{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115852,"rows_kept":115852,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.74,70024.95,0.0,0.24955,3e-05,23.2724]
[1780387222451,137.74,70018.75,0.0,0.24935,3e-05,23.26068]
[1780387227485,137.74,70018.67,0.0,0.24935,3e-05,23.26053]
[1780387232521,137.74,70019.71,0.0,0.24936,3e-05,23.25935]
[1780387237556,137.74,70018.16,0.0,0.24931,3e-05,23.25642]
[1780387242593,137.74,70034.23,0.0,0.24982,3e-05,23.28679]
[1780387247628,45.0,70033.08,0.0,0.01179,1e-05,2.25567]
[1780387252644,44.97,70035.2171,0.0,0.01177,1e-05,2.25241]
[1780387257649,44.95,70033.7,0.0,0.01173,1e-05,2.24417]
[1780387261653,44.94,70011.38,0.0,0.01149,1e-05,2.20512]
[1780387266658,44.92,70014.2086,0.0,0.01149,1e-05,2.20496]
[1780387271663,44.9,70015.5943,0.0,0.01148,1e-05,2.20314]
[1780387276668,44.89,70023.3114,0.0,0.01153,1e-05,2.21168]
[1780387281673,44.88,70026.8586,0.0,0.01155,1e-05,2.21418]
[1780387286678,44.87,70032.1914,0.0,0.01158,1e-05,2.21987]
[1780387291683,44.86,70041.2757,0.0,0.01164,1e-05,2.2306]
[1780387296688,44.85,70050.9657,0.0,0.01172,1e-05,2.24386]
[1780387301694,44.85,70053.62,0.0,0.01174,1e-05,2.2464]
[1780387303696,44.84,70076.59,0.0,0.01195,1e-05,2.28237]
[1780387309071,44.84,70079.1757,0.0,0.01196,1e-05,2.28518]
[1780387314106,44.84,70079.9514,0.0,0.01197,1e-05,2.28566]
[1780387319141,44.83,70087.1143,0.0,0.01203,1e-05,2.29667]
[1780387322162,44.83,70060.62,0.0,0.01178,1e-05,2.2542]
[1780387327197,44.83,70063.6086,0.0,0.01181,1e-05,2.25886]
[1780387332232,44.83,70071.2714,0.0,0.01188,1e-05,2.27122]
[1780387337267,44.83,70056.9957,0.0,0.01175,1e-05,2.24894]
[1780387342302,44.84,70045.8757,0.0,0.01165,1e-05,2.23199]
[1780387347337,44.84,70046.7114,0.0,0.01166,1e-05,2.23408]
[1780387352372,44.84,70047.3,0.0,0.01167,1e-05,2.23471]
[1780387357409,44.85,70037.5857,0.0,0.01158,1e-05,2.22028]
[1780387362444,44.85,70029.32,0.0,0.01151,1e-05,2.20808]
[1780387367479,44.85,70024.0129,0.0,0.01147,1e-05,2.20044]
[1780387372521,44.85,70008.0486,0.0,0.01133,1e-05,2.17631]
[1780387377556,44.86,69988.3243,0.0,0.01115,1e-05,2.14677]
[1780387382591,44.86,69994.8229,0.0,0.01121,1e-05,2.15735]
[1780387387626,44.86,69998.6314,0.0,0.01125,1e-05,2.16379]
[1780387392661,44.86,69990.0157,0.0,0.01118,1e-05,2.15114]
[1780387397696,44.87,69993.79,0.0,0.01121,1e-05,2.15738]
[1780387402730,44.87,70009.2686,0.0,0.01136,1e-05,2.18158]
[1780387407766,44.87,70008.6957,0.0,0.01135,1e-05,2.18106]
[1780387412801,44.87,70006.2557,0.0,0.01133,1e-05,2.17643]
[1780387417812,44.87,69999.3357,0.0,0.01127,1e-05,2.16605]
[1780387422817,44.87,70009.1157,0.0,0.01136,1e-05,2.18131]
[1780387427822,44.87,70010.0129,0.0,0.01137,1e-05,2.18304]
[1780387432828,44.88,70010.0414,0.0,0.01137,1e-05,2.18358]
[1780387437835,44.88,70007.2657,0.0,0.01135,1e-05,2.17975]
[1780387442840,44.88,69999.83,0.0,0.01128,1e-05,2.16872]
[1780387447845,44.88,69991.6957,0.0,0.01121,1e-05,2.15666]
[1780387450848,44.88,69969.4571,0.0,0.01102,1e-05,2.12317]
[1780387455853,44.88,69952.3586,0.0,0.01087,1e-05,2.09806]
[1780387460859,44.89,69938.4643,0.0,0.01075,1e-05,2.07802]
[1780387465864,44.89,69954.2914,0.0,0.01089,1e-05,2.10224]
[1780387471211,44.89,69954.6971,0.0,0.0109,1e-05,2.10237]
[1780387476255,44.89,69955.6586,0.0,0.01091,1e-05,2.10432]
[1780387481289,44.9,69954.5029,0.0,0.0109,1e-05,2.10307]
[1780387486325,44.9,69940.4214,0.0,0.01078,1e-05,2.08249]
[1780387491364,44.9,69943.02,0.0,0.0108,1e-05,2.08676]
[1780387496399,44.9,69943.0729,0.0,0.01081,1e-05,2.08722]
[1780387501434,44.9,69940.6486,0.0,0.01079,1e-05,2.08397]
[1780387506469,44.9,69937.2129,0.0,0.01076,1e-05,2.07921]
[1780387511505,44.9,69921.5043,0.0,0.01063,1e-05,2.05633]
[1780387516540,44.91,69941.1786,0.0,0.0108,1e-05,2.08576]
[1780387521576,44.91,69937.8914,0.0,0.01077,1e-05,2.08122]
[1780387526610,44.91,69925.0714,0.0,0.01067,1e-05,2.06275]
[1780387531645,44.91,69921.2314,0.0,0.01063,1e-05,2.05647]
[1780387536680,44.91,69929.3714,0.0,0.0107,1e-05,2.06898]
[1780387541716,44.92,69940.6329,0.0,0.0108,1e-05,2.08617]
[1780387546751,44.92,69934.9786,0.0,0.01076,1e-05,2.07822]
[1780387551786,44.92,69944.1657,0.0,0.01084,1e-05,2.09231]
[1780387556821,44.92,69946.5471,0.0,0.01086,1e-05,2.09626]
[1780387560849,44.92,69971.5686,0.0,0.01108,1e-05,2.13419]
[1780387565884,44.92,69984.9443,0.0,0.0112,1e-05,2.15487]
[1780387570919,44.92,69988.82,0.0,0.01124,1e-05,2.1611]
[1780387575954,44.92,69989.1086,0.0,0.01125,1e-05,2.1618]
[1780387580983,44.93,69996.6057,0.0,0.01131,1e-05,2.17353]
[1780387585988,44.93,69997.3486,0.0,0.01132,1e-05,2.17485]
[1780387590993,44.93,69996.8286,0.0,0.01132,1e-05,2.1742]
[1780387595998,44.93,69995.3443,0.0,0.0113,1e-05,2.17085]
[1780387601008,44.93,70005.5129,0.0,0.01139,1e-05,2.1866]
[1780387606013,44.93,69991.87,0.0,0.01127,1e-05,2.16568]
[1780387611018,44.93,69983.0786,0.0,0.01119,1e-05,2.15228]
[1780387617024,44.93,69981.3214,0.0,0.01118,1e-05,2.14966]
[1780387622030,44.93,69975.2843,0.0,0.01112,1e-05,2.14068]
[1780387627035,44.93,69973.0471,0.0,0.0111,1e-05,2.13755]
[1780387632041,44.93,69971.9343,0.0,0.0111,1e-05,2.13611]
[1780387637396,44.93,69960.3257,0.0,0.01099,1e-05,2.11884]
[1780387642433,44.93,69960.8043,0.0,0.011,1e-05,2.11991]
[1780387647468,44.94,69968.1986,0.0,0.01107,1e-05,2.13157]
[1780387652505,44.94,69965.5386,0.0,0.01104,1e-05,2.127]
[1780387657542,44.94,69968.4329,0.0,0.01107,1e-05,2.13208]
[1780387662577,44.94,69970.1986,0.0,0.01109,1e-05,2.13539]
[1780387667612,44.95,69983.4986,0.0,0.01122,1e-05,2.15627]
[1780387672646,44.95,69990.2629,0.0,0.01128,1e-05,2.16736]
[1780387677697,44.95,69988.5271,0.0,0.01127,1e-05,2.16556]
[1780387682732,44.96,69984.5171,0.0,0.01124,1e-05,2.1604]
[1780387687771,44.96,69969.5971,0.0,0.01111,1e-05,2.13875]
[1780387692804,45.18,69947.4271,0.0,0.01126,1e-05,2.162]
[1780387697839,45.42,69948.5957,0.0,0.01163,1e-05,2.22406]
[1780387702875,45.61,69950.9529,0.0,0.01195,1e-05,2.27747]
[1780387707910,45.77,69951.5729,0.0,0.01221,1e-05,2.31954]
[1780387712945,45.9,69948.2814,0.0,0.01238,1e-05,2.34743]
[1780387717980,46.01,69947.2143,0.0,0.01254,1e-05,2.37431]
[1780387723016,46.1,69944.6329,0.0,0.01266,1e-05,2.39397]
[1780387726042,46.08,69919.0857,0.0,0.01238,1e-05,2.34703]
[1780387731077,46.01,69917.7629,0.0,0.01227,1e-05,2.32832]
[1780387736112,45.96,69921.1129,0.0,0.01221,1e-05,2.31985]
[1780387741149,46.06,69936.2686,0.0,0.01252,1e-05,2.37125]
[1780387746178,46.14,69942.5957,0.0,0.01271,1e-05,2.40251]
[1780387751183,46.21,69940.9986,0.0,0.01281,1e-05,2.41779]
[1780387756188,46.27,69931.5143,0.0,0.01281,1e-05,2.41789]
[1780387761193,46.15,69927.0029,0.0,0.01257,1e-05,2.3791]
[1780387766198,46.11,69923.0929,0.0,0.01248,1e-05,2.36314]
[1780387771203,46.01,69920.8814,0.0,0.01228,1e-05,2.33111]
[1780387776208,45.92,69920.1429,0.0,0.01213,1e-05,2.30545]
[1780387781213,45.83,69917.6586,0.0,0.01197,1e-05,2.27952]
[1780387786218,45.75,69915.69,0.0,0.01183,1e-05,2.25663]
[1780387791223,45.69,69909.0929,0.0,0.01167,1e-05,2.2286]
[1780387796228,45.62,69911.1143,0.0,0.01159,1e-05,2.21572]
[1780387801233,45.57,69917.7743,0.0,0.01156,1e-05,2.21154]
[1780387806605,45.51,69910.91,0.0,0.01141,1e-05,2.18558]
[1780387811640,45.46,69912.8457,0.0,0.01136,1e-05,2.17708]
[1780387817249,45.42,69913.1214,0.0,0.0113,1e-05,2.16715]
[1780387823255,45.38,69911.9614,0.0,0.01122,1e-05,2.15425]
[1780387828768,45.34,69911.2671,0.0,0.01115,1e-05,2.14332]
[1780387833797,45.31,69917.7471,0.0,0.01116,1e-05,2.14451]
[1780387838834,45.28,69910.8357,0.0,0.01106,1e-05,2.1274]
[1780387843870,45.26,69913.8629,0.0,0.01105,1e-05,2.12596]
[1780387848905,45.24,69913.1071,0.0,0.01101,1e-05,2.1194]
[1780387853940,45.22,69904.34,0.0,0.01091,1e-05,2.1014]
[1780387858975,45.2,69912.4786,0.0,0.01095,1e-05,2.10907]
[1780387864013,45.18,69915.4786,0.0,0.01095,1e-05,2.10949]
[1780387869048,45.17,69912.9243,0.0,0.01091,1e-05,2.10198]
[1780387874083,45.15,69907.1457,0.0,0.01084,1e-05,2.09003]
[1780387879118,45.14,69920.0457,0.0,0.01093,1e-05,2.10616]
[1780387884153,45.13,69910.2086,0.0,0.01083,1e-05,2.08872]
[1780387889188,45.12,69906.0314,0.0,0.01078,1e-05,2.07999]
[1780387894222,45.11,69903.8614,0.0,0.01074,1e-05,2.07333]
[1780387899334,45.1,69903.04,0.0,0.01072,1e-05,2.07002]
[1780387905300,45.09,69903.3214,0.0,0.01071,1e-05,2.06816]
[1780387910345,45.09,69903.6071,0.0,0.0107,1e-05,2.06687]
[1780387915352,45.08,69903.8343,0.0,0.01069,1e-05,2.06569]
[1780387920357,45.07,69906.4543,0.0,0.01071,1e-05,2.06819]
[1780387925363,45.07,69905.6114,0.0,0.01069,1e-05,2.0657]
[1780387930368,45.06,69909.18,0.0,0.01072,1e-05,2.06982]
[1780387935374,45.06,69905.5757,0.0,0.01068,1e-05,2.06346]
[1780387939378,45.06,69876.1729,0.0,0.01043,1e-05,2.01981]
[1780387943384,45.05,69886.4986,0.0,0.01051,1e-05,2.03408]
[1780387948390,45.05,69903.1914,0.0,0.01065,1e-05,2.05765]
[1780387953395,45.05,69918.0471,0.0,0.01076,1e-05,2.07758]
[1780387958400,45.04,69894.7371,0.0,0.01056,1e-05,2.04254]
[1780387963405,45.04,69890.46,0.0,0.01052,1e-05,2.03558]
[1780387968745,45.04,69899.4843,0.0,0.01059,1e-05,2.04794]
[1780387973780,45.04,69912.6,0.0,0.0107,1e-05,2.06656]
[1780387977808,45.03,69936.9171,0.0,0.01091,1e-05,2.10216]
[1780387982843,45.03,69909.9671,0.0,0.01067,1e-05,2.06157]
[1780387987878,45.03,69909.72,0.0,0.01066,1e-05,2.06059]
[1780387992913,45.03,69921.94,0.0,0.01077,1e-05,2.07803]
[1780387997950,45.02,69902.8357,0.0,0.0106,1e-05,2.04932]
[1780388002985,45.02,69923.3114,0.0,0.01077,1e-05,2.07892]
[1780388008020,45.02,69911.6071,0.0,0.01067,1e-05,2.0611]
[1780388013055,45.02,69912.4843,0.0,0.01066,1e-05,2.06072]
[1780388018090,45.02,69916.3186,0.0,0.01069,1e-05,2.06586]
[1780388023125,45.01,69924.3986,0.0,0.01076,1e-05,2.07732]
[1780388028159,45.01,69916.61,0.0,0.01069,1e-05,2.06534]
[1780388033195,45.01,69924.3957,0.0,0.01076,1e-05,2.07637]
[1780388038230,45.01,69932.7086,0.0,0.01083,1e-05,2.08825]
[1780388043265,45.01,69941.0729,0.0,0.0109,1e-05,2.10026]
[1780388048300,45.0,69944.1157,0.0,0.01092,1e-05,2.10435]
[1780388053336,45.0,69942.6286,0.0,0.0109,1e-05,2.10165]
[1780388057366,45.0,69964.2514,0.0,0.01109,1e-05,2.13379]
[1780388062404,45.0,69969.2757,0.0,0.01113,1e-05,2.14089]
[1780388067439,45.0,69972.56,0.0,0.01116,1e-05,2.14535]
[1780388072474,44.99,69972.0671,0.0,0.01115,1e-05,2.14286]
[1780388077509,44.99,69981.5771,0.0,0.01123,1e-05,2.15675]
[1780388082535,44.99,69984.9371,0.0,0.01125,1e-05,2.16128]
[1780388085538,44.99,69962.4786,0.0,0.01105,1e-05,2.12676]
[1780388090543,44.99,69958.5271,0.0,0.01101,1e-05,2.12006]
[1780388095548,44.98,69964.3614,0.0,0.01106,1e-05,2.12811]
[1780388100553,44.98,69958.75,0.0,0.011,1e-05,2.11891]
[1780388103562,44.98,69936.1143,0.0,0.0108,1e-05,2.08461]
[1780388108567,44.97,69926.77,0.0,0.01072,1e-05,2.07002]
[1780388112571,44.97,69949.2057,0.0,0.01091,1e-05,2.10283]
[1780388117576,44.97,69947.4886,0.0,0.01089,1e-05,2.09957]
[1780388122582,44.97,69947.1886,0.0,0.01088,1e-05,2.09843]
[1780388127587,44.96,69947.0543,0.0,0.01088,1e-05,2.09757]
[1780388132921,44.96,69940.8471,0.0,0.01082,1e-05,2.08653]
[1780388137956,44.96,69942.06,0.0,0.01082,1e-05,2.08798]
[1780388142991,44.96,69933.8743,0.0,0.01075,1e-05,2.07548]
[1780388148027,44.96,69927.4729,0.0,0.01069,1e-05,2.06566]
[1780388153062,44.96,69919.9414,0.0,0.01063,1e-05,2.05423]
[1780388158097,44.95,69924.1686,0.0,0.01066,1e-05,2.06013]
[1780388163132,44.95,69929.8243,0.0,0.01071,1e-05,2.06815]
[1780388168167,44.95,69949.2071,0.0,0.01087,1e-05,2.09663]
[1780388173201,44.95,69957.9629,0.0,0.01095,1e-05,2.10941]
[1780388178237,44.95,69949.1857,0.0,0.01087,1e-05,2.09593]
[1780388183272,44.95,69937.76,0.0,0.01077,1e-05,2.07857]
[1780388188307,44.95,69937.6886,0.0,0.01077,1e-05,2.07812]
[1780388193342,44.95,69944.2157,0.0,0.01081,1e-05,2.08631]
[1780388198377,44.94,69950.3286,0.0,0.01087,1e-05,2.09507]
[1780388203413,44.94,69944.8057,0.0,0.01082,1e-05,2.08647]
[1780388208448,44.94,69934.67,0.0,0.01073,1e-05,2.07107]
[1780388213487,44.94,69942.1086,0.0,0.01079,1e-05,2.08174]
[1780388218523,44.94,69936.9286,0.0,0.01074,1e-05,2.0737]
[1780388223558,44.94,69935.9814,0.0,0.01073,1e-05,2.07196]
[1780388228595,44.94,69922.7,0.0,0.01062,1e-05,2.05208]
[1780388233630,44.93,69907.2871,0.0,0.01048,1e-05,2.02926]
[1780388238665,44.93,69889.5886,0.0,0.01033,1e-05,2.00336]
[1780388243700,44.93,69889.9043,0.0,0.01033,1e-05,2.0036]
[1780388248707,44.93,69875.3829,0.0,0.01021,1e-05,1.98259]
[1780388253712,44.93,69882.33,0.0,0.01026,1e-05,1.99127]
[1780388258717,44.93,69888.3643,0.0,0.01031,1e-05,1.99983]
[1780388263722,44.93,69888.8429,0.0,0.01032,1e-05,2.00043]
[1780388268727,44.93,69903.0343,0.0,0.01043,1e-05,2.02087]
[1780388273732,44.93,69879.4314,0.0,0.01024,1e-05,1.98679]
[1780388276735,44.93,69856.7186,0.0,0.01005,1e-05,1.95447]
[1780388281740,44.93,69853.23,0.0,0.01002,1e-05,1.94968]
[1780388286745,44.93,69840.2414,0.0,0.00992,1e-05,1.9318]
[1780388291749,44.93,69850.66,0.0,0.01001,1e-05,1.94692]
[1780388293751,44.93,69872.7857,0.0,0.01019,1e-05,1.9785]
[1780388298756,44.94,69891.4171,0.0,0.01035,1e-05,2.00573]
[1780388304142,44.94,69911.2329,0.0,0.01052,1e-05,2.035]
[1780388309183,44.94,69921.4043,0.0,0.0106,1e-05,2.05014]
[1780388314222,44.94,69936.2857,0.0,0.01073,1e-05,2.07094]
[1780388319253,44.94,69960.1729,0.0,0.01093,1e-05,2.10624]
[1780388324288,44.94,69955.4757,0.0,0.01089,1e-05,2.09852]
[1780388329786,44.93,69934.9671,0.0,0.0107,1e-05,2.06709]
[1780388335365,44.93,69940.3514,0.0,0.01074,1e-05,2.074]
[1780388340400,44.93,69943.2529,0.0,0.01077,1e-05,2.07767]
[1780388345437,44.92,69933.4443,0.0,0.01068,1e-05,2.06263]
[1780388347451,44.92,69909.0186,0.0,0.01047,1e-05,2.02664]
[1780388352486,45.15,69891.0743,0.0,0.01065,1e-05,2.05668]
[1780388357521,45.41,69894.7643,0.0,0.01107,1e-05,2.12663]
[1780388362825,45.63,69899.39,0.0,0.01143,1e-05,2.18756]
[1780388368598,45.83,69893.4129,0.0,0.0117,1e-05,2.2315]
[1780388373633,45.98,69879.2557,0.0,0.01179,1e-05,2.24547]
[1780388378668,46.1,69872.2429,0.0,0.01192,1e-05,2.26663]
[1780388383703,46.21,69874.0257,0.0,0.01209,1e-05,2.29569]
[1780388388738,46.29,69867.5414,0.0,0.01216,1e-05,2.30731]
[1780388393597,46.35,69863.9729,0.0,0.01222,1e-05,2.31733]
[1780388393773,46.36,69863.9729,0.0,0.01225,1e-05,2.32094]
[1780388398808,46.43,69865.7957,0.0,0.01236,1e-05,2.33965]
[1780388402836,46.46,69891.3429,0.0,0.01266,1e-05,2.38917]
[1780388404850,46.47,69903.9271,0.0,0.0128,1e-05,2.41232]
[1780388409874,46.49,69912.51,0.0,0.01292,1e-05,2.4323]
[1780388414879,46.51,69907.1443,0.0,0.0129,1e-05,2.42907]
[1780388415256,46.51,69907.1443,0.0,0.0129,1e-05,2.42907]
[1780388415347,46.52,69907.1443,0.0,0.0129,1e-05,2.43004]
[1780388420885,46.46,69906.1029,0.0,0.0128,1e-05,2.41365]
[1780388425890,46.42,69904.2414,0.0,0.01271,1e-05,2.3987]
[1780388429759,46.39,69904.65,0.0,0.01268,1e-05,2.39335]
[1780388429858,46.39,69904.65,0.0,0.01267,1e-05,2.39149]
[1780388430203,46.39,69904.65,0.0,0.01267,1e-05,2.39149]
[1780388430305,46.38,69904.65,0.0,0.01266,1e-05,2.3897]
[1780388435901,46.35,69898.4886,0.0,0.01255,1e-05,2.37096]
[1780388440906,46.33,69897.0786,0.0,0.0125,1e-05,2.36323]
[1780388446912,46.31,69897.1029,0.0,0.01247,1e-05,2.35803]
[1780388451917,46.3,69899.0586,0.0,0.01246,1e-05,2.35746]
[1780388456922,46.28,69898.64,0.0,0.01244,1e-05,2.35372]
[1780388459925,46.28,69879.1643,0.0,0.01225,1e-05,2.32206]
[1780388464930,46.28,69871.3971,0.0,0.01218,1e-05,2.3102]
[1780388465931,46.29,69858.1086,0.0,0.01206,1e-05,2.28996]
[1780388470936,46.3,69858.5229,0.0,0.01208,1e-05,2.2931]
[1780388475941,46.31,69855.1457,0.0,0.01206,1e-05,2.29045]
[1780388479373,46.32,69841.2871,0.0,0.01195,1e-05,2.2719]
[1780388484408,46.33,69841.1186,0.0,0.01197,1e-05,2.27512]
[1780388489443,46.35,69829.7771,0.0,0.01189,1e-05,2.26125]
[1780388494478,46.36,69840.63,0.0,0.012,1e-05,2.27949]
[1780388499513,46.36,69851.1143,0.0,0.0121,1e-05,2.29674]
[1780388502535,46.36,69836.2829,0.0,0.01197,1e-05,2.27489]
[1780388507570,46.37,69830.0614,0.0,0.01193,1e-05,2.26807]
[1780388512605,46.38,69836.5414,0.0,0.01201,1e-05,2.28009]
[1780388517640,46.39,69836.2057,0.0,0.01201,1e-05,2.28076]
[1780388522675,46.39,69837.2686,0.0,0.01203,1e-05,2.28323]
[1780388527993,46.39,69861.1014,0.0,0.01225,1e-05,2.32023]
[1780388533755,46.38,69870.0629,0.0,0.01231,1e-05,2.33146]
[1780388537782,46.37,69857.8386,0.0,0.01219,1e-05,2.31099]
[1780388542818,46.37,69866.7129,0.0,0.01226,1e-05,2.32321]
[1780388547853,46.36,69874.6486,0.0,0.01232,1e-05,2.33331]
[1780388552888,46.35,69874.2343,0.0,0.0123,1e-05,2.32928]
[1780388556919,46.32,69851.8529,0.0,0.01205,1e-05,2.28745]
[1780388561954,46.33,69850.2729,0.0,0.01205,1e-05,2.28759]
[1780388566989,46.34,69841.64,0.0,0.01199,1e-05,2.27706]
[1780388572024,46.36,69830.9086,0.0,0.01191,1e-05,2.26412]
[1780388576052,46.38,69815.2414,0.0,0.01179,1e-05,2.24413]
[1780388578056,46.39,69801.1971,0.0,0.01168,1e-05,2.22516]
[1780388583063,46.41,69798.5543,0.0,0.0117,1e-05,2.22787]
[1780388585065,46.42,69809.8757,0.0,0.01181,1e-05,2.24714]
[1780388586066,46.42,69827.2371,0.0,0.01197,1e-05,2.27426]
[1780388588068,46.42,69841.51,0.0,0.01211,1e-05,2.29651]
[1780388593073,46.42,69843.56,0.0,0.01212,1e-05,2.2994]
[1780388594075,46.39,69813.6543,0.0,0.01181,1e-05,2.24605]
[1780388597078,46.4,69826.8314,0.0,0.01194,1e-05,2.26903]
[1780388602083,46.39,69816.8114,0.0,0.01183,1e-05,2.25028]
[1780388607088,46.4,69825.6,0.0,0.01193,1e-05,2.2675]
[1780388612092,46.42,69826.1571,0.0,0.01195,1e-05,2.27036]
[1780388617097,46.42,69835.5986,0.0,0.01205,1e-05,2.28683]
[1780388622105,46.43,69834.9957,0.0,0.01205,1e-05,2.28675]
[1780388625109,46.43,69850.8171,0.0,0.0122,1e-05,2.31142]
[1780388628112,46.42,69867.5171,0.0,0.01234,1e-05,2.33635]
[1780388632116,46.41,69855.1557,0.0,0.01222,1e-05,2.31492]
[1780388638122,46.41,69870.75,0.0,0.01235,1e-05,2.33731]
[1780388644132,46.39,69866.8914,0.0,0.01229,1e-05,2.32813]
[1780388646561,46.39,69852.5486,0.0,0.01216,1e-05,2.30572]
[1780388651596,46.4,69837.9257,0.0,0.01203,1e-05,2.28414]
[1780388656631,46.41,69833.5286,0.0,0.01201,1e-05,2.27972]
[1780388661666,46.42,69833.0014,0.0,0.01202,1e-05,2.28117]
[1780388666702,46.43,69832.3457,0.0,0.01202,1e-05,2.28241]
[1780388671737,46.43,69833.0571,0.0,0.01203,1e-05,2.28381]
[1780388676772,46.44,69823.6671,0.0,0.01196,1e-05,2.27137]
[1780388680800,46.42,69808.3086,0.0,0.01179,1e-05,2.24307]
[1780388685835,46.44,69814.5743,0.0,0.01188,1e-05,2.25739]
[1780388690870,46.43,69815.6457,0.0,0.01187,1e-05,2.25565]
[1780388695906,46.44,69810.6886,0.0,0.01185,1e-05,2.25222]
[1780388700942,46.46,69810.7243,0.0,0.01187,1e-05,2.25602]
[1780388704975,46.44,69797.1914,0.0,0.01172,1e-05,2.23096]
[1780388710012,46.43,69801.9271,0.0,0.01175,1e-05,2.23563]
[1780388712026,46.44,69788.4814,0.0,0.01164,1e-05,2.21826]
[1780388717061,46.47,69790.1171,0.0,0.0117,1e-05,2.2272]
[1780388722096,46.49,69793.1286,0.0,0.01176,1e-05,2.23678]
[1780388727133,46.5,69801.0686,0.0,0.01185,1e-05,2.25261]
[1780388731161,46.51,69815.3714,0.0,0.01198,1e-05,2.2743]
[1780388736196,46.49,69809.82,0.0,0.0119,1e-05,2.26048]
[1780388740224,46.49,69830.4586,0.0,0.01209,1e-05,2.29262]
[1780388744245,46.48,69845.2371,0.0,0.01222,1e-05,2.31449]
[1780388749250,46.47,69848.2257,0.0,0.01223,1e-05,2.31678]
[1780388754255,46.47,69848.7243,0.0,0.01222,1e-05,2.31554]
[1780388759260,46.46,69847.3514,0.0,0.0122,1e-05,2.31228]
[1780388762263,46.46,69859.1971,0.0,0.01231,1e-05,2.32948]
[1780388764265,46.45,69871.9671,0.0,0.01242,1e-05,2.34799]
[1780388769270,46.43,69872.1657,0.0,0.0124,1e-05,2.34448]
[1780388774274,46.42,69869.4614,0.0,0.01235,1e-05,2.33677]
[1780388777277,46.42,69857.8714,0.0,0.01223,1e-05,2.31707]
[1780388782282,46.42,69843.6157,0.0,0.0121,1e-05,2.29452]
[1780388787287,46.42,69847.9986,0.0,0.01214,1e-05,2.30164]
[1780388790290,46.41,69860.3829,0.0,0.01225,1e-05,2.32042]
[1780388795295,46.4,69865.4457,0.0,0.01227,1e-05,2.32409]
[1780388800300,46.39,69869.7057,0.0,0.0123,1e-05,2.32868]
[1780388805695,46.38,69867.6243,0.0,0.01226,1e-05,2.32176]
[1780388809309,46.37,69881.6014,0.0,0.01238,1e-05,2.3415]
[1780388813313,46.35,69894.35,0.0,0.01247,1e-05,2.35742]
[1780388813553,46.35,69894.35,0.0,0.01247,1e-05,2.35742]
[1780388813762,46.35,69894.35,0.0,0.01246,1e-05,2.35602]
[1780388816786,46.33,69914.5286,0.0,0.01263,1e-05,2.38347]
[1780388820147,46.32,69917.5357,0.0,0.01263,1e-05,2.38476]
[1780388820246,46.31,69917.5357,0.0,0.01262,1e-05,2.38282]
[1780388822835,46.29,69936.3029,0.0,0.01277,1e-05,2.40742]
[1780388827870,46.25,69937.3657,0.0,0.01273,1e-05,2.40032]
[1780388830902,46.23,69956.0143,0.0,0.01287,1e-05,2.42478]
[1780388835948,46.16,69974.7929,0.0,0.01293,1e-05,2.43577]
[1780388840990,46.04,69981.0286,0.0,0.01281,1e-05,2.41545]
[1780388844016,45.98,69996.3986,0.0,0.01286,1e-05,2.42417]
[1780388846321,45.96,69996.5371,0.0,0.01283,1e-05,2.41937]
[1780388846353,45.94,69992.7043,0.0,0.01276,1e-05,2.40821]
[1780388846455,45.94,69992.7043,0.0,0.01276,1e-05,2.40821]
[1780388846462,45.94,69992.7043,0.0,0.01276,1e-05,2.40821]
[1780388847041,45.93,69992.7043,0.0,0.01273,1e-05,2.40332]
[1780388852073,45.86,69996.3043,0.0,0.01265,1e-05,2.38969]
[1780388855130,45.79,69978.0657,0.0,0.01237,1e-05,2.34346]
[1780388860165,45.73,69986.3471,0.0,0.01235,1e-05,2.34093]
[1780388865200,45.68,69991.1914,0.0,0.01231,1e-05,2.33425]
[1780388870235,45.63,69991.0157,0.0,0.01223,1e-05,2.32091]
[1780388875270,45.58,69993.9114,0.0,0.01218,1e-05,2.31187]
[1780388880305,45.55,69990.71,0.0,0.01209,1e-05,2.29846]
[1780388885341,45.49,69974.1471,0.0,0.01185,1e-05,2.25837]
[1780388887356,45.48,69950.2329,0.0,0.01161,1e-05,2.21681]
[1780388892391,45.48,69941.1629,0.0,0.01153,1e-05,2.20436]
[1780388897412,45.49,69941.5886,0.0,0.01155,1e-05,2.20652]
[1780388902417,45.4,69933.95,0.0,0.01134,1e-05,2.1724]
[1780388907424,45.33,69922.9357,0.0,0.01114,1e-05,2.13838]
[1780388912429,45.28,69923.0629,0.0,0.01106,1e-05,2.1242]
[1780388917437,45.23,69929.0786,0.0,0.01104,1e-05,2.12143]
[1780388922442,45.19,69942.7386,0.0,0.0111,1e-05,2.13131]
[1780388925445,45.16,69905.8,0.0,0.01073,1e-05,2.06863]
[1780388931450,45.14,69901.93,0.0,0.01067,1e-05,2.05891]
[1780388936455,45.13,69901.4457,0.0,0.01065,1e-05,2.0556]
[1780388941460,45.14,69919.7971,0.0,0.01082,1e-05,2.08426]
[1780388946465,45.22,69905.3457,0.0,0.01082,1e-05,2.08305]
[1780388951470,45.28,69928.3857,0.0,0.01111,1e-05,2.13322]
[1780388956475,45.34,69910.6471,0.0,0.01103,1e-05,2.11998]
[1780388961480,45.39,69883.1357,0.0,0.01087,1e-05,2.09127]
[1780388966928,45.45,69885.1629,0.0,0.01098,1e-05,2.10936]
[1780388969949,45.46,69903.2229,0.0,0.01116,1e-05,2.14092]
[1780388974986,45.49,69910.5771,0.0,0.01126,1e-05,2.15656]
[1780388980022,45.5,69916.72,0.0,0.01133,1e-05,2.17]
[1780388985058,45.51,69922.1657,0.0,0.0114,1e-05,2.18099]
[1780388990094,45.52,69919.4643,0.0,0.01139,1e-05,2.17918]
[1780388995129,45.53,69926.9386,0.0,0.01146,1e-05,2.19159]
[1780389000170,45.53,69934.8257,0.0,0.01153,1e-05,2.20356]
[1780389005523,45.52,69934.9186,0.0,0.01153,1e-05,2.20321]
[1780389011250,45.53,69929.1743,0.0,0.01148,1e-05,2.1949]
[1780389016285,45.53,69931.3171,0.0,0.0115,1e-05,2.19851]
[1780389021320,45.52,69944.47,0.0,0.01162,1e-05,2.21753]
[1780389026550,45.51,69929.2486,0.0,0.01145,1e-05,2.18967]
[1780389027362,45.49,69929.2486,0.0,0.01142,1e-05,2.18456]
[1780389032397,45.39,69952.4386,0.0,0.01148,1e-05,2.19463]
[1780389033826,45.37,69956.0571,0.0,0.01148,1e-05,2.19565]
[1780389039446,45.27,69968.7614,0.0,0.01145,1e-05,2.18992]
[1780389039565,45.27,69968.7614,0.0,0.01145,1e-05,2.18992]
[1780389045501,45.2,69955.1057,0.0,0.01122,1e-05,2.15106]
[1780389050536,45.15,69956.01,0.0,0.01115,1e-05,2.14019]
[1780389055571,45.11,69959.24,0.0,0.01112,1e-05,2.13506]
[1780389060582,45.08,69958.0129,0.0,0.01106,1e-05,2.12524]
[1780389064586,45.06,69977.9443,0.0,0.0112,1e-05,2.14851]
[1780389069591,45.02,69954.4371,0.0,0.01093,1e-05,2.10371]
[1780389074596,45.0,69971.19,0.0,0.01105,1e-05,2.12417]
[1780389079601,44.99,69961.0943,0.0,0.01094,1e-05,2.1052]
[1780389084606,44.97,69958.5343,0.0,0.0109,1e-05,2.09875]
[1780389089611,44.96,69967.37,0.0,0.01096,1e-05,2.10925]
[1780389094617,44.95,69974.6543,0.0,0.011,1e-05,2.11619]
[1780389099623,44.94,69977.6686,0.0,0.01101,1e-05,2.11723]
[1780389104628,44.93,69966.0571,0.0,0.0109,1e-05,2.09782]
[1780389109632,44.93,69958.8186,0.0,0.01083,1e-05,2.08634]
[1780389114637,44.93,69963.8729,0.0,0.01087,1e-05,2.09339]
[1780389119642,44.92,69961.6443,0.0,0.01085,1e-05,2.08926]
[1780389123646,44.93,69943.0043,0.0,0.01069,1e-05,2.06216]
[1780389128651,44.93,69939.7057,0.0,0.01067,1e-05,2.05899]
[1780389133656,44.94,69936.7271,0.0,0.01066,1e-05,2.05656]
[1780389139172,44.94,69946.6629,0.0,0.01074,1e-05,2.07187]
[1780389144208,44.94,69947.8457,0.0,0.01076,1e-05,2.07393]
[1780389149249,44.94,69949.1657,0.0,0.01077,1e-05,2.076]
[1780389154678,44.94,69947.71,0.0,0.01075,1e-05,2.07277]
[1780389160326,44.94,69951.9043,0.0,0.01079,1e-05,2.07876]
[1780389165364,44.94,69953.4171,0.0,0.01079,1e-05,2.07974]
[1780389170398,44.93,69958.2614,0.0,0.01083,1e-05,2.08586]
[1780389175434,44.93,69960.0457,0.0,0.01084,1e-05,2.08736]
[1780389180469,44.93,69964.1629,0.0,0.01086,1e-05,2.0924]
[1780389185505,44.92,69969.5371,0.0,0.0109,1e-05,2.0987]
[1780389190716,44.91,69990.6,0.0,0.01107,1e-05,2.12776]
[1780389196603,44.88,69992.4986,0.0,0.01105,1e-05,2.12493]
[1780389201638,44.87,69993.8243,0.0,0.01104,1e-05,2.1234]
[1780389206673,44.86,69999.49,0.0,0.01108,1e-05,2.12863]
[1780389211708,44.85,69993.0343,0.0,0.011,1e-05,2.1151]
[1780389214270,44.84,69993.2214,0.0,0.01099,1e-05,2.11461]
[1780389219747,44.83,69977.42,0.0,0.01084,1e-05,2.08818]
[1780389224754,44.83,69967.5914,0.0,0.01075,1e-05,2.07287]
[1780389229759,44.86,69970.2671,0.0,0.01081,1e-05,2.08379]
[1780389234764,44.92,69962.4514,0.0,0.01083,1e-05,2.08664]
[1780389239769,44.96,69962.9171,0.0,0.01091,1e-05,2.09935]
[1780389239772,44.96,69962.9171,0.0,0.01091,1e-05,2.09935]
[1780389245775,44.94,69972.8686,0.0,0.01096,1e-05,2.10891]
[1780389250780,44.93,69976.4114,0.0,0.01097,1e-05,2.10986]
[1780389255785,44.91,69968.37,0.0,0.01088,1e-05,2.09458]
[1780389256883,44.91,69968.3514,0.0,0.01087,1e-05,2.09402]
[1780389262792,44.9,69967.15,0.0,0.01085,1e-05,2.08973]
[1780389267797,44.89,69965.5014,0.0,0.01082,1e-05,2.08547]
[1780389272802,44.89,69964.8643,0.0,0.01081,1e-05,2.08207]
[1780389277807,44.89,69963.9286,0.0,0.01079,1e-05,2.07987]
[1780389279809,44.89,69941.7886,0.0,0.01061,1e-05,2.04778]
[1780389284814,44.9,69939.2971,0.0,0.0106,1e-05,2.04601]
[1780389289819,44.9,69939.4914,0.0,0.01061,1e-05,2.04792]
[1780389294824,44.91,69925.6586,0.0,0.0105,1e-05,2.0299]
[1780389299829,44.92,69942.0329,0.0,0.01065,1e-05,2.05555]
[1780389305367,44.92,69941.61,0.0,0.01065,1e-05,2.05532]
[1780389310404,44.93,69926.6643,0.0,0.01053,1e-05,2.03523]
[1780389315439,44.93,69928.3629,0.0,0.01056,1e-05,2.03925]
[1780389320851,44.94,69926.4986,0.0,0.01055,1e-05,2.03787]
[1780389322492,44.95,69906.4757,0.0,0.01039,1e-05,2.01053]
[1780389325513,44.96,69886.0943,0.0,0.01024,1e-05,1.98449]
[1780389330548,44.98,69894.85,0.0,0.01034,1e-05,2.00112]
[1780389335583,44.99,69883.5814,0.0,0.01026,1e-05,1.988]
[1780389340618,45.01,69879.8029,0.0,0.01026,1e-05,1.98687]
[1780389345653,45.03,69883.16,0.0,0.0103,1e-05,1.995]
[1780389350689,45.03,69898.6171,0.0,0.01044,1e-05,2.01826]
[1780389355724,45.03,69909.8843,0.0,0.01053,1e-05,2.034]
[1780389360759,45.02,69908.4557,0.0,0.01051,1e-05,2.03136]
[1780389365794,45.02,69906.58,0.0,0.0105,1e-05,2.02857]
[1780389370829,45.02,69908.25,0.0,0.01051,1e-05,2.03095]
[1780389375864,45.02,69911.3543,0.0,0.01054,1e-05,2.03508]
[1780389380903,45.01,69923.57,0.0,0.01062,1e-05,2.04919]
[1780389385932,45.0,69927.7757,0.0,0.01065,1e-05,2.05399]
[1780389390937,44.99,69918.1457,0.0,0.01055,1e-05,2.03736]
[1780389395942,44.99,69925.2171,0.0,0.0106,1e-05,2.04608]
[1780389400947,44.99,69924.8114,0.0,0.01059,1e-05,2.04512]
[1780389405952,44.99,69917.3214,0.0,0.01053,1e-05,2.0343]
[1780389410957,44.99,69915.9871,0.0,0.01052,1e-05,2.03291]
[1780389415962,44.99,69914.7771,0.0,0.01052,1e-05,2.03182]
[1780389420967,45.0,69916.1957,0.0,0.01053,1e-05,2.03446]
[1780389425974,45.0,69924.0129,0.0,0.0106,1e-05,2.04605]
[1780389430979,44.99,69936.0814,0.0,0.01069,1e-05,2.06199]
[1780389435984,44.98,69936.2071,0.0,0.01068,1e-05,2.06049]
[1780389440990,44.98,69938.4657,0.0,0.01069,1e-05,2.06228]
[1780389445995,44.97,69932.5514,0.0,0.01064,1e-05,2.05299]
[1780389451000,44.97,69933.9986,0.0,0.01064,1e-05,2.05306]
[1780389456005,44.97,69930.2114,0.0,0.01061,1e-05,2.04726]
[1780389461010,44.97,69929.3529,0.0,0.0106,1e-05,2.04604]
[1780389466017,44.97,69929.0229,0.0,0.0106,1e-05,2.04563]
[1780389471544,44.97,69928.0657,0.0,0.01059,1e-05,2.04442]
[1780389476579,44.97,69929.0486,0.0,0.0106,1e-05,2.04591]
[1780389481614,44.97,69928.2529,0.0,0.01059,1e-05,2.04476]
[1780389486649,44.97,69921.7029,0.0,0.01054,1e-05,2.036]
[1780389492043,44.98,69907.2257,0.0,0.01043,1e-05,2.01724]
[1780389497726,45.0,69885.7757,0.0,0.01028,1e-05,1.99039]
[1780389502768,45.02,69872.2843,0.0,0.0102,1e-05,1.97608]
[1780389507803,45.04,69869.2929,0.0,0.0102,1e-05,1.97652]
[1780389512840,45.06,69863.3514,0.0,0.01017,1e-05,1.97144]
[1780389517875,45.07,69866.27,0.0,0.01022,1e-05,1.97912]
[1780389522910,45.09,69866.31,0.0,0.01023,1e-05,1.98219]
[1780389527945,45.08,69858.4729,0.0,0.01017,1e-05,1.97058]
[1780389532980,45.09,69848.1771,0.0,0.01008,1e-05,1.95645]
[1780389538015,45.11,69842.3,0.0,0.01007,1e-05,1.95307]
[1780389542053,45.11,69823.0114,0.0,0.00992,1e-05,1.92714]
[1780389547088,45.14,69817.3614,0.0,0.00991,1e-05,1.92606]
[1780389552105,45.16,69822.2229,0.0,0.00998,1e-05,1.93843]
[1780389556109,45.17,69842.4843,0.0,0.01016,1e-05,1.96921]
[1780389561114,45.18,69841.7757,0.0,0.01016,1e-05,1.96995]
[1780389566118,45.19,69840.4557,0.0,0.01016,1e-05,1.96957]
[1780389571124,45.19,69852.78,0.0,0.01026,1e-05,1.9868]
[1780389576129,45.19,69848.9386,0.0,0.01023,1e-05,1.98156]
[1780389581135,45.19,69848.6114,0.0,0.01023,1e-05,1.9816]
[1780389586140,45.19,69848.1029,0.0,0.01023,1e-05,1.98139]
[1780389591145,45.2,69844.0771,0.0,0.0102,1e-05,1.9765]
[1780389596150,45.2,69842.73,0.0,0.0102,1e-05,1.97547]
[1780389601170,45.2,69860.0743,0.0,0.01034,1e-05,2.00052]
[1780389606178,45.2,69868.4271,0.0,0.01041,1e-05,2.01107]
[1780389611183,45.19,69866.3629,0.0,0.01038,1e-05,2.00652]
[1780389616188,45.19,69866.2271,0.0,0.01037,1e-05,2.0051]
[1780389621193,45.18,69869.43,0.0,0.01039,1e-05,2.00843]
[1780389626198,45.18,69869.7371,0.0,0.01038,1e-05,2.00771]
[1780389631203,45.17,69873.7314,0.0,0.01041,1e-05,2.0111]
[1780389636208,45.17,69873.4957,0.0,0.0104,1e-05,2.00974]
[1780389641224,45.16,69874.6986,0.0,0.0104,1e-05,2.01055]
[1780389646796,45.16,69875.18,0.0,0.0104,1e-05,2.0103]
[1780389652235,45.16,69875.1786,0.0,0.0104,1e-05,2.00965]
[1780389657240,45.15,69873.5643,0.0,0.01038,1e-05,2.00684]
[1780389662909,45.16,69862.6171,0.0,0.01029,1e-05,1.99195]
[1780389663917,45.16,69843.1357,0.0,0.01014,1e-05,1.965]
[1780389668952,45.18,69836.3171,0.0,0.0101,1e-05,1.95898]
[1780389673987,45.19,69832.8229,0.0,0.01009,1e-05,1.95748]
[1780389679027,45.2,69839.1514,0.0,0.01016,1e-05,1.96873]
[1780389684073,45.21,69839.4429,0.0,0.01017,1e-05,1.97093]
[1780389689107,45.21,69834.1171,0.0,0.01014,1e-05,1.96524]
[1780389694143,45.22,69832.84,0.0,0.01014,1e-05,1.96439]
[1780389699178,45.22,69830.6986,0.0,0.01011,1e-05,1.95954]
[1780389704213,45.23,69831.5729,0.0,0.01013,1e-05,1.96301]
[1780389709248,45.23,69829.5014,0.0,0.01012,1e-05,1.96212]
[1780389714283,45.24,69821.31,0.0,0.01007,1e-05,1.95289]
[1780389719300,45.25,69820.0229,0.0,0.01007,1e-05,1.95347]
[1780389724305,45.26,69812.23,0.0,0.01003,1e-05,1.94505]
[1780389729310,45.27,69818.8014,0.0,0.01009,1e-05,1.9563]
[1780389734315,45.28,69821.3,0.0,0.01012,1e-05,1.96114]
[1780389739320,45.28,69822.2771,0.0,0.01013,1e-05,1.96335]
[1780389744325,45.28,69823.1571,0.0,0.01014,1e-05,1.9653]
[1780389749330,45.29,69824.2329,0.0,0.01016,1e-05,1.96743]
[1780389754337,45.29,69837.2757,0.0,0.01025,1e-05,1.98433]
[1780389759342,45.28,69836.1971,0.0,0.01024,1e-05,1.98184]
[1780389764347,45.28,69827.9414,0.0,0.01017,1e-05,1.9703]
[1780389769352,45.28,69826.8771,0.0,0.01017,1e-05,1.96932]
[1780389774357,45.29,69818.9686,0.0,0.01011,1e-05,1.95899]
[1780389779362,45.29,69819.2457,0.0,0.01012,1e-05,1.96063]
[1780389784367,45.3,69815.4129,0.0,0.01009,1e-05,1.95655]
[1780389789372,45.3,69818.1243,0.0,0.01012,1e-05,1.96139]
[1780389794377,45.31,69817.3114,0.0,0.01012,1e-05,1.96128]
[1780389799382,45.31,69816.8729,0.0,0.01012,1e-05,1.96161]
[1780389804387,45.31,69818.39,0.0,0.01014,1e-05,1.96445]
[1780389809949,45.32,69818.0043,0.0,0.01014,1e-05,1.96461]
[1780389814984,45.32,69816.44,0.0,0.01013,1e-05,1.96207]
[1780389820403,45.32,69816.5786,0.0,0.01013,1e-05,1.96298]
[1780389825408,45.33,69816.5471,0.0,0.01014,1e-05,1.96356]
[1780389831096,45.33,69803.9229,0.0,0.01004,1e-05,1.94728]
[1780389836133,45.34,69802.4357,0.0,0.01004,1e-05,1.94707]
[1780389841168,45.35,69799.9,0.0,0.01003,1e-05,1.94528]
[1780389846429,45.35,69808.2429,0.0,0.0101,1e-05,1.95791]
[1780389852246,45.35,69813.8829,0.0,0.01015,1e-05,1.96608]
[1780389857281,45.35,69812.6357,0.0,0.01014,1e-05,1.9645]
[1780389862316,45.35,69812.6129,0.0,0.01014,1e-05,1.96471]
[1780389867351,45.35,69816.6814,0.0,0.01018,1e-05,1.97028]
[1780389872386,45.36,69806.9186,0.0,0.01009,1e-05,1.95593]
[1780389877423,45.36,69807.5129,0.0,0.0101,1e-05,1.95773]
[1780389882457,45.35,69793.2286,0.0,0.00998,1e-05,1.9363]
[1780389887470,45.36,69794.5314,0.0,0.01001,1e-05,1.94066]
[1780389892475,45.38,69786.7443,0.0,0.00996,1e-05,1.93238]
[1780389897480,45.39,69786.8186,0.0,0.00997,1e-05,1.93511]
[1780389902487,45.38,69777.7857,0.0,0.0099,1e-05,1.92168]
[1780389907491,45.4,69780.9943,0.0,0.00994,1e-05,1.9293]
[1780389912496,45.4,69788.9886,0.0,0.01002,1e-05,1.94255]
[1780389916500,45.4,69807.4986,0.0,0.01017,1e-05,1.96836]
[1780389921515,45.4,69821.1243,0.0,0.01027,1e-05,1.98627]
[1780389922517,45.38,69798.2614,0.0,0.01006,1e-05,1.95057]
[1780389927521,45.39,69800.8086,0.0,0.01009,1e-05,1.95539]
[1780389932526,45.39,69814.5471,0.0,0.0102,1e-05,1.97359]
[1780389937539,45.39,69812.4429,0.0,0.01018,1e-05,1.97026]
[1780389943545,45.39,69817.31,0.0,0.01022,1e-05,1.97743]
[1780389948549,45.38,69820.7386,0.0,0.01024,1e-05,1.9813]
[1780389953554,45.38,69818.2429,0.0,0.01022,1e-05,1.97694]
[1780389958559,45.38,69819.03,0.0,0.01022,1e-05,1.97761]
[1780389963564,45.38,69832.4514,0.0,0.01033,1e-05,1.99598]
[1780389968569,45.37,69835.4171,0.0,0.01034,1e-05,1.99815]
[1780389973574,45.36,69836.1543,0.0,0.01034,1e-05,1.99751]
[1780389978579,45.36,69828.1429,0.0,0.01027,1e-05,1.98544]
[1780389983584,45.36,69832.6814,0.0,0.0103,1e-05,1.99116]
[1780389988589,45.35,69832.4414,0.0,0.01029,1e-05,1.9902]
[1780389994595,45.35,69832.3157,0.0,0.01028,1e-05,1.98821]
[1780389996260,45.35,69830.5886,0.0,0.01027,1e-05,1.9857]
[1780390000289,45.35,69836.1814,0.0,0.01031,1e-05,1.99313]
[1780390005324,45.34,69836.54,0.0,0.01031,1e-05,1.99304]
[1780390010359,45.34,69833.7629,0.0,0.01029,1e-05,1.9889]
[1780390015394,45.34,69834.3357,0.0,0.01029,1e-05,1.98959]
[1780390020429,45.33,69822.8829,0.0,0.01018,1e-05,1.97074]
[1780390025465,45.33,69800.2971,0.0,0.01,1e-05,1.93888]
[1780390030503,45.34,69816.2929,0.0,0.01014,1e-05,1.96416]
[1780390035539,45.35,69826.6629,0.0,0.01023,1e-05,1.9796]
[1780390040574,45.35,69827.8171,0.0,0.01024,1e-05,1.98166]
[1780390043595,45.34,69847.7829,0.0,0.0104,1e-05,2.00906]
[1780390048633,45.34,69852.74,0.0,0.01043,1e-05,2.0139]
[1780390053665,45.33,69847.5714,0.0,0.01037,1e-05,2.00365]
[1780390058680,45.33,69840.3829,0.0,0.01031,1e-05,1.99299]
[1780390063685,45.33,69831.8014,0.0,0.01024,1e-05,1.98143]
[1780390066688,45.32,69809.9629,0.0,0.01005,1e-05,1.94877]
[1780390071693,45.34,69811.79,0.0,0.01009,1e-05,1.9549]
[1780390076699,45.35,69815.0943,0.0,0.01013,1e-05,1.96209]
[1780390081704,45.36,69805.6329,0.0,0.01007,1e-05,1.95168]
[1780390081707,45.36,69805.6329,0.0,0.01007,1e-05,1.95168]
[1780390085707,45.34,69777.13,0.0,0.00981,1e-05,1.90714]
[1780390090712,45.39,69765.4829,0.0,0.00979,1e-05,1.90287]
[1780390095717,45.43,69766.7186,0.0,0.00986,1e-05,1.91526]
[1780390099721,45.42,69742.1071,0.0,0.00966,1e-05,1.87931]
[1780390104726,45.48,69736.73,0.0,0.00969,1e-05,1.88449]
[1780390109731,45.53,69737.02,0.0,0.00975,1e-05,1.89579]
[1780390114736,45.55,69723.2343,0.0,0.00967,1e-05,1.88058]
[1780390119741,45.57,69723.9586,0.0,0.00971,1e-05,1.88716]
[1780390124746,45.59,69725.7671,0.0,0.00974,1e-05,1.89331]
[1780390129752,45.6,69727.7457,0.0,0.00977,1e-05,1.89868]
[1780390134758,45.61,69726.2686,0.0,0.00978,1e-05,1.89914]
[1780390139073,45.62,69724.27,0.0,0.00977,1e-05,1.89826]
[1780390139763,45.62,69723.1971,0.0,0.00977,1e-05,1.89728]
[1780390144768,45.7,69735.1143,0.0,0.00998,1e-05,1.93373]
[1780390149773,45.79,69737.6871,0.0,0.01012,1e-05,1.95713]
[1780390149777,45.79,69737.6871,0.0,0.01012,1e-05,1.95713]
[1780390150552,45.79,69737.6871,0.0,0.01012,1e-05,1.95713]
[1780390155779,45.86,69730.7629,0.0,0.01016,1e-05,1.96375]
[1780390160245,45.91,69725.8586,0.0,0.01019,1e-05,1.96908]
[1780390165467,45.98,69721.1014,0.0,0.01024,1e-05,1.97788]
[1780390170501,46.02,69719.2657,0.0,0.01029,1e-05,1.98644]
[1780390170797,46.02,69719.2657,0.0,0.01029,1e-05,1.98644]
[1780390176546,46.08,69710.3629,0.0,0.01029,1e-05,1.98522]
[1780390180768,46.1,69707.6457,0.0,0.0103,1e-05,1.9866]
[1780390182330,46.11,69708.2714,0.0,0.01032,1e-05,1.99058]
[1780390187623,46.14,69717.9786,0.0,0.01045,1e-05,2.01217]
[1780390192658,46.17,69719.0343,0.0,0.01049,1e-05,2.01951]
[1780390197693,46.19,69715.2457,0.0,0.0105,1e-05,2.02001]
[1780390197896,46.19,69715.2457,0.0,0.0105,1e-05,2.02001]
[1780390198700,46.18,69715.2457,0.0,0.01047,1e-05,2.01613]
[1780390203735,46.11,69709.3457,0.0,0.01033,1e-05,1.99152]
[1780390208770,46.05,69712.19,0.0,0.01027,1e-05,1.98217]
[1780390213807,45.99,69709.8957,0.0,0.01017,1e-05,1.96509]
[1780390218843,45.96,69715.5814,0.0,0.01016,1e-05,1.96443]
[1780390223847,45.93,69714.7943,0.0,0.01012,1e-05,1.9565]
[1780390228852,45.89,69699.9743,0.0,0.00995,1e-05,1.92827]
[1780390233857,45.88,69700.1229,0.0,0.00994,1e-05,1.92525]
[1780390238862,45.88,69698.8443,0.0,0.00992,1e-05,1.92169]
[1780390243867,45.87,69707.9186,0.0,0.00998,1e-05,1.93222]
[1780390248872,45.86,69706.24,0.0,0.00995,1e-05,1.92821]
[1780390252819,45.86,69705.8671,0.0,0.00994,1e-05,1.92688]
[1780390257881,45.85,69720.3829,0.0,0.01005,1e-05,1.94478]
[1780390262886,45.83,69730.6971,0.0,0.01011,1e-05,1.95577]
[1780390265889,45.82,69712.09,0.0,0.00994,1e-05,1.92616]
[1780390270895,45.82,69717.5086,0.0,0.00998,1e-05,1.93326]
[1780390275902,45.81,69720.3486,0.0,0.01,1e-05,1.93654]
[1780390280907,45.81,69719.0671,0.0,0.00999,1e-05,1.93421]
[1780390285912,45.81,69717.8743,0.0,0.00997,1e-05,1.93231]
[1780390290917,45.81,69714.7586,0.0,0.00995,1e-05,1.92805]
[1780390295807,45.81,69714.3286,0.0,0.00994,1e-05,1.92666]
[1780390296470,45.81,69714.3286,0.0,0.00994,1e-05,1.92672]
[1780390296520,45.81,69714.3286,0.0,0.00994,1e-05,1.92672]
[1780390296923,45.82,69714.5086,0.0,0.00996,1e-05,1.92985]
[1780390301928,45.92,69715.23,0.0,0.0101,1e-05,1.95341]
[1780390306933,46.0,69715.8429,0.0,0.01022,1e-05,1.97274]
[1780390311938,46.06,69718.4029,0.0,0.01033,1e-05,1.99144]
[1780390312919,46.06,69718.4029,0.0,0.01033,1e-05,1.99144]
[1780390312940,46.07,69719.94,0.0,0.01035,1e-05,1.99621]
[1780390313405,46.07,69719.94,0.0,0.01035,1e-05,1.99621]
[1780390313941,46.05,69726.18,0.0,0.01038,1e-05,2.00005]
[1780390318957,45.96,69714.6257,0.0,0.01014,1e-05,1.96063]
[1780390322091,45.9,69712.8929,0.0,0.01005,1e-05,1.94547]
[1780390322961,45.88,69713.3429,0.0,0.01003,1e-05,1.94202]
[1780390323104,45.88,69713.3429,0.0,0.01003,1e-05,1.94202]
[1780390323962,45.87,69709.2257,0.0,0.00998,1e-05,1.93235]
[1780390329631,46.07,69707.3471,0.0,0.01025,1e-05,1.97853]
[1780390334666,46.21,69726.8614,0.0,0.0106,1e-05,2.03711]
[1780390339703,46.31,69726.8843,0.0,0.01075,1e-05,2.06242]
[1780390344738,46.36,69721.9514,0.0,0.01078,1e-05,2.06762]
[1780390349773,46.44,69715.9414,0.0,0.01085,1e-05,2.07862]
[1780390353819,46.45,69706.6,0.0,0.01077,1e-05,2.06446]
[1780390353921,46.46,69706.6,0.0,0.01079,1e-05,2.06838]
[1780390354151,46.46,69706.6,0.0,0.01079,1e-05,2.06838]
[1780390354810,46.48,69706.6,0.0,0.01081,1e-05,2.07212]
[1780390359226,46.54,69696.5943,0.0,0.01081,1e-05,2.07168]
[1780390359845,46.53,69696.5943,0.0,0.0108,1e-05,2.07055]
[1780390364880,46.51,69698.0386,0.0,0.01078,1e-05,2.06746]
[1780390366039,46.51,69697.9986,0.0,0.01078,1e-05,2.0665]
[1780390367660,46.5,69697.9986,0.0,0.01077,1e-05,2.06563]
[1780390372936,46.48,69694.6329,0.0,0.01072,1e-05,2.05661]
[1780390377975,46.39,69683.5443,0.0,0.0105,1e-05,2.01904]
[1780390383010,46.31,69685.0957,0.0,0.01039,1e-05,2.00081]
[1780390388047,46.24,69684.5686,0.0,0.01029,1e-05,1.9835]
[1780390393052,46.18,69684.9971,0.0,0.01021,1e-05,1.97052]
[1780390393910,46.18,69684.9971,0.0,0.01021,1e-05,1.97052]
[1780390399063,46.22,69684.2214,0.0,0.01026,1e-05,1.97952]
[1780390404068,46.26,69694.2357,0.0,0.0104,1e-05,2.00276]
[1780390409073,46.29,69693.3886,0.0,0.01044,1e-05,2.00908]
[1780390414078,46.32,69696.1386,0.0,0.01049,1e-05,2.01807]
[1780390419083,46.34,69699.7814,0.0,0.01055,1e-05,2.02822]
[1780390424088,46.35,69708.5414,0.0,0.01064,1e-05,2.04414]
[1780390429093,46.34,69693.3857,0.0,0.01049,1e-05,2.0184]
[1780390434102,46.33,69683.9629,0.0,0.01041,1e-05,2.00456]
[1780390439107,46.36,69681.3229,0.0,0.01043,1e-05,2.00698]
[1780390444111,46.38,69676.4514,0.0,0.01042,1e-05,2.00551]
[1780390449116,46.4,69688.8,0.0,0.01054,1e-05,2.02673]
[1780390454121,46.31,69688.4986,0.0,0.01042,1e-05,2.00597]
[1780390459126,46.24,69689.6243,0.0,0.01033,1e-05,1.99093]
[1780390464131,46.18,69688.5171,0.0,0.01024,1e-05,1.97591]
[1780390469136,46.14,69686.8714,0.0,0.01016,1e-05,1.96291]
[1780390474141,46.1,69686.82,0.0,0.01011,1e-05,1.9531]
[1780390479146,46.07,69685.4543,0.0,0.01006,1e-05,1.94456]
[1780390484151,46.05,69685.9914,0.0,0.01003,1e-05,1.93972]
[1780390489772,46.03,69683.8771,0.0,0.00998,1e-05,1.93154]
[1780390494807,46.01,69684.17,0.0,0.00996,1e-05,1.92861]
[1780390499842,46.08,69678.28,0.0,0.01001,1e-05,1.93697]
[1780390504877,46.16,69678.9257,0.0,0.01012,1e-05,1.9556]
[1780390510177,46.22,69679.6286,0.0,0.01022,1e-05,1.97112]
[1780390515954,46.28,69684.5714,0.0,0.01034,1e-05,1.99184]
[1780390520989,46.32,69683.7729,0.0,0.01039,1e-05,1.99986]
[1780390526026,46.35,69683.3929,0.0,0.01043,1e-05,2.00693]
[1780390531061,46.38,69681.7529,0.0,0.01045,1e-05,2.00997]
[1780390536096,46.4,69680.2129,0.0,0.01047,1e-05,2.01343]
[1780390541131,46.42,69677.1486,0.0,0.01047,1e-05,2.01416]
[1780390546212,46.44,69675.98,0.0,0.01049,1e-05,2.01678]
[1780390552212,46.46,69676.2843,0.0,0.01052,1e-05,2.0215]
[1780390557223,46.47,69673.1186,0.0,0.01051,1e-05,2.02027]
[1780390562228,46.49,69674.1343,0.0,0.01054,1e-05,2.0245]
[1780390567233,46.5,69673.8843,0.0,0.01055,1e-05,2.02649]
[1780390572238,46.5,69673.07,0.0,0.01055,1e-05,2.02736]
[1780390577243,46.51,69672.5171,0.0,0.01056,1e-05,2.02835]
[1780390582248,46.52,69664.8557,0.0,0.01051,1e-05,2.0199]
[1780390587253,46.53,69665.9171,0.0,0.01053,1e-05,2.02335]
[1780390592258,46.54,69663.8586,0.0,0.01052,1e-05,2.0211]
[1780390597263,46.55,69653.65,0.0,0.01045,1e-05,2.00921]
[1780390602270,46.54,69644.48,0.0,0.01036,1e-05,1.99329]
[1780390607277,46.56,69646.5657,0.0,0.01041,1e-05,2.00203]
[1780390609279,46.51,69622.2386,0.0,0.01014,1e-05,1.957]
[1780390614285,46.56,69640.3814,0.0,0.01036,1e-05,1.99356]
[1780390619290,46.6,69647.7029,0.0,0.01047,1e-05,2.01319]
[1780390624295,46.61,69643.23,0.0,0.01045,1e-05,2.00974]
[1780390629298,46.65,69652.7714,0.0,0.01059,1e-05,2.03216]
[1780390634303,46.68,69670.5157,0.0,0.01077,1e-05,2.06337]
[1780390639308,46.69,69685.1671,0.0,0.01091,1e-05,2.08733]
[1780390644313,46.7,69689.9914,0.0,0.01097,1e-05,2.09649]
[1780390649318,46.7,69685.5429,0.0,0.01094,1e-05,2.09176]
[1780390654323,46.71,69684.5643,0.0,0.01093,1e-05,2.09106]
[1780390659973,46.72,69682.7986,0.0,0.01093,1e-05,2.09049]
[1780390665009,46.73,69684.9071,0.0,0.01096,1e-05,2.09471]
[1780390670043,46.73,69687.4886,0.0,0.01098,1e-05,2.09915]
[1780390675080,46.73,69696.8986,0.0,0.01106,1e-05,2.11255]
[1780390680115,46.72,69708.8886,0.0,0.01115,1e-05,2.12844]
[1780390684145,46.71,69728.02,0.0,0.0113,1e-05,2.15372]
[1780390684363,46.71,69728.02,0.0,0.0113,1e-05,2.15372]
[1780390685152,46.68,69728.02,0.0,0.01127,1e-05,2.14755]
[1780390690187,46.57,69736.0671,0.0,0.01117,1e-05,2.13192]
[1780390693524,46.51,69741.4143,0.0,0.01113,1e-05,2.12549]
[1780390699258,46.42,69718.3,0.0,0.01079,1e-05,2.06866]
[1780390699378,46.42,69718.3,0.0,0.01079,1e-05,2.06866]
[1780390705300,46.35,69716.74,0.0,0.01069,1e-05,2.05134]
[1780390710385,46.31,69718.5057,0.0,0.01064,1e-05,2.04358]
[1780390716380,46.26,69709.75,0.0,0.01049,1e-05,2.01701]
[1780390719398,46.23,69679.4129,0.0,0.0102,1e-05,1.96845]
[1780390724403,46.23,69676.8143,0.0,0.01018,1e-05,1.96451]
[1780390729408,46.23,69677.7529,0.0,0.01019,1e-05,1.96571]
[1780390734412,46.23,69678.3314,0.0,0.01019,1e-05,1.96628]
[1780390739417,46.23,69679.5314,0.0,0.0102,1e-05,1.96793]
[1780390744422,46.22,69693.6514,0.0,0.01031,1e-05,1.9865]
[1780390749427,46.21,69695.6314,0.0,0.01031,1e-05,1.98715]
[1780390754432,46.21,69694.7171,0.0,0.0103,1e-05,1.98437]
[1780390759437,46.2,69698.9314,0.0,0.01032,1e-05,1.98891]
[1780390761439,46.2,69722.2757,0.0,0.01051,1e-05,2.02031]
[1780390766444,46.18,69734.8986,0.0,0.01058,1e-05,2.0334]
[1780390771449,46.16,69737.3457,0.0,0.01057,1e-05,2.031]
[1780390776454,46.14,69735.5886,0.0,0.01053,1e-05,2.02484]
[1780390777455,46.13,69715.0629,0.0,0.01035,1e-05,1.99328]
[1780390782460,46.13,69713.36,0.0,0.01033,1e-05,1.99089]
[1780390787465,46.13,69720.4757,0.0,0.01039,1e-05,2.00058]
[1780390792470,46.13,69717.7714,0.0,0.01036,1e-05,1.99607]
[1780390797475,46.12,69721.4729,0.0,0.01039,1e-05,2.00069]
[1780390802480,46.12,69733.0043,0.0,0.01048,1e-05,2.01567]
[1780390807486,46.1,69754.6043,0.0,0.01064,1e-05,2.04332]
[1780390812491,46.09,69756.56,0.0,0.01063,1e-05,2.0422]
[1780390817497,46.11,69741.49,0.0,0.01053,1e-05,2.02504]
[1780390822502,46.15,69716.1343,0.0,0.01038,1e-05,1.999]
[1780390828508,46.2,69717.11,0.0,0.01047,1e-05,2.01345]
[1780390834514,46.25,69716.9771,0.0,0.01053,1e-05,2.02361]
[1780390840252,46.29,69717.68,0.0,0.0106,1e-05,2.03488]
[1780390845287,46.32,69712.8986,0.0,0.01059,1e-05,2.03433]
[1780390850322,46.34,69712.6357,0.0,0.01062,1e-05,2.03867]
[1780390855357,46.37,69694.0786,0.0,0.01051,1e-05,2.01971]
[1780390859392,46.39,69673.2714,0.0,0.01036,1e-05,1.99419]
[1780390864427,46.43,69655.7029,0.0,0.01028,1e-05,1.97977]
[1780390869462,46.46,69639.3186,0.0,0.01019,1e-05,1.96518]
[1780390873490,46.5,69658.5557,0.0,0.0104,1e-05,2.00058]
[1780390878525,46.54,69665.7014,0.0,0.01051,1e-05,2.01952]
[1780390882554,46.54,69639.22,0.0,0.0103,1e-05,1.98271]
[1780390887590,46.55,69650.5471,0.0,0.01041,1e-05,2.00135]
[1780390892604,46.57,69656.38,0.0,0.01047,1e-05,2.01213]
[1780390897609,46.57,69642.9557,0.0,0.01037,1e-05,1.9941]
[1780390902614,46.58,69641.3629,0.0,0.01036,1e-05,1.99294]
[1780390907619,46.58,69661.6357,0.0,0.01053,1e-05,2.02229]
[1780390912624,46.58,69654.58,0.0,0.01048,1e-05,2.01321]
[1780390917629,46.59,69646.7871,0.0,0.01042,1e-05,2.00322]
[1780390922634,46.59,69640.7071,0.0,0.01038,1e-05,1.99575]
[1780390927647,46.6,69616.8714,0.0,0.01019,1e-05,1.9634]
[1780390928648,46.6,69598.0557,0.0,0.01004,1e-05,1.93764]
[1780390931654,46.6,69569.5143,0.0,0.00982,1e-05,1.89938]
[1780390936664,46.6,69584.84,0.0,0.00994,1e-05,1.92169]
[1780390939670,46.63,69604.0843,0.0,0.01013,1e-05,1.95381]
[1780390944675,46.68,69585.58,0.0,0.01005,1e-05,1.93983]
[1780390948679,46.68,69564.09,0.0,0.00989,1e-05,1.91142]
[1780390948684,46.68,69564.09,0.0,0.00989,1e-05,1.91142]
[1780390954694,46.69,69553.3971,0.0,0.00981,1e-05,1.8977]
[1780390959699,46.7,69564.1257,0.0,0.0099,1e-05,1.91383]
[1780390964705,46.7,69569.08,0.0,0.00995,1e-05,1.92213]
[1780390969710,46.71,69580.6371,0.0,0.01005,1e-05,1.93935]
[1780390974716,46.73,69578.1071,0.0,0.01005,1e-05,1.93976]
[1780390979721,46.74,69562.0,0.0,0.00994,1e-05,1.91956]
[1780390979725,46.74,69562.0,0.0,0.00994,1e-05,1.91956]
[1780390985727,46.74,69567.8314,0.0,0.00999,1e-05,1.92931]
[1780390988730,46.76,69597.7029,0.0,0.01025,1e-05,1.97296]
[1780390993735,46.78,69601.5543,0.0,0.01031,1e-05,1.98297]
[1780390999747,46.83,69588.0571,0.0,0.01028,1e-05,1.97724]
[1780391005455,46.89,69585.9743,0.0,0.01033,1e-05,1.98701]
[1780391010490,46.89,69568.2929,0.0,0.0102,1e-05,1.96361]
[1780391015525,46.9,69570.9843,0.0,0.01022,1e-05,1.96736]
[1780391020560,46.92,69577.7486,0.0,0.0103,1e-05,1.98158]
[1780391025595,46.96,69570.4243,0.0,0.01031,1e-05,1.98218]
[1780391030630,47.0,69576.79,0.0,0.01041,1e-05,2.00009]
[1780391035665,47.01,69570.3157,0.0,0.01037,1e-05,1.99185]
[1780391035788,47.01,69570.3157,0.0,0.01037,1e-05,1.99185]
[1780391041709,47.01,69554.3671,0.0,0.01025,1e-05,1.97119]
[1780391046798,47.02,69562.6343,0.0,0.01032,1e-05,1.98356]
[1780391052786,47.02,69566.2957,0.0,0.01035,1e-05,1.98974]
[1780391057806,47.02,69558.37,0.0,0.0103,1e-05,1.97983]
[1780391062811,47.03,69572.24,0.0,0.01041,1e-05,1.99983]
[1780391067816,47.03,69568.4457,0.0,0.01039,1e-05,1.99544]
[1780391072821,47.04,69561.4886,0.0,0.01033,1e-05,1.98562]
[1780391077832,47.04,69552.7714,0.0,0.01027,1e-05,1.97446]
[1780391078833,47.04,69528.6671,0.0,0.01008,1e-05,1.94163]
[1780391084019,47.05,69509.3686,0.0,0.00993,1e-05,1.9174]
[1780391089053,47.05,69505.1386,0.0,0.00991,1e-05,1.91329]
[1780391094088,47.06,69512.4343,0.0,0.00998,1e-05,1.92452]
[1780391099128,47.07,69498.6157,0.0,0.00988,1e-05,1.90759]
[1780391103156,47.07,69522.64,0.0,0.01007,1e-05,1.94095]
[1780391108191,47.08,69516.2157,0.0,0.01003,1e-05,1.93358]
[1780391113226,47.08,69521.7914,0.0,0.01008,1e-05,1.94243]
[1780391118261,47.09,69518.0414,0.0,0.01006,1e-05,1.93864]
[1780391123296,47.09,69538.4043,0.0,0.01023,1e-05,1.96741]
[1780391128331,47.1,69556.89,0.0,0.01038,1e-05,1.9937]
[1780391133366,47.1,69560.8514,0.0,0.01041,1e-05,1.99887]
[1780391138401,47.11,69539.3143,0.0,0.01025,1e-05,1.97029]
[1780391143436,47.11,69527.4814,0.0,0.01016,1e-05,1.95532]
[1780391148471,47.12,69522.1243,0.0,0.01012,1e-05,1.94926]
[1780391153505,47.12,69518.9843,0.0,0.01011,1e-05,1.94626]
[1780391158541,47.13,69522.0443,0.0,0.01014,1e-05,1.95162]
[1780391163576,47.13,69525.2757,0.0,0.01017,1e-05,1.95719]
[1780391168642,47.14,69539.0914,0.0,0.01029,1e-05,1.97709]
[1780391173677,47.14,69531.9271,0.0,0.01023,1e-05,1.96831]
[1780391178712,47.15,69511.1657,0.0,0.01008,1e-05,1.94108]
[1780391183747,47.15,69508.6971,0.0,0.01006,1e-05,1.93905]
[1780391188782,47.16,69519.7543,0.0,0.01016,1e-05,1.95519]
[1780391193817,47.16,69521.6329,0.0,0.01017,1e-05,1.95774]
[1780391198852,47.17,69524.1229,0.0,0.0102,1e-05,1.96225]
[1780391203887,47.17,69522.5171,0.0,0.01019,1e-05,1.96118]
[1780391208922,47.18,69529.5157,0.0,0.01026,1e-05,1.9718]
[1780391213957,47.18,69537.2614,0.0,0.01032,1e-05,1.98338]
[1780391218993,47.19,69530.5171,0.0,0.01028,1e-05,1.97513]
[1780391224000,47.19,69527.05,0.0,0.01026,1e-05,1.97141]
[1780391229007,47.19,69530.6857,0.0,0.01029,1e-05,1.97739]
[1780391234012,47.2,69529.0357,0.0,0.01028,1e-05,1.97605]
[1780391239019,47.2,69536.6943,0.0,0.01035,1e-05,1.98744]
[1780391244024,47.21,69535.3071,0.0,0.01034,1e-05,1.98643]
[1780391249204,47.21,69542.1171,0.0,0.0104,1e-05,1.99683]
[1780391255035,47.21,69553.7414,0.0,0.0105,1e-05,2.01254]
[1780391257260,47.21,69578.6171,0.0,0.0107,1e-05,2.04756]
[1780391262295,47.22,69589.0314,0.0,0.01079,1e-05,2.06255]
[1780391267331,47.22,69581.2271,0.0,0.01073,1e-05,2.05187]
[1780391272366,47.23,69583.1357,0.0,0.01076,1e-05,2.05777]
[1780391277401,47.23,69601.2471,0.0,0.01092,1e-05,2.08408]
[1780391282436,47.23,69616.8,0.0,0.01105,1e-05,2.10623]
[1780391287471,47.23,69625.8071,0.0,0.01112,1e-05,2.119]
[1780391292515,47.23,69613.0757,0.0,0.01102,1e-05,2.10059]
[1780391297550,47.23,69622.46,0.0,0.01109,1e-05,2.11391]
[1780391302586,47.23,69603.7929,0.0,0.01094,1e-05,2.08709]
[1780391306614,47.23,69582.7457,0.0,0.01076,1e-05,2.05742]
[1780391311649,47.23,69580.9657,0.0,0.01074,1e-05,2.05411]
[1780391316684,47.23,69586.59,0.0,0.01079,1e-05,2.06233]
[1780391321719,47.24,69583.9986,0.0,0.01077,1e-05,2.05892]
[1780391326754,47.24,69571.9714,0.0,0.01067,1e-05,2.04239]
[1780391331789,47.24,69558.6571,0.0,0.01057,1e-05,2.02433]
[1780391336824,47.24,69562.8229,0.0,0.01061,1e-05,2.03067]
[1780391341860,47.24,69561.5686,0.0,0.0106,1e-05,2.02943]
[1780391346895,47.25,69551.79,0.0,0.01052,1e-05,2.01628]
[1780391351930,47.25,69542.3,0.0,0.01045,1e-05,2.00375]
[1780391356965,47.25,69531.8057,0.0,0.01037,1e-05,1.98996]
[1780391362001,47.26,69527.1543,0.0,0.01034,1e-05,1.98446]
[1780391367035,47.26,69523.9929,0.0,0.01032,1e-05,1.98104]
[1780391372070,47.26,69521.8786,0.0,0.0103,1e-05,1.97796]
[1780391377105,47.27,69515.4729,0.0,0.01025,1e-05,1.97021]
[1780391382140,47.27,69510.4014,0.0,0.01022,1e-05,1.96431]
[1780391383147,47.27,69529.0257,0.0,0.01037,1e-05,1.98992]
[1780391388178,47.28,69546.2786,0.0,0.01051,1e-05,2.0144]
[1780391393183,47.28,69562.2014,0.0,0.01065,1e-05,2.03714]
[1780391398188,47.28,69565.9,0.0,0.01068,1e-05,2.04274]
[1780391403193,47.28,69565.1686,0.0,0.01067,1e-05,2.04211]
[1780391408197,47.28,69553.9971,0.0,0.01059,1e-05,2.02698]
[1780391413202,47.29,69549.6043,0.0,0.01055,1e-05,2.02142]
[1780391418392,47.29,69543.2971,0.0,0.01051,1e-05,2.01339]
[1780391423428,47.29,69542.88,0.0,0.01051,1e-05,2.01344]
[1780391428463,47.3,69540.5143,0.0,0.01049,1e-05,2.01081]
[1780391433498,47.3,69540.6629,0.0,0.01049,1e-05,2.01054]
[1780391438533,47.3,69535.2629,0.0,0.01045,1e-05,2.00378]
[1780391444037,47.3,69526.9943,0.0,0.01039,1e-05,1.99301]
[1780391449610,47.31,69520.3686,0.0,0.01034,1e-05,1.98516]
[1780391454645,47.31,69529.7014,0.0,0.01042,1e-05,1.9988]
[1780391459680,47.32,69529.7571,0.0,0.01043,1e-05,1.99961]
[1780391464715,47.32,69529.44,0.0,0.01043,1e-05,1.99991]
[1780391469750,47.32,69529.27,0.0,0.01043,1e-05,2.00041]
[1780391474785,47.33,69522.8686,0.0,0.01039,1e-05,1.99237]
[1780391477806,47.33,69543.5343,0.0,0.01055,1e-05,2.02129]
[1780391482840,47.33,69531.18,0.0,0.01046,1e-05,2.00483]
[1780391487883,47.33,69520.7371,0.0,0.01038,1e-05,1.99124]
[1780391492916,47.34,69529.3871,0.0,0.01045,1e-05,2.00281]
[1780391497951,47.34,69515.6586,0.0,0.01034,1e-05,1.98456]
[1780391502986,47.34,69510.01,0.0,0.0103,1e-05,1.97775]
[1780391508021,47.35,69508.8714,0.0,0.0103,1e-05,1.97712]
[1780391513056,47.35,69508.8457,0.0,0.0103,1e-05,1.97799]
[1780391518092,47.35,69524.6557,0.0,0.01043,1e-05,2.00042]
[1780391523127,47.36,69508.65,0.0,0.01031,1e-05,1.97915]
[1780391525141,47.36,69485.5429,0.0,0.01013,1e-05,1.94777]
[1780391529169,47.36,69466.32,0.0,0.00998,1e-05,1.9228]
[1780391534206,47.37,69459.9371,0.0,0.00994,1e-05,1.9157]
[1780391539241,47.37,69467.1914,0.0,0.01,1e-05,1.9267]
[1780391544278,47.38,69461.4943,0.0,0.00997,1e-05,1.92045]
[1780391549333,47.38,69456.1171,0.0,0.00993,1e-05,1.91441]
[1780391552341,47.39,69423.0443,0.0,0.00968,1e-05,1.8704]
[1780391557378,47.4,69417.6529,0.0,0.00965,1e-05,1.86519]
[1780391562385,47.4,69410.3329,0.0,0.0096,1e-05,1.85753]
[1780391565393,47.41,69430.3229,0.0,0.00976,1e-05,1.88469]
[1780391570398,47.42,69433.5143,0.0,0.0098,1e-05,1.89054]
[1780391575403,47.42,69436.39,0.0,0.00983,1e-05,1.89589]
[1780391580408,47.43,69453.9871,0.0,0.00997,1e-05,1.92067]
[1780391585578,47.44,69439.7271,0.0,0.00987,1e-05,1.9035]
[1780391590613,47.44,69450.8143,0.0,0.00997,1e-05,1.91961]
[1780391595649,47.45,69462.2614,0.0,0.01006,1e-05,1.93617]
[1780391597663,47.45,69481.4886,0.0,0.01022,1e-05,1.96247]
[1780391602698,47.46,69480.9229,0.0,0.01022,1e-05,1.96269]
[1780391607733,47.46,69477.05,0.0,0.01019,1e-05,1.95841]
[1780391612768,47.46,69485.6729,0.0,0.01026,1e-05,1.96994]
[1780391617803,47.47,69489.0214,0.0,0.01029,1e-05,1.9754]
[1780391622838,47.47,69461.4214,0.0,0.01008,1e-05,1.9392]
[1780391627874,47.48,69451.7,0.0,0.01001,1e-05,1.92748]
[1780391632908,47.48,69453.3643,0.0,0.01003,1e-05,1.93096]
[1780391637943,47.49,69458.6714,0.0,0.01008,1e-05,1.93928]
[1780391643474,47.5,69463.0771,0.0,0.01012,1e-05,1.94635]
[1780391649026,47.5,69480.2814,0.0,0.01027,1e-05,1.97075]
[1780391654062,47.5,69466.5257,0.0,0.01016,1e-05,1.95318]
[1780391659097,47.51,69468.56,0.0,0.01019,1e-05,1.95696]
[1780391664132,47.51,69476.2257,0.0,0.01025,1e-05,1.96829]
[1780391669167,47.52,69479.8971,0.0,0.01029,1e-05,1.97396]
[1780391674355,47.52,69474.8686,0.0,0.01024,1e-05,1.96679]
[1780391680244,47.53,69469.7843,0.0,0.01021,1e-05,1.96128]
[1780391685279,47.53,69469.8357,0.0,0.01022,1e-05,1.96235]
[1780391690314,47.53,69479.8229,0.0,0.0103,1e-05,1.97683]
[1780391695349,47.54,69482.7871,0.0,0.01033,1e-05,1.9817]
[1780391700384,47.54,69473.5271,0.0,0.01026,1e-05,1.96999]
[1780391705419,47.55,69457.44,0.0,0.01014,1e-05,1.9491]
[1780391710454,47.55,69476.13,0.0,0.0103,1e-05,1.97535]
[1780391715489,47.55,69479.3029,0.0,0.01033,1e-05,1.98053]
[1780391720524,47.56,69483.4886,0.0,0.01036,1e-05,1.98701]
[1780391725558,47.56,69482.8129,0.0,0.01036,1e-05,1.98672]
[1780391730566,47.56,69469.7957,0.0,0.01026,1e-05,1.96992]
[1780391735571,47.57,69452.7129,0.0,0.01013,1e-05,1.94682]
[1780391740576,47.57,69453.1257,0.0,0.01014,1e-05,1.94846]
[1780391745591,47.58,69448.6457,0.0,0.01011,1e-05,1.94354]
[1780391750596,47.58,69454.52,0.0,0.01016,1e-05,1.9525]
[1780391755794,47.59,69470.8014,0.0,0.0103,1e-05,1.97566]
[1780391760829,47.59,69485.7729,0.0,0.01042,1e-05,1.99682]
[1780391764857,47.59,69508.9,0.0,0.01061,1e-05,2.02906]
[1780391769892,47.59,69513.2429,0.0,0.01065,1e-05,2.03539]
[1780391774927,47.6,69517.0986,0.0,0.01068,1e-05,2.04104]
[1780391779962,47.6,69524.5871,0.0,0.01075,1e-05,2.05173]
[1780391784997,47.6,69527.4629,0.0,0.01077,1e-05,2.05593]
[1780391790033,47.6,69519.4057,0.0,0.01071,1e-05,2.04496]
[1780391791040,47.6,69499.1014,0.0,0.01054,1e-05,2.01575]
[1780391796075,47.6,69472.0429,0.0,0.01032,1e-05,1.97943]
[1780391801110,47.61,69475.2629,0.0,0.01035,1e-05,1.98461]
[1780391806147,47.61,69473.2043,0.0,0.01034,1e-05,1.98258]
[1780391811182,47.61,69470.9443,0.0,0.01033,1e-05,1.98029]
[1780391816217,47.62,69470.7657,0.0,0.01033,1e-05,1.98084]
[1780391821252,47.62,69473.6914,0.0,0.01036,1e-05,1.9856]
[1780391824273,47.62,69450.44,0.0,0.01018,1e-05,1.9547]
[1780391829325,47.63,69439.2043,0.0,0.0101,1e-05,1.94076]
[1780391834695,47.63,69421.2771,0.0,0.00996,1e-05,1.91785]
[1780391840408,47.64,69428.07,0.0,0.01003,1e-05,1.92834]
[1780391840705,47.64,69428.07,0.0,0.01003,1e-05,1.92834]
[1780391846450,47.64,69439.3857,0.0,0.01012,1e-05,1.94476]
[1780391851485,47.65,69432.0943,0.0,0.01007,1e-05,1.93503]
[1780391856520,47.65,69425.4957,0.0,0.01002,1e-05,1.92713]
[1780391861555,47.66,69434.8629,0.0,0.0101,1e-05,1.94082]
[1780391866590,47.66,69432.3771,0.0,0.01009,1e-05,1.93866]
[1780391871625,47.67,69422.3843,0.0,0.01002,1e-05,1.92657]
[1780391876660,47.68,69416.5471,0.0,0.00998,1e-05,1.92009]
[1780391881695,47.68,69408.7843,0.0,0.00993,1e-05,1.91117]
[1780391886730,47.69,69410.8771,0.0,0.00995,1e-05,1.91529]
[1780391890758,47.69,69435.15,0.0,0.01015,1e-05,1.94851]
[1780391895771,47.7,69447.2586,0.0,0.01025,1e-05,1.96655]
[1780391900776,47.71,69451.8586,0.0,0.0103,1e-05,1.97502]
[1780391905782,47.72,69466.7629,0.0,0.01043,1e-05,1.99749]
[1780391908785,47.72,69489.79,0.0,0.01063,1e-05,2.03033]
[1780391913790,47.73,69498.1414,0.0,0.0107,1e-05,2.04247]
[1780391918795,47.74,69495.4543,0.0,0.01069,1e-05,2.04044]
[1780391921886,47.74,69500.5886,0.0,0.01073,1e-05,2.04858]
[1780391922799,47.74,69501.3871,0.0,0.01074,1e-05,2.05001]
[1780391928026,47.76,69518.4043,0.0,0.0109,1e-05,2.07693]
[1780391933060,47.77,69530.62,0.0,0.01102,1e-05,2.09657]
[1780391938095,47.78,69531.2114,0.0,0.01104,1e-05,2.0997]
[1780391943130,47.79,69531.8529,0.0,0.01106,1e-05,2.10289]
[1780391948165,47.79,69522.4529,0.0,0.01099,1e-05,2.0914]
[1780391953201,47.79,69518.9857,0.0,0.01096,1e-05,2.08634]
[1780391958235,47.79,69521.4157,0.0,0.01098,1e-05,2.0896]
[1780391963270,47.79,69524.33,0.0,0.011,1e-05,2.09352]
[1780391968305,47.79,69520.0486,0.0,0.01096,1e-05,2.08727]
[1780391973340,47.79,69519.1657,0.0,0.01095,1e-05,2.08471]
[1780391978375,47.79,69519.1771,0.0,0.01095,1e-05,2.08459]
[1780391983410,47.79,69519.0943,0.0,0.01095,1e-05,2.08433]
[1780391988445,47.79,69519.9471,0.0,0.01095,1e-05,2.08539]
[1780391993479,47.79,69523.6257,0.0,0.01098,1e-05,2.09042]
[1780391998515,47.79,69520.6286,0.0,0.01096,1e-05,2.08602]
[1780392003550,47.79,69517.5743,0.0,0.01093,1e-05,2.08157]
[1780392008585,47.79,69524.1743,0.0,0.01099,1e-05,2.09072]
[1780392012891,47.79,69498.4443,0.0,0.01077,1e-05,2.0545]
[1780392018656,47.79,69506.69,0.0,0.01084,1e-05,2.06611]
[1780392023710,47.79,69504.5643,0.0,0.01082,1e-05,2.06316]
[1780392029736,47.8,69505.7071,0.0,0.01085,1e-05,2.06732]
[1780392034771,47.81,69498.4743,0.0,0.0108,1e-05,2.05859]
[1780392039806,47.82,69496.3929,0.0,0.0108,1e-05,2.0583]
[1780392044842,47.83,69487.7371,0.0,0.01074,1e-05,2.04889]
[1780392049879,47.84,69482.2557,0.0,0.01071,1e-05,2.04397]
[1780392053907,47.85,69457.7643,0.0,0.01052,1e-05,2.01129]
[1780392058940,47.86,69453.7657,0.0,0.01051,1e-05,2.00878]
[1780392063945,47.87,69449.6629,0.0,0.01049,1e-05,2.00614]
[1780392068951,47.89,69442.1543,0.0,0.01045,1e-05,1.99888]
[1780392071954,47.9,69419.7814,0.0,0.01028,1e-05,1.97044]
[1780392076959,47.91,69432.1543,0.0,0.0104,1e-05,1.99033]
[1780392081965,47.92,69441.6471,0.0,0.01049,1e-05,2.00632]
[1780392086970,47.94,69428.8043,0.0,0.01041,1e-05,1.99182]
[1780392091975,47.95,69440.0757,0.0,0.01051,1e-05,2.00906]
[1780392097216,47.96,69438.7171,0.0,0.01052,1e-05,2.01071]
[1780392102252,47.98,69431.2371,0.0,0.01048,1e-05,2.00346]
[1780392107287,47.99,69419.6671,0.0,0.01041,1e-05,1.99081]
[1780392112322,48.0,69419.52,0.0,0.01042,1e-05,1.99372]
[1780392113003,48.0,69419.52,0.0,0.01042,1e-05,1.99372]
[1780392113329,48.01,69419.52,0.0,0.01042,1e-05,1.99385]
[1780392117364,48.01,69400.0471,0.0,0.01027,1e-05,1.96816]
[1780392122404,48.01,69385.3686,0.0,0.01016,1e-05,1.94941]
[1780392123014,48.01,69385.3686,0.0,0.01016,1e-05,1.94941]
[1780392128446,48.02,69402.4243,0.0,0.0103,1e-05,1.97324]
[1780392133481,48.02,69414.6829,0.0,0.0104,1e-05,1.99043]
[1780392138516,48.02,69413.2886,0.0,0.0104,1e-05,1.98917]
[1780392143552,48.02,69414.0271,0.0,0.01041,1e-05,1.99075]
[1780392146573,48.03,69392.3543,0.0,0.01024,1e-05,1.96201]
[1780392151609,48.03,69392.5486,0.0,0.01024,1e-05,1.96198]
[1780392156646,48.04,69364.5143,0.0,0.01003,1e-05,1.92567]
[1780392160679,48.04,69336.8229,0.0,0.00982,1e-05,1.89042]
[1780392163701,48.04,69366.5486,0.0,0.01005,1e-05,1.93008]
[1780392164708,48.04,69386.1886,0.0,0.01021,1e-05,1.95636]
[1780392169744,48.05,69394.3371,0.0,0.01027,1e-05,1.96806]
[1780392173771,48.05,69372.71,0.0,0.01011,1e-05,1.93952]
[1780392178807,48.05,69374.7457,0.0,0.01013,1e-05,1.94318]
[1780392183842,48.06,69363.9614,0.0,0.01005,1e-05,1.92976]
[1780392187870,48.06,69387.3243,0.0,0.01024,1e-05,1.96156]
[1780392189884,48.06,69392.2257,0.0,0.01028,1e-05,1.96843]
[1780392192905,48.06,69392.0514,0.0,0.01028,1e-05,1.96866]
[1780392197940,48.07,69381.2071,0.0,0.0102,1e-05,1.95478]
[1780392202975,48.07,69379.1386,0.0,0.01019,1e-05,1.95289]
[1780392208018,48.07,69364.6429,0.0,0.01008,1e-05,1.93462]
[1780392213048,48.08,69376.0829,0.0,0.01017,1e-05,1.94965]
[1780392218083,48.08,69365.87,0.0,0.01009,1e-05,1.93704]
[1780392224112,48.09,69374.4386,0.0,0.01017,1e-05,1.94953]
[1780392227115,48.09,69395.4971,0.0,0.01034,1e-05,1.97823]
[1780392232120,48.09,69398.91,0.0,0.01037,1e-05,1.98344]
[1780392237128,48.1,69390.6814,0.0,0.01031,1e-05,1.97301]
[1780392238126,48.1,69389.2243,0.0,0.0103,1e-05,1.97169]
[1780392243131,48.11,69390.84,0.0,0.01033,1e-05,1.97706]
[1780392248135,48.13,69389.5157,0.0,0.01034,1e-05,1.97839]
[1780392253140,48.14,69389.5314,0.0,0.01036,1e-05,1.98151]
[1780392259146,48.16,69396.5714,0.0,0.01043,1e-05,1.99469]
[1780392264410,48.17,69396.0529,0.0,0.01045,1e-05,1.99756]
[1780392269444,48.19,69395.5114,0.0,0.01047,1e-05,1.99977]
[1780392274480,48.2,69395.0771,0.0,0.01047,1e-05,2.00097]
[1780392279515,48.21,69395.2757,0.0,0.01049,1e-05,2.00414]
[1780392284550,48.22,69393.7829,0.0,0.0105,1e-05,2.00499]
[1780392289585,48.24,69397.2929,0.0,0.01054,1e-05,2.0126]
[1780392294620,48.25,69397.0671,0.0,0.01056,1e-05,2.0151]
[1780392300187,48.26,69395.24,0.0,0.01056,1e-05,2.01541]
[1780392305698,48.28,69392.7014,0.0,0.01056,1e-05,2.01527]
[1780392310733,48.29,69382.8043,0.0,0.0105,1e-05,2.00464]
[1780392315768,48.3,69380.6057,0.0,0.0105,1e-05,2.0045]
[1780392318790,48.31,69351.9257,0.0,0.01028,1e-05,1.96771]
[1780392323825,48.32,69348.7557,0.0,0.01028,1e-05,1.96663]
[1780392327854,48.34,69329.0957,0.0,0.01014,1e-05,1.94311]
[1780392332889,48.35,69345.9286,0.0,0.01028,1e-05,1.9676]
[1780392333225,48.35,69345.9286,0.0,0.01028,1e-05,1.9676]
[1780392333896,48.35,69345.9286,0.0,0.01028,1e-05,1.96774]
[1780392338931,48.35,69338.83,0.0,0.01023,1e-05,1.95898]
[1780392344236,48.36,69343.9371,0.0,0.01028,1e-05,1.96651]
[1780392350010,48.36,69331.4671,0.0,0.01018,1e-05,1.95077]
[1780392355046,48.36,69335.2943,0.0,0.01022,1e-05,1.95662]
[1780392360080,48.37,69343.2557,0.0,0.01029,1e-05,1.9679]
[1780392365115,48.37,69341.2643,0.0,0.01027,1e-05,1.9659]
[1780392370150,48.37,69349.5943,0.0,0.01034,1e-05,1.97766]
[1780392375185,48.38,69351.0914,0.0,0.01036,1e-05,1.9802]
[1780392380220,48.38,69356.1743,0.0,0.0104,1e-05,1.98753]
[1780392385255,48.38,69345.4186,0.0,0.01032,1e-05,1.97354]
[1780392390281,48.38,69335.3743,0.0,0.01024,1e-05,1.96077]
[1780392395286,48.39,69336.2843,0.0,0.01025,1e-05,1.96161]
[1780392400294,48.39,69339.95,0.0,0.01028,1e-05,1.96718]
[1780392405299,48.39,69340.8914,0.0,0.01029,1e-05,1.96907]
[1780392410304,48.39,69344.8643,0.0,0.01033,1e-05,1.975]
[1780392415309,48.4,69346.7386,0.0,0.01035,1e-05,1.97808]
[1780392420314,48.4,69345.6657,0.0,0.01034,1e-05,1.97721]
[1780392425544,48.4,69329.7157,0.0,0.01022,1e-05,1.9567]
[1780392430582,48.41,69338.1471,0.0,0.01029,1e-05,1.96857]
[1780392436330,48.41,69331.9971,0.0,0.01025,1e-05,1.96107]
[1780392441658,48.41,69332.2871,0.0,0.01025,1e-05,1.9623]
[1780392446693,48.42,69332.3486,0.0,0.01026,1e-05,1.96307]
[1780392451728,48.42,69334.6929,0.0,0.01028,1e-05,1.96572]
[1780392456768,48.42,69334.88,0.0,0.01028,1e-05,1.96664]
[1780392461804,48.43,69328.3486,0.0,0.01023,1e-05,1.95865]
[1780392463035,48.43,69328.3486,0.0,0.01023,1e-05,1.95865]
[1780392463137,48.43,69328.3486,0.0,0.01024,1e-05,1.95879]
[1780392468853,48.43,69326.5957,0.0,0.01023,1e-05,1.95733]
[1780392473888,48.43,69323.9,0.0,0.01021,1e-05,1.9545]
[1780392478926,48.44,69312.2157,0.0,0.01012,1e-05,1.9399]
[1780392483961,48.44,69318.3371,0.0,0.01018,1e-05,1.94879]
[1780392489000,48.44,69313.7143,0.0,0.01015,1e-05,1.94348]
[1780392494037,48.45,69333.8529,0.0,0.01031,1e-05,1.97086]
[1780392497500,48.45,69343.4029,0.0,0.01038,1e-05,1.98395]
[1780392497765,48.45,69343.4029,0.0,0.01038,1e-05,1.98395]
[1780392504107,48.45,69342.4843,0.0,0.01038,1e-05,1.98335]
[1780392509142,48.45,69341.6229,0.0,0.01038,1e-05,1.9827]
[1780392514176,48.46,69338.13,0.0,0.01035,1e-05,1.97742]
[1780392514793,48.46,69338.13,0.0,0.01035,1e-05,1.97742]
[1780392515184,48.46,69338.13,0.0,0.01035,1e-05,1.97753]
[1780392520220,48.46,69325.4686,0.0,0.01025,1e-05,1.96127]
[1780392522635,48.46,69322.3143,0.0,0.01023,1e-05,1.95737]
[1780392523241,48.46,69322.3143,0.0,0.01023,1e-05,1.95753]
[1780392528276,48.47,69309.9171,0.0,0.01014,1e-05,1.94196]
[1780392533311,48.47,69305.8171,0.0,0.01011,1e-05,1.93744]
[1780392538346,48.47,69299.4057,0.0,0.01007,1e-05,1.92996]
[1780392543384,48.48,69287.6029,0.0,0.00998,1e-05,1.91555]
[1780392548419,48.48,69285.6957,0.0,0.00998,1e-05,1.91414]
[1780392553450,48.49,69277.3629,0.0,0.00992,1e-05,1.90443]
[1780392558455,48.49,69284.3886,0.0,0.00998,1e-05,1.91463]
[1780392563460,48.5,69273.0114,0.0,0.0099,1e-05,1.90099]
[1780392568465,48.5,69269.9843,0.0,0.00988,1e-05,1.89826]
[1780392573470,48.51,69264.4443,0.0,0.00984,1e-05,1.89122]
[1780392576473,48.51,69240.96,0.0,0.00967,1e-05,1.86191]
[1780392581479,48.52,69240.3729,0.0,0.00968,1e-05,1.86271]
[1780392583481,48.52,69262.7843,0.0,0.00985,1e-05,1.892]
[1780392588534,48.53,69291.6743,0.0,0.01007,1e-05,1.93026]
[1780392589548,48.53,69324.5114,0.0,0.01033,1e-05,1.97385]
[1780392594553,48.53,69314.9371,0.0,0.01026,1e-05,1.96175]
[1780392599558,48.53,69303.18,0.0,0.01017,1e-05,1.94685]
[1780392604563,48.54,69310.01,0.0,0.01023,1e-05,1.95661]
[1780392609568,48.54,69312.0143,0.0,0.01025,1e-05,1.9599]
[1780392614573,48.54,69314.37,0.0,0.01027,1e-05,1.96372]
[1780392619578,48.54,69312.9871,0.0,0.01026,1e-05,1.96253]
[1780392622489,48.55,69313.1057,0.0,0.01026,1e-05,1.96295]
[1780392622577,48.55,69313.1057,0.0,0.01027,1e-05,1.96308]
[1780392625585,48.55,69293.5,0.0,0.01012,1e-05,1.93764]
[1780392627587,48.55,69268.3529,0.0,0.00993,1e-05,1.90519]
[1780392632592,48.56,69266.8343,0.0,0.00992,1e-05,1.9033]
[1780392637597,48.56,69277.0671,0.0,0.01,1e-05,1.91767]
[1780392641601,48.56,69296.5157,0.0,0.01015,1e-05,1.9439]
[1780392646606,48.57,69312.2657,0.0,0.01028,1e-05,1.96548]
[1780392651611,48.57,69322.6471,0.0,0.01037,1e-05,1.97985]
[1780392656709,48.57,69326.4443,0.0,0.0104,1e-05,1.98539]
[1780392663247,48.57,69328.8057,0.0,0.01042,1e-05,1.98913]
[1780392668196,48.58,69311.8386,0.0,0.01029,1e-05,1.96692]
[1780392668283,48.58,69311.8386,0.0,0.01029,1e-05,1.96706]
[1780392673317,48.58,69309.3329,0.0,0.01027,1e-05,1.96436]
[1780392678352,48.58,69327.79,0.0,0.01042,1e-05,1.98949]
[1780392683388,48.58,69323.9714,0.0,0.01039,1e-05,1.9848]
[1780392688427,48.59,69346.3,0.0,0.01058,1e-05,2.0154]
[1780392693462,48.59,69362.3486,0.0,0.0107,1e-05,2.03615]
[1780392698497,48.59,69362.51,0.0,0.0107,1e-05,2.03637]
[1780392703532,48.59,69340.6271,0.0,0.01053,1e-05,2.0068]
[1780392708567,48.59,69325.3914,0.0,0.01041,1e-05,1.98667]
[1780392713602,48.59,69319.68,0.0,0.01036,1e-05,1.97948]
[1780392718638,48.59,69331.6014,0.0,0.01046,1e-05,1.99585]
[1780392723673,48.59,69338.4843,0.0,0.01052,1e-05,2.00545]
[1780392729693,48.59,69344.8629,0.0,0.01057,1e-05,2.01424]
[1780392734698,48.6,69351.1786,0.0,0.01062,1e-05,2.02296]
[1780392739703,48.6,69353.2443,0.0,0.01064,1e-05,2.02587]
[1780392744708,48.6,69353.4171,0.0,0.01064,1e-05,2.02619]
[1780392749713,48.6,69364.7214,0.0,0.01073,1e-05,2.04165]
[1780392754718,48.6,69360.7086,0.0,0.01069,1e-05,2.03502]
[1780392759723,48.6,69361.8343,0.0,0.0107,1e-05,2.03656]
[1780392764728,48.6,69357.3186,0.0,0.01067,1e-05,2.03043]
[1780392769732,48.6,69362.3914,0.0,0.01071,1e-05,2.03739]
[1780392774737,48.6,69372.7586,0.0,0.01079,1e-05,2.05154]
[1780392779742,48.6,69394.0314,0.0,0.01096,1e-05,2.08074]
[1780392784747,48.59,69402.19,0.0,0.01103,1e-05,2.09167]
[1780392787042,48.59,69396.2843,0.0,0.01098,1e-05,2.08326]
[1780392787750,48.59,69396.1543,0.0,0.01098,1e-05,2.083]
[1780392787909,48.59,69396.1543,0.0,0.01098,1e-05,2.083]
[1780392788751,48.59,69398.8057,0.0,0.011,1e-05,2.08661]
[1780392793756,48.59,69397.9529,0.0,0.01099,1e-05,2.085]
[1780392798761,48.59,69387.2229,0.0,0.0109,1e-05,2.06974]
[1780392803766,48.59,69380.15,0.0,0.01084,1e-05,2.05974]
[1780392808771,48.59,69381.3886,0.0,0.01085,1e-05,2.06125]
[1780392813776,48.59,69393.28,0.0,0.01094,1e-05,2.07625]
[1780392818781,48.58,69403.5971,0.0,0.01102,1e-05,2.0902]
[1780392823786,48.58,69410.2514,0.0,0.01107,1e-05,2.09903]
[1780392829423,48.58,69404.4443,0.0,0.01102,1e-05,2.09038]
[1780392834458,48.58,69409.1943,0.0,0.01106,1e-05,2.09653]
[1780392839493,48.57,69411.9686,0.0,0.01108,1e-05,2.09988]
[1780392844528,48.57,69398.2114,0.0,0.01096,1e-05,2.08023]
[1780392849574,48.57,69386.3257,0.0,0.01086,1e-05,2.06345]
[1780392854609,48.57,69363.2971,0.0,0.01067,1e-05,2.03174]
[1780392859644,48.57,69350.4943,0.0,0.01057,1e-05,2.01449]
[1780392864680,48.57,69359.2514,0.0,0.01064,1e-05,2.0265]
[1780392867707,48.57,69382.7414,0.0,0.01083,1e-05,2.05862]
[1780392870728,48.57,69401.3957,0.0,0.01098,1e-05,2.0843]
[1780392875763,48.57,69399.1971,0.0,0.01096,1e-05,2.07978]
[1780392879796,48.57,69419.1671,0.0,0.01112,1e-05,2.10726]
[1780392881810,48.57,69449.4729,0.0,0.01138,1e-05,2.14984]
[1780392886848,48.56,69441.44,0.0,0.0113,1e-05,2.13742]
[1780392891853,48.56,69440.3643,0.0,0.01129,1e-05,2.13507]
[1780392892218,48.56,69440.3643,0.0,0.01129,1e-05,2.13507]
[1780392892854,48.56,69440.4343,0.0,0.01129,1e-05,2.135]
[1780392897859,48.55,69430.3429,0.0,0.0112,1e-05,2.11996]
[1780392898940,48.55,69429.1771,0.0,0.01119,1e-05,2.11817]
[1780392899861,48.55,69428.6871,0.0,0.01118,1e-05,2.11734]
[1780392904866,48.55,69425.6514,0.0,0.01115,1e-05,2.11242]
[1780392908872,48.55,69447.1486,0.0,0.01133,1e-05,2.14227]
[1780392913877,48.54,69455.4586,0.0,0.01139,1e-05,2.15319]
[1780392918882,48.54,69461.2071,0.0,0.01144,1e-05,2.16043]
[1780392923888,48.52,69454.4343,0.0,0.01135,1e-05,2.14581]
[1780392928894,48.52,69452.5257,0.0,0.01133,1e-05,2.14214]
[1780392933909,48.51,69443.3671,0.0,0.01124,1e-05,2.12702]
[1780392934160,48.51,69443.3671,0.0,0.01124,1e-05,2.12702]
[1780392934262,48.51,69443.3671,0.0,0.01124,1e-05,2.12702]
[1780392934910,48.51,69431.9243,0.0,0.01114,1e-05,2.11008]
[1780392935052,48.51,69431.9243,0.0,0.01114,1e-05,2.11008]
[1780392935821,48.51,69431.9243,0.0,0.01114,1e-05,2.11008]
[1780392938684,48.5,69432.7529,0.0,0.01113,1e-05,2.10952]
[1780392939652,48.5,69432.7529,0.0,0.01113,1e-05,2.10877]
[1780392944920,48.48,69434.3971,0.0,0.01112,1e-05,2.10705]
[1780392949925,48.46,69435.8457,0.0,0.01111,1e-05,2.10533]
[1780392953593,48.45,69441.01,0.0,0.01114,1e-05,2.11035]
[1780392958935,48.45,69450.2357,0.0,0.0112,1e-05,2.12149]
[1780392963939,48.44,69437.7857,0.0,0.01109,1e-05,2.10286]
[1780392968306,48.44,69433.5971,0.0,0.01105,1e-05,2.09642]
[1780392968875,48.44,69433.5971,0.0,0.01105,1e-05,2.09642]
[1780392969976,48.44,69412.16,0.0,0.01088,1e-05,2.06623]
[1780392970630,48.44,69412.16,0.0,0.01088,1e-05,2.06623]
[1780392972505,48.43,69414.6271,0.0,0.01089,1e-05,2.06883]
[1780392972583,48.43,69414.6271,0.0,0.01089,1e-05,2.06883]
[1780392975493,48.42,69441.97,0.0,0.0111,1e-05,2.10418]
[1780392980528,48.41,69443.6557,0.0,0.01109,1e-05,2.10284]
[1780392985563,48.39,69436.6529,0.0,0.01101,1e-05,2.0894]
[1780392990599,48.37,69436.5671,0.0,0.01099,1e-05,2.08574]
[1780392995633,48.36,69417.6414,0.0,0.01081,1e-05,2.05492]
[1780393000668,48.35,69430.8957,0.0,0.0109,1e-05,2.06996]
[1780393005704,48.33,69432.2457,0.0,0.01089,1e-05,2.06848]
[1780393010739,48.32,69432.3614,0.0,0.01087,1e-05,2.06532]
[1780393015774,48.3,69429.9971,0.0,0.01083,1e-05,2.05877]
[1780393020809,48.29,69427.8829,0.0,0.01079,1e-05,2.05263]
[1780393025859,48.27,69426.6,0.0,0.01076,1e-05,2.04772]
[1780393027868,48.27,69404.8086,0.0,0.01058,1e-05,2.01663]
[1780393032903,48.26,69418.3486,0.0,0.01067,1e-05,2.03226]
[1780393037938,48.24,69416.4514,0.0,0.01064,1e-05,2.02671]
[1780393042975,48.23,69418.6257,0.0,0.01064,1e-05,2.02676]
[1780393047003,48.22,69398.0571,0.0,0.01046,1e-05,1.9965]
[1780393052038,48.21,69410.4343,0.0,0.01054,1e-05,2.00948]
[1780393057073,48.2,69399.5471,0.0,0.01043,1e-05,1.99207]
[1780393062082,48.19,69394.7643,0.0,0.01038,1e-05,1.98309]
[1780393067087,48.18,69392.8243,0.0,0.01035,1e-05,1.97799]
[1780393072092,48.16,69390.3271,0.0,0.01032,1e-05,1.9722]
[1780393078098,48.15,69389.31,0.0,0.01029,1e-05,1.96798]
[1780393083103,48.14,69388.8814,0.0,0.01027,1e-05,1.96506]
[1780393088108,48.13,69378.22,0.0,0.01018,1e-05,1.94857]
[1780393094114,48.12,69388.9471,0.0,0.01024,1e-05,1.96018]
[1780393098120,48.11,69410.1043,0.0,0.0104,1e-05,1.98674]
[1780393102217,48.1,69406.0329,0.0,0.01035,1e-05,1.97923]
[1780393102961,48.1,69406.0329,0.0,0.01035,1e-05,1.97923]
[1780393108502,48.09,69404.6429,0.0,0.01033,1e-05,1.97498]
[1780393109131,48.09,69404.1386,0.0,0.01032,1e-05,1.97382]
[1780393109336,48.09,69404.1386,0.0,0.01032,1e-05,1.97382]
[1780393110132,48.09,69399.3443,0.0,0.01029,1e-05,1.96744]
[1780393110336,48.09,69399.3443,0.0,0.01029,1e-05,1.96744]
[1780393111516,48.09,69397.4643,0.0,0.01026,1e-05,1.96333]
[1780393112471,48.09,69397.4643,0.0,0.01026,1e-05,1.96287]
[1780393113694,48.09,69397.18,0.0,0.01026,1e-05,1.96257]
[1780393114889,48.08,69397.18,0.0,0.01025,1e-05,1.96212]
[1780393117952,48.08,69389.4257,0.0,0.01019,1e-05,1.95096]
[1780393118984,48.08,69389.4257,0.0,0.01019,1e-05,1.95052]
[1780393119855,48.08,69389.4257,0.0,0.01019,1e-05,1.95062]
[1780393122673,48.08,69407.9029,0.0,0.01033,1e-05,1.97508]
[1780393125181,48.07,69417.1314,0.0,0.0104,1e-05,1.9866]
[1780393131595,48.07,69416.7086,0.0,0.0104,1e-05,1.98627]
[1780393136527,48.07,69416.2857,0.0,0.01039,1e-05,1.98585]
[1780393138038,48.08,69416.2857,0.0,0.01039,1e-05,1.9859]
[1780393143680,48.07,69424.11,0.0,0.01045,1e-05,1.99616]
[1780393148715,48.07,69417.9386,0.0,0.01041,1e-05,1.98796]
[1780393154176,48.07,69420.2814,0.0,0.01043,1e-05,1.99128]
[1780393159792,48.08,69418.86,0.0,0.01042,1e-05,1.98953]
[1780393164827,48.08,69419.1843,0.0,0.01042,1e-05,1.99014]
[1780393169862,48.08,69404.9943,0.0,0.01031,1e-05,1.97127]
[1780393174897,48.08,69415.2414,0.0,0.01039,1e-05,1.98421]
[1780393179932,48.08,69416.9771,0.0,0.0104,1e-05,1.98674]
[1780393180768,48.08,69416.9771,0.0,0.0104,1e-05,1.98674]
[1780393185974,48.07,69406.7171,0.0,0.0103,1e-05,1.97048]
[1780393188995,48.06,69386.8314,0.0,0.01014,1e-05,1.9426]
[1780393194031,48.05,69375.0429,0.0,0.01004,1e-05,1.92501]
[1780393199066,48.05,69374.2986,0.0,0.01002,1e-05,1.92211]
[1780393201525,48.04,69374.0343,0.0,0.01001,1e-05,1.921]
[1780393204109,48.04,69345.5543,0.0,0.00979,1e-05,1.88269]
[1780393206126,48.03,69366.6929,0.0,0.00995,1e-05,1.90958]
[1780393210159,48.03,69346.8429,0.0,0.00979,1e-05,1.88238]
[1780393215205,48.02,69329.8286,0.0,0.00965,1e-05,1.85897]
[1780393220232,48.02,69345.4986,0.0,0.00976,1e-05,1.87775]
[1780393223272,48.01,69348.4714,0.0,0.00978,1e-05,1.88069]
[1780393225266,48.01,69368.1929,0.0,0.00992,1e-05,1.90575]
[1780393230271,48.0,69378.6043,0.0,0.00999,1e-05,1.91764]
[1780393235276,47.99,69381.3343,0.0,0.01,1e-05,1.91823]
[1780393236132,47.99,69381.3343,0.0,0.01,1e-05,1.91823]
[1780393241283,47.98,69382.5429,0.0,0.00999,1e-05,1.9176]
[1780393244286,47.98,69363.0457,0.0,0.00984,1e-05,1.89097]
[1780393248162,47.97,69362.0057,0.0,0.00982,1e-05,1.88867]
[1780393253299,47.96,69372.7571,0.0,0.00989,1e-05,1.90074]
[1780393258304,47.96,69380.0314,0.0,0.00994,1e-05,1.90857]
[1780393263309,47.95,69361.3357,0.0,0.00979,1e-05,1.88247]
[1780393265296,47.95,69359.7671,0.0,0.00977,1e-05,1.88013]
[1780393270317,47.94,69356.9043,0.0,0.00974,1e-05,1.87471]
[1780393275324,47.93,69358.31,0.0,0.00974,1e-05,1.87507]
[1780393278819,47.93,69359.5043,0.0,0.00975,1e-05,1.87575]
[1780393284333,47.9,69366.7271,0.0,0.00976,1e-05,1.87799]
[1780393289338,47.89,69366.51,0.0,0.00975,1e-05,1.87625]
[1780393294343,47.88,69366.7657,0.0,0.00974,1e-05,1.87406]
[1780393295851,47.88,69367.95,0.0,0.00974,1e-05,1.87531]
[1780393301806,47.87,69375.1414,0.0,0.00979,1e-05,1.88261]
[1780393306841,47.86,69365.06,0.0,0.0097,1e-05,1.86812]
[1780393311876,47.86,69371.8214,0.0,0.00974,1e-05,1.87547]
[1780393312870,47.86,69371.8214,0.0,0.00974,1e-05,1.87547]
[1780393317919,47.81,69383.5771,0.0,0.00977,1e-05,1.88087]
[1780393322955,47.81,69384.3571,0.0,0.00977,1e-05,1.88043]
[1780393327989,47.8,69381.9229,0.0,0.00975,1e-05,1.87584]
[1780393330013,47.8,69382.05,0.0,0.00974,1e-05,1.87572]
[1780393330766,47.8,69382.05,0.0,0.00974,1e-05,1.87544]
[1780393336051,47.78,69380.9357,0.0,0.00971,1e-05,1.86972]
[1780393341088,47.76,69387.7071,0.0,0.00974,1e-05,1.87453]
[1780393345819,47.75,69384.1557,0.0,0.0097,1e-05,1.86883]
[1780393351159,47.75,69372.3429,0.0,0.0096,1e-05,1.85102]
[1780393356194,47.74,69370.9371,0.0,0.00958,1e-05,1.84806]
[1780393361229,47.74,69371.9886,0.0,0.00958,1e-05,1.84825]
[1780393362913,47.74,69376.7529,0.0,0.00962,1e-05,1.85414]
[1780393367273,47.73,69411.0357,0.0,0.00987,1e-05,1.89733]
[1780393372314,47.72,69406.4543,0.0,0.00983,1e-05,1.88975]
[1780393377349,47.72,69412.0,0.0,0.00986,1e-05,1.89548]
[1780393382384,47.71,69404.6257,0.0,0.00979,1e-05,1.88432]
[1780393387422,47.7,69402.5914,0.0,0.00977,1e-05,1.88023]
[1780393392457,47.7,69397.0014,0.0,0.00972,1e-05,1.8716]
[1780393397478,47.69,69399.44,0.0,0.00973,1e-05,1.87341]
[1780393399574,47.69,69391.8114,0.0,0.00967,1e-05,1.86297]
[1780393405486,47.68,69392.9857,0.0,0.00967,1e-05,1.86299]
[1780393410491,47.67,69395.9343,0.0,0.00968,1e-05,1.86554]
[1780393415496,47.67,69406.4043,0.0,0.00975,1e-05,1.87672]
[1780393416606,47.67,69407.5329,0.0,0.00976,1e-05,1.87791]
[1780393422503,47.66,69416.0114,0.0,0.00981,1e-05,1.88726]
[1780393427508,47.65,69414.8643,0.0,0.00979,1e-05,1.8843]
[1780393427735,47.65,69414.8643,0.0,0.00979,1e-05,1.8843]
[1780393433514,47.64,69416.84,0.0,0.0098,1e-05,1.88514]
[1780393438519,47.64,69417.0129,0.0,0.00979,1e-05,1.88392]
[1780393443524,47.63,69417.8029,0.0,0.00979,1e-05,1.8835]
[1780393444878,47.63,69417.5814,0.0,0.00978,1e-05,1.88293]
[1780393450531,47.62,69407.3929,0.0,0.0097,1e-05,1.86797]
[1780393455536,47.62,69403.2971,0.0,0.00966,1e-05,1.8614]
[1780393460541,47.61,69411.2743,0.0,0.00971,1e-05,1.87046]
[1780393461908,47.61,69411.3071,0.0,0.00971,1e-05,1.87024]
[1780393466983,47.6,69417.31,0.0,0.00975,1e-05,1.87645]
[1780393472018,47.6,69419.4271,0.0,0.00975,1e-05,1.87674]
[1780393477054,47.59,69418.2371,0.0,0.00973,1e-05,1.87384]
[1780393478929,47.59,69419.6,0.0,0.00974,1e-05,1.87535]
[1780393484103,47.58,69421.8457,0.0,0.00975,1e-05,1.87665]
[1780393489573,47.58,69419.41,0.0,0.00972,1e-05,1.87215]
[1780393494579,47.57,69421.01,0.0,0.00972,1e-05,1.87292]
[1780393495961,47.57,69421.06,0.0,0.00972,1e-05,1.87272]
[1780393498207,47.56,69396.7586,0.0,0.00954,1e-05,1.8406]
[1780393503244,47.56,69394.6143,0.0,0.00951,1e-05,1.83683]
[1780393508279,47.56,69393.09,0.0,0.0095,1e-05,1.83391]
[1780393511698,47.55,69386.23,0.0,0.00944,1e-05,1.82459]
[1780393511701,47.55,69386.23,0.0,0.00944,1e-05,1.82459]
[1780393512307,47.56,69386.23,0.0,0.00945,1e-05,1.82501]
[1780393517342,47.57,69382.2843,0.0,0.00943,1e-05,1.82208]
[1780393522377,47.57,69381.2943,0.0,0.00943,1e-05,1.82292]
[1780393527412,47.58,69380.0971,0.0,0.00944,1e-05,1.82348]
[1780393532448,47.59,69371.0957,0.0,0.00937,1e-05,1.81242]
[1780393537482,47.6,69361.43,0.0,0.00931,1e-05,1.80173]
[1780393542528,47.61,69356.6771,0.0,0.00929,1e-05,1.79803]
[1780393544542,47.61,69337.71,0.0,0.00915,1e-05,1.77385]
[1780393549577,47.62,69329.7043,0.0,0.00911,1e-05,1.76642]
[1780393554612,47.63,69338.7343,0.0,0.00919,1e-05,1.78014]
[1780393558696,47.64,69336.7429,0.0,0.00919,1e-05,1.7796]
[1780393558705,47.64,69336.7429,0.0,0.00919,1e-05,1.7796]
[1780393559651,47.64,69332.7757,0.0,0.00916,1e-05,1.77455]
[1780393564656,47.64,69329.1,0.0,0.00913,1e-05,1.7696]
[1780393569661,47.64,69319.74,0.0,0.00906,1e-05,1.75764]
[1780393571602,47.64,69306.1,0.0,0.00896,1e-05,1.74078]
[1780393576668,47.64,69292.0971,0.0,0.00886,1e-05,1.72353]
[1780393581673,47.64,69291.7029,0.0,0.00886,1e-05,1.72302]
[1780393586678,47.64,69291.6571,0.0,0.00886,1e-05,1.72294]
[1780393588634,47.64,69292.7629,0.0,0.00887,1e-05,1.72428]
[1780393593684,47.64,69295.3243,0.0,0.00888,1e-05,1.72627]
[1780393599690,47.63,69295.9171,0.0,0.00888,1e-05,1.72693]
[1780393600117,47.63,69295.9171,0.0,0.00888,1e-05,1.72693]
[1780393600124,47.63,69295.9171,0.0,0.00888,1e-05,1.72693]
[1780393600291,47.63,69295.9171,0.0,0.00888,1e-05,1.72692]
[1780393605696,47.65,69303.0529,0.0,0.00895,1e-05,1.73787]
[1780393610701,47.66,69303.7314,0.0,0.00897,1e-05,1.74141]
[1780393613175,47.66,69303.9843,0.0,0.00898,1e-05,1.74281]
[1780393613219,47.67,69303.9843,0.0,0.00898,1e-05,1.74334]
[1780393618709,47.66,69306.97,0.0,0.009,1e-05,1.74678]
[1780393623714,47.66,69305.0629,0.0,0.00898,1e-05,1.74424]
[1780393627094,47.66,69303.7786,0.0,0.00897,1e-05,1.74254]
[1780393627143,47.66,69303.7786,0.0,0.00897,1e-05,1.7425]
[1780393627796,47.66,69303.7786,0.0,0.00897,1e-05,1.7425]
[1780393628719,47.66,69305.0686,0.0,0.00898,1e-05,1.74404]
[1780393634175,47.66,69304.1386,0.0,0.00897,1e-05,1.74266]
[1780393638550,47.66,69304.4943,0.0,0.00898,1e-05,1.74298]
[1780393643876,47.66,69297.4886,0.0,0.00893,1e-05,1.73424]
[1780393648917,47.66,69297.2414,0.0,0.00892,1e-05,1.73381]
[1780393653390,47.66,69294.4029,0.0,0.0089,1e-05,1.72924]
[1780393653398,47.66,69294.4029,0.0,0.0089,1e-05,1.72924]
[1780393653490,47.66,69294.4029,0.0,0.0089,1e-05,1.72921]
[1780393659350,47.68,69299.8157,0.0,0.00896,1e-05,1.73913]
[1780393660120,47.68,69299.8157,0.0,0.00896,1e-05,1.73913]
[1780393660357,47.68,69299.8157,0.0,0.00896,1e-05,1.73968]
[1780393664088,47.68,69298.1757,0.0,0.00895,1e-05,1.73757]
[1780393669429,47.68,69318.0057,0.0,0.00909,1e-05,1.76166]
[1780393674460,47.67,69318.6986,0.0,0.00909,1e-05,1.76213]
[1780393679495,47.67,69335.8943,0.0,0.00921,1e-05,1.78306]
[1780393681119,47.67,69337.9914,0.0,0.00922,1e-05,1.78558]
[1780393686544,47.67,69327.1671,0.0,0.00914,1e-05,1.77148]
[1780393691579,47.67,69333.7886,0.0,0.00919,1e-05,1.77922]
[1780393696614,47.66,69331.9629,0.0,0.00917,1e-05,1.77642]
[1780393698151,47.66,69330.1086,0.0,0.00916,1e-05,1.77402]
[1780393702665,47.66,69351.9929,0.0,0.00931,1e-05,1.80089]
[1780393707700,47.65,69362.61,0.0,0.00937,1e-05,1.81164]
[1780393712735,47.64,69385.8729,0.0,0.00953,1e-05,1.83924]
[1780393715218,47.64,69395.7314,0.0,0.00961,1e-05,1.85147]
[1780393719474,47.64,69376.9286,0.0,0.00946,1e-05,1.82655]
[1780393719788,47.64,69376.9286,0.0,0.00946,1e-05,1.82655]
[1780393724826,47.64,69396.9614,0.0,0.00962,1e-05,1.85356]
[1780393728854,47.65,69419.5171,0.0,0.0098,1e-05,1.88424]
[1780393733889,47.66,69424.8429,0.0,0.00985,1e-05,1.89274]
[1780393738914,47.66,69426.6729,0.0,0.00987,1e-05,1.89661]
[1780393743919,47.67,69427.5943,0.0,0.00988,1e-05,1.89928]
[1780393749925,47.68,69426.9871,0.0,0.00989,1e-05,1.90022]
[1780393754930,47.68,69426.4657,0.0,0.00989,1e-05,1.90097]
[1780393759935,47.69,69426.1,0.0,0.0099,1e-05,1.9019]
[1780393764940,47.7,69430.4557,0.0,0.00994,1e-05,1.90904]
[1780393766632,47.7,69430.6071,0.0,0.00994,1e-05,1.90951]
[1780393766733,47.7,69430.6071,0.0,0.00995,1e-05,1.90979]
[1780393771947,47.69,69428.7386,0.0,0.00992,1e-05,1.90455]
[1780393776952,47.67,69419.7529,0.0,0.00982,1e-05,1.88836]
[1780393781779,47.63,69424.2371,0.0,0.0098,1e-05,1.885]
[1780393786962,47.62,69419.6729,0.0,0.00976,1e-05,1.87735]
[1780393791967,47.62,69418.7086,0.0,0.00974,1e-05,1.87473]
[1780393796972,47.61,69403.6071,0.0,0.00962,1e-05,1.85381]
[1780393798812,47.61,69403.6071,0.0,0.00962,1e-05,1.85358]
[1780393803979,47.6,69410.2943,0.0,0.00966,1e-05,1.86083]
[1780393808984,47.6,69401.7,0.0,0.00959,1e-05,1.84851]
[1780393813989,47.59,69395.7129,0.0,0.00954,1e-05,1.83976]
[1780393815844,47.59,69397.02,0.0,0.00955,1e-05,1.84124]
[1780393820996,47.59,69383.2971,0.0,0.00944,1e-05,1.82248]
[1780393826001,47.58,69378.7829,0.0,0.0094,1e-05,1.81587]
[1780393831008,47.58,69357.9714,0.0,0.00924,1e-05,1.78781]
[1780393832881,47.58,69364.0514,0.0,0.00928,1e-05,1.79534]
[1780393838015,47.57,69374.1086,0.0,0.00935,1e-05,1.80719]
[1780393843020,47.57,69370.6329,0.0,0.00932,1e-05,1.80207]
[1780393847001,47.57,69378.7157,0.0,0.00938,1e-05,1.81188]
[1780393852028,47.56,69369.2786,0.0,0.0093,1e-05,1.7991]
[1780393856272,47.56,69367.27,0.0,0.00928,1e-05,1.79604]
[1780393862916,47.57,69343.7143,0.0,0.00912,1e-05,1.76766]
[1780393868845,47.57,69346.3571,0.0,0.00914,1e-05,1.7709]
[1780393873880,47.57,69339.0814,0.0,0.00908,1e-05,1.76149]
[1780393878915,47.56,69347.1114,0.0,0.00914,1e-05,1.77106]
[1780393883951,47.56,69362.9386,0.0,0.00925,1e-05,1.79038]
[1780393888986,47.56,69368.89,0.0,0.00929,1e-05,1.79723]
[1780393894023,47.55,69376.4786,0.0,0.00934,1e-05,1.80505]
[1780393899061,47.55,69386.19,0.0,0.0094,1e-05,1.81661]
[1780393904080,47.55,69394.5186,0.0,0.00946,1e-05,1.82637]
[1780393909085,47.54,69399.8014,0.0,0.00949,1e-05,1.83219]
[1780393914090,47.54,69397.1371,0.0,0.00947,1e-05,1.82785]
[1780393919095,47.53,69386.5971,0.0,0.00938,1e-05,1.81356]
[1780393924100,47.53,69381.4271,0.0,0.00934,1e-05,1.80625]
[1780393929105,47.53,69367.95,0.0,0.00924,1e-05,1.78861]
[1780393934110,47.53,69367.7729,0.0,0.00924,1e-05,1.78782]
[1780393939115,47.52,69347.1571,0.0,0.00908,1e-05,1.76158]
[1780393944120,47.52,69343.9243,0.0,0.00906,1e-05,1.75727]
[1780393949125,47.52,69339.1471,0.0,0.00902,1e-05,1.7511]
[1780393954130,47.52,69335.2386,0.0,0.00899,1e-05,1.74504]
[1780393959135,47.52,69334.65,0.0,0.00898,1e-05,1.74413]
[1780393964140,47.52,69335.5471,0.0,0.00899,1e-05,1.74506]
[1780393969145,47.52,69354.8471,0.0,0.00913,1e-05,1.76877]
[1780393975151,47.52,69355.2371,0.0,0.00913,1e-05,1.76879]
[1780393980156,47.51,69354.5171,0.0,0.00912,1e-05,1.76753]
[1780393985161,47.51,69354.0229,0.0,0.00911,1e-05,1.76654]
[1780393990166,47.51,69349.6271,0.0,0.00908,1e-05,1.76075]
[1780393995171,47.51,69363.2343,0.0,0.00918,1e-05,1.77734]
[1780394000176,47.51,69358.1357,0.0,0.00914,1e-05,1.77054]
[1780394005181,47.5,69360.2543,0.0,0.00915,1e-05,1.77277]
[1780394010186,47.5,69362.3514,0.0,0.00916,1e-05,1.77498]
[1780394015191,47.5,69362.4357,0.0,0.00915,1e-05,1.77361]
[1780394020196,47.5,69360.6257,0.0,0.00914,1e-05,1.77094]
[1780394025954,47.5,69357.8014,0.0,0.00912,1e-05,1.76696]
[1780394030989,47.49,69360.3814,0.0,0.00913,1e-05,1.7698]
[1780394036025,47.49,69360.5957,0.0,0.00913,1e-05,1.76968]
[1780394041060,47.49,69351.2071,0.0,0.00906,1e-05,1.75768]
[1780394046095,47.49,69338.0829,0.0,0.00897,1e-05,1.74128]
[1780394051130,47.49,69336.7,0.0,0.00896,1e-05,1.73947]
[1780394056165,47.49,69324.4514,0.0,0.00887,1e-05,1.72444]
[1780394061203,47.49,69311.3614,0.0,0.00878,1e-05,1.70859]
[1780394066238,47.49,69317.4414,0.0,0.00882,1e-05,1.7161]
[1780394071249,47.49,69323.5571,0.0,0.00886,1e-05,1.72257]
[1780394076254,47.49,69321.5329,0.0,0.00885,1e-05,1.72014]
[1780394081259,47.49,69303.4629,0.0,0.00872,1e-05,1.69836]
[1780394086264,47.49,69303.9229,0.0,0.00873,1e-05,1.69914]
[1780394091269,47.49,69303.7429,0.0,0.00873,1e-05,1.69915]
[1780394096274,47.5,69299.9129,0.0,0.0087,1e-05,1.69475]
[1780394102280,47.5,69309.2357,0.0,0.00877,1e-05,1.70631]
[1780394107287,47.5,69317.5329,0.0,0.00883,1e-05,1.71652]
[1780394112292,47.5,69332.6186,0.0,0.00893,1e-05,1.73492]
[1780394117298,47.5,69352.82,0.0,0.00908,1e-05,1.75974]
[1780394122303,47.49,69353.7829,0.0,0.00908,1e-05,1.76063]
[1780394127308,47.49,69359.8757,0.0,0.00912,1e-05,1.7679]
[1780394132313,47.49,69362.4486,0.0,0.00913,1e-05,1.76967]
[1780394137319,47.49,69362.7071,0.0,0.00913,1e-05,1.76961]
[1780394142324,47.49,69354.8,0.0,0.00907,1e-05,1.75942]
[1780394147329,47.49,69365.3543,0.0,0.00915,1e-05,1.77224]
[1780394152334,47.48,69356.1657,0.0,0.00908,1e-05,1.76041]
[1780394157339,47.48,69357.7686,0.0,0.00909,1e-05,1.7621]
[1780394162344,47.48,69363.1543,0.0,0.00913,1e-05,1.76845]
[1780394167349,47.48,69356.56,0.0,0.00908,1e-05,1.75991]
[1780394172354,47.48,69354.8243,0.0,0.00906,1e-05,1.75747]
[1780394177359,47.48,69336.9157,0.0,0.00893,1e-05,1.73517]
[1780394182364,47.48,69333.1657,0.0,0.00891,1e-05,1.73049]
[1780394186806,47.48,69333.1986,0.0,0.00891,1e-05,1.73051]
[1780394186814,47.48,69333.1986,0.0,0.00891,1e-05,1.73051]
[1780394187369,47.48,69332.9614,0.0,0.00891,1e-05,1.73078]
[1780394193135,47.5,69331.8629,0.0,0.00892,1e-05,1.7318]
[1780394198171,47.51,69335.7086,0.0,0.00896,1e-05,1.73932]
[1780394203208,47.52,69330.2314,0.0,0.00894,1e-05,1.73538]
[1780394208242,47.54,69317.7671,0.0,0.00887,1e-05,1.723]
[1780394213277,47.55,69312.3357,0.0,0.00885,1e-05,1.71929]
[1780394218312,47.57,69314.1629,0.0,0.00887,1e-05,1.72442]
[1780394223347,47.58,69310.0343,0.0,0.00886,1e-05,1.72226]
[1780394228382,47.59,69308.8086,0.0,0.00887,1e-05,1.72364]
[1780394233415,47.61,69307.17,0.0,0.00888,1e-05,1.72452]
[1780394233434,47.61,69307.17,0.0,0.00888,1e-05,1.72452]
[1780394233439,47.61,69307.17,0.0,0.00888,1e-05,1.72452]
[1780394234416,47.61,69307.4857,0.0,0.00888,1e-05,1.7249]
[1780394239421,47.61,69322.3514,0.0,0.00898,1e-05,1.74299]
[1780394244426,47.61,69318.3971,0.0,0.00895,1e-05,1.73796]
[1780394244901,47.61,69318.3971,0.0,0.00895,1e-05,1.73796]
[1780394250432,47.6,69322.0,0.0,0.00898,1e-05,1.74222]
[1780394255437,47.6,69330.7257,0.0,0.00903,1e-05,1.75171]
[1780394260442,47.6,69336.5757,0.0,0.00907,1e-05,1.75864]
[1780394261965,47.6,69337.3329,0.0,0.00908,1e-05,1.75952]
[1780394267449,47.6,69336.8843,0.0,0.00907,1e-05,1.7586]
[1780394272454,47.6,69334.8786,0.0,0.00906,1e-05,1.75579]
[1780394277459,47.6,69327.3471,0.0,0.009,1e-05,1.74619]
[1780394278994,47.6,69325.2186,0.0,0.00899,1e-05,1.74353]
[1780394284466,47.6,69316.8886,0.0,0.00893,1e-05,1.73315]
[1780394289471,47.6,69314.1771,0.0,0.00891,1e-05,1.72975]
[1780394294476,47.6,69311.5743,0.0,0.00889,1e-05,1.72652]
[1780394296019,47.6,69311.59,0.0,0.00889,1e-05,1.72653]
[1780394301483,47.6,69304.8743,0.0,0.00884,1e-05,1.71832]
[1780394306488,47.6,69297.7471,0.0,0.00879,1e-05,1.70973]
[1780394311493,47.6,69302.1514,0.0,0.00882,1e-05,1.71411]
[1780394313158,47.6,69301.9514,0.0,0.00882,1e-05,1.71388]
[1780394318500,47.6,69304.0286,0.0,0.00883,1e-05,1.71649]
[1780394323505,47.6,69305.0686,0.0,0.00884,1e-05,1.7178]
[1780394328510,47.6,69306.5286,0.0,0.00885,1e-05,1.7196]
[1780394330189,47.6,69306.28,0.0,0.00885,1e-05,1.7193]
[1780394330503,47.6,69306.28,0.0,0.00885,1e-05,1.7193]
[1780394331039,47.6,69306.28,0.0,0.00885,1e-05,1.7193]
[1780394336518,47.6,69306.0929,0.0,0.00885,1e-05,1.71911]
[1780394341523,47.6,69305.4171,0.0,0.00884,1e-05,1.71831]
[1780394346528,47.6,69304.5314,0.0,0.00884,1e-05,1.71727]
[1780394352534,47.6,69311.7343,0.0,0.00889,1e-05,1.72606]
[1780394358299,47.6,69311.89,0.0,0.00889,1e-05,1.72621]
[1780394363334,47.6,69312.1586,0.0,0.00889,1e-05,1.72649]
[1780394368370,47.6,69318.5443,0.0,0.00893,1e-05,1.73421]
[1780394373405,47.6,69324.35,0.0,0.00897,1e-05,1.74013]
[1780394378440,47.59,69324.8957,0.0,0.00897,1e-05,1.74064]
[1780394383475,47.59,69325.2329,0.0,0.00897,1e-05,1.74088]
[1780394388513,47.59,69327.84,0.0,0.00899,1e-05,1.74391]
[1780394393548,47.59,69326.5886,0.0,0.00898,1e-05,1.74219]
[1780394398580,47.59,69330.3643,0.0,0.00901,1e-05,1.74664]
[1780394403585,47.59,69330.6757,0.0,0.00901,1e-05,1.74681]
[1780394408590,47.59,69334.0414,0.0,0.00903,1e-05,1.75074]
[1780394413595,47.59,69333.3371,0.0,0.00902,1e-05,1.74963]
[1780394418600,47.59,69332.2514,0.0,0.00901,1e-05,1.74805]
[1780394423605,47.59,69333.5371,0.0,0.00902,1e-05,1.74941]
[1780394428610,47.58,69332.2357,0.0,0.00901,1e-05,1.74757]
[1780394433615,47.58,69334.6157,0.0,0.00902,1e-05,1.74924]
[1780394438621,47.58,69334.1957,0.0,0.00902,1e-05,1.74851]
[1780394443626,47.58,69337.0886,0.0,0.00904,1e-05,1.75183]
[1780394448631,47.58,69335.9771,0.0,0.00903,1e-05,1.75021]
[1780394453636,47.58,69332.6486,0.0,0.009,1e-05,1.7459]
[1780394458641,47.58,69337.4271,0.0,0.00903,1e-05,1.75156]
[1780394463648,47.58,69334.8857,0.0,0.00902,1e-05,1.74818]
[1780394468653,47.58,69339.7343,0.0,0.00905,1e-05,1.75393]
[1780394474660,47.57,69328.2429,0.0,0.00897,1e-05,1.73951]
[1780394479668,47.57,69330.0786,0.0,0.00898,1e-05,1.7416]
[1780394484673,47.57,69328.4943,0.0,0.00896,1e-05,1.7395]
[1780394489678,47.57,69314.4857,0.0,0.00887,1e-05,1.7223]
[1780394494683,47.57,69307.8957,0.0,0.00881,1e-05,1.7133]
[1780394499688,47.57,69306.0743,0.0,0.0088,1e-05,1.71117]
[1780394504693,47.57,69304.3529,0.0,0.00879,1e-05,1.7092]
[1780394509698,47.57,69311.5943,0.0,0.00884,1e-05,1.71807]
[1780394514703,47.57,69312.8729,0.0,0.00885,1e-05,1.71967]
[1780394519708,47.57,69316.3957,0.0,0.00888,1e-05,1.72397]
[1780394525714,47.57,69307.4886,0.0,0.00881,1e-05,1.71316]
[1780394531522,47.58,69295.4929,0.0,0.00873,1e-05,1.6988]
[1780394533731,47.58,69275.4529,0.0,0.00859,1e-05,1.67488]
[1780394538736,47.58,69262.82,0.0,0.00851,1e-05,1.66032]
[1780394544612,47.58,69267.25,0.0,0.00855,1e-05,1.66624]
[1780394546253,47.58,69259.8614,0.0,0.0085,1e-05,1.65759]
[1780394551662,47.59,69260.0314,0.0,0.0085,1e-05,1.65743]
[1780394556697,47.59,69268.1586,0.0,0.00855,1e-05,1.66754]
[1780394561732,47.59,69262.8843,0.0,0.00852,1e-05,1.66178]
[1780394562220,47.59,69262.8843,0.0,0.00852,1e-05,1.66178]
[1780394567767,47.59,69253.0814,0.0,0.00846,1e-05,1.65091]
[1780394572771,47.6,69254.6271,0.0,0.00847,1e-05,1.65332]
[1780394573638,47.6,69254.6271,0.0,0.00847,1e-05,1.65332]
[1780394575774,47.6,69279.2557,0.0,0.00864,1e-05,1.68286]
[1780394579225,47.6,69281.29,0.0,0.00866,1e-05,1.68549]
[1780394581785,47.6,69310.4914,0.0,0.00886,1e-05,1.72087]
[1780394586790,47.6,69303.35,0.0,0.00881,1e-05,1.71219]
[1780394587044,47.6,69303.35,0.0,0.00881,1e-05,1.71219]
[1780394587791,47.6,69305.7,0.0,0.00883,1e-05,1.71566]
[1780394588258,47.6,69305.7,0.0,0.00883,1e-05,1.71566]
[1780394588793,47.6,69304.6629,0.0,0.00882,1e-05,1.71441]
[1780394593798,47.6,69313.5,0.0,0.00888,1e-05,1.72519]
[1780394597802,47.6,69334.5871,0.0,0.00903,1e-05,1.751]
[1780394602807,47.6,69332.4786,0.0,0.00902,1e-05,1.74815]
[1780394605868,47.6,69313.96,0.0,0.00889,1e-05,1.72532]
[1780394606811,47.6,69313.22,0.0,0.00888,1e-05,1.72499]
[1780394609814,47.61,69338.7971,0.0,0.00907,1e-05,1.75812]
[1780394612640,47.62,69348.1171,0.0,0.00914,1e-05,1.76967]
[1780394612741,47.62,69348.1171,0.0,0.00915,1e-05,1.77016]
[1780394615909,47.62,69353.7157,0.0,0.00918,1e-05,1.77686]
[1780394621826,47.61,69352.1157,0.0,0.00917,1e-05,1.77426]
[1780394626467,47.61,69350.3857,0.0,0.00915,1e-05,1.77175]
[1780394631836,47.61,69353.45,0.0,0.00917,1e-05,1.77502]
[1780394636841,47.61,69352.8229,0.0,0.00917,1e-05,1.77378]
[1780394641846,47.61,69352.9471,0.0,0.00916,1e-05,1.77348]
[1780394643499,47.6,69350.7257,0.0,0.00915,1e-05,1.77062]
[1780394648854,47.6,69345.1786,0.0,0.00911,1e-05,1.76325]
[1780394653859,47.6,69345.4457,0.0,0.0091,1e-05,1.76322]
[1780394657738,47.6,69345.3743,0.0,0.0091,1e-05,1.76292]
[1780394657747,47.6,69345.3743,0.0,0.0091,1e-05,1.76292]
[1780394657834,47.6,69345.3743,0.0,0.0091,1e-05,1.76284]
[1780394662868,47.61,69348.4114,0.0,0.00914,1e-05,1.76915]
[1780394663844,47.61,69348.4114,0.0,0.00914,1e-05,1.76915]
[1780394663869,47.61,69348.3386,0.0,0.00914,1e-05,1.76956]
[1780394668874,47.61,69350.3957,0.0,0.00915,1e-05,1.77171]
[1780394673879,47.61,69359.4686,0.0,0.00921,1e-05,1.78152]
[1780394675328,47.61,69370.8743,0.0,0.00929,1e-05,1.79573]
[1780394679885,47.61,69396.2129,0.0,0.00948,1e-05,1.82712]
[1780394683889,47.6,69419.2286,0.0,0.00964,1e-05,1.85593]
[1780394686779,47.6,69423.7629,0.0,0.00967,1e-05,1.86132]
[1780394691871,47.59,69438.8014,0.0,0.00978,1e-05,1.87969]
[1780394697692,47.59,69425.4057,0.0,0.00967,1e-05,1.86043]
[1780394700874,47.58,69424.8114,0.0,0.00966,1e-05,1.85918]
[1780394706755,47.58,69421.4014,0.0,0.00963,1e-05,1.85312]
[1780394711790,47.57,69422.84,0.0,0.00963,1e-05,1.85384]
[1780394716927,47.57,69423.15,0.0,0.00963,1e-05,1.85332]
[1780394716937,47.57,69423.15,0.0,0.00963,1e-05,1.85332]
[1780394722868,47.56,69411.96,0.0,0.00953,1e-05,1.83742]
[1780394727903,47.55,69411.8629,0.0,0.00953,1e-05,1.83627]
[1780394732937,47.55,69416.41,0.0,0.00955,1e-05,1.84002]
[1780394734959,47.55,69417.4929,0.0,0.00956,1e-05,1.8412]
[1780394739964,47.54,69424.1829,0.0,0.0096,1e-05,1.84854]
[1780394744972,47.54,69433.4843,0.0,0.00966,1e-05,1.85947]
[1780394749977,47.53,69426.9829,0.0,0.00961,1e-05,1.84986]
[1780394751999,47.53,69425.5743,0.0,0.00959,1e-05,1.8476]
[1780394757985,47.52,69432.0057,0.0,0.00963,1e-05,1.85462]
[1780394762990,47.52,69421.4471,0.0,0.00955,1e-05,1.83986]
[1780394763016,47.52,69421.4471,0.0,0.00955,1e-05,1.83986]
[1780394768997,47.51,69424.1386,0.0,0.00956,1e-05,1.84207]
[1780394774002,47.51,69427.6371,0.0,0.00958,1e-05,1.84555]
[1780394779010,47.5,69424.4814,0.0,0.00955,1e-05,1.84044]
[1780394780047,47.5,69424.4943,0.0,0.00955,1e-05,1.84025]
[1780394786020,47.5,69426.69,0.0,0.00956,1e-05,1.84187]
[1780394791025,47.49,69418.5586,0.0,0.00949,1e-05,1.82935]
[1780394796030,47.49,69406.2114,0.0,0.00939,1e-05,1.8127]
[1780394797079,47.49,69403.1871,0.0,0.00937,1e-05,1.80871]
[1780394802043,47.48,69424.1043,0.0,0.00952,1e-05,1.83462]
[1780394807048,47.48,69439.6171,0.0,0.00963,1e-05,1.85358]
[1780394808311,47.48,69439.56,0.0,0.00963,1e-05,1.85328]
[1780394814055,47.47,69438.7471,0.0,0.00961,1e-05,1.85089]
[1780394819066,47.47,69443.8957,0.0,0.00964,1e-05,1.85644]
[1780394822626,47.46,69442.8986,0.0,0.00963,1e-05,1.85446]
[1780394828075,47.45,69445.73,0.0,0.00963,1e-05,1.85468]
[1780394833080,47.43,69448.1714,0.0,0.00963,1e-05,1.85466]
[1780394837871,47.41,69449.3357,0.0,0.00961,1e-05,1.8513]
[1780394843102,47.4,69418.2843,0.0,0.00937,1e-05,1.80869]
[1780394848107,47.37,69418.3914,0.0,0.00933,1e-05,1.80285]
[1780394849234,47.37,69419.7657,0.0,0.00934,1e-05,1.80446]
[1780394855819,47.36,69417.0386,0.0,0.0093,1e-05,1.79702]
[1780394860854,47.35,69417.0471,0.0,0.00929,1e-05,1.79638]
[1780394862946,47.35,69421.2671,0.0,0.00932,1e-05,1.80161]
[1780394868910,47.35,69421.73,0.0,0.00932,1e-05,1.80134]
[1780394873945,47.35,69415.2729,0.0,0.00927,1e-05,1.79259]
[1780394878982,47.34,69421.7757,0.0,0.00932,1e-05,1.80025]
[1780394879978,47.34,69421.7757,0.0,0.00932,1e-05,1.80025]
[1780394885026,47.34,69432.5471,0.0,0.00939,1e-05,1.81315]
[1780394890061,47.34,69449.0157,0.0,0.00951,1e-05,1.83342]
[1780394893355,47.33,69452.6671,0.0,0.00953,1e-05,1.83757]
[1780394893360,47.33,69452.6671,0.0,0.00953,1e-05,1.83757]
[1780394894089,47.34,69452.6671,0.0,0.00953,1e-05,1.83798]
[1780394899126,47.34,69454.1529,0.0,0.00956,1e-05,1.84194]
[1780394904167,47.35,69440.48,0.0,0.00947,1e-05,1.8264]
[1780394909179,47.36,69444.1843,0.0,0.00951,1e-05,1.83326]
[1780394913183,47.37,69463.5986,0.0,0.00966,1e-05,1.85893]
[1780394918332,47.39,69469.5757,0.0,0.00973,1e-05,1.87166]
[1780394920021,47.4,69473.4914,0.0,0.00976,1e-05,1.87714]
[1780394920236,47.4,69473.4914,0.0,0.00977,1e-05,1.87749]
[1780394923193,47.41,69492.7657,0.0,0.00994,1e-05,1.90695]
[1780394928198,47.42,69485.5271,0.0,0.00989,1e-05,1.89886]
[1780394933205,47.45,69485.4414,0.0,0.00993,1e-05,1.9055]
[1780394939208,47.46,69469.3443,0.0,0.00982,1e-05,1.88602]
[1780394940762,47.46,69467.0929,0.0,0.0098,1e-05,1.88339]
[1780394941210,47.46,69467.47,0.0,0.0098,1e-05,1.88361]
[1780394941503,47.46,69467.47,0.0,0.0098,1e-05,1.88361]
[1780394941755,47.46,69467.47,0.0,0.0098,1e-05,1.88361]
[1780394947014,47.41,69462.8171,0.0,0.0097,1e-05,1.86674]
[1780394947043,47.41,69462.8171,0.0,0.0097,1e-05,1.86652]
[1780394947858,47.41,69462.8171,0.0,0.0097,1e-05,1.86652]
[1780394948219,47.41,69451.4671,0.0,0.00962,1e-05,1.85212]
[1780394952223,47.41,69473.9629,0.0,0.00979,1e-05,1.88053]
[1780394957228,47.38,69489.0843,0.0,0.00986,1e-05,1.89387]
[1780394962233,47.31,69494.73,0.0,0.00982,1e-05,1.88696]
[1780394967240,47.28,69520.6,0.0,0.00998,1e-05,1.91421]
[1780394967573,47.28,69520.6,0.0,0.00998,1e-05,1.91421]
[1780394970923,47.24,69528.4029,0.0,0.00998,1e-05,1.9149]
[1780394976248,47.27,69524.3243,0.0,0.00999,1e-05,1.91566]
[1780394977247,47.27,69524.3243,0.0,0.00999,1e-05,1.91566]
[1780394982254,47.21,69531.2029,0.0,0.00996,1e-05,1.91188]
[1780394987259,47.2,69544.6543,0.0,0.01006,1e-05,1.92825]
[1780394992264,47.2,69550.4757,0.0,0.01009,1e-05,1.93434]
[1780394997269,47.18,69542.8157,0.0,0.01,1e-05,1.91908]
[1780395002274,47.17,69539.7586,0.0,0.00997,1e-05,1.91338]
[1780395007280,47.16,69525.4671,0.0,0.00985,1e-05,1.89287]
[1780395012285,47.14,69508.3714,0.0,0.0097,1e-05,1.86658]
[1780395017290,47.14,69506.5771,0.0,0.00968,1e-05,1.86311]
[1780395022295,47.13,69523.1286,0.0,0.0098,1e-05,1.88366]
[1780395022519,47.13,69523.1286,0.0,0.0098,1e-05,1.88366]
[1780395024206,47.14,69531.22,0.0,0.00986,1e-05,1.89464]
[1780395024280,47.14,69531.22,0.0,0.00986,1e-05,1.89487]
[1780395027299,47.14,69555.4914,0.0,0.01006,1e-05,1.92827]
[1780395029184,47.14,69555.4914,0.0,0.01006,1e-05,1.92854]
[1780395029285,47.15,69555.4914,0.0,0.01007,1e-05,1.93116]
[1780395034350,47.15,69543.0286,0.0,0.00996,1e-05,1.91163]
[1780395034786,47.15,69543.0286,0.0,0.00996,1e-05,1.91163]
[1780395040356,47.14,69557.9529,0.0,0.01007,1e-05,1.92976]
[1780395045419,47.13,69564.6414,0.0,0.01011,1e-05,1.93705]
[1780395048968,47.12,69575.5257,0.0,0.01019,1e-05,1.95069]
[1780395054221,47.1,69574.5171,0.0,0.01015,1e-05,1.94356]
[1780395059258,47.09,69573.9171,0.0,0.01013,1e-05,1.94094]
[1780395064296,47.08,69572.2814,0.0,0.01011,1e-05,1.937]
[1780395069331,47.08,69578.7214,0.0,0.01015,1e-05,1.94394]
[1780395074369,47.07,69585.9743,0.0,0.0102,1e-05,1.95197]
[1780395079407,47.06,69603.6071,0.0,0.01032,1e-05,1.97404]
[1780395084442,47.05,69615.9543,0.0,0.01041,1e-05,1.98888]
[1780395087118,47.04,69616.5743,0.0,0.01041,1e-05,1.98886]
[1780395092492,47.03,69618.8886,0.0,0.01041,1e-05,1.98821]
[1780395093865,47.03,69615.2686,0.0,0.01038,1e-05,1.98277]
[1780395094696,47.03,69615.3143,0.0,0.01038,1e-05,1.98294]
[1780395096220,47.03,69615.3143,0.0,0.01037,1e-05,1.98251]
[1780395096965,47.03,69615.3143,0.0,0.01037,1e-05,1.98209]
[1780395102501,47.02,69593.4157,0.0,0.01018,1e-05,1.94972]
[1780395107506,47.01,69613.9029,0.0,0.01034,1e-05,1.9759]
[1780395112511,47.0,69631.5314,0.0,0.01047,1e-05,1.99815]
[1780395117516,46.99,69635.52,0.0,0.01048,1e-05,2.00136]
[1780395122521,46.98,69639.8571,0.0,0.01051,1e-05,2.0051]
[1780395125974,46.97,69650.1743,0.0,0.01058,1e-05,2.01809]
[1780395131531,46.96,69628.1343,0.0,0.01039,1e-05,1.98463]
[1780395136536,46.95,69622.8229,0.0,0.01033,1e-05,1.97518]
[1780395141541,46.94,69623.5257,0.0,0.01032,1e-05,1.97412]
[1780395146546,46.93,69639.9314,0.0,0.01044,1e-05,1.99471]
[1780395151551,46.93,69630.3229,0.0,0.01035,1e-05,1.97805]
[1780395156556,46.92,69640.0086,0.0,0.01041,1e-05,1.98934]
[1780395161562,46.91,69644.11,0.0,0.01043,1e-05,1.99281]
[1780395166567,46.9,69648.9786,0.0,0.01046,1e-05,1.9973]
[1780395171573,46.87,69643.0514,0.0,0.01037,1e-05,1.98305]
[1780395175952,46.86,69642.9429,0.0,0.01036,1e-05,1.98122]
[1780395176577,46.86,69643.3114,0.0,0.01037,1e-05,1.98194]
[1780395181582,46.87,69637.0329,0.0,0.01032,1e-05,1.97433]
[1780395185586,46.87,69616.2657,0.0,0.01016,1e-05,1.94677]
[1780395189592,46.88,69589.7371,0.0,0.00996,1e-05,1.91197]
[1780395189620,46.88,69589.7371,0.0,0.00996,1e-05,1.91197]
[1780395196270,46.89,69595.84,0.0,0.01002,1e-05,1.92235]
[1780395198278,46.89,69614.9029,0.0,0.01017,1e-05,1.94875]
[1780395203317,46.9,69617.6557,0.0,0.0102,1e-05,1.95375]
[1780395208353,46.9,69606.8743,0.0,0.01012,1e-05,1.94039]
[1780395213388,46.91,69605.3829,0.0,0.01012,1e-05,1.93862]
[1780395218426,46.91,69597.5171,0.0,0.01006,1e-05,1.92936]
[1780395222809,46.92,69602.3471,0.0,0.01011,1e-05,1.93704]
[1780395228497,46.93,69606.9986,0.0,0.01015,1e-05,1.945]
[1780395233533,46.93,69602.43,0.0,0.01012,1e-05,1.94014]
[1780395238568,46.94,69598.3271,0.0,0.0101,1e-05,1.93596]
[1780395243603,46.94,69600.4643,0.0,0.01013,1e-05,1.94022]
[1780395248638,46.95,69592.6986,0.0,0.01007,1e-05,1.93116]
[1780395250652,46.95,69572.9971,0.0,0.00992,1e-05,1.90526]
[1780395255672,46.96,69581.6943,0.0,0.01,1e-05,1.91849]
[1780395260676,46.97,69586.2929,0.0,0.01004,1e-05,1.9262]
[1780395265681,46.97,69580.9086,0.0,0.01001,1e-05,1.92042]
[1780395270686,46.98,69565.5157,0.0,0.0099,1e-05,1.90137]
[1780395275690,46.99,69565.0314,0.0,0.0099,1e-05,1.90127]
[1780395280695,47.0,69552.4443,0.0,0.00981,1e-05,1.88621]
[1780395285701,47.0,69551.5343,0.0,0.00982,1e-05,1.88678]
[1780395290706,47.01,69557.4343,0.0,0.00987,1e-05,1.89637]
[1780395295710,47.02,69556.1557,0.0,0.00987,1e-05,1.89635]
[1780395300715,47.03,69556.5043,0.0,0.00988,1e-05,1.89849]
[1780395304134,47.03,69554.0643,0.0,0.00987,1e-05,1.89625]
[1780395304307,47.03,69554.0643,0.0,0.00987,1e-05,1.89625]
[1780395310725,47.04,69538.6057,0.0,0.00977,1e-05,1.87823]
[1780395315743,47.05,69551.88,0.0,0.00988,1e-05,1.8972]
[1780395321746,47.06,69584.7157,0.0,0.01015,1e-05,1.94318]
[1780395327746,47.06,69593.1571,0.0,0.01022,1e-05,1.95635]
[1780395332751,47.07,69593.6943,0.0,0.01023,1e-05,1.95713]
[1780395337756,47.07,69591.1271,0.0,0.01022,1e-05,1.95479]
[1780395342761,47.08,69595.0243,0.0,0.01025,1e-05,1.96127]
[1780395347766,47.08,69593.5871,0.0,0.01025,1e-05,1.96045]
[1780395352773,47.09,69598.0971,0.0,0.01029,1e-05,1.96773]
[1780395358779,47.09,69596.8843,0.0,0.01029,1e-05,1.96736]
[1780395364453,47.1,69592.5843,0.0,0.01026,1e-05,1.96278]
[1780395369488,47.1,69593.3986,0.0,0.01028,1e-05,1.965]
[1780395374523,47.11,69594.7886,0.0,0.0103,1e-05,1.96799]
[1780395379558,47.11,69593.13,0.0,0.01029,1e-05,1.9668]
[1780395384593,47.12,69587.6171,0.0,0.01025,1e-05,1.96036]
[1780395389810,47.12,69590.7914,0.0,0.01028,1e-05,1.9658]
[1780395395671,47.13,69601.95,0.0,0.01037,1e-05,1.98121]
[1780395400706,47.13,69601.1543,0.0,0.01037,1e-05,1.9811]
[1780395405827,47.14,69616.6514,0.0,0.01051,1e-05,2.0034]
[1780395411783,47.14,69617.16,0.0,0.01051,1e-05,2.00502]
[1780395414805,47.14,69598.0671,0.0,0.01036,1e-05,1.97914]
[1780395419841,47.15,69593.29,0.0,0.01033,1e-05,1.97357]
[1780395424853,47.15,69590.4614,0.0,0.01031,1e-05,1.97069]
[1780395429858,47.16,69591.9114,0.0,0.01033,1e-05,1.97369]
[1780395434863,47.16,69577.0271,0.0,0.01022,1e-05,1.95447]
[1780395439868,47.17,69573.0329,0.0,0.01019,1e-05,1.95022]
[1780395444873,47.17,69582.2729,0.0,0.01027,1e-05,1.96392]
[1780395448877,47.18,69562.8571,0.0,0.01012,1e-05,1.9385]
[1780395453882,47.18,69571.0014,0.0,0.01019,1e-05,1.94966]
[1780395458886,47.19,69561.5114,0.0,0.01012,1e-05,1.938]
[1780395463891,47.19,69556.79,0.0,0.01009,1e-05,1.93297]
[1780395468896,47.2,69558.8357,0.0,0.01012,1e-05,1.93704]
[1780395473901,47.2,69567.1443,0.0,0.01019,1e-05,1.94951]
[1780395478906,47.21,69568.9371,0.0,0.01021,1e-05,1.95313]
[1780395483911,47.21,69571.1357,0.0,0.01024,1e-05,1.95724]
[1780395488916,47.22,69571.68,0.0,0.01025,1e-05,1.95909]
[1780395493921,47.22,69568.4729,0.0,0.01023,1e-05,1.95584]
[1780395498926,47.23,69568.4129,0.0,0.01024,1e-05,1.95688]
[1780395503931,47.23,69575.0043,0.0,0.01029,1e-05,1.96696]
[1780395508936,47.24,69572.0114,0.0,0.01028,1e-05,1.9639]
[1780395513941,47.24,69576.2143,0.0,0.01031,1e-05,1.96955]
[1780395518946,47.25,69574.2471,0.0,0.0103,1e-05,1.96784]
[1780395523951,47.25,69566.8,0.0,0.01025,1e-05,1.95876]
[1780395529615,47.26,69570.6029,0.0,0.01029,1e-05,1.96521]
[1780395534650,47.26,69576.4443,0.0,0.01034,1e-05,1.97418]
[1780395539684,47.27,69581.7571,0.0,0.01039,1e-05,1.9824]
[1780395544720,47.27,69579.97,0.0,0.01038,1e-05,1.98088]
[1780395549978,47.27,69589.4514,0.0,0.01046,1e-05,1.99482]
[1780395550068,47.27,69589.4514,0.0,0.01046,1e-05,1.99482]
[1780395552501,47.27,69589.5114,0.0,0.01046,1e-05,1.99522]
[1780395553081,47.28,69589.5114,0.0,0.01046,1e-05,1.99537]
[1780395553577,47.28,69589.5114,0.0,0.01046,1e-05,1.99537]
[1780395557812,47.28,69609.2871,0.0,0.01063,1e-05,2.02352]
[1780395562847,47.28,69607.14,0.0,0.01062,1e-05,2.02106]
[1780395567882,47.28,69609.3771,0.0,0.01064,1e-05,2.02474]
[1780395572917,47.29,69615.6871,0.0,0.01069,1e-05,2.0329]
[1780395577956,47.29,69614.45,0.0,0.01068,1e-05,2.03164]
[1780395582990,47.29,69623.1829,0.0,0.01075,1e-05,2.04431]
[1780395588022,47.29,69624.6186,0.0,0.01077,1e-05,2.04669]
[1780395593027,47.29,69627.4186,0.0,0.01079,1e-05,2.05094]
[1780395598032,47.29,69626.4443,0.0,0.01079,1e-05,2.04989]
[1780395603037,47.29,69616.4514,0.0,0.01071,1e-05,2.03615]
[1780395608042,47.3,69607.3329,0.0,0.01063,1e-05,2.02387]
[1780395613047,47.3,69606.3771,0.0,0.01063,1e-05,2.02309]
[1780395618052,47.3,69603.4114,0.0,0.01061,1e-05,2.01951]
[1780395620905,47.3,69602.7729,0.0,0.0106,1e-05,2.01884]
[1780395622866,47.3,69602.2814,0.0,0.0106,1e-05,2.01839]
[1780395623236,47.3,69602.2814,0.0,0.0106,1e-05,2.01851]
[1780395629063,47.31,69595.28,0.0,0.01055,1e-05,2.00953]
[1780395632139,47.31,69595.0271,0.0,0.01054,1e-05,2.00842]
[1780395637221,47.31,69594.5029,0.0,0.01054,1e-05,2.00836]
[1780395643078,47.32,69596.3257,0.0,0.01056,1e-05,2.01172]
[1780395648083,47.32,69605.8943,0.0,0.01065,1e-05,2.02563]
[1780395653088,47.32,69605.2286,0.0,0.01064,1e-05,2.02521]
[1780395658093,47.32,69598.7871,0.0,0.01059,1e-05,2.01676]
[1780395663098,47.33,69595.4443,0.0,0.01057,1e-05,2.01273]
[1780395668103,47.33,69595.1971,0.0,0.01057,1e-05,2.013]
[1780395673108,47.33,69585.7171,0.0,0.0105,1e-05,2.00049]
[1780395678113,47.33,69581.7029,0.0,0.01047,1e-05,1.99567]
[1780395683118,47.34,69564.01,0.0,0.01033,1e-05,1.97226]
[1780395688123,47.34,69557.1229,0.0,0.01028,1e-05,1.96383]
[1780395693128,47.35,69554.9014,0.0,0.01026,1e-05,1.96076]
[1780395698801,47.35,69548.05,0.0,0.01022,1e-05,1.95275]
[1780395703836,47.36,69537.4071,0.0,0.01014,1e-05,1.93956]
[1780395708871,47.36,69552.0271,0.0,0.01026,1e-05,1.96045]
[1780395713906,47.37,69551.0286,0.0,0.01026,1e-05,1.96014]
[1780395718941,47.37,69542.6271,0.0,0.0102,1e-05,1.94984]
[1780395723978,47.38,69554.3043,0.0,0.0103,1e-05,1.96673]
[1780395729017,47.38,69539.94,0.0,0.01019,1e-05,1.94829]
[1780395734053,47.39,69546.8357,0.0,0.01025,1e-05,1.95874]
[1780395738088,47.39,69522.79,0.0,0.01007,1e-05,1.92719]
[1780395743123,47.4,69525.0229,0.0,0.01009,1e-05,1.93147]
[1780395748158,47.4,69518.7757,0.0,0.01005,1e-05,1.92444]
[1780395753193,47.41,69502.8357,0.0,0.00993,1e-05,1.90345]
[1780395758201,47.42,69486.1557,0.0,0.00981,1e-05,1.88293]
[1780395760203,47.42,69460.96,0.0,0.00962,1e-05,1.85073]
[1780395765208,47.43,69466.8486,0.0,0.00968,1e-05,1.86033]
[1780395770213,47.44,69471.2314,0.0,0.00972,1e-05,1.86786]
[1780395775218,47.44,69467.0957,0.0,0.0097,1e-05,1.86426]
[1780395780223,47.45,69464.2243,0.0,0.00969,1e-05,1.86233]
[1780395785228,47.46,69459.5343,0.0,0.00967,1e-05,1.85803]
[1780395788233,47.47,69438.2,0.0,0.00951,1e-05,1.83159]
[1780395793238,47.48,69441.78,0.0,0.00955,1e-05,1.83825]
[1780395798244,47.48,69439.4386,0.0,0.00955,1e-05,1.83724]
[1780395803249,47.49,69439.0257,0.0,0.00956,1e-05,1.8387]
[1780395808254,47.5,69427.01,0.0,0.00948,1e-05,1.82531]
[1780395813259,47.51,69424.9657,0.0,0.00947,1e-05,1.82374]
[1780395816267,47.52,69449.1629,0.0,0.00966,1e-05,1.85614]
[1780395821272,47.53,69443.9971,0.0,0.00963,1e-05,1.8513]
[1780395826277,47.54,69436.2143,0.0,0.00958,1e-05,1.84316]
[1780395830933,47.54,69436.27,0.0,0.00959,1e-05,1.84478]
[1780395830940,47.54,69436.27,0.0,0.00959,1e-05,1.84478]
[1780395831141,47.55,69436.27,0.0,0.0096,1e-05,1.84515]
[1780395833284,47.55,69458.2543,0.0,0.00977,1e-05,1.87444]
[1780395838292,47.56,69452.7329,0.0,0.00973,1e-05,1.8689]
[1780395843297,47.57,69444.1043,0.0,0.00968,1e-05,1.85993]
[1780395848302,47.59,69453.97,0.0,0.00978,1e-05,1.87691]
[1780395853307,47.6,69472.5086,0.0,0.00995,1e-05,1.90528]
[1780395858312,47.62,69464.2086,0.0,0.00991,1e-05,1.89815]
[1780395863137,47.63,69462.5986,0.0,0.00991,1e-05,1.89914]
[1780395863234,47.64,69462.5986,0.0,0.00992,1e-05,1.89992]
[1780395869010,47.65,69463.9129,0.0,0.00994,1e-05,1.90337]
[1780395874053,47.65,69464.4286,0.0,0.00994,1e-05,1.90436]
[1780395878028,47.66,69464.0143,0.0,0.00995,1e-05,1.90465]
[1780395883116,47.66,69464.16,0.0,0.00996,1e-05,1.90653]
[1780395888150,47.67,69457.4671,0.0,0.00991,1e-05,1.89914]
[1780395893191,47.68,69455.4486,0.0,0.00991,1e-05,1.89799]
[1780395898352,47.68,69450.1071,0.0,0.00988,1e-05,1.89245]
[1780395904268,47.69,69442.2557,0.0,0.00983,1e-05,1.884]
[1780395909303,47.7,69443.9457,0.0,0.00985,1e-05,1.88777]
[1780395914339,47.71,69443.6943,0.0,0.00986,1e-05,1.88896]
[1780395919373,47.71,69432.6914,0.0,0.00978,1e-05,1.87614]
[1780395924378,47.72,69430.2729,0.0,0.00977,1e-05,1.87461]
[1780395929383,47.73,69440.2957,0.0,0.00986,1e-05,1.88929]
[1780395934388,47.74,69438.9071,0.0,0.00985,1e-05,1.88786]
[1780395939393,47.74,69444.9886,0.0,0.00991,1e-05,1.89732]
[1780395944398,47.75,69455.8571,0.0,0.01,1e-05,1.91305]
[1780395949403,47.75,69458.1271,0.0,0.01002,1e-05,1.91734]
[1780395954408,47.76,69459.7129,0.0,0.01004,1e-05,1.92071]
[1780395959414,47.76,69468.7971,0.0,0.01012,1e-05,1.93402]
[1780395964419,47.77,69475.2271,0.0,0.01018,1e-05,1.94372]
[1780395969424,47.77,69476.1571,0.0,0.01019,1e-05,1.94601]
[1780395974429,47.78,69479.5057,0.0,0.01023,1e-05,1.9515]
[1780395979434,47.78,69488.4443,0.0,0.0103,1e-05,1.96449]
[1780395984439,47.79,69493.2714,0.0,0.01035,1e-05,1.97189]
[1780395989444,47.79,69505.8229,0.0,0.01045,1e-05,1.98967]
[1780395994451,47.79,69492.6829,0.0,0.01034,1e-05,1.9714]
[1780395999456,47.8,69487.9757,0.0,0.01031,1e-05,1.96586]
[1780396004461,47.8,69489.37,0.0,0.01033,1e-05,1.96857]
[1780396009466,47.8,69489.5643,0.0,0.01033,1e-05,1.96966]
[1780396015472,47.81,69490.1857,0.0,0.01035,1e-05,1.97147]
[1780396020478,47.81,69465.1686,0.0,0.01015,1e-05,1.93865]
[1780396025484,47.82,69476.5286,0.0,0.01025,1e-05,1.95492]
[1780396030489,47.82,69485.4086,0.0,0.01032,1e-05,1.96777]
[1780396036191,47.82,69489.8229,0.0,0.01037,1e-05,1.97472]
[1780396041226,47.83,69496.8271,0.0,0.01043,1e-05,1.98498]
[1780396046506,47.83,69497.7486,0.0,0.01044,1e-05,1.98691]
[1780396052303,47.83,69498.0157,0.0,0.01044,1e-05,1.98693]
[1780396057338,47.84,69496.8329,0.0,0.01043,1e-05,1.98599]
[1780396062373,47.84,69490.5629,0.0,0.01039,1e-05,1.97815]
[1780396067408,47.84,69488.4957,0.0,0.01037,1e-05,1.9761]
[1780396072443,47.85,69491.1071,0.0,0.0104,1e-05,1.98038]
[1780396077477,47.85,69492.56,0.0,0.01042,1e-05,1.98305]
[1780396082514,47.85,69490.8943,0.0,0.01041,1e-05,1.98149]
[1780396087547,47.86,69490.0,0.0,0.0104,1e-05,1.98098]
[1780396092552,47.86,69489.8529,0.0,0.01041,1e-05,1.98148]
[1780396097558,47.86,69489.2471,0.0,0.01041,1e-05,1.98136]
[1780396102565,47.87,69489.0243,0.0,0.01041,1e-05,1.98176]
[1780396107571,47.87,69498.4829,0.0,0.01049,1e-05,1.99532]
[1780396112576,47.87,69510.3829,0.0,0.01058,1e-05,2.01094]
[1780396117581,47.87,69514.1686,0.0,0.01062,1e-05,2.01659]
[1780396122586,47.87,69515.6414,0.0,0.01063,1e-05,2.01901]
[1780396127591,47.88,69513.7586,0.0,0.01062,1e-05,2.01681]
[1780396132596,47.88,69514.5571,0.0,0.01063,1e-05,2.0183]
[1780396137601,47.88,69506.2,0.0,0.01056,1e-05,2.00725]
[1780396142606,47.88,69515.9171,0.0,0.01064,1e-05,2.02106]
[1780396146610,47.88,69536.0014,0.0,0.01081,1e-05,2.04915]
[1780396151615,47.88,69539.5957,0.0,0.01084,1e-05,2.05429]
[1780396156620,47.88,69540.4986,0.0,0.01085,1e-05,2.05564]
[1780396161625,47.88,69545.9157,0.0,0.01089,1e-05,2.06326]
[1780396163499,47.88,69546.6029,0.0,0.0109,1e-05,2.06423]
[1780396164565,47.88,69546.6029,0.0,0.0109,1e-05,2.06422]
[1780396169633,47.88,69554.9371,0.0,0.01097,1e-05,2.07615]
[1780396174638,47.88,69563.4286,0.0,0.01103,1e-05,2.08681]
[1780396178642,47.88,69542.7057,0.0,0.01086,1e-05,2.05754]
[1780396183646,47.88,69547.5186,0.0,0.0109,1e-05,2.06434]
[1780396188653,47.88,69545.3743,0.0,0.01088,1e-05,2.06132]
[1780396193657,47.88,69543.6057,0.0,0.01087,1e-05,2.05887]
[1780396198662,47.88,69542.1557,0.0,0.01086,1e-05,2.05688]
[1780396204390,47.88,69545.9771,0.0,0.01089,1e-05,2.0623]
[1780396209429,47.88,69554.3943,0.0,0.01096,1e-05,2.07407]
[1780396214460,47.88,69561.5857,0.0,0.01102,1e-05,2.08407]
[1780396219495,47.88,69562.7757,0.0,0.01103,1e-05,2.08556]
[1780396224531,47.88,69564.45,0.0,0.01104,1e-05,2.08772]
[1780396229566,47.88,69555.0457,0.0,0.01096,1e-05,2.0743]
[1780396234601,47.88,69551.3886,0.0,0.01092,1e-05,2.06792]
[1780396239636,47.88,69555.5671,0.0,0.01096,1e-05,2.07375]
[1780396244671,47.88,69555.2271,0.0,0.01095,1e-05,2.07319]
[1780396249706,47.88,69554.86,0.0,0.01095,1e-05,2.07259]
[1780396254721,47.88,69551.4586,0.0,0.01092,1e-05,2.06775]
[1780396259726,47.88,69569.32,0.0,0.01107,1e-05,2.09288]
[1780396264733,47.88,69571.0614,0.0,0.01108,1e-05,2.09509]
[1780396269745,47.88,69544.82,0.0,0.01086,1e-05,2.05791]
[1780396274750,47.88,69540.5114,0.0,0.01083,1e-05,2.05198]
[1780396279755,47.88,69542.55,0.0,0.01084,1e-05,2.05491]
[1780396284761,47.88,69532.1086,0.0,0.01076,1e-05,2.04046]
[1780396289781,47.88,69517.2471,0.0,0.01064,1e-05,2.02008]
[1780396294786,47.88,69524.1643,0.0,0.01069,1e-05,2.02884]
[1780396299791,47.88,69521.8457,0.0,0.01067,1e-05,2.02594]
[1780396304796,47.88,69529.1943,0.0,0.01074,1e-05,2.03641]
[1780396307454,47.88,69535.4471,0.0,0.01079,1e-05,2.04519]
[1780396307523,47.88,69535.4471,0.0,0.01079,1e-05,2.04519]
[1780396307536,47.88,69535.4471,0.0,0.01079,1e-05,2.04521]
[1780396312806,47.89,69540.8314,0.0,0.01085,1e-05,2.05533]
[1780396317812,47.91,69559.53,0.0,0.01102,1e-05,2.08411]
[1780396322817,47.92,69544.6529,0.0,0.01091,1e-05,2.06558]
[1780396327822,47.92,69545.6871,0.0,0.01092,1e-05,2.068]
[1780396332827,47.92,69549.8829,0.0,0.01096,1e-05,2.07384]
[1780396333021,47.92,69549.8829,0.0,0.01096,1e-05,2.07384]
[1780396333828,47.92,69551.04,0.0,0.01097,1e-05,2.07545]
[1780396337841,47.92,69550.6057,0.0,0.01096,1e-05,2.07475]
[1780396343838,47.92,69550.1143,0.0,0.01096,1e-05,2.07391]
[1780396348843,47.92,69550.2929,0.0,0.01096,1e-05,2.07406]
[1780396353848,47.92,69553.6714,0.0,0.01098,1e-05,2.07753]
[1780396355062,47.92,69552.89,0.0,0.01098,1e-05,2.0764]
[1780396355850,47.91,69550.7171,0.0,0.01095,1e-05,2.07268]
[1780396360855,47.9,69537.64,0.0,0.01083,1e-05,2.05121]
[1780396365865,47.89,69541.0329,0.0,0.01083,1e-05,2.05289]
[1780396371559,47.87,69548.1514,0.0,0.01087,1e-05,2.05912]
[1780396376593,47.86,69550.13,0.0,0.01087,1e-05,2.05876]
[1780396381629,47.85,69550.5043,0.0,0.01085,1e-05,2.0562]
[1780396386666,47.83,69543.0314,0.0,0.01077,1e-05,2.04277]
[1780396391701,47.82,69527.5429,0.0,0.01063,1e-05,2.01845]
[1780396396736,47.81,69526.0414,0.0,0.0106,1e-05,2.0137]
[1780396401772,47.8,69513.6729,0.0,0.01048,1e-05,1.99417]
[1780396406807,47.79,69502.5671,0.0,0.01038,1e-05,1.97661]
[1780396411843,47.78,69500.0314,0.0,0.01034,1e-05,1.96974]
[1780396416878,47.77,69489.7671,0.0,0.01025,1e-05,1.95371]
[1780396421913,47.76,69478.3586,0.0,0.01014,1e-05,1.93635]
[1780396426926,47.75,69479.0271,0.0,0.01014,1e-05,1.93529]
[1780396431933,47.74,69463.2614,0.0,0.01,1e-05,1.91241]
[1780396436940,47.73,69461.3514,0.0,0.00998,1e-05,1.90818]
[1780396441945,47.73,69460.6543,0.0,0.00996,1e-05,1.90556]
[1780396445992,47.72,69454.7214,0.0,0.00991,1e-05,1.89644]
[1780396451955,47.71,69455.4743,0.0,0.0099,1e-05,1.89554]
[1780396456960,47.7,69451.9929,0.0,0.00987,1e-05,1.88941]
[1780396461965,47.7,69451.9414,0.0,0.00986,1e-05,1.88784]
[1780396463013,47.7,69451.9443,0.0,0.00986,1e-05,1.88754]
[1780396468976,47.69,69436.9171,0.0,0.00973,1e-05,1.86619]
[1780396473990,47.68,69433.0757,0.0,0.00969,1e-05,1.85882]
[1780396478995,47.68,69415.0114,0.0,0.00955,1e-05,1.83444]
[1780396484000,47.67,69398.3743,0.0,0.00942,1e-05,1.81228]
[1780396489007,47.67,69401.5157,0.0,0.00943,1e-05,1.81543]
[1780396494012,47.66,69410.4229,0.0,0.0095,1e-05,1.82588]
[1780396499017,47.66,69403.81,0.0,0.00944,1e-05,1.81658]
[1780396504026,47.66,69408.03,0.0,0.00947,1e-05,1.82109]
[1780396509031,47.65,69410.1371,0.0,0.00948,1e-05,1.82288]
[1780396514036,47.65,69429.6614,0.0,0.00962,1e-05,1.84695]
[1780396519041,47.64,69424.6614,0.0,0.00957,1e-05,1.83939]
[1780396524046,47.64,69411.67,0.0,0.00947,1e-05,1.82172]
[1780396528050,47.64,69379.9714,0.0,0.00923,1e-05,1.78098]
[1780396533055,47.63,69378.57,0.0,0.00922,1e-05,1.77766]
[1780396538755,47.63,69382.1171,0.0,0.00924,1e-05,1.78145]
[1780396543801,47.63,69378.8757,0.0,0.00921,1e-05,1.77691]
[1780396548828,47.63,69383.0857,0.0,0.00924,1e-05,1.78169]
[1780396553864,47.62,69383.0329,0.0,0.00923,1e-05,1.78109]
[1780396558901,47.62,69382.37,0.0,0.00923,1e-05,1.77974]
[1780396563936,47.62,69393.1243,0.0,0.0093,1e-05,1.79272]
[1780396568970,47.61,69394.3129,0.0,0.00931,1e-05,1.7936]
[1780396574006,47.61,69392.6957,0.0,0.00929,1e-05,1.79091]
[1780396579041,47.61,69384.68,0.0,0.00923,1e-05,1.78031]
[1780396584077,47.61,69390.2571,0.0,0.00927,1e-05,1.78676]
[1780396589113,47.6,69391.4214,0.0,0.00927,1e-05,1.78766]
[1780396594118,47.6,69377.21,0.0,0.00916,1e-05,1.76829]
[1780396599123,47.6,69371.9371,0.0,0.00912,1e-05,1.76134]
[1780396604128,47.6,69377.2057,0.0,0.00916,1e-05,1.76753]
[1780396608132,47.6,69396.92,0.0,0.0093,1e-05,1.79186]
[1780396613137,47.59,69399.84,0.0,0.00931,1e-05,1.79491]
[1780396618142,47.59,69401.6457,0.0,0.00932,1e-05,1.79654]
[1780396623150,47.59,69385.0443,0.0,0.0092,1e-05,1.77503]
[1780396628155,47.59,69378.0014,0.0,0.00915,1e-05,1.76583]
[1780396633160,47.58,69370.7757,0.0,0.00909,1e-05,1.75647]
[1780396638168,47.58,69366.3086,0.0,0.00906,1e-05,1.75066]
[1780396643173,47.58,69361.35,0.0,0.00902,1e-05,1.74432]
[1780396648178,47.58,69379.0929,0.0,0.00915,1e-05,1.766]
[1780396653183,47.58,69371.6543,0.0,0.00909,1e-05,1.75535]
[1780396658188,47.58,69371.5786,0.0,0.00908,1e-05,1.75497]
[1780396663193,47.58,69372.4943,0.0,0.00909,1e-05,1.75581]
[1780396668198,47.57,69375.5986,0.0,0.00911,1e-05,1.75936]
[1780396673203,47.57,69362.3886,0.0,0.00901,1e-05,1.74276]
[1780396678208,47.57,69365.0771,0.0,0.00903,1e-05,1.74589]
[1780396683213,47.57,69360.92,0.0,0.009,1e-05,1.74057]
[1780396688218,47.57,69357.8414,0.0,0.00898,1e-05,1.73665]
[1780396693223,47.57,69364.6614,0.0,0.00903,1e-05,1.74493]
[1780396698894,47.57,69375.9229,0.0,0.0091,1e-05,1.75853]
[1780396703929,47.57,69372.9743,0.0,0.00908,1e-05,1.75458]
[1780396708964,47.57,69358.8486,0.0,0.00898,1e-05,1.73697]
[1780396713999,47.57,69349.1314,0.0,0.00891,1e-05,1.72397]
[1780396719034,47.57,69345.5357,0.0,0.00888,1e-05,1.71959]
[1780396724069,47.57,69353.6586,0.0,0.00894,1e-05,1.72951]
[1780396729105,47.57,69363.91,0.0,0.00901,1e-05,1.74198]
[1780396734140,47.56,69363.6543,0.0,0.00901,1e-05,1.7415]
[1780396739175,47.56,69362.9286,0.0,0.009,1e-05,1.74045]
[1780396744211,47.56,69360.2329,0.0,0.00898,1e-05,1.73699]
[1780396749246,47.56,69353.5743,0.0,0.00893,1e-05,1.72873]
[1780396755288,47.56,69353.1871,0.0,0.00893,1e-05,1.7282]
[1780396760297,47.56,69341.2014,0.0,0.00884,1e-05,1.71359]
[1780396765302,47.56,69351.9029,0.0,0.00892,1e-05,1.72664]
[1780396770307,47.56,69363.45,0.0,0.009,1e-05,1.74072]
[1780396774311,47.56,69383.5314,0.0,0.00914,1e-05,1.76437]
[1780396774502,47.56,69383.5314,0.0,0.00914,1e-05,1.76437]
[1780396774653,47.56,69383.5314,0.0,0.00914,1e-05,1.76437]
[1780396784321,47.56,69373.8986,0.0,0.00907,1e-05,1.7518]
[1780396789326,47.56,69367.0114,0.0,0.00902,1e-05,1.74306]
[1780396792335,47.56,69389.1071,0.0,0.00917,1e-05,1.77036]
[1780396797340,47.55,69398.0286,0.0,0.00924,1e-05,1.78106]
[1780396802345,47.55,69399.2857,0.0,0.00924,1e-05,1.78213]
[1780396807350,47.55,69401.7229,0.0,0.00926,1e-05,1.78464]
[1780396811354,47.55,69374.5086,0.0,0.00906,1e-05,1.75031]
[1780396816359,47.55,69388.7271,0.0,0.00916,1e-05,1.76766]
[1780396821366,47.54,69387.5057,0.0,0.00915,1e-05,1.76576]
[1780396823368,47.54,69417.5529,0.0,0.00937,1e-05,1.80336]
[1780396828374,47.54,69418.1214,0.0,0.00937,1e-05,1.80338]
[1780396833379,47.54,69417.4571,0.0,0.00935,1e-05,1.80079]
[1780396838384,47.53,69416.8371,0.0,0.00934,1e-05,1.79933]
[1780396843389,47.53,69414.5686,0.0,0.00932,1e-05,1.7958]
[1780396848394,47.53,69409.5329,0.0,0.00928,1e-05,1.78887]
[1780396853399,47.52,69410.5157,0.0,0.00929,1e-05,1.78954]
[1780396858404,47.52,69403.7814,0.0,0.00923,1e-05,1.78053]
[1780396863409,47.52,69402.9543,0.0,0.00922,1e-05,1.779]
[1780396869115,47.52,69402.6586,0.0,0.00922,1e-05,1.77814]
[1780396875140,47.51,69395.0643,0.0,0.00916,1e-05,1.76805]
[1780396880175,47.51,69386.83,0.0,0.0091,1e-05,1.75744]
[1780396885210,47.51,69386.0757,0.0,0.00909,1e-05,1.75622]
[1780396890245,47.51,69386.6286,0.0,0.00909,1e-05,1.75662]
[1780396895280,47.51,69386.8886,0.0,0.00909,1e-05,1.75561]
[1780396900446,47.51,69389.1643,0.0,0.0091,1e-05,1.75815]
[1780396906359,47.51,69390.5029,0.0,0.00911,1e-05,1.75946]
[1780396911394,47.5,69391.1943,0.0,0.00911,1e-05,1.76001]
[1780396916429,47.5,69391.3,0.0,0.00911,1e-05,1.75983]
[1780396921464,47.5,69388.64,0.0,0.00909,1e-05,1.75624]
[1780396926472,47.5,69387.6943,0.0,0.00908,1e-05,1.75479]
[1780396931477,47.5,69382.2243,0.0,0.00904,1e-05,1.74776]
[1780396936482,47.5,69376.4671,0.0,0.009,1e-05,1.74048]
[1780396941487,47.5,69377.3943,0.0,0.00901,1e-05,1.74149]
[1780396946492,47.5,69383.9429,0.0,0.00905,1e-05,1.7494]
[1780396951500,47.5,69382.9843,0.0,0.00904,1e-05,1.74695]
[1780396956505,47.5,69378.5714,0.0,0.00901,1e-05,1.74133]
[1780396961510,47.49,69379.1386,0.0,0.00901,1e-05,1.74189]
[1780396966516,47.49,69395.9957,0.0,0.00913,1e-05,1.76258]
[1780396971521,47.49,69392.14,0.0,0.0091,1e-05,1.75744]
[1780396976526,47.49,69386.14,0.0,0.00906,1e-05,1.74974]
[1780396981531,47.49,69379.5171,0.0,0.00901,1e-05,1.74136]
[1780396986536,47.49,69376.2586,0.0,0.00898,1e-05,1.7372]
[1780396992541,47.49,69375.6357,0.0,0.00898,1e-05,1.73631]
[1780396997546,47.49,69377.3886,0.0,0.00899,1e-05,1.73835]
[1780397003552,47.49,69376.0471,0.0,0.00898,1e-05,1.73657]
[1780397009558,47.49,69375.8243,0.0,0.00898,1e-05,1.73618]
[1780397014563,47.49,69376.3014,0.0,0.00897,1e-05,1.73563]
[1780397019568,47.49,69369.6471,0.0,0.00893,1e-05,1.7274]
[1780397024573,47.49,69369.9129,0.0,0.00893,1e-05,1.72771]
[1780397029578,47.49,69381.8843,0.0,0.00901,1e-05,1.74234]
[1780397035262,47.48,69382.9443,0.0,0.00902,1e-05,1.74347]
[1780397040297,47.48,69375.0729,0.0,0.00896,1e-05,1.73363]
[1780397045332,47.48,69373.26,0.0,0.00895,1e-05,1.73135]
[1780397050367,47.48,69370.2586,0.0,0.00893,1e-05,1.72764]
[1780397055404,47.48,69361.6114,0.0,0.00887,1e-05,1.71708]
[1780397060439,47.48,69369.3614,0.0,0.00892,1e-05,1.72658]
[1780397065616,47.48,69382.78,0.0,0.00902,1e-05,1.74301]
[1780397071517,47.48,69384.3,0.0,0.00902,1e-05,1.74365]
[1780397076552,47.48,69393.5714,0.0,0.00909,1e-05,1.75495]
[1780397081587,47.48,69387.56,0.0,0.00904,1e-05,1.74729]
[1780397086622,47.48,69385.89,0.0,0.00903,1e-05,1.74504]
[1780397091642,47.48,69370.3586,0.0,0.00892,1e-05,1.72587]
[1780397097648,47.48,69368.1757,0.0,0.0089,1e-05,1.7232]
[1780397102654,47.48,69368.2271,0.0,0.0089,1e-05,1.72328]
[1780397105657,47.48,69388.0814,0.0,0.00904,1e-05,1.74773]
[1780397110662,47.48,69405.6257,0.0,0.00917,1e-05,1.76923]
[1780397115667,47.48,69406.1329,0.0,0.00917,1e-05,1.76948]
[1780397120674,47.47,69407.4971,0.0,0.00918,1e-05,1.77079]
[1780397125679,47.47,69415.79,0.0,0.00924,1e-05,1.78075]
[1780397130684,47.47,69412.4486,0.0,0.00921,1e-05,1.7761]
[1780397135689,47.47,69412.7371,0.0,0.0092,1e-05,1.77497]
[1780397140694,47.47,69416.55,0.0,0.00923,1e-05,1.77932]
[1780397145699,47.46,69401.4886,0.0,0.00912,1e-05,1.76002]
[1780397150704,47.46,69398.6086,0.0,0.00909,1e-05,1.75616]
[1780397155709,47.46,69404.6386,0.0,0.00914,1e-05,1.76342]
[1780397160714,47.46,69409.4143,0.0,0.00917,1e-05,1.76904]
[1780397165719,47.46,69416.6286,0.0,0.00922,1e-05,1.7777]
[1780397170724,47.46,69417.9314,0.0,0.00923,1e-05,1.77888]
[1780397175729,47.45,69417.7029,0.0,0.00922,1e-05,1.77813]
[1780397180734,47.45,69418.1471,0.0,0.00922,1e-05,1.77824]
[1780397185739,47.45,69411.4043,0.0,0.00917,1e-05,1.76936]
[1780397190744,47.45,69418.0714,0.0,0.00922,1e-05,1.77728]
[1780397195749,47.45,69418.0743,0.0,0.00921,1e-05,1.77579]
[1780397201754,47.44,69414.5214,0.0,0.00918,1e-05,1.77083]
[1780397207462,47.44,69419.61,0.0,0.00921,1e-05,1.77671]
[1780397212499,47.44,69420.2429,0.0,0.00922,1e-05,1.77707]
[1780397217533,47.44,69420.6157,0.0,0.00922,1e-05,1.7771]
[1780397222568,47.43,69409.4671,0.0,0.00913,1e-05,1.76278]
[1780397227603,47.43,69393.4957,0.0,0.00902,1e-05,1.74275]
[1780397232638,47.43,69376.2614,0.0,0.00889,1e-05,1.72151]
[1780397237673,47.43,69375.7086,0.0,0.00889,1e-05,1.72089]
[1780397242708,47.43,69384.8957,0.0,0.00896,1e-05,1.73217]
[1780397247743,47.43,69385.19,0.0,0.00896,1e-05,1.73248]
[1780397252778,47.43,69394.9543,0.0,0.00902,1e-05,1.74335]
[1780397256806,47.43,69414.0571,0.0,0.00916,1e-05,1.76691]
[1780397261815,47.43,69416.7171,0.0,0.00917,1e-05,1.76988]
[1780397266820,47.43,69418.5814,0.0,0.00919,1e-05,1.77182]
[1780397271825,47.43,69424.2529,0.0,0.00922,1e-05,1.77855]
[1780397276830,47.42,69421.1086,0.0,0.0092,1e-05,1.77414]
[1780397281835,47.42,69417.7271,0.0,0.00917,1e-05,1.76952]
[1780397286840,47.42,69422.7771,0.0,0.00921,1e-05,1.77544]
[1780397291845,47.42,69409.0057,0.0,0.0091,1e-05,1.75782]
[1780397296850,47.42,69419.3643,0.0,0.00918,1e-05,1.77049]
[1780397301855,47.42,69420.0543,0.0,0.00918,1e-05,1.77098]
[1780397306863,47.41,69424.3486,0.0,0.00921,1e-05,1.77597]
[1780397311869,47.41,69413.87,0.0,0.00913,1e-05,1.76145]
[1780397316874,47.41,69416.4943,0.0,0.00914,1e-05,1.76443]
[1780397321879,47.41,69415.1429,0.0,0.00913,1e-05,1.76242]
[1780397326886,47.41,69398.3286,0.0,0.00901,1e-05,1.74123]
[1780397330890,47.41,69377.6757,0.0,0.00886,1e-05,1.71582]
[1780397335896,47.41,69377.5771,0.0,0.00886,1e-05,1.7158]
[1780397340901,47.41,69378.5057,0.0,0.00887,1e-05,1.71703]
[1780397345906,47.41,69385.1586,0.0,0.00892,1e-05,1.72526]
[1780397350911,47.41,69384.2657,0.0,0.00891,1e-05,1.72419]
[1780397355916,47.41,69373.7371,0.0,0.00884,1e-05,1.71138]
[1780397360921,47.41,69372.2714,0.0,0.00883,1e-05,1.70974]
[1780397365926,47.41,69372.85,0.0,0.00883,1e-05,1.71059]
[1780397371617,47.41,69377.3571,0.0,0.00886,1e-05,1.71521]
[1780397376652,47.41,69381.2257,0.0,0.00889,1e-05,1.72002]
[1780397381687,47.41,69381.5457,0.0,0.00889,1e-05,1.72047]
[1780397385504,47.41,69380.1014,0.0,0.00888,1e-05,1.71875]
[1780397385750,47.41,69380.1014,0.0,0.00888,1e-05,1.71875]
[1780397391756,47.41,69379.98,0.0,0.00888,1e-05,1.7187]
[1780397396793,47.41,69373.6643,0.0,0.00884,1e-05,1.71111]
[1780397401828,47.41,69383.5657,0.0,0.00891,1e-05,1.72327]
[1780397406863,47.41,69386.2986,0.0,0.00893,1e-05,1.72665]
[1780397411975,47.41,69402.6929,0.0,0.00904,1e-05,1.74675]
[1780397417941,47.41,69410.4457,0.0,0.0091,1e-05,1.75616]
[1780397422986,47.41,69410.25,0.0,0.00909,1e-05,1.75567]
[1780397427991,47.41,69410.9071,0.0,0.0091,1e-05,1.75623]
[1780397432996,47.41,69410.3971,0.0,0.00909,1e-05,1.7543]
[1780397438005,47.41,69410.7057,0.0,0.00909,1e-05,1.75445]
[1780397443010,47.41,69411.0157,0.0,0.00909,1e-05,1.7546]
[1780397450017,47.41,69412.3186,0.0,0.0091,1e-05,1.75588]
[1780397455022,47.4,69412.5643,0.0,0.0091,1e-05,1.75595]
[1780397460028,47.4,69414.4386,0.0,0.00911,1e-05,1.75802]
[1780397465038,47.4,69427.93,0.0,0.0092,1e-05,1.77461]
[1780397470043,47.4,69431.5386,0.0,0.00923,1e-05,1.77873]
[1780397475048,47.4,69431.7429,0.0,0.00923,1e-05,1.77857]
[1780397480053,47.39,69440.8629,0.0,0.00929,1e-05,1.78957]
[1780397485058,47.39,69440.0914,0.0,0.00928,1e-05,1.78806]
[1780397490063,47.39,69432.1171,0.0,0.00922,1e-05,1.77753]
[1780397495074,47.39,69438.9971,0.0,0.00926,1e-05,1.78464]
[1780397500079,47.39,69444.79,0.0,0.0093,1e-05,1.79146]
[1780397505084,47.38,69448.2271,0.0,0.00932,1e-05,1.79524]
[1780397510089,47.38,69448.5057,0.0,0.00932,1e-05,1.79501]
[1780397515094,47.38,69451.3729,0.0,0.00934,1e-05,1.79806]
[1780397520099,47.37,69451.8271,0.0,0.00934,1e-05,1.79803]
[1780397525119,47.37,69467.3643,0.0,0.00945,1e-05,1.81724]
[1780397530124,47.36,69477.2,0.0,0.00951,1e-05,1.82749]
[1780397535136,47.34,69477.3729,0.0,0.00948,1e-05,1.82253]
[1780397540815,47.29,69499.93,0.0,0.00959,1e-05,1.84206]
[1780397545849,47.25,69503.3529,0.0,0.00956,1e-05,1.83699]
[1780397550885,47.22,69498.4514,0.0,0.0095,1e-05,1.82538]
[1780397555927,47.19,69503.0829,0.0,0.00949,1e-05,1.82376]
[1780397560962,47.16,69506.2043,0.0,0.00946,1e-05,1.81948]
[1780397565998,47.12,69505.8071,0.0,0.00942,1e-05,1.81193]
[1780397571033,47.09,69505.2357,0.0,0.00937,1e-05,1.80509]
[1780397576068,47.07,69505.2143,0.0,0.00934,1e-05,1.79944]
[1780397581103,47.05,69503.8771,0.0,0.0093,1e-05,1.79277]
[1780397586138,47.02,69508.9429,0.0,0.00931,1e-05,1.79429]
[1780397591173,47.0,69515.0943,0.0,0.00933,1e-05,1.79711]
[1780397596198,46.98,69509.7557,0.0,0.00926,1e-05,1.78606]
[1780397599201,46.97,69538.9643,0.0,0.00947,1e-05,1.82135]
[1780397601203,46.95,69561.5571,0.0,0.00962,1e-05,1.84748]
[1780397604206,46.93,69585.7257,0.0,0.00977,1e-05,1.87303]
[1780397609212,46.87,69583.1529,0.0,0.00968,1e-05,1.85838]
[1780397614217,46.85,69569.5743,0.0,0.00954,1e-05,1.83378]
[1780397619222,46.84,69562.4829,0.0,0.00947,1e-05,1.82264]
[1780397624227,46.8,69584.02,0.0,0.00959,1e-05,1.8428]
[1780397629232,46.79,69578.3671,0.0,0.00953,1e-05,1.83326]
[1780397634237,46.79,69579.5329,0.0,0.00954,1e-05,1.83405]
[1780397639242,46.79,69579.8786,0.0,0.00953,1e-05,1.83377]
[1780397644249,46.78,69570.2571,0.0,0.00945,1e-05,1.81922]
[1780397649254,46.77,69570.6286,0.0,0.00944,1e-05,1.818]
[1780397654260,46.75,69567.6529,0.0,0.0094,1e-05,1.81044]
[1780397657263,46.75,69547.2829,0.0,0.00924,1e-05,1.78346]
[1780397662268,46.75,69547.04,0.0,0.00924,1e-05,1.78286]
[1780397667273,46.74,69553.5986,0.0,0.00928,1e-05,1.7897]
[1780397672278,46.72,69573.7314,0.0,0.0094,1e-05,1.8107]
[1780397677283,46.72,69580.04,0.0,0.00944,1e-05,1.81832]
[1780397682288,46.72,69583.1786,0.0,0.00946,1e-05,1.82177]
[1780397687293,46.7,69571.0043,0.0,0.00935,1e-05,1.80289]
[1780397692298,46.69,69572.2557,0.0,0.00935,1e-05,1.80171]
[1780397697303,46.69,69570.8314,0.0,0.00933,1e-05,1.79945]
[1780397702971,46.69,69567.6014,0.0,0.00931,1e-05,1.79481]
[1780397708010,46.68,69562.9314,0.0,0.00926,1e-05,1.78671]
[1780397713043,46.67,69558.18,0.0,0.00922,1e-05,1.77935]
[1780397718323,46.67,69560.6643,0.0,0.00923,1e-05,1.78138]
[1780397724120,46.65,69561.8643,0.0,0.00922,1e-05,1.7804]
[1780397729155,46.65,69561.5386,0.0,0.00922,1e-05,1.77975]
[1780397734190,46.64,69563.9657,0.0,0.00922,1e-05,1.77985]
[1780397739344,46.64,69558.6157,0.0,0.00918,1e-05,1.77283]
[1780397745350,46.64,69558.3271,0.0,0.00917,1e-05,1.77226]
[1780397751312,46.64,69560.62,0.0,0.00919,1e-05,1.77497]
[1780397756361,46.64,69560.4929,0.0,0.00919,1e-05,1.77463]
[1780397761368,46.64,69557.88,0.0,0.00917,1e-05,1.77112]
[1780397766373,46.64,69563.2643,0.0,0.00921,1e-05,1.77779]
[1780397771378,46.64,69579.1043,0.0,0.00932,1e-05,1.79786]
[1780397776383,46.64,69580.22,0.0,0.00933,1e-05,1.79893]
[1780397781388,46.63,69592.3329,0.0,0.00942,1e-05,1.81412]
[1780397786393,46.63,69594.4043,0.0,0.00943,1e-05,1.81627]
[1780397791398,46.63,69591.8043,0.0,0.0094,1e-05,1.81128]
[1780397795989,46.63,69583.0843,0.0,0.00933,1e-05,1.79966]
[1780397796137,46.63,69583.0843,0.0,0.00933,1e-05,1.79958]
[1780397801408,46.64,69585.1443,0.0,0.00937,1e-05,1.80532]
[1780397802725,46.64,69589.6171,0.0,0.0094,1e-05,1.81172]
[1780397803410,46.64,69589.3771,0.0,0.0094,1e-05,1.81131]
[1780397808415,46.64,69590.8486,0.0,0.00941,1e-05,1.8127]
[1780397813420,46.64,69586.7729,0.0,0.00938,1e-05,1.80693]
[1780397814884,46.64,69587.1243,0.0,0.00938,1e-05,1.80729]
[1780397815422,46.64,69587.6614,0.0,0.00939,1e-05,1.80859]
[1780397816743,46.64,69588.0271,0.0,0.00939,1e-05,1.80967]
[1780397817424,46.64,69586.96,0.0,0.00938,1e-05,1.80819]
[1780397822430,46.64,69588.5914,0.0,0.00939,1e-05,1.80982]
[1780397828436,46.64,69588.9714,0.0,0.00939,1e-05,1.80972]
[1780397833441,46.64,69588.2929,0.0,0.00939,1e-05,1.80838]
[1780397838446,46.63,69586.8514,0.0,0.00937,1e-05,1.80604]
[1780397843452,46.63,69586.9914,0.0,0.00937,1e-05,1.80577]
[1780397848457,46.63,69588.2029,0.0,0.00938,1e-05,1.80689]
[1780397853462,46.63,69589.88,0.0,0.00938,1e-05,1.80752]
[1780397858467,46.63,69589.2986,0.0,0.00937,1e-05,1.8063]
[1780397863472,46.62,69589.5243,0.0,0.00937,1e-05,1.80614]
[1780397869142,46.62,69578.3414,0.0,0.00929,1e-05,1.79122]
[1780397874483,46.62,69578.4414,0.0,0.00928,1e-05,1.79102]
[1780397879488,46.62,69587.4114,0.0,0.00935,1e-05,1.80221]
[1780397885277,46.62,69593.8371,0.0,0.00939,1e-05,1.81001]
[1780397886204,46.62,69593.8371,0.0,0.00939,1e-05,1.81001]
[1780397886284,46.62,69593.8371,0.0,0.00939,1e-05,1.8099]
[1780397891319,46.63,69588.44,0.0,0.00937,1e-05,1.80544]
[1780397896354,46.64,69583.3729,0.0,0.00935,1e-05,1.80146]
[1780397899101,46.64,69582.9329,0.0,0.00935,1e-05,1.80192]
[1780397899375,46.65,69582.9329,0.0,0.00935,1e-05,1.80243]
[1780397904410,46.64,69584.6229,0.0,0.00936,1e-05,1.80418]
[1780397909519,46.64,69584.6614,0.0,0.00936,1e-05,1.80379]
[1780397915487,46.64,69584.9757,0.0,0.00935,1e-05,1.8026]
[1780397920522,46.64,69585.8271,0.0,0.00936,1e-05,1.80327]
[1780397925535,46.64,69588.0643,0.0,0.00937,1e-05,1.80572]
[1780397930540,46.63,69588.6586,0.0,0.00937,1e-05,1.80604]
[1780397935545,46.63,69592.9986,0.0,0.0094,1e-05,1.81118]
[1780397940550,46.63,69592.96,0.0,0.0094,1e-05,1.81063]
[1780397945555,46.63,69587.1986,0.0,0.00935,1e-05,1.80271]
[1780397950560,46.63,69584.5757,0.0,0.00933,1e-05,1.79893]
[1780397955565,46.62,69583.81,0.0,0.00932,1e-05,1.79755]
[1780397960570,46.62,69583.4457,0.0,0.00932,1e-05,1.79671]
[1780397965577,46.62,69584.8271,0.0,0.00933,1e-05,1.79811]
[1780397970582,46.62,69584.9071,0.0,0.00932,1e-05,1.79783]
[1780397975587,46.62,69584.92,0.0,0.00932,1e-05,1.79641]
[1780397980592,46.61,69583.7871,0.0,0.00931,1e-05,1.79459]
[1780397983595,46.61,69564.5071,0.0,0.00916,1e-05,1.76971]
[1780397988600,46.61,69565.6329,0.0,0.00917,1e-05,1.77099]
[1780397993605,46.61,69562.5329,0.0,0.00915,1e-05,1.76692]
[1780397996503,46.61,69564.09,0.0,0.00916,1e-05,1.76885]
[1780397996600,46.61,69564.09,0.0,0.00916,1e-05,1.76883]
[1780397996906,46.61,69564.09,0.0,0.00916,1e-05,1.76883]
[1780397997609,46.61,69564.34,0.0,0.00916,1e-05,1.76912]
[1780398002614,46.61,69557.2786,0.0,0.00911,1e-05,1.7601]
[1780398007620,46.61,69557.7386,0.0,0.00911,1e-05,1.76063]
[1780398012625,46.61,69548.8271,0.0,0.00904,1e-05,1.74934]
[1780398017630,46.61,69553.8,0.0,0.00908,1e-05,1.75566]
[1780398022635,46.61,69556.0086,0.0,0.0091,1e-05,1.75844]
[1780398027640,46.61,69559.6643,0.0,0.00912,1e-05,1.76302]
[1780398033334,46.61,69569.2286,0.0,0.00919,1e-05,1.77398]
[1780398038370,46.61,69566.5157,0.0,0.00917,1e-05,1.77038]
[1780398043405,46.61,69557.68,0.0,0.0091,1e-05,1.75909]
[1780398048440,46.61,69554.2214,0.0,0.00908,1e-05,1.75469]
[1780398053475,46.61,69555.77,0.0,0.00909,1e-05,1.75664]
[1780398058510,46.61,69552.2214,0.0,0.00906,1e-05,1.75216]
[1780398063545,46.61,69565.3543,0.0,0.00916,1e-05,1.76873]
[1780398068580,46.61,69559.99,0.0,0.00912,1e-05,1.76184]
[1780398073615,46.61,69552.3686,0.0,0.00906,1e-05,1.75218]
[1780398078650,46.61,69546.7314,0.0,0.00902,1e-05,1.74512]
[1780398083685,46.61,69547.3486,0.0,0.00903,1e-05,1.74598]
[1780398088704,46.61,69544.5857,0.0,0.00901,1e-05,1.74258]
[1780398093709,46.61,69544.4771,0.0,0.009,1e-05,1.7415]
[1780398098714,46.61,69545.5929,0.0,0.00901,1e-05,1.74301]
[1780398103719,46.61,69537.8857,0.0,0.00895,1e-05,1.73349]
[1780398108727,46.61,69530.0871,0.0,0.0089,1e-05,1.72395]
[1780398113732,46.61,69533.9743,0.0,0.00893,1e-05,1.72902]
[1780398118737,46.62,69509.2543,0.0,0.00875,1e-05,1.69861]
[1780398123742,46.62,69494.3614,0.0,0.00865,1e-05,1.68084]
[1780398128747,46.62,69491.1143,0.0,0.00863,1e-05,1.67752]
[1780398133752,46.62,69487.35,0.0,0.00861,1e-05,1.67358]
[1780398138757,46.63,69479.6471,0.0,0.00856,1e-05,1.66495]
[1780398143762,46.66,69473.5157,0.0,0.00856,1e-05,1.66403]
[1780398148767,46.67,69490.9586,0.0,0.0087,1e-05,1.6885]
[1780398153778,46.68,69506.3171,0.0,0.0088,1e-05,1.70685]
[1780398158783,46.68,69499.5471,0.0,0.00876,1e-05,1.69891]
[1780398163788,46.68,69499.7857,0.0,0.00876,1e-05,1.69965]
[1780398168793,46.68,69500.2829,0.0,0.00877,1e-05,1.70071]
[1780398174799,46.69,69507.9271,0.0,0.00883,1e-05,1.71064]
[1780398179804,46.69,69510.6486,0.0,0.00885,1e-05,1.71435]
[1780398184813,46.69,69528.6586,0.0,0.00898,1e-05,1.73708]
[1780398190193,46.69,69534.8071,0.0,0.00902,1e-05,1.74487]
[1780398195824,46.69,69536.2157,0.0,0.00903,1e-05,1.74669]
[1780398201521,46.69,69529.4729,0.0,0.00899,1e-05,1.73834]
[1780398206556,46.69,69529.3429,0.0,0.00898,1e-05,1.73829]
[1780398211591,46.69,69530.13,0.0,0.00899,1e-05,1.73833]
[1780398216845,46.69,69529.8,0.0,0.00898,1e-05,1.73804]
[1780398222668,46.69,69519.9586,0.0,0.00891,1e-05,1.72594]
[1780398227703,46.69,69518.8671,0.0,0.00891,1e-05,1.7248]
[1780398232738,46.69,69519.3843,0.0,0.00891,1e-05,1.72566]
[1780398237776,46.7,69521.8586,0.0,0.00893,1e-05,1.72895]
[1780398242811,46.7,69518.9129,0.0,0.00891,1e-05,1.72549]
[1780398247846,46.7,69507.3429,0.0,0.00883,1e-05,1.71142]
[1780398252881,46.7,69504.4057,0.0,0.00881,1e-05,1.70814]
[1780398257887,46.72,69507.3286,0.0,0.00885,1e-05,1.71519]
[1780398262892,46.73,69504.0914,0.0,0.00885,1e-05,1.71441]
[1780398267897,46.74,69504.59,0.0,0.00887,1e-05,1.71779]
[1780398272902,46.76,69506.02,0.0,0.00889,1e-05,1.72105]
[1780398277911,46.76,69504.3957,0.0,0.00888,1e-05,1.72011]
[1780398282916,46.76,69494.7186,0.0,0.00882,1e-05,1.70845]
[1780398287921,46.76,69493.73,0.0,0.00881,1e-05,1.70759]
[1780398292926,46.77,69493.58,0.0,0.00881,1e-05,1.70776]
[1780398297931,46.77,69493.4214,0.0,0.00881,1e-05,1.70791]
[1780398302936,46.77,69491.8771,0.0,0.0088,1e-05,1.70636]
[1780398307941,46.77,69496.7657,0.0,0.00884,1e-05,1.71274]
[1780398312946,46.77,69493.6229,0.0,0.00882,1e-05,1.7092]
[1780398317951,46.77,69497.8057,0.0,0.00885,1e-05,1.71469]
[1780398322955,46.78,69499.86,0.0,0.00887,1e-05,1.71751]
[1780398327960,46.78,69498.4914,0.0,0.00886,1e-05,1.71609]
[1780398332965,46.78,69505.9886,0.0,0.00891,1e-05,1.72462]
[1780398337970,46.78,69506.3586,0.0,0.00891,1e-05,1.72529]
[1780398342975,46.78,69506.41,0.0,0.00892,1e-05,1.72555]
[1780398347980,46.78,69493.7,0.0,0.00883,1e-05,1.7101]
[1780398352985,46.78,69486.1,0.0,0.00877,1e-05,1.70108]
[1780398358638,46.79,69474.7629,0.0,0.0087,1e-05,1.68777]
[1780398363673,46.79,69482.5286,0.0,0.00876,1e-05,1.69776]
[1780398368708,46.79,69482.8443,0.0,0.00876,1e-05,1.69857]
[1780398373743,46.79,69489.06,0.0,0.00881,1e-05,1.7066]
[1780398378778,46.79,69493.2057,0.0,0.00884,1e-05,1.71204]
[1780398383813,46.79,69500.1486,0.0,0.00889,1e-05,1.72089]
[1780398388848,46.8,69495.8843,0.0,0.00886,1e-05,1.71587]
[1780398393883,46.8,69497.0586,0.0,0.00887,1e-05,1.71655]
[1780398398918,46.8,69496.7014,0.0,0.00886,1e-05,1.71639]
[1780398403953,46.8,69496.2029,0.0,0.00886,1e-05,1.71604]
[1780398409049,46.8,69496.9271,0.0,0.00887,1e-05,1.7172]
[1780398415031,46.8,69495.3471,0.0,0.00886,1e-05,1.71556]
[1780398421060,46.8,69490.5643,0.0,0.00883,1e-05,1.70998]
[1780398426065,46.81,69489.8429,0.0,0.00882,1e-05,1.70943]
[1780398431070,46.81,69494.6357,0.0,0.00886,1e-05,1.71565]
[1780398436075,46.81,69481.75,0.0,0.00877,1e-05,1.70008]
[1780398441081,46.81,69480.7686,0.0,0.00877,1e-05,1.69928]
[1780398446086,46.81,69471.2186,0.0,0.0087,1e-05,1.68806]
[1780398451091,46.82,69473.11,0.0,0.00871,1e-05,1.68984]
[1780398456096,46.82,69473.4843,0.0,0.00872,1e-05,1.69079]
[1780398461101,46.82,69478.6014,0.0,0.00876,1e-05,1.69752]
[1780398466106,46.82,69478.0657,0.0,0.00876,1e-05,1.69729]
[1780398471111,46.82,69477.73,0.0,0.00876,1e-05,1.6973]
[1780398476116,46.83,69477.5886,0.0,0.00876,1e-05,1.69755]
[1780398481121,46.83,69477.2757,0.0,0.00876,1e-05,1.69759]
[1780398486126,46.83,69460.6471,0.0,0.00864,1e-05,1.67778]
[1780398491131,46.83,69461.9414,0.0,0.00866,1e-05,1.67993]
[1780398496136,46.84,69465.0357,0.0,0.00868,1e-05,1.68425]
[1780398501141,46.84,69474.5186,0.0,0.00875,1e-05,1.69634]
[1780398506146,46.84,69474.4686,0.0,0.00875,1e-05,1.6967]
[1780398511151,46.84,69474.6629,0.0,0.00875,1e-05,1.69633]
[1780398517159,46.84,69475.1914,0.0,0.00876,1e-05,1.69749]
[1780398522168,46.85,69485.2929,0.0,0.00883,1e-05,1.71032]
[1780398528174,46.85,69487.5243,0.0,0.00885,1e-05,1.71342]
[1780398533179,46.85,69488.1371,0.0,0.00886,1e-05,1.71445]
[1780398538903,46.85,69490.8871,0.0,0.00888,1e-05,1.71816]
[1780398543938,46.85,69495.7729,0.0,0.00891,1e-05,1.72441]
[1780398548973,46.85,69502.7029,0.0,0.00896,1e-05,1.73319]
[1780398554008,46.85,69505.5843,0.0,0.00899,1e-05,1.73686]
[1780398559048,46.85,69518.0357,0.0,0.00908,1e-05,1.75251]
[1780398564083,46.85,69522.9086,0.0,0.00911,1e-05,1.75856]
[1780398569118,46.85,69521.39,0.0,0.0091,1e-05,1.75655]
[1780398574153,46.85,69519.8771,0.0,0.00908,1e-05,1.75352]
[1780398579188,46.85,69510.3943,0.0,0.00901,1e-05,1.74163]
[1780398584223,46.85,69508.2943,0.0,0.009,1e-05,1.73904]
[1780398589236,46.85,69509.8386,0.0,0.00901,1e-05,1.74102]
[1780398594241,46.85,69510.1757,0.0,0.00901,1e-05,1.74148]
[1780398599246,46.85,69511.6043,0.0,0.00902,1e-05,1.7433]
[1780398604251,46.85,69518.2486,0.0,0.00907,1e-05,1.75165]
[1780398607503,46.85,69519.29,0.0,0.00908,1e-05,1.75292]
[1780398607637,46.85,69519.29,0.0,0.00908,1e-05,1.75292]
[1780398614261,46.85,69515.36,0.0,0.00905,1e-05,1.74794]
[1780398619266,46.85,69513.93,0.0,0.00904,1e-05,1.74613]
[1780398625272,46.85,69513.5571,0.0,0.00904,1e-05,1.74566]
[1780398630277,46.85,69514.8886,0.0,0.00905,1e-05,1.74733]
[1780398635282,46.85,69514.3929,0.0,0.00904,1e-05,1.74565]
[1780398640287,46.85,69514.6529,0.0,0.00904,1e-05,1.74598]
[1780398645292,46.85,69514.7786,0.0,0.00904,1e-05,1.74614]
[1780398650297,46.85,69520.3914,0.0,0.00908,1e-05,1.75315]
[1780398655302,46.85,69518.0143,0.0,0.00906,1e-05,1.75011]
[1780398660308,46.85,69517.1129,0.0,0.00906,1e-05,1.74894]
[1780398665313,46.85,69505.0771,0.0,0.00897,1e-05,1.73389]
[1780398670318,46.85,69493.6929,0.0,0.00889,1e-05,1.71989]
[1780398676324,46.85,69491.1529,0.0,0.00887,1e-05,1.71702]
[1780398681330,46.86,69491.2671,0.0,0.00887,1e-05,1.7174]
[1780398686339,46.86,69491.3743,0.0,0.00888,1e-05,1.71774]
[1780398687340,46.86,69459.2386,0.0,0.00865,1e-05,1.67839]
[1780398693346,46.86,69443.3757,0.0,0.00854,1e-05,1.65904]
[1780398699036,46.86,69455.1914,0.0,0.00863,1e-05,1.67409]
[1780398704071,46.87,69437.9629,0.0,0.00851,1e-05,1.65398]
[1780398709106,46.87,69429.0971,0.0,0.00845,1e-05,1.64421]
[1780398709379,46.87,69429.0971,0.0,0.00845,1e-05,1.64421]
[1780398715149,46.88,69428.0671,0.0,0.00845,1e-05,1.644]
[1780398720184,46.88,69428.59,0.0,0.00846,1e-05,1.64546]
[1780398720796,46.88,69428.59,0.0,0.00846,1e-05,1.64546]
[1780398723935,46.88,69428.7557,0.0,0.00847,1e-05,1.64617]
[1780398724237,46.88,69428.7557,0.0,0.00847,1e-05,1.64635]
[1780398724721,46.88,69428.7557,0.0,0.00847,1e-05,1.64635]
[1780398725228,46.89,69428.7557,0.0,0.00847,1e-05,1.64654]
[1780398730263,46.89,69424.2814,0.0,0.00844,1e-05,1.64208]
[1780398735298,46.89,69437.9729,0.0,0.00854,1e-05,1.65925]
[1780398739331,46.9,69459.6871,0.0,0.0087,1e-05,1.68602]
[1780398744366,46.9,69454.9814,0.0,0.00867,1e-05,1.68083]
[1780398749401,46.9,69441.8514,0.0,0.00858,1e-05,1.66554]
[1780398753409,46.9,69421.6186,0.0,0.00844,1e-05,1.64088]
[1780398758415,46.91,69413.94,0.0,0.00839,1e-05,1.63264]
[1780398763420,46.91,69411.2543,0.0,0.00838,1e-05,1.63041]
[1780398768425,46.92,69418.3971,0.0,0.00843,1e-05,1.63979]
[1780398773430,46.92,69412.7086,0.0,0.0084,1e-05,1.63392]
[1780398778435,46.93,69417.4514,0.0,0.00843,1e-05,1.64048]
[1780398783440,46.93,69416.3671,0.0,0.00843,1e-05,1.64006]
[1780398788445,46.94,69414.7086,0.0,0.00843,1e-05,1.63895]
[1780398793450,46.94,69407.1986,0.0,0.00838,1e-05,1.63093]
[1780398798455,46.94,69405.1957,0.0,0.00837,1e-05,1.62951]
[1780398803460,46.95,69404.4171,0.0,0.00837,1e-05,1.62955]
[1780398807464,46.95,69424.2057,0.0,0.00851,1e-05,1.65384]
[1780398812469,46.96,69430.0171,0.0,0.00855,1e-05,1.66051]
[1780398817474,46.96,69420.3243,0.0,0.00849,1e-05,1.64964]
[1780398822479,46.96,69419.2743,0.0,0.00849,1e-05,1.64917]
[1780398829486,46.97,69419.9414,0.0,0.0085,1e-05,1.65106]
[1780398834491,46.97,69433.3771,0.0,0.00859,1e-05,1.66789]
[1780398839499,46.98,69444.9386,0.0,0.00868,1e-05,1.6825]
[1780398844503,46.98,69454.5214,0.0,0.00875,1e-05,1.69462]
[1780398849508,46.98,69456.1814,0.0,0.00876,1e-05,1.69705]
[1780398855514,46.98,69457.86,0.0,0.00878,1e-05,1.69955]
[1780398860519,46.98,69460.5857,0.0,0.0088,1e-05,1.70326]
[1780398865524,46.98,69463.7457,0.0,0.00882,1e-05,1.70744]
[1780398871263,46.99,69466.6186,0.0,0.00884,1e-05,1.71027]
[1780398876298,46.99,69465.2771,0.0,0.00883,1e-05,1.70889]
[1780398881333,46.99,69463.0743,0.0,0.00882,1e-05,1.70647]
[1780398886367,46.99,69462.8757,0.0,0.00882,1e-05,1.70652]
[1780398891402,46.99,69465.1843,0.0,0.00884,1e-05,1.70965]
[1780398897445,46.99,69464.5086,0.0,0.00883,1e-05,1.70914]
[1780398902483,46.99,69464.02,0.0,0.00883,1e-05,1.70883]
[1780398907566,47.0,69463.6143,0.0,0.00883,1e-05,1.70866]
[1780398913560,47.0,69464.3371,0.0,0.00884,1e-05,1.70987]
[1780398918577,47.0,69459.94,0.0,0.00881,1e-05,1.70474]
[1780398923581,47.0,69476.4,0.0,0.00893,1e-05,1.72531]
[1780398928586,47.0,69477.5629,0.0,0.00894,1e-05,1.72688]
[1780398933591,47.0,69464.8257,0.0,0.00884,1e-05,1.71031]
[1780398938596,47.0,69469.0529,0.0,0.00887,1e-05,1.71577]
[1780398943601,47.0,69469.8886,0.0,0.00888,1e-05,1.71701]
[1780398948605,47.01,69460.3629,0.0,0.00881,1e-05,1.70554]
[1780398953610,47.01,69461.4629,0.0,0.00882,1e-05,1.70719]
[1780398958615,47.01,69460.2229,0.0,0.00882,1e-05,1.70595]
[1780398963620,47.01,69457.9129,0.0,0.0088,1e-05,1.70343]
[1780398968627,47.01,69447.91,0.0,0.00873,1e-05,1.69156]
[1780398973632,47.01,69440.7886,0.0,0.00869,1e-05,1.68334]
[1780398978637,47.02,69435.4543,0.0,0.00865,1e-05,1.67738]
[1780398981610,47.02,69428.34,0.0,0.0086,1e-05,1.669]
[1780398986646,47.02,69408.6271,0.0,0.00847,1e-05,1.64624]
[1780398991651,47.03,69409.2271,0.0,0.00848,1e-05,1.64675]
[1780398992824,47.03,69412.1843,0.0,0.0085,1e-05,1.65044]
[1780398998658,47.03,69413.1829,0.0,0.00851,1e-05,1.65253]
[1780399003663,47.03,69407.52,0.0,0.00848,1e-05,1.64655]
[1780399008670,47.04,69407.7971,0.0,0.00848,1e-05,1.64767]
[1780399013675,47.04,69408.0729,0.0,0.00849,1e-05,1.64877]
[1780399018681,47.05,69411.9529,0.0,0.00852,1e-05,1.65416]
[1780399023685,47.05,69408.2829,0.0,0.0085,1e-05,1.6505]
[1780399029383,47.05,69405.6843,0.0,0.00849,1e-05,1.64832]
[1780399034418,47.06,69403.7329,0.0,0.00848,1e-05,1.64675]
[1780399039453,47.06,69407.4143,0.0,0.00851,1e-05,1.65187]
[1780399044488,47.07,69408.51,0.0,0.00852,1e-05,1.65392]
[1780399049522,47.07,69408.8643,0.0,0.00852,1e-05,1.65507]
[1780399054561,47.07,69406.41,0.0,0.00851,1e-05,1.65184]
[1780399059721,47.08,69407.9457,0.0,0.00852,1e-05,1.6544]
[1780399065639,47.08,69405.9986,0.0,0.00851,1e-05,1.65293]
[1780399070676,47.08,69405.63,0.0,0.00852,1e-05,1.6532]
[1780399075709,47.09,69407.9214,0.0,0.00854,1e-05,1.65665]
[1780399080742,47.09,69407.8157,0.0,0.00854,1e-05,1.65721]
[1780399085748,47.09,69408.5229,0.0,0.00855,1e-05,1.65876]
[1780399090753,47.1,69406.92,0.0,0.00854,1e-05,1.65749]
[1780399095758,47.1,69411.0243,0.0,0.00857,1e-05,1.66309]
[1780399100763,47.1,69407.9214,0.0,0.00855,1e-05,1.66001]
[1780399105768,47.11,69398.7829,0.0,0.0085,1e-05,1.64975]
[1780399110773,47.11,69400.6571,0.0,0.00851,1e-05,1.65269]
[1780399111774,47.11,69381.5243,0.0,0.00838,1e-05,1.62911]
[1780399116779,47.12,69367.8057,0.0,0.00829,1e-05,1.61396]
[1780399121791,47.12,69353.8614,0.0,0.0082,1e-05,1.59853]
[1780399126791,47.13,69360.5043,0.0,0.00826,1e-05,1.60762]
[1780399131796,47.13,69342.3243,0.0,0.00814,1e-05,1.58764]
[1780399136801,47.14,69335.7986,0.0,0.00811,1e-05,1.5814]
[1780399141806,47.15,69343.9257,0.0,0.00817,1e-05,1.59202]
[1780399146813,47.15,69357.7657,0.0,0.00827,1e-05,1.60926]
[1780399151835,47.16,69375.3886,0.0,0.00839,1e-05,1.6309]
[1780399156840,47.16,69374.3814,0.0,0.00839,1e-05,1.6306]
[1780399161854,47.17,69353.91,0.0,0.00826,1e-05,1.60755]
[1780399166859,47.17,69358.4814,0.0,0.00829,1e-05,1.614]
[1780399171864,47.18,69367.5429,0.0,0.00835,1e-05,1.62458]
[1780399176869,47.18,69365.9986,0.0,0.00835,1e-05,1.6237]
[1780399181874,47.19,69364.2186,0.0,0.00834,1e-05,1.62256]
[1780399187880,47.19,69359.72,0.0,0.00832,1e-05,1.61842]
[1780399193886,47.2,69363.8686,0.0,0.00835,1e-05,1.62443]
[1780399199598,47.2,69362.8043,0.0,0.00835,1e-05,1.6243]
[1780399204633,47.21,69364.4857,0.0,0.00837,1e-05,1.62719]
[1780399209668,47.21,69369.0257,0.0,0.00841,1e-05,1.63343]
[1780399214703,47.21,69382.8557,0.0,0.00851,1e-05,1.65064]
[1780399218504,47.22,69384.4686,0.0,0.00852,1e-05,1.65298]
[1780399218571,47.22,69384.4686,0.0,0.00852,1e-05,1.65311]
[1780399218935,47.22,69384.4686,0.0,0.00852,1e-05,1.65311]
[1780399219738,47.22,69384.4686,0.0,0.00852,1e-05,1.65325]
[1780399224773,47.22,69392.7857,0.0,0.00858,1e-05,1.66384]
[1780399229808,47.22,69392.0329,0.0,0.00858,1e-05,1.66353]
[1780399234843,47.23,69391.4757,0.0,0.00857,1e-05,1.66245]
[1780399239877,47.23,69393.2143,0.0,0.00859,1e-05,1.66512]
[1780399244913,47.23,69389.25,0.0,0.00857,1e-05,1.66097]
[1780399249944,47.24,69388.36,0.0,0.00856,1e-05,1.66053]
[1780399254950,47.24,69388.5957,0.0,0.00857,1e-05,1.66142]
[1780399259954,47.24,69387.7414,0.0,0.00857,1e-05,1.661]
[1780399264958,47.24,69391.71,0.0,0.0086,1e-05,1.66634]
[1780399269963,47.25,69389.7814,0.0,0.00859,1e-05,1.66459]
[1780399274968,47.25,69383.3757,0.0,0.00855,1e-05,1.65753]
[1780399279973,47.25,69385.0886,0.0,0.00856,1e-05,1.66021]
[1780399282454,47.25,69381.8943,0.0,0.00854,1e-05,1.65664]
[1780399282976,47.26,69377.2586,0.0,0.00851,1e-05,1.65124]
[1780399283701,47.26,69377.2586,0.0,0.00851,1e-05,1.65124]
[1780399283790,47.26,69377.2586,0.0,0.00851,1e-05,1.65124]
[1780399284947,47.26,69377.2586,0.0,0.00851,1e-05,1.65194]
[1780399284978,47.26,69374.2443,0.0,0.0085,1e-05,1.64906]
[1780399289986,47.27,69363.9214,0.0,0.00843,1e-05,1.63758]
[1780399293990,47.27,69345.4014,0.0,0.00831,1e-05,1.61549]
[1780399297997,47.27,69366.1986,0.0,0.00845,1e-05,1.64071]
[1780399303002,47.28,69378.9571,0.0,0.00854,1e-05,1.65659]
[1780399308010,47.28,69383.9586,0.0,0.00858,1e-05,1.66318]
[1780399313014,47.28,69368.2357,0.0,0.00848,1e-05,1.64504]
[1780399318020,47.29,69373.9414,0.0,0.00852,1e-05,1.65258]
[1780399323032,47.29,69376.1986,0.0,0.00854,1e-05,1.65591]
[1780399328037,47.29,69371.15,0.0,0.00851,1e-05,1.65053]
[1780399333042,47.3,69371.7986,0.0,0.00852,1e-05,1.65198]
[1780399338047,47.3,69380.3157,0.0,0.00858,1e-05,1.66277]
[1780399340539,47.3,69381.5686,0.0,0.00859,1e-05,1.6645]
[1780399341050,47.3,69381.5,0.0,0.00859,1e-05,1.66453]
[1780399342076,47.3,69383.69,0.0,0.00861,1e-05,1.66783]
[1780399343052,47.3,69385.0686,0.0,0.00862,1e-05,1.6696]
[1780399348057,47.31,69384.4271,0.0,0.00862,1e-05,1.66935]
[1780399349686,47.31,69384.3971,0.0,0.00862,1e-05,1.66941]
[1780399350059,47.31,69384.3443,0.0,0.00862,1e-05,1.66946]
[1780399352787,47.31,69393.1729,0.0,0.00868,1e-05,1.6804]
[1780399352881,47.32,69393.1729,0.0,0.00869,1e-05,1.68105]
[1780399358719,47.32,69404.5771,0.0,0.00877,1e-05,1.69525]
[1780399363754,47.32,69402.9157,0.0,0.00876,1e-05,1.69354]
[1780399368789,47.32,69403.6786,0.0,0.00876,1e-05,1.69477]
[1780399369690,47.32,69403.6786,0.0,0.00876,1e-05,1.69477]
[1780399369796,47.32,69403.6786,0.0,0.00876,1e-05,1.69483]
[1780399374831,47.34,69407.8343,0.0,0.00881,1e-05,1.70302]
[1780399379866,47.35,69408.2386,0.0,0.00883,1e-05,1.7066]
[1780399384901,47.37,69407.56,0.0,0.00885,1e-05,1.70882]
[1780399389936,47.38,69408.6429,0.0,0.00887,1e-05,1.71317]
[1780399394971,47.4,69408.3457,0.0,0.00889,1e-05,1.7158]
[1780399400010,47.41,69426.4729,0.0,0.00903,1e-05,1.74105]
[1780399400231,47.41,69426.4729,0.0,0.00903,1e-05,1.74105]
[1780399401014,47.41,69426.4729,0.0,0.00903,1e-05,1.74102]
[1780399402604,47.41,69425.8329,0.0,0.00903,1e-05,1.74021]
[1780399403028,47.41,69425.8329,0.0,0.00903,1e-05,1.74021]
[1780399403402,47.41,69425.8329,0.0,0.00903,1e-05,1.74021]
[1780399403767,47.41,69425.8329,0.0,0.00903,1e-05,1.74021]
[1780399404402,47.41,69425.8329,0.0,0.00903,1e-05,1.7402]
[1780399405042,47.41,69425.8329,0.0,0.00903,1e-05,1.74019]
[1780399410077,47.41,69413.0,0.0,0.00894,1e-05,1.72435]
[1780399413175,47.41,69405.7271,0.0,0.00888,1e-05,1.71443]
[1780399414106,47.41,69405.7271,0.0,0.00888,1e-05,1.71503]
[1780399414146,47.41,69405.7271,0.0,0.00888,1e-05,1.71503]
[1780399415113,47.41,69405.7271,0.0,0.00888,1e-05,1.71504]
[1780399418561,47.41,69405.9157,0.0,0.00889,1e-05,1.71532]
[1780399419112,47.41,69405.9157,0.0,0.00889,1e-05,1.71532]
[1780399420000,47.42,69403.0671,0.0,0.00887,1e-05,1.71243]
[1780399420060,47.42,69403.0671,0.0,0.00887,1e-05,1.71247]
[1780399425135,47.43,69398.9571,0.0,0.00886,1e-05,1.71046]
[1780399430140,47.45,69409.8771,0.0,0.00895,1e-05,1.72682]
[1780399435145,47.46,69413.6414,0.0,0.009,1e-05,1.73433]
[1780399440150,47.47,69422.3229,0.0,0.00908,1e-05,1.74781]
[1780399446156,47.49,69422.7671,0.0,0.0091,1e-05,1.75161]
[1780399451161,47.5,69420.5043,0.0,0.0091,1e-05,1.75146]
[1780399455385,47.51,69420.8286,0.0,0.00911,1e-05,1.75401]
[1780399461171,47.53,69426.6671,0.0,0.00917,1e-05,1.76445]
[1780399463175,47.53,69431.3057,0.0,0.00921,1e-05,1.77076]
[1780399463831,47.53,69433.22,0.0,0.00923,1e-05,1.77367]
[1780399466196,47.53,69434.8686,0.0,0.00925,1e-05,1.77664]
[1780399472182,47.55,69433.58,0.0,0.00925,1e-05,1.7769]
[1780399477187,47.56,69429.6843,0.0,0.00923,1e-05,1.77451]
[1780399482192,47.57,69438.3114,0.0,0.00931,1e-05,1.78779]
[1780399487197,47.58,69437.8057,0.0,0.00932,1e-05,1.78951]
[1780399487201,47.58,69437.8057,0.0,0.00932,1e-05,1.78951]
[1780399493203,47.6,69436.6614,0.0,0.00933,1e-05,1.79088]
[1780399498208,47.61,69435.4029,0.0,0.00934,1e-05,1.79161]
[1780399503213,47.62,69438.6729,0.0,0.00937,1e-05,1.7981]
[1780399508218,47.63,69436.0357,0.0,0.00937,1e-05,1.79699]
[1780399513223,47.64,69435.5671,0.0,0.00938,1e-05,1.79866]
[1780399518228,47.65,69438.1371,0.0,0.00941,1e-05,1.80412]
[1780399524234,47.66,69437.4071,0.0,0.00942,1e-05,1.80583]
[1780399529913,47.67,69431.6229,0.0,0.00939,1e-05,1.80117]
[1780399534948,47.69,69428.6343,0.0,0.00938,1e-05,1.79856]
[1780399539983,47.7,69441.4157,0.0,0.00949,1e-05,1.81696]
[1780399545020,47.71,69440.6871,0.0,0.00949,1e-05,1.81812]
[1780399550260,47.71,69440.8043,0.0,0.00951,1e-05,1.82036]
[1780399556097,47.73,69441.1529,0.0,0.00952,1e-05,1.82326]
[1780399561132,47.74,69440.7443,0.0,0.00953,1e-05,1.82477]
[1780399566167,47.75,69445.3786,0.0,0.00958,1e-05,1.83271]
[1780399571203,47.75,69435.1314,0.0,0.00952,1e-05,1.82154]
[1780399575171,47.76,69431.0029,0.0,0.00949,1e-05,1.81752]
[1780399575233,47.76,69431.0029,0.0,0.00949,1e-05,1.81794]
[1780399576558,47.76,69427.8857,0.0,0.00947,1e-05,1.81379]
[1780399577248,47.76,69427.8857,0.0,0.00947,1e-05,1.81421]
[1780399579252,47.77,69428.7757,0.0,0.00948,1e-05,1.81576]
[1780399579263,47.77,69428.7757,0.0,0.00948,1e-05,1.81618]
[1780399580819,47.77,69428.3186,0.0,0.00948,1e-05,1.81542]
[1780399581280,47.77,69428.3186,0.0,0.00948,1e-05,1.81542]
[1780399589298,47.76,69421.0043,0.0,0.00942,1e-05,1.80472]
[1780399591346,47.76,69425.0629,0.0,0.00944,1e-05,1.80848]
[1780399592064,47.76,69425.0629,0.0,0.00944,1e-05,1.80848]
[1780399599309,47.75,69432.3157,0.0,0.00949,1e-05,1.81689]
[1780399604314,47.75,69423.8771,0.0,0.00942,1e-05,1.8053]
[1780399609319,47.75,69424.98,0.0,0.00942,1e-05,1.80591]
[1780399613323,47.74,69402.7671,0.0,0.00926,1e-05,1.77732]
[1780399613682,47.74,69402.7671,0.0,0.00926,1e-05,1.77732]
[1780399614324,47.75,69394.6529,0.0,0.0092,1e-05,1.76766]
[1780399614936,47.75,69394.6529,0.0,0.0092,1e-05,1.76766]
[1780399615325,47.75,69390.1757,0.0,0.00917,1e-05,1.76258]
[1780399620330,47.75,69385.5743,0.0,0.00914,1e-05,1.75646]
[1780399625335,47.75,69386.18,0.0,0.00914,1e-05,1.75688]
[1780399630340,47.74,69388.8214,0.0,0.00916,1e-05,1.75979]
[1780399635345,47.74,69377.2486,0.0,0.00907,1e-05,1.74515]
[1780399640350,47.74,69382.6757,0.0,0.00911,1e-05,1.7516]
[1780399645355,47.74,69382.6314,0.0,0.00911,1e-05,1.75124]
[1780399647240,47.74,69383.0186,0.0,0.00911,1e-05,1.75166]
[1780399647330,47.74,69383.0186,0.0,0.00911,1e-05,1.75159]
[1780399652362,47.75,69386.9886,0.0,0.00915,1e-05,1.75804]
[1780399657367,47.76,69384.3314,0.0,0.00914,1e-05,1.75728]
[1780399662372,47.78,69387.4286,0.0,0.00918,1e-05,1.76364]
[1780399667377,47.79,69387.7529,0.0,0.0092,1e-05,1.76652]
[1780399672382,47.8,69388.1071,0.0,0.00921,1e-05,1.76941]
[1780399677387,47.81,69389.2086,0.0,0.00924,1e-05,1.77321]
[1780399682391,47.82,69398.9243,0.0,0.00932,1e-05,1.7877]
[1780399687396,47.83,69407.8357,0.0,0.0094,1e-05,1.80122]
[1780399693402,47.84,69409.2271,0.0,0.00943,1e-05,1.80556]
[1780399699408,47.86,69425.3614,0.0,0.00956,1e-05,1.82853]
[1780399705144,47.87,69425.4114,0.0,0.00957,1e-05,1.83092]
[1780399710419,47.88,69415.5586,0.0,0.00951,1e-05,1.82032]
[1780399716221,47.89,69422.4114,0.0,0.00957,1e-05,1.83037]
[1780399721430,47.9,69427.4171,0.0,0.00962,1e-05,1.83868]
[1780399727298,47.91,69428.0629,0.0,0.00964,1e-05,1.84173]
[1780399731326,47.91,69406.3529,0.0,0.00949,1e-05,1.81551]
[1780399736361,47.92,69397.5914,0.0,0.00943,1e-05,1.80652]
[1780399741405,47.93,69384.8771,0.0,0.00935,1e-05,1.7927]
[1780399746438,47.94,69385.7729,0.0,0.00937,1e-05,1.79604]
[1780399751466,47.95,69382.5886,0.0,0.00936,1e-05,1.79422]
[1780399751471,47.95,69382.5886,0.0,0.00936,1e-05,1.79422]
[1780399757472,47.97,69388.66,0.0,0.00942,1e-05,1.80445]
[1780399762477,47.98,69391.02,0.0,0.00945,1e-05,1.80952]
[1780399767482,47.99,69387.4243,0.0,0.00944,1e-05,1.80704]
[1780399772487,48.0,69393.3686,0.0,0.00949,1e-05,1.81553]
[1780399777492,48.01,69393.0086,0.0,0.0095,1e-05,1.81708]
[1780399782502,48.01,69393.0971,0.0,0.00951,1e-05,1.81917]
[1780399788503,48.03,69393.1129,0.0,0.00953,1e-05,1.82155]
[1780399793508,48.03,69393.3571,0.0,0.00954,1e-05,1.82381]
[1780399798513,48.04,69407.1443,0.0,0.00965,1e-05,1.84333]
[1780399803518,48.05,69410.5857,0.0,0.00969,1e-05,1.8495]
[1780399808523,48.06,69398.5957,0.0,0.00961,1e-05,1.83589]
[1780399813530,48.07,69393.0943,0.0,0.00958,1e-05,1.83072]
[1780399818535,48.08,69378.9557,0.0,0.00949,1e-05,1.81461]
[1780399823540,48.09,69369.84,0.0,0.00943,1e-05,1.80514]
[1780399828545,48.1,69365.3786,0.0,0.00941,1e-05,1.80158]
[1780399829507,48.1,69365.3786,0.0,0.00941,1e-05,1.80158]
[1780399829943,48.1,69363.3986,0.0,0.0094,1e-05,1.7995]
[1780399834966,48.11,69374.8614,0.0,0.00949,1e-05,1.81497]
[1780399840557,48.12,69376.2086,0.0,0.00951,1e-05,1.81904]
[1780399845562,48.13,69376.7943,0.0,0.00953,1e-05,1.82171]
[1780399850571,48.14,69380.1686,0.0,0.00957,1e-05,1.82788]
[1780399855576,48.15,69372.8029,0.0,0.00952,1e-05,1.82042]
[1780399855581,48.15,69372.8029,0.0,0.00952,1e-05,1.82042]
[1780399862263,48.16,69380.84,0.0,0.0096,1e-05,1.83329]
[1780399867589,48.17,69377.78,0.0,0.00959,1e-05,1.83122]
[1780399873340,48.18,69377.3314,0.0,0.0096,1e-05,1.83283]
[1780399878375,48.19,69379.6943,0.0,0.00963,1e-05,1.83763]
[1780399883410,48.2,69378.9671,0.0,0.00963,1e-05,1.83847]
[1780399888448,48.2,69376.4057,0.0,0.00962,1e-05,1.83699]
[1780399893483,48.21,69373.0486,0.0,0.0096,1e-05,1.83342]
[1780399898519,48.22,69357.9386,0.0,0.0095,1e-05,1.81611]
[1780399903554,48.23,69360.2014,0.0,0.00953,1e-05,1.82086]
[1780399908589,48.24,69360.0343,0.0,0.00954,1e-05,1.82252]
[1780399911610,48.24,69339.7314,0.0,0.0094,1e-05,1.79812]
[1780399916638,48.25,69345.3457,0.0,0.00945,1e-05,1.80717]
[1780399921643,48.26,69346.5043,0.0,0.00947,1e-05,1.81061]
[1780399926648,48.27,69338.76,0.0,0.00942,1e-05,1.80287]
[1780399931653,48.28,69324.4386,0.0,0.00933,1e-05,1.787]
[1780399936659,48.29,69334.1486,0.0,0.00942,1e-05,1.80123]
[1780399941664,48.3,69338.19,0.0,0.00946,1e-05,1.80833]
[1780399946669,48.31,69346.8986,0.0,0.00953,1e-05,1.82121]
[1780399951674,48.32,69347.2829,0.0,0.00954,1e-05,1.82246]
[1780399956678,48.33,69346.5986,0.0,0.00955,1e-05,1.82344]
[1780399961683,48.34,69343.9286,0.0,0.00954,1e-05,1.82196]
[1780399966688,48.35,69342.2986,0.0,0.00954,1e-05,1.82175]
[1780399971693,48.35,69342.7186,0.0,0.00955,1e-05,1.82411]
[1780399976698,48.36,69342.93,0.0,0.00956,1e-05,1.8262]
[1780399981703,48.37,69341.6943,0.0,0.00957,1e-05,1.82645]
[1780399981707,48.37,69341.6943,0.0,0.00957,1e-05,1.82645]
[1780399987709,48.38,69340.7414,0.0,0.00957,1e-05,1.82744]
[1780399992714,48.39,69346.7786,0.0,0.00963,1e-05,1.83685]
[1780399998720,48.4,69363.61,0.0,0.00977,1e-05,1.86039]
[1780400003725,48.41,69370.5571,0.0,0.00983,1e-05,1.8708]
[1780400008730,48.41,69357.1757,0.0,0.00974,1e-05,1.85508]
[1780400013735,48.42,69353.0657,0.0,0.00971,1e-05,1.85028]
[1780400018740,48.43,69347.6629,0.0,0.00968,1e-05,1.84504]
[1780400024420,48.44,69339.5429,0.0,0.00963,1e-05,1.8367]
[1780400024750,48.44,69339.5429,0.0,0.00963,1e-05,1.8367]
[1780400030760,48.45,69346.6529,0.0,0.00969,1e-05,1.84782]
[1780400034769,48.45,69366.4757,0.0,0.00985,1e-05,1.87446]
[1780400040537,48.46,69363.4271,0.0,0.00984,1e-05,1.87218]
[1780400045572,48.47,69368.1057,0.0,0.00988,1e-05,1.87958]
[1780400050607,48.47,69367.6671,0.0,0.00989,1e-05,1.88035]
[1780400054635,48.48,69347.63,0.0,0.00974,1e-05,1.85573]
[1780400059670,48.49,69335.8043,0.0,0.00966,1e-05,1.84226]
[1780400064705,48.49,69334.49,0.0,0.00966,1e-05,1.84223]
[1780400070747,48.5,69333.6457,0.0,0.00967,1e-05,1.84312]
[1780400075782,48.51,69332.53,0.0,0.00966,1e-05,1.84224]
[1780400080818,48.52,69333.6686,0.0,0.00968,1e-05,1.84535]
[1780400085040,48.53,69345.5086,0.0,0.00978,1e-05,1.86173]
[1780400090828,48.53,69334.8043,0.0,0.00971,1e-05,1.84986]
[1780400095832,48.54,69347.7529,0.0,0.00982,1e-05,1.86798]
[1780400100837,48.55,69349.7671,0.0,0.00984,1e-05,1.87197]
[1780400105842,48.55,69368.5629,0.0,0.00999,1e-05,1.89762]
[1780400110847,48.56,69362.1171,0.0,0.00995,1e-05,1.89042]
[1780400114244,48.56,69354.56,0.0,0.0099,1e-05,1.88138]
[1780400119858,48.57,69359.1386,0.0,0.00994,1e-05,1.88886]
[1780400124863,48.58,69357.7714,0.0,0.00994,1e-05,1.88832]
[1780400129868,48.58,69351.5171,0.0,0.0099,1e-05,1.88151]
[1780400134873,48.59,69351.7086,0.0,0.0099,1e-05,1.88193]
[1780400139879,48.59,69351.3986,0.0,0.00991,1e-05,1.88281]
[1780400144884,48.6,69351.1586,0.0,0.00991,1e-05,1.88377]
[1780400149889,48.61,69350.2257,0.0,0.00991,1e-05,1.88383]
[1780400154894,48.61,69350.2057,0.0,0.00992,1e-05,1.88506]
[1780400159899,48.62,69354.5029,0.0,0.00996,1e-05,1.89185]
[1780400164904,48.62,69353.9186,0.0,0.00996,1e-05,1.89228]
[1780400169909,48.63,69355.7671,0.0,0.00998,1e-05,1.89586]
[1780400174913,48.63,69351.7671,0.0,0.00996,1e-05,1.89185]
[1780400179918,48.64,69353.1986,0.0,0.00998,1e-05,1.89489]
[1780400184923,48.64,69359.7886,0.0,0.01004,1e-05,1.90456]
[1780400190599,48.65,69360.6443,0.0,0.01005,1e-05,1.90696]
[1780400195634,48.66,69372.8957,0.0,0.01016,1e-05,1.92448]
[1780400200669,48.7,69375.4529,0.0,0.01023,1e-05,1.93625]
[1780400205704,48.73,69375.8329,0.0,0.01028,1e-05,1.94433]
[1780400210738,48.75,69365.5486,0.0,0.01021,1e-05,1.93398]
[1780400215774,48.75,69351.4814,0.0,0.01011,1e-05,1.91641]
[1780400220809,48.76,69352.6657,0.0,0.01013,1e-05,1.9189]
[1780400225845,48.76,69342.24,0.0,0.01005,1e-05,1.9063]
[1780400230975,48.77,69342.3229,0.0,0.01006,1e-05,1.90743]
[1780400236934,48.77,69344.2457,0.0,0.01008,1e-05,1.91093]
[1780400242966,48.78,69357.57,0.0,0.01019,1e-05,1.92961]
[1780400247992,48.78,69360.1814,0.0,0.01021,1e-05,1.93385]
[1780400252997,48.8,69373.5643,0.0,0.01034,1e-05,1.9545]
[1780400258002,48.81,69366.4529,0.0,0.0103,1e-05,1.94785]
[1780400263009,48.82,69372.3971,0.0,0.01036,1e-05,1.95744]
[1780400268014,48.84,69387.1214,0.0,0.0105,1e-05,1.98195]
[1780400273019,48.86,69388.1371,0.0,0.01053,1e-05,1.98672]
[1780400278035,48.87,69388.6643,0.0,0.01055,1e-05,1.99051]
[1780400283041,48.89,69383.1114,0.0,0.01053,1e-05,1.98641]
[1780400288046,48.9,69391.7214,0.0,0.01062,1e-05,2.00054]
[1780400293051,48.9,69400.3957,0.0,0.01069,1e-05,2.01347]
[1780400298056,48.9,69407.8143,0.0,0.01075,1e-05,2.02363]
[1780400303061,48.9,69418.4586,0.0,0.01084,1e-05,2.0381]
[1780400308066,48.9,69430.4471,0.0,0.01093,1e-05,2.05394]
[1780400313071,48.9,69431.6914,0.0,0.01093,1e-05,2.05327]
[1780400318076,48.89,69434.4029,0.0,0.01094,1e-05,2.05527]
[1780400323082,48.88,69432.2414,0.0,0.01092,1e-05,2.05101]
[1780400328087,48.88,69429.7729,0.0,0.0109,1e-05,2.04742]
[1780400333092,48.88,69435.8214,0.0,0.01094,1e-05,2.05502]
[1780400338097,48.87,69435.8543,0.0,0.01093,1e-05,2.05341]
[1780400343102,48.86,69433.1,0.0,0.0109,1e-05,2.04804]
[1780400348107,48.86,69428.2043,0.0,0.01086,1e-05,2.04114]
[1780400353778,48.86,69429.2029,0.0,0.01086,1e-05,2.04232]
[1780400358813,48.86,69430.2671,0.0,0.01087,1e-05,2.04363]
[1780400363848,48.86,69428.5271,0.0,0.01086,1e-05,2.04109]
[1780400368883,48.86,69431.1014,0.0,0.01088,1e-05,2.04446]
[1780400373917,48.86,69431.0714,0.0,0.01087,1e-05,2.04308]
[1780400378953,48.86,69429.8257,0.0,0.01086,1e-05,2.04123]
[1780400383988,48.86,69430.7386,0.0,0.01087,1e-05,2.04234]
[1780400389148,48.86,69434.6414,0.0,0.0109,1e-05,2.04754]
[1780400394608,48.86,69434.23,0.0,0.01089,1e-05,2.04679]
[1780400400102,48.86,69432.8671,0.0,0.01088,1e-05,2.04469]
[1780400405137,48.85,69439.3957,0.0,0.01093,1e-05,2.05347]
[1780400410169,48.85,69439.2357,0.0,0.01093,1e-05,2.05301]
[1780400415174,48.85,69438.6843,0.0,0.01092,1e-05,2.05202]
[1780400420178,48.85,69439.8857,0.0,0.01093,1e-05,2.05345]
[1780400425183,48.85,69434.5686,0.0,0.01089,1e-05,2.04591]
[1780400430188,48.85,69433.9971,0.0,0.01088,1e-05,2.04495]
[1780400435193,48.85,69431.2786,0.0,0.01085,1e-05,2.03988]
[1780400440198,48.85,69436.82,0.0,0.0109,1e-05,2.04737]
[1780400440506,48.85,69436.82,0.0,0.0109,1e-05,2.04737]
[1780400440684,48.85,69436.82,0.0,0.0109,1e-05,2.04737]
[1780400450208,48.85,69439.2257,0.0,0.01091,1e-05,2.05028]
[1780400455213,48.85,69438.3086,0.0,0.0109,1e-05,2.0488]
[1780400460218,48.84,69435.8871,0.0,0.01088,1e-05,2.04528]
[1780400465223,48.84,69435.3586,0.0,0.01088,1e-05,2.04438]
[1780400470228,48.84,69437.0071,0.0,0.01089,1e-05,2.04648]
[1780400475233,48.84,69437.5443,0.0,0.01089,1e-05,2.04704]
[1780400480239,48.84,69433.5014,0.0,0.01086,1e-05,2.04138]
[1780400485244,48.84,69436.11,0.0,0.01088,1e-05,2.04481]
[1780400490249,48.84,69436.6871,0.0,0.01088,1e-05,2.04544]
[1780400495254,48.84,69437.3214,0.0,0.01088,1e-05,2.04497]
[1780400500259,48.84,69437.4957,0.0,0.01088,1e-05,2.04503]
[1780400505264,48.84,69437.1557,0.0,0.01088,1e-05,2.0444]
[1780400510268,48.84,69438.5271,0.0,0.01089,1e-05,2.04612]
[1780400515273,48.84,69445.8314,0.0,0.01095,1e-05,2.05595]
[1780400520278,48.84,69446.5471,0.0,0.01095,1e-05,2.05668]
[1780400525989,48.83,69429.4014,0.0,0.01081,1e-05,2.03235]
[1780400531025,48.83,69431.9286,0.0,0.01083,1e-05,2.03576]
[1780400535887,48.83,69437.54,0.0,0.01087,1e-05,2.04337]
[1780400536060,48.83,69437.54,0.0,0.01087,1e-05,2.04334]
[1780400541095,48.83,69436.3357,0.0,0.01086,1e-05,2.04153]
[1780400546130,48.83,69429.8429,0.0,0.01081,1e-05,2.03252]
[1780400551165,48.83,69426.0729,0.0,0.01077,1e-05,2.02616]
[1780400556201,48.83,69425.82,0.0,0.01077,1e-05,2.02582]
[1780400561236,48.83,69423.09,0.0,0.01075,1e-05,2.02212]
[1780400566271,48.83,69417.8986,0.0,0.0107,1e-05,2.01512]
[1780400571307,48.83,69407.1486,0.0,0.01062,1e-05,2.00065]
[1780400576335,48.83,69407.8443,0.0,0.01063,1e-05,2.00184]
[1780400581340,48.83,69415.15,0.0,0.01069,1e-05,2.0119]
[1780400581945,48.83,69415.15,0.0,0.01069,1e-05,2.0119]
[1780400582046,48.83,69415.15,0.0,0.01069,1e-05,2.01192]
[1780400587346,48.83,69408.5014,0.0,0.01063,1e-05,2.00305]
[1780400592351,48.83,69407.8229,0.0,0.01063,1e-05,2.00233]
[1780400598357,48.84,69407.3586,0.0,0.01063,1e-05,2.00194]
[1780400603362,48.84,69403.7571,0.0,0.0106,1e-05,1.99728]
[1780400608368,48.84,69409.8971,0.0,0.01065,1e-05,2.0058]
[1780400613373,48.84,69410.7957,0.0,0.01065,1e-05,2.00602]
[1780400618378,48.84,69411.1343,0.0,0.01066,1e-05,2.00665]
[1780400624384,48.84,69411.25,0.0,0.01066,1e-05,2.00699]
[1780400630390,48.84,69407.3457,0.0,0.01063,1e-05,2.00191]
[1780400635396,48.84,69413.4243,0.0,0.01068,1e-05,2.0103]
[1780400640402,48.84,69417.4014,0.0,0.01071,1e-05,2.01581]
[1780400645407,48.84,69413.2057,0.0,0.01068,1e-05,2.01022]
[1780400650412,48.84,69413.9657,0.0,0.01068,1e-05,2.01137]
[1780400655416,48.84,69415.6786,0.0,0.0107,1e-05,2.0138]
[1780400660421,48.84,69415.9686,0.0,0.0107,1e-05,2.01429]
[1780400665426,48.84,69400.47,0.0,0.01058,1e-05,1.99347]
[1780400670431,48.85,69383.25,0.0,0.01044,1e-05,1.9708]
[1780400675436,48.85,69382.9471,0.0,0.01044,1e-05,1.96971]
[1780400680441,48.85,69382.7757,0.0,0.01044,1e-05,1.96995]
[1780400686447,48.85,69389.2043,0.0,0.01049,1e-05,1.97905]
[1780400692156,48.86,69386.6571,0.0,0.01047,1e-05,1.97613]
[1780400697191,48.86,69385.3771,0.0,0.01047,1e-05,1.97483]
[1780400702469,48.86,69386.3686,0.0,0.01048,1e-05,1.97658]
[1780400708276,48.86,69389.6286,0.0,0.01051,1e-05,1.9814]
[1780400713311,48.86,69389.0371,0.0,0.0105,1e-05,1.98099]
[1780400718347,48.87,69376.6629,0.0,0.01041,1e-05,1.96491]
[1780400723382,48.87,69374.93,0.0,0.0104,1e-05,1.96312]
[1780400728418,48.87,69387.5657,0.0,0.0105,1e-05,1.98045]
[1780400733452,48.87,69387.9271,0.0,0.0105,1e-05,1.98016]
[1780400738487,48.87,69388.0829,0.0,0.0105,1e-05,1.98074]
[1780400743522,48.87,69389.6414,0.0,0.01052,1e-05,1.98319]
[1780400748557,48.88,69383.6457,0.0,0.01047,1e-05,1.97552]
[1780400753576,48.88,69390.5471,0.0,0.01053,1e-05,1.9851]
[1780400758581,48.88,69389.1314,0.0,0.01052,1e-05,1.98354]
[1780400763586,48.88,69388.8986,0.0,0.01052,1e-05,1.98358]
[1780400768591,48.88,69378.9957,0.0,0.01044,1e-05,1.97068]
[1780400773596,48.88,69392.8357,0.0,0.01056,1e-05,1.98964]
[1780400778602,48.89,69394.56,0.0,0.01057,1e-05,1.99224]
[1780400783607,48.89,69394.7886,0.0,0.01058,1e-05,1.99281]
[1780400788612,48.89,69399.7371,0.0,0.01062,1e-05,1.99973]
[1780400793617,48.89,69401.2714,0.0,0.01063,1e-05,2.00083]
[1780400798622,48.89,69400.5457,0.0,0.01062,1e-05,2.00005]
[1780400803626,48.89,69406.5443,0.0,0.01067,1e-05,2.00836]
[1780400808631,48.89,69404.1643,0.0,0.01065,1e-05,2.00528]
[1780400813636,48.89,69406.9614,0.0,0.01068,1e-05,2.0092]
[1780400818641,48.89,69406.4686,0.0,0.01067,1e-05,2.00866]
[1780400823646,48.89,69412.86,0.0,0.01072,1e-05,2.01742]
[1780400829652,48.89,69412.3029,0.0,0.01072,1e-05,2.01671]
[1780400835658,48.89,69411.7614,0.0,0.01072,1e-05,2.01606]
[1780400840663,48.89,69412.8043,0.0,0.01072,1e-05,2.01753]
[1780400845668,48.89,69421.7586,0.0,0.0108,1e-05,2.02974]
[1780400851277,48.89,69422.8957,0.0,0.0108,1e-05,2.03005]
[1780400856678,48.89,69421.0514,0.0,0.01079,1e-05,2.02751]
[1780400862354,48.89,69421.17,0.0,0.01079,1e-05,2.02763]
[1780400867388,48.89,69420.6143,0.0,0.01078,1e-05,2.02684]
[1780400872424,48.89,69422.1886,0.0,0.01079,1e-05,2.02895]
[1780400877459,48.89,69424.95,0.0,0.01082,1e-05,2.03264]
[1780400882494,48.89,69425.03,0.0,0.01082,1e-05,2.03267]
[1780400887529,48.89,69425.11,0.0,0.01082,1e-05,2.03268]
[1780400892565,48.89,69439.0071,0.0,0.01093,1e-05,2.05155]
[1780400897601,48.89,69443.3471,0.0,0.01096,1e-05,2.05729]
[1780400902725,48.89,69444.67,0.0,0.01097,1e-05,2.05882]
[1780400908677,48.89,69443.25,0.0,0.01096,1e-05,2.05651]
[1780400913712,48.89,69444.0929,0.0,0.01096,1e-05,2.05621]
[1780400919742,48.88,69450.9386,0.0,0.011,1e-05,2.06403]
[1780400924747,48.88,69450.1643,0.0,0.011,1e-05,2.06263]
[1780400929752,48.87,69450.16,0.0,0.01099,1e-05,2.06229]
[1780400934757,48.86,69457.5229,0.0,0.01103,1e-05,2.0686]
[1780400939762,48.85,69457.3057,0.0,0.01102,1e-05,2.06594]
[1780400944767,48.85,69455.6071,0.0,0.011,1e-05,2.06326]
[1780400949773,48.84,69456.4886,0.0,0.011,1e-05,2.06415]
[1780400954778,48.84,69459.5343,0.0,0.01102,1e-05,2.06737]
[1780400959783,48.83,69459.5043,0.0,0.01101,1e-05,2.0657]
[1780400964788,48.83,69460.27,0.0,0.01102,1e-05,2.06642]
[1780400969793,48.81,69465.6171,0.0,0.01104,1e-05,2.07]
[1780400974798,48.81,69458.0071,0.0,0.01096,1e-05,2.0566]
[1780400979803,48.81,69455.6743,0.0,0.01094,1e-05,2.05314]
[1780400984808,48.8,69455.5671,0.0,0.01094,1e-05,2.05276]
[1780400989813,48.8,69455.54,0.0,0.01093,1e-05,2.0525]
[1780400994820,48.8,69448.7257,0.0,0.01088,1e-05,2.04292]
[1780400999825,48.8,69450.3086,0.0,0.01089,1e-05,2.04496]
[1780401004830,48.8,69449.5371,0.0,0.01088,1e-05,2.04374]
[1780401009835,48.8,69449.5971,0.0,0.01088,1e-05,2.04368]
[1780401014841,48.8,69449.1871,0.0,0.01088,1e-05,2.04297]
[1780401020460,48.8,69436.9471,0.0,0.01078,1e-05,2.02607]
[1780401025495,48.8,69439.09,0.0,0.01079,1e-05,2.02899]
[1780401030531,48.8,69449.51,0.0,0.01088,1e-05,2.04321]
[1780401035567,48.8,69458.4171,0.0,0.01094,1e-05,2.05411]
[1780401040606,48.8,69459.2671,0.0,0.01095,1e-05,2.05504]
[1780401045641,48.8,69467.6586,0.0,0.01102,1e-05,2.06638]
[1780401050676,48.79,69470.7614,0.0,0.01103,1e-05,2.06832]
[1780401051499,48.79,69470.7614,0.0,0.01103,1e-05,2.06832]
[1780401051859,48.79,69470.7614,0.0,0.01103,1e-05,2.06832]
[1780401061753,48.78,69463.7743,0.0,0.01097,1e-05,2.05798]
[1780401065016,48.78,69462.5014,0.0,0.01096,1e-05,2.05607]
[1780401067796,48.78,69432.7457,0.0,0.01071,1e-05,2.01518]
[1780401068074,48.78,69432.7457,0.0,0.01071,1e-05,2.01518]
[1780401069342,48.78,69432.7457,0.0,0.01071,1e-05,2.0152]
[1780401071089,48.78,69432.7457,0.0,0.01071,1e-05,2.01526]
[1780401072846,48.78,69432.7457,0.0,0.01071,1e-05,2.0153]
[1780401072893,48.78,69432.7457,0.0,0.01071,1e-05,2.01533]
[1780401078875,48.77,69427.09,0.0,0.01065,1e-05,2.00414]
[1780401079021,48.77,69427.09,0.0,0.01065,1e-05,2.00414]
[1780401079882,48.77,69427.09,0.0,0.01065,1e-05,2.00418]
[1780401084913,48.77,69422.35,0.0,0.01061,1e-05,1.99797]
[1780401089918,48.77,69424.0443,0.0,0.01062,1e-05,2.00051]
[1780401094923,48.77,69425.8229,0.0,0.01063,1e-05,2.002]
[1780401099928,48.77,69430.47,0.0,0.01067,1e-05,2.00849]
[1780401104933,48.77,69434.9486,0.0,0.01071,1e-05,2.01474]
[1780401109938,48.77,69433.1414,0.0,0.0107,1e-05,2.01238]
[1780401114943,48.77,69431.6471,0.0,0.01068,1e-05,2.01049]
[1780401119948,48.77,69436.41,0.0,0.01072,1e-05,2.0171]
[1780401124953,48.77,69436.8371,0.0,0.01073,1e-05,2.01778]
[1780401129958,48.77,69445.3614,0.0,0.0108,1e-05,2.02948]
[1780401134963,48.77,69452.88,0.0,0.01086,1e-05,2.03975]
[1780401139968,48.77,69456.46,0.0,0.01089,1e-05,2.04456]
[1780401144973,48.77,69462.7386,0.0,0.01094,1e-05,2.05305]
[1780401149978,48.77,69472.0971,0.0,0.01101,1e-05,2.06575]
[1780401155984,48.77,69472.6543,0.0,0.01101,1e-05,2.06495]
[1780401160989,48.77,69473.9371,0.0,0.01102,1e-05,2.06642]
[1780401165996,48.77,69483.1329,0.0,0.01109,1e-05,2.07888]
[1780401168999,48.77,69502.3229,0.0,0.01125,1e-05,2.10548]
[1780401174005,48.76,69508.2843,0.0,0.0113,1e-05,2.11318]
[1780401180014,48.76,69508.0186,0.0,0.01129,1e-05,2.11193]
[1780401185632,48.75,69514.1529,0.0,0.01134,1e-05,2.11973]
[1780401190666,48.75,69518.3271,0.0,0.01137,1e-05,2.12484]
[1780401196033,48.75,69521.1671,0.0,0.01139,1e-05,2.12802]
[1780401201768,48.74,69512.4657,0.0,0.01131,1e-05,2.11472]
[1780401206804,48.74,69499.21,0.0,0.01119,1e-05,2.09542]
[1780401211838,48.74,69498.5514,0.0,0.01118,1e-05,2.09273]
[1780401216878,48.74,69496.5571,0.0,0.01116,1e-05,2.0894]
[1780401221910,48.73,69495.1357,0.0,0.01114,1e-05,2.0869]
[1780401226945,48.73,69494.2457,0.0,0.01113,1e-05,2.08517]
[1780401231980,48.73,69493.1386,0.0,0.01112,1e-05,2.08315]
[1780401237016,48.73,69493.58,0.0,0.01112,1e-05,2.0833]
[1780401242052,48.73,69488.1786,0.0,0.01107,1e-05,2.07535]
[1780401247084,48.72,69489.8886,0.0,0.01108,1e-05,2.07734]
[1780401252092,48.72,69488.3214,0.0,0.01107,1e-05,2.07473]
[1780401257097,48.72,69475.0729,0.0,0.01096,1e-05,2.05607]
[1780401262102,48.72,69479.9614,0.0,0.011,1e-05,2.06259]
[1780401267107,48.72,69488.5543,0.0,0.01107,1e-05,2.07424]
[1780401272112,48.72,69492.4657,0.0,0.01109,1e-05,2.0781]
[1780401277118,48.71,69495.6343,0.0,0.01111,1e-05,2.08213]
[1780401282123,48.71,69511.85,0.0,0.01125,1e-05,2.1044]
[1780401287128,48.71,69509.2943,0.0,0.01122,1e-05,2.10018]
[1780401292133,48.71,69500.6129,0.0,0.01115,1e-05,2.08739]
[1780401297138,48.71,69496.3743,0.0,0.01111,1e-05,2.081]
[1780401302143,48.7,69491.5443,0.0,0.01106,1e-05,2.07382]
[1780401307154,48.7,69493.7329,0.0,0.01108,1e-05,2.0765]
[1780401312158,48.7,69487.62,0.0,0.01103,1e-05,2.06767]
[1780401317163,48.7,69487.4971,0.0,0.01102,1e-05,2.06718]
[1780401322168,48.7,69485.4971,0.0,0.01101,1e-05,2.0641]
[1780401327173,48.7,69486.2757,0.0,0.01101,1e-05,2.0649]
[1780401332178,48.7,69486.0286,0.0,0.011,1e-05,2.06308]
[1780401337183,48.69,69485.5029,0.0,0.01099,1e-05,2.06207]
[1780401342783,48.69,69482.99,0.0,0.01097,1e-05,2.0583]
[1780401348194,48.69,69476.9929,0.0,0.01092,1e-05,2.04979]
[1780401353862,48.69,69477.5986,0.0,0.01092,1e-05,2.05043]
[1780401359205,48.69,69481.88,0.0,0.01096,1e-05,2.05616]
[1780401359525,48.69,69481.88,0.0,0.01096,1e-05,2.05616]
[1780401359904,48.69,69481.88,0.0,0.01095,1e-05,2.05549]
[1780401364940,48.67,69481.6929,0.0,0.01093,1e-05,2.0519]
[1780401369974,48.66,69468.0243,0.0,0.0108,1e-05,2.02985]
[1780401375012,48.64,69467.1486,0.0,0.01077,1e-05,2.02557]
[1780401380047,48.63,69467.0229,0.0,0.01075,1e-05,2.02236]
[1780401385082,48.62,69467.1986,0.0,0.01074,1e-05,2.0196]
[1780401390117,48.6,69473.29,0.0,0.01077,1e-05,2.02492]
[1780401395152,48.59,69474.3329,0.0,0.01075,1e-05,2.02216]
[1780401400187,48.58,69468.3143,0.0,0.01069,1e-05,2.01097]
[1780401405222,48.56,69469.3086,0.0,0.01068,1e-05,2.00943]
[1780401410255,48.55,69470.0957,0.0,0.01067,1e-05,2.00764]
[1780401415260,48.54,69471.6829,0.0,0.01066,1e-05,2.00695]
[1780401420265,48.53,69472.5814,0.0,0.01065,1e-05,2.00533]
[1780401425270,48.51,69472.55,0.0,0.01063,1e-05,2.00248]
[1780401430277,48.5,69472.9757,0.0,0.01062,1e-05,2.00027]
[1780401435282,48.49,69477.0686,0.0,0.01064,1e-05,2.00304]
[1780401442289,48.47,69478.0371,0.0,0.01062,1e-05,2.00048]
[1780401442805,48.47,69478.0371,0.0,0.01062,1e-05,2.00048]
[1780401442908,48.47,69478.0371,0.0,0.01062,1e-05,1.99993]
[1780401443680,48.47,69478.0371,0.0,0.01062,1e-05,1.99993]
[1780401444291,48.47,69477.2586,0.0,0.01061,1e-05,1.99831]
[1780401449296,48.45,69469.8929,0.0,0.01053,1e-05,1.98564]
[1780401454301,48.44,69474.36,0.0,0.01055,1e-05,1.98791]
[1780401460307,48.43,69475.4786,0.0,0.01054,1e-05,1.98626]
[1780401465312,48.42,69464.3271,0.0,0.01043,1e-05,1.96864]
[1780401470317,48.41,69464.8171,0.0,0.01042,1e-05,1.96685]
[1780401475322,48.4,69456.4386,0.0,0.01034,1e-05,1.95318]
[1780401481328,48.38,69448.0286,0.0,0.01025,1e-05,1.93933]
[1780401486333,48.37,69455.0729,0.0,0.0103,1e-05,1.94654]
[1780401491338,48.36,69447.3443,0.0,0.01022,1e-05,1.93404]
[1780401497344,48.35,69446.8914,0.0,0.0102,1e-05,1.93091]
[1780401502349,48.34,69446.3157,0.0,0.01019,1e-05,1.92807]
[1780401507354,48.33,69426.1957,0.0,0.01002,1e-05,1.89957]
[1780401512989,48.32,69409.4443,0.0,0.00987,1e-05,1.87463]
[1780401518022,48.32,69415.3543,0.0,0.00991,1e-05,1.8807]
[1780401523057,48.31,69419.1514,0.0,0.00993,1e-05,1.88399]
[1780401528092,48.3,69420.1171,0.0,0.00992,1e-05,1.8836]
[1780401533127,48.29,69419.2557,0.0,0.00991,1e-05,1.88084]
[1780401538161,48.29,69418.2271,0.0,0.00989,1e-05,1.8779]
[1780401543197,48.28,69417.3014,0.0,0.00987,1e-05,1.87513]
[1780401548232,48.27,69406.07,0.0,0.00978,1e-05,1.85913]
[1780401553267,48.27,69402.3329,0.0,0.00974,1e-05,1.85293]
[1780401558302,48.26,69398.51,0.0,0.0097,1e-05,1.84669]
[1780401563337,48.25,69400.1543,0.0,0.00971,1e-05,1.84747]
[1780401568372,48.25,69396.24,0.0,0.00967,1e-05,1.84117]
[1780401573407,48.24,69393.9543,0.0,0.00964,1e-05,1.83593]
[1780401578426,48.24,69393.4071,0.0,0.00963,1e-05,1.83405]
[1780401583431,48.23,69394.5557,0.0,0.00963,1e-05,1.83433]
[1780401588436,48.23,69394.5257,0.0,0.00962,1e-05,1.83312]
[1780401593441,48.22,69384.3157,0.0,0.00954,1e-05,1.81901]
[1780401598445,48.22,69381.3529,0.0,0.00951,1e-05,1.81424]
[1780401603456,48.21,69372.3786,0.0,0.00944,1e-05,1.80203]
[1780401608461,48.21,69355.5314,0.0,0.00931,1e-05,1.78016]
[1780401613466,48.21,69337.25,0.0,0.00918,1e-05,1.75689]
[1780401618730,48.2,69329.68,0.0,0.00912,1e-05,1.74712]
[1780401624045,48.2,69334.2,0.0,0.00915,1e-05,1.75232]
[1780401629813,48.2,69320.83,0.0,0.00905,1e-05,1.73538]
[1780401634848,48.2,69310.52,0.0,0.00897,1e-05,1.72151]
[1780401639883,48.2,69311.23,0.0,0.00898,1e-05,1.72215]
[1780401644920,48.2,69329.06,0.0,0.0091,1e-05,1.74369]
[1780401649969,48.19,69316.59,0.0,0.00901,1e-05,1.72806]
[1780401655010,48.19,69303.53,0.0,0.00892,1e-05,1.71195]
[1780401657416,48.19,69302.85,0.0,0.00891,1e-05,1.7111]
[1780401657429,48.19,69299.65,0.0,0.00889,1e-05,1.70719]
[1780401663063,48.21,69310.52,0.0,0.00898,1e-05,1.72318]
[1780401668098,48.22,69325.07,0.0,0.0091,1e-05,1.74358]
[1780401674140,48.23,69329.55,0.0,0.00915,1e-05,1.7525]
[1780401679175,48.25,69330.2,0.0,0.00917,1e-05,1.75569]
[1780401684212,48.26,69329.14,0.0,0.00918,1e-05,1.7563]
[1780401689247,48.27,69338.52,0.0,0.00926,1e-05,1.7702]
[1780401691037,48.27,69338.52,0.0,0.00926,1e-05,1.7702]
[1780401691523,48.27,69338.52,0.0,0.00926,1e-05,1.7702]
[1780401691529,48.27,69338.49,0.0,0.00926,1e-05,1.76999]
[1780401692997,48.28,69337.36,0.0,0.00925,1e-05,1.7695]
[1780401693275,48.28,69336.9,0.0,0.00925,1e-05,1.76938]
[1780401699317,48.29,69339.16,0.0,0.00929,1e-05,1.77488]
[1780401704352,48.3,69344.16,0.0,0.00934,1e-05,1.78328]
[1780401704622,48.3,69344.16,0.0,0.00934,1e-05,1.78328]
[1780401705359,48.3,69344.57,0.0,0.00934,1e-05,1.78364]
[1780401710394,48.3,69345.67,0.0,0.00934,1e-05,1.78423]
[1780401715429,48.29,69345.58,0.0,0.00934,1e-05,1.78334]
[1780401720464,48.29,69349.44,0.0,0.00936,1e-05,1.78741]
[1780401725499,48.28,69365.92,0.0,0.00948,1e-05,1.80717]
[1780401730534,48.28,69367.09,0.0,0.00948,1e-05,1.80765]
[1780401735572,48.28,69377.44,0.0,0.00955,1e-05,1.81972]
[1780401740607,48.27,69381.31,0.0,0.00957,1e-05,1.82348]
[1780401745642,48.26,69369.64,0.0,0.00948,1e-05,1.80762]
[1780401750677,48.26,69380.73,0.0,0.00955,1e-05,1.82061]
[1780401755714,48.25,69383.44,0.0,0.00956,1e-05,1.82184]
[1780401760749,48.25,69384.52,0.0,0.00956,1e-05,1.82208]
[1780401765784,48.24,69389.75,0.0,0.0096,1e-05,1.8276]
[1780401770821,48.2,69400.2,0.0,0.00961,1e-05,1.83081]
[1780401775856,48.16,69395.84,0.0,0.00954,1e-05,1.81787]
[1780401780891,48.16,69395.28,0.0,0.00953,1e-05,1.81615]
[1780401786935,48.15,69400.9,0.0,0.00956,1e-05,1.82202]
[1780401791970,48.12,69404.95,0.0,0.00955,1e-05,1.82024]
[1780401797005,48.07,69409.44,0.0,0.00952,1e-05,1.81572]
[1780401802040,48.02,69409.32,0.0,0.00946,1e-05,1.80605]
[1780401807075,47.98,69406.77,0.0,0.00939,1e-05,1.79418]
[1780401812122,47.97,69404.28,0.0,0.00936,1e-05,1.78777]
[1780401817154,47.97,69405.17,0.0,0.00936,1e-05,1.78815]
[1780401822189,47.94,69406.39,0.0,0.00932,1e-05,1.78254]
[1780401827224,47.9,69413.82,0.0,0.00934,1e-05,1.78498]
[1780401832259,47.87,69409.79,0.0,0.00927,1e-05,1.77333]
[1780401837293,47.84,69408.69,0.0,0.00923,1e-05,1.76637]
[1780401842334,47.82,69419.84,0.0,0.00928,1e-05,1.77519]
[1780401847369,47.82,69423.13,0.0,0.0093,1e-05,1.7787]
[1780401849022,47.82,69437.47,0.0,0.0094,1e-05,1.7968]
[1780401849456,47.82,69437.47,0.0,0.0094,1e-05,1.7968]
[1780401857439,47.81,69442.52,0.0,0.00944,1e-05,1.80227]
[1780401862474,47.81,69442.61,0.0,0.00943,1e-05,1.80154]
[1780401867526,47.8,69443.87,0.0,0.00944,1e-05,1.80222]
[1780401870536,47.8,69416.83,0.0,0.00923,1e-05,1.76771]
[1780401875573,47.8,69413.6,0.0,0.0092,1e-05,1.76209]
[1780401880608,47.8,69413.53,0.0,0.0092,1e-05,1.76154]
[1780401885643,47.8,69413.93,0.0,0.0092,1e-05,1.76157]
[1780401890679,47.79,69414.05,0.0,0.0092,1e-05,1.76126]
[1780401897728,47.79,69413.47,0.0,0.00919,1e-05,1.75991]
[1780401900752,47.79,69386.22,0.0,0.00899,1e-05,1.72598]
[1780401905790,47.79,69383.44,0.0,0.00897,1e-05,1.72246]
[1780401910822,47.79,69383.43,0.0,0.00897,1e-05,1.72234]
[1780401915857,47.79,69364.29,0.0,0.00883,1e-05,1.69896]
[1780401916864,47.79,69343.91,0.0,0.00869,1e-05,1.67443]
[1780401917997,47.79,69343.91,0.0,0.00869,1e-05,1.67443]
[1780401923913,47.79,69330.57,0.0,0.0086,1e-05,1.65908]
[1780401928952,47.79,69309.14,0.0,0.00846,1e-05,1.63429]
[1780401930312,47.79,69309.14,0.0,0.00846,1e-05,1.63429]
[1780401933060,47.8,69290.12,0.0,0.00833,1e-05,1.61151]
[1780401938087,47.8,69275.56,0.0,0.00824,1e-05,1.59557]
[1780401943129,47.81,69274.25,0.0,0.00823,1e-05,1.59506]
[1780401950099,47.81,69265.35,0.0,0.00818,1e-05,1.58647]
[1780401955137,47.82,69263.62,0.0,0.00818,1e-05,1.58553]
[1780401960170,47.82,69259.83,0.0,0.00816,1e-05,1.58229]
[1780401965206,47.83,69259.76,0.0,0.00817,1e-05,1.58327]
[1780401967303,47.83,69219.72,0.0,0.00791,1e-05,1.53845]
[1780401972269,47.84,69242.5,0.0,0.00806,1e-05,1.56555]
[1780401977303,47.85,69243.14,0.0,0.00808,1e-05,1.56749]
[1780401982338,47.85,69240.08,0.0,0.00806,1e-05,1.56522]
[1780401985000,47.85,69236.2,0.0,0.00804,1e-05,1.56131]
[1780401988381,47.86,69259.08,0.0,0.0082,1e-05,1.58831]
[1780401993455,47.86,69248.13,0.0,0.00812,1e-05,1.57564]
[1780401995091,47.87,69251.27,0.0,0.00815,1e-05,1.57965]
[1780402000467,47.87,69274.57,0.0,0.00831,1e-05,1.60759]
[1780402005501,47.88,69289.94,0.0,0.00842,1e-05,1.62625]
[1780402010537,47.88,69293.4,0.0,0.00844,1e-05,1.63105]
[1780402014571,47.88,69319.48,0.0,0.00862,1e-05,1.66222]
[1780402019619,47.88,69340.11,0.0,0.00877,1e-05,1.68708]
[1780402022639,47.88,69376.01,0.0,0.00902,1e-05,1.73078]
[1780402027674,47.88,69359.29,0.0,0.0089,1e-05,1.71014]
[1780402032709,47.88,69345.06,0.0,0.0088,1e-05,1.69292]
[1780402037744,47.88,69348.83,0.0,0.00883,1e-05,1.69753]
[1780402040765,47.88,69372.05,0.0,0.00899,1e-05,1.7258]
[1780402045800,47.88,69374.41,0.0,0.00901,1e-05,1.72847]
[1780402050835,47.88,69372.88,0.0,0.009,1e-05,1.72637]
[1780402055870,47.88,69372.72,0.0,0.00899,1e-05,1.72494]
[1780402060907,47.88,69368.56,0.0,0.00896,1e-05,1.71964]
[1780402065942,47.88,69368.2,0.0,0.00895,1e-05,1.71907]
[1780402070980,47.88,69372.73,0.0,0.00899,1e-05,1.72441]
[1780402076027,47.88,69382.73,0.0,0.00906,1e-05,1.7364]
[1780402081048,47.87,69388.78,0.0,0.0091,1e-05,1.74353]
[1780402086083,47.87,69394.92,0.0,0.00914,1e-05,1.75076]
[1780402091118,47.87,69396.13,0.0,0.00915,1e-05,1.75181]
[1780402095146,47.87,69376.31,0.0,0.009,1e-05,1.72707]
[1780402100181,47.87,69381.5,0.0,0.00904,1e-05,1.73321]
[1780402105216,47.87,69376.35,0.0,0.009,1e-05,1.72664]
[1780402110251,47.87,69378.79,0.0,0.00901,1e-05,1.72941]
[1780402115287,47.86,69374.45,0.0,0.00898,1e-05,1.72285]
[1780402121329,47.86,69363.04,0.0,0.00889,1e-05,1.70872]
[1780402126364,47.86,69365.49,0.0,0.00891,1e-05,1.71163]
[1780402131398,47.86,69363.59,0.0,0.0089,1e-05,1.70925]
[1780402136434,47.86,69366.12,0.0,0.00892,1e-05,1.71226]
[1780402141469,47.86,69371.82,0.0,0.00896,1e-05,1.71912]
[1780402146504,47.86,69375.43,0.0,0.00898,1e-05,1.72338]
[1780402151539,47.86,69376.69,0.0,0.00899,1e-05,1.72473]
[1780402156574,47.86,69362.18,0.0,0.00888,1e-05,1.70696]
[1780402161609,47.86,69368.47,0.0,0.00893,1e-05,1.71455]
[1780402166644,47.86,69364.92,0.0,0.0089,1e-05,1.71011]
[1780402171679,47.86,69365.45,0.0,0.0089,1e-05,1.70964]
[1780402176714,47.86,69371.43,0.0,0.00894,1e-05,1.71682]
[1780402181749,47.86,69373.83,0.0,0.00896,1e-05,1.71963]
[1780402186784,47.86,69382.6,0.0,0.00902,1e-05,1.73019]
[1780402191819,47.86,69380.79,0.0,0.00901,1e-05,1.72773]
[1780402196854,47.85,69378.69,0.0,0.00899,1e-05,1.72496]
[1780402201889,47.85,69381.58,0.0,0.00901,1e-05,1.72831]
[1780402206925,47.85,69384.39,0.0,0.00903,1e-05,1.73153]
[1780402211961,47.85,69385.23,0.0,0.00903,1e-05,1.73232]
[1780402216997,47.85,69391.16,0.0,0.00907,1e-05,1.73934]
[1780402222035,47.85,69396.23,0.0,0.00911,1e-05,1.74528]
[1780402227070,47.85,69393.86,0.0,0.00909,1e-05,1.74201]
[1780402233112,47.85,69391.2,0.0,0.00906,1e-05,1.73731]
[1780402238147,47.84,69392.09,0.0,0.00907,1e-05,1.73807]
[1780402241178,47.84,69308.49,0.0,0.00848,1e-05,1.63729]
[1780402246183,47.85,69303.17,0.0,0.00845,1e-05,1.63159]
[1780402251246,47.85,69306.35,0.0,0.00847,1e-05,1.63608]
[1780402256761,47.85,69309.48,0.0,0.0085,1e-05,1.64021]
[1780402262323,47.86,69305.99,0.0,0.00848,1e-05,1.63693]
[1780402267358,47.86,69307.76,0.0,0.0085,1e-05,1.63958]
[1780402272854,47.86,69307.71,0.0,0.0085,1e-05,1.63996]
[1780402273501,47.86,69306.55,0.0,0.00849,1e-05,1.6387]
[1780402273652,47.86,69306.55,0.0,0.00849,1e-05,1.6387]
[1780402280666,47.86,69322.65,0.0,0.0086,1e-05,1.65825]
[1780402293542,47.87,69322.29,0.0,0.0086,1e-05,1.65793]
[1780402298577,47.87,69309.31,0.0,0.00852,1e-05,1.64303]
[1780402304619,47.87,69310.24,0.0,0.00853,1e-05,1.64474]
[1780402309654,47.88,69310.78,0.0,0.00853,1e-05,1.64587]
[1780402314689,47.88,69309.82,0.0,0.00853,1e-05,1.64523]
[1780402319724,47.88,69287.5,0.0,0.00838,1e-05,1.61961]
[1780402323752,47.89,69261.09,0.0,0.00821,1e-05,1.58977]
[1780402328788,47.89,69255.26,0.0,0.00818,1e-05,1.58413]
[1780402333823,47.9,69261.0,0.0,0.00822,1e-05,1.59175]
[1780402338858,47.9,69260.58,0.0,0.00822,1e-05,1.59223]
[1780402343893,47.91,69275.57,0.0,0.00833,1e-05,1.61041]
[1780402348928,47.91,69278.51,0.0,0.00835,1e-05,1.61461]
[1780402353963,47.91,69287.19,0.0,0.00841,1e-05,1.62442]
[1780402359002,47.92,69289.57,0.0,0.00843,1e-05,1.62783]
[1780402364038,47.92,69277.72,0.0,0.00835,1e-05,1.61474]
[1780402369073,47.92,69278.83,0.0,0.00837,1e-05,1.61678]
[1780402374108,47.93,69284.04,0.0,0.00841,1e-05,1.62356]
[1780402379143,47.93,69289.9,0.0,0.00845,1e-05,1.63104]
[1780402384183,47.93,69281.08,0.0,0.00839,1e-05,1.62136]
[1780402389218,47.94,69292.96,0.0,0.00848,1e-05,1.63587]
[1780402394257,47.94,69287.24,0.0,0.00844,1e-05,1.62973]
[1780402400936,47.94,69286.26,0.0,0.00844,1e-05,1.62908]
[1780402406342,47.95,69297.1,0.0,0.00852,1e-05,1.64275]
[1780402411377,47.95,69300.43,0.0,0.00854,1e-05,1.64623]
[1780402416381,47.95,69291.05,0.0,0.00848,1e-05,1.6356]
[1780402421455,47.96,69266.92,0.0,0.00832,1e-05,1.60816]
[1780402426490,47.96,69266.99,0.0,0.00832,1e-05,1.60903]
[1780402431525,47.96,69250.71,0.0,0.00822,1e-05,1.59114]
[1780402436560,47.97,69253.21,0.0,0.00824,1e-05,1.59494]
[1780402441595,47.97,69266.47,0.0,0.00834,1e-05,1.61108]
[1780402446630,47.98,69272.63,0.0,0.00838,1e-05,1.61894]
[1780402451665,47.98,69264.23,0.0,0.00833,1e-05,1.60992]
[1780402456700,47.98,69269.94,0.0,0.00837,1e-05,1.61731]
[1780402461735,47.99,69268.71,0.0,0.00837,1e-05,1.61659]
[1780402466770,47.99,69262.84,0.0,0.00833,1e-05,1.61054]
[1780402471805,48.0,69250.12,0.0,0.00825,1e-05,1.5957]
[1780402476840,48.0,69249.53,0.0,0.00825,1e-05,1.59592]
[1780402481875,48.01,69249.62,0.0,0.00826,1e-05,1.5969]
[1780402483889,48.01,69230.57,0.0,0.00813,1e-05,1.5755]
[1780402488925,48.01,69236.4,0.0,0.00818,1e-05,1.58318]
[1780402493960,48.02,69255.14,0.0,0.00831,1e-05,1.60556]
[1780402498995,48.02,69257.66,0.0,0.00833,1e-05,1.60923]
[1780402504030,48.02,69258.2,0.0,0.00833,1e-05,1.61064]
[1780402509065,48.03,69266.06,0.0,0.00839,1e-05,1.62045]
[1780402514100,48.03,69264.9,0.0,0.00839,1e-05,1.61976]
[1780402519136,48.04,69275.1,0.0,0.00846,1e-05,1.63229]
[1780402524171,48.04,69277.16,0.0,0.00848,1e-05,1.63524]
[1780402529206,48.04,69265.43,0.0,0.0084,1e-05,1.62212]
[1780402534241,48.04,69256.55,0.0,0.00834,1e-05,1.61156]
[1780402539276,48.05,69268.9,0.0,0.00843,1e-05,1.62659]
[1780402544311,48.05,69267.01,0.0,0.00842,1e-05,1.625]
[1780402549346,48.05,69266.64,0.0,0.00842,1e-05,1.62519]
[1780402554383,48.06,69266.58,0.0,0.00842,1e-05,1.62573]
[1780402559419,48.06,69269.37,0.0,0.00845,1e-05,1.62958]
[1780402564454,48.06,69266.74,0.0,0.00843,1e-05,1.6271]
[1780402569492,48.07,69266.02,0.0,0.00843,1e-05,1.62686]
[1780402573520,48.07,69245.5,0.0,0.0083,1e-05,1.60363]
[1780402578555,48.07,69236.63,0.0,0.00824,1e-05,1.59447]
[1780402583590,48.08,69236.09,0.0,0.00825,1e-05,1.59476]
[1780402588625,48.08,69217.81,0.0,0.00813,1e-05,1.57466]
[1780402593661,48.09,69218.73,0.0,0.00814,1e-05,1.57599]
[1780402598697,48.09,69226.2,0.0,0.00819,1e-05,1.58551]
[1780402603732,48.1,69205.24,0.0,0.00806,1e-05,1.56279]
[1780402609292,48.1,69190.6,0.0,0.00797,1e-05,1.54731]
[1780402613809,48.11,69218.25,0.0,0.00816,1e-05,1.57989]
[1780402618845,48.12,69205.49,0.0,0.00808,1e-05,1.56653]
[1780402622880,48.12,69233.58,0.0,0.00827,1e-05,1.59934]
[1780402627915,48.13,69234.84,0.0,0.00829,1e-05,1.6016]
[1780402631943,48.13,69213.23,0.0,0.00815,1e-05,1.57762]
[1780402636978,48.14,69210.56,0.0,0.00814,1e-05,1.57562]
[1780402642014,48.14,69212.03,0.0,0.00815,1e-05,1.57834]
[1780402647048,48.15,69212.47,0.0,0.00816,1e-05,1.57984]
[1780402652083,48.15,69208.17,0.0,0.00813,1e-05,1.57498]
[1780402657118,48.16,69208.28,0.0,0.00814,1e-05,1.57613]
[1780402662153,48.16,69194.92,0.0,0.00806,1e-05,1.56208]
[1780402667188,48.17,69185.05,0.0,0.008,1e-05,1.55219]
[1780402672223,48.17,69179.33,0.0,0.00797,1e-05,1.54704]
[1780402677268,48.18,69180.0,0.0,0.00799,1e-05,1.54907]
[1780402682302,48.19,69183.0,0.0,0.00801,1e-05,1.55368]
[1780402687341,48.2,69165.66,0.0,0.00791,1e-05,1.53569]
[1780402692522,48.2,69178.89,0.0,0.008,1e-05,1.55148]
[1780402698423,48.21,69163.67,0.0,0.00791,1e-05,1.53636]
[1780402703468,48.22,69171.19,0.0,0.00797,1e-05,1.5461]
[1780402708505,48.22,69196.08,0.0,0.00814,1e-05,1.57526]
[1780402713541,48.23,69182.78,0.0,0.00805,1e-05,1.56031]
[1780402718576,48.24,69175.89,0.0,0.00801,1e-05,1.55374]
[1780402723611,48.24,69163.21,0.0,0.00794,1e-05,1.54082]
[1780402728646,48.25,69156.67,0.0,0.00791,1e-05,1.53489]
[1780402733681,48.26,69163.46,0.0,0.00796,1e-05,1.54376]
[1780402738716,48.26,69162.49,0.0,0.00796,1e-05,1.54397]
[1780402743751,48.27,69171.49,0.0,0.00803,1e-05,1.55555]
[1780402748787,48.28,69169.78,0.0,0.00802,1e-05,1.55482]
[1780402753822,48.28,69157.01,0.0,0.00795,1e-05,1.54178]
[1780402758858,48.29,69160.44,0.0,0.00798,1e-05,1.54684]
[1780402763893,48.3,69156.36,0.0,0.00796,1e-05,1.54357]
[1780402768928,48.3,69168.95,0.0,0.00805,1e-05,1.5588]
[1780402773964,48.31,69167.89,0.0,0.00804,1e-05,1.55777]
[1780402779002,48.31,69154.35,0.0,0.00796,1e-05,1.54384]
[1780402784037,48.32,69150.79,0.0,0.00794,1e-05,1.54115]
[1780402789072,48.33,69151.79,0.0,0.00796,1e-05,1.5435]
[1780402794107,48.33,69149.93,0.0,0.00795,1e-05,1.54267]
[1780402799143,48.34,69153.47,0.0,0.00798,1e-05,1.54784]
[1780402804178,48.35,69152.24,0.0,0.00798,1e-05,1.54767]
[1780402809214,48.35,69179.46,0.0,0.00817,1e-05,1.57937]
[1780402814249,48.36,69158.99,0.0,0.00804,1e-05,1.55735]
[1780402819285,48.36,69163.16,0.0,0.00807,1e-05,1.56312]
[1780402824319,48.37,69165.51,0.0,0.00809,1e-05,1.56679]
[1780402829354,48.37,69166.4,0.0,0.00811,1e-05,1.5688]
[1780402834389,48.38,69175.39,0.0,0.00816,1e-05,1.57896]
[1780402839426,48.39,69160.81,0.0,0.00808,1e-05,1.56351]
[1780402844461,48.39,69155.32,0.0,0.00805,1e-05,1.55843]
[1780402849496,48.4,69157.67,0.0,0.00807,1e-05,1.56215]
[1780402854532,48.4,69167.34,0.0,0.00814,1e-05,1.57408]
[1780402859567,48.41,69163.49,0.0,0.00812,1e-05,1.5707]
[1780402864602,48.41,69173.56,0.0,0.00819,1e-05,1.583]
[1780402869638,48.42,69182.03,0.0,0.00825,1e-05,1.59345]
[1780402874673,48.42,69194.86,0.0,0.00834,1e-05,1.60881]
[1780402879708,48.42,69203.55,0.0,0.0084,1e-05,1.61944]
[1780402884517,48.43,69219.72,0.0,0.00851,1e-05,1.6386]
[1780402884743,48.43,69212.67,0.0,0.00846,1e-05,1.63051]
[1780402884998,48.43,69212.67,0.0,0.00846,1e-05,1.63051]
[1780402885750,48.43,69213.74,0.0,0.00847,1e-05,1.63238]
[1780402890785,48.43,69215.37,0.0,0.00849,1e-05,1.63468]
[1780402895820,48.43,69225.42,0.0,0.00855,1e-05,1.64575]
[1780402900855,48.43,69230.08,0.0,0.00859,1e-05,1.6515]
[1780402905895,48.44,69232.32,0.0,0.0086,1e-05,1.65437]
[1780402908920,48.44,69254.36,0.0,0.00876,1e-05,1.68053]
[1780402913955,48.44,69261.18,0.0,0.0088,1e-05,1.68862]
[1780402918990,48.44,69242.84,0.0,0.00868,1e-05,1.66693]
[1780402924038,48.44,69251.38,0.0,0.00874,1e-05,1.67716]
[1780402929060,48.44,69251.24,0.0,0.00873,1e-05,1.67702]
[1780402934095,48.44,69249.4,0.0,0.00872,1e-05,1.6749]
[1780402939132,48.44,69236.83,0.0,0.00864,1e-05,1.6602]
[1780402944173,48.44,69231.59,0.0,0.0086,1e-05,1.6543]
[1780402949208,48.44,69233.83,0.0,0.00862,1e-05,1.65718]
[1780402954243,48.44,69241.32,0.0,0.00867,1e-05,1.66519]
[1780402961292,48.44,69243.93,0.0,0.00869,1e-05,1.66851]
[1780402966328,48.44,69243.18,0.0,0.00868,1e-05,1.66777]
[1780402971363,48.44,69254.86,0.0,0.00876,1e-05,1.68175]
[1780402976398,48.44,69261.88,0.0,0.00881,1e-05,1.69011]
[1780402980428,48.44,69282.41,0.0,0.00896,1e-05,1.7147]
[1780402985463,48.44,69290.74,0.0,0.00901,1e-05,1.72445]
[1780402990498,48.44,69303.66,0.0,0.0091,1e-05,1.73977]
[1780402995534,48.44,69334.3,0.0,0.00932,1e-05,1.77693]
[1780403000570,48.43,69335.44,0.0,0.00932,1e-05,1.7775]
[1780403005605,48.43,69325.94,0.0,0.00925,1e-05,1.76493]
[1780403010640,48.43,69325.42,0.0,0.00924,1e-05,1.76359]
[1780403013380,48.43,69333.64,0.0,0.00929,1e-05,1.77242]
[1780403013661,48.42,69340.33,0.0,0.00934,1e-05,1.78058]
[1780403018696,48.43,69340.87,0.0,0.00936,1e-05,1.78331]
[1780403023731,48.44,69325.72,0.0,0.00926,1e-05,1.76653]
[1780403027762,48.45,69344.36,0.0,0.00941,1e-05,1.79144]
[1780403032797,48.46,69342.61,0.0,0.0094,1e-05,1.79121]
[1780403037832,48.47,69327.6,0.0,0.0093,1e-05,1.77415]
[1780403042867,48.48,69331.89,0.0,0.00935,1e-05,1.7816]
[1780403047903,48.49,69334.43,0.0,0.00938,1e-05,1.7868]
[1780403053951,48.5,69338.06,0.0,0.00942,1e-05,1.79375]
[1780403058986,48.51,69325.36,0.0,0.00934,1e-05,1.77995]
[1780403060158,48.51,69323.68,0.0,0.00933,1e-05,1.77827]
[1780403061000,48.52,69323.18,0.0,0.00933,1e-05,1.77807]
[1780403066036,48.53,69314.44,0.0,0.00928,1e-05,1.76937]
[1780403071071,48.54,69313.3,0.0,0.00928,1e-05,1.76905]
[1780403076110,48.55,69306.42,0.0,0.00924,1e-05,1.76321]
[1780403081145,48.56,69306.85,0.0,0.00926,1e-05,1.76595]
[1780403086180,48.57,69305.82,0.0,0.00927,1e-05,1.76688]
[1780403089059,48.57,69306.12,0.0,0.00927,1e-05,1.76769]
[1780403094843,48.58,69314.82,0.0,0.00935,1e-05,1.781]
[1780403100278,48.6,69315.18,0.0,0.00937,1e-05,1.78433]
[1780403105313,48.61,69315.41,0.0,0.00938,1e-05,1.78665]
[1780403108335,48.61,69295.94,0.0,0.00925,1e-05,1.76376]
[1780403113370,48.63,69287.94,0.0,0.0092,1e-05,1.7562]
[1780403116391,48.63,69263.93,0.0,0.00904,1e-05,1.72833]
[1780403121429,48.64,69274.21,0.0,0.00913,1e-05,1.74331]
[1780403126463,48.66,69287.33,0.0,0.00924,1e-05,1.76168]
[1780403131499,48.67,69292.02,0.0,0.00928,1e-05,1.76856]
[1780403136535,48.68,69296.66,0.0,0.00933,1e-05,1.77641]
[1780403141570,48.69,69303.9,0.0,0.00939,1e-05,1.78742]
[1780403146605,48.7,69313.32,0.0,0.00947,1e-05,1.80112]
[1780403151641,48.71,69313.67,0.0,0.00948,1e-05,1.80342]
[1780403156678,48.71,69316.58,0.0,0.00952,1e-05,1.80885]
[1780403162266,48.72,69307.14,0.0,0.00946,1e-05,1.79848]
[1780403166748,48.73,69281.04,0.0,0.00928,1e-05,1.76851]
[1780403171783,48.74,69288.02,0.0,0.00934,1e-05,1.77924]
[1780403174237,48.74,69293.84,0.0,0.00939,1e-05,1.78686]
[1780403174273,48.75,69294.66,0.0,0.0094,1e-05,1.78866]
[1780403174575,48.75,69294.66,0.0,0.0094,1e-05,1.78866]
[1780403174804,48.75,69295.45,0.0,0.0094,1e-05,1.78964]
[1780403176549,48.75,69296.88,0.0,0.00942,1e-05,1.7918]
[1780403177096,48.75,69296.88,0.0,0.00942,1e-05,1.7918]
[1780403178044,48.75,69299.13,0.0,0.00944,1e-05,1.79499]
[1780403178145,48.75,69299.57,0.0,0.00944,1e-05,1.79533]
[1780403178736,48.75,69299.57,0.0,0.00944,1e-05,1.79533]
[1780403179032,48.75,69299.57,0.0,0.00944,1e-05,1.79533]
[1780403179063,48.75,69302.28,0.0,0.00946,1e-05,1.79851]
[1780403182336,48.76,69302.79,0.0,0.00947,1e-05,1.80025]
[1780403182860,48.76,69303.48,0.0,0.00947,1e-05,1.80148]
[1780403187896,48.75,69295.85,0.0,0.00941,1e-05,1.79093]
[1780403192931,48.75,69292.8,0.0,0.00938,1e-05,1.78508]
[1780403197967,48.74,69291.73,0.0,0.00937,1e-05,1.78285]
[1780403203002,48.74,69300.28,0.0,0.00942,1e-05,1.79251]
[1780403208038,48.73,69291.42,0.0,0.00935,1e-05,1.78055]
[1780403213072,48.73,69294.14,0.0,0.00937,1e-05,1.78302]
[1780403218108,48.72,69281.81,0.0,0.00927,1e-05,1.76689]
[1780403223143,48.72,69282.88,0.0,0.00927,1e-05,1.76745]
[1780403227276,48.72,69280.48,0.0,0.00925,1e-05,1.76404]
[1780403228178,48.72,69271.67,0.0,0.00919,1e-05,1.75294]
[1780403233213,48.73,69280.73,0.0,0.00927,1e-05,1.76631]
[1780403238248,48.74,69270.52,0.0,0.00921,1e-05,1.75595]
[1780403243287,48.75,69265.03,0.0,0.00918,1e-05,1.7519]
[1780403248322,48.76,69262.19,0.0,0.00918,1e-05,1.75068]
[1780403254365,48.78,69260.18,0.0,0.00917,1e-05,1.74987]
[1780403256919,48.78,69254.68,0.0,0.00914,1e-05,1.74362]
[1780403257022,48.78,69253.33,0.0,0.00913,1e-05,1.74244]
[1780403262422,48.79,69252.97,0.0,0.00914,1e-05,1.74478]
[1780403267457,48.81,69251.0,0.0,0.00914,1e-05,1.74468]
[1780403272492,48.82,69234.07,0.0,0.00904,1e-05,1.72652]
[1780403277527,48.83,69229.63,0.0,0.00902,1e-05,1.72361]
[1780403282562,48.84,69210.64,0.0,0.0089,1e-05,1.70333]
[1780403287597,48.86,69202.39,0.0,0.00886,1e-05,1.69615]
[1780403292632,48.87,69192.7,0.0,0.00881,1e-05,1.68732]
[1780403297668,48.88,69199.02,0.0,0.00887,1e-05,1.69755]
[1780403302703,48.9,69200.9,0.0,0.0089,1e-05,1.70243]
[1780403303421,48.9,69200.9,0.0,0.0089,1e-05,1.70243]
[1780403303712,48.9,69199.82,0.0,0.00889,1e-05,1.70167]
[1780403308745,48.91,69198.64,0.0,0.0089,1e-05,1.70286]
[1780403313780,48.92,69190.24,0.0,0.00885,1e-05,1.69442]
[1780403318816,48.94,69188.98,0.0,0.00886,1e-05,1.6956]
[1780403323851,48.95,69187.88,0.0,0.00887,1e-05,1.69694]
[1780403328888,48.96,69189.07,0.0,0.00889,1e-05,1.70097]
[1780403333922,48.98,69192.06,0.0,0.00893,1e-05,1.70709]
[1780403338957,48.99,69191.51,0.0,0.00894,1e-05,1.70897]
[1780403343992,49.0,69194.3,0.0,0.00897,1e-05,1.71481]
[1780403349029,49.01,69204.45,0.0,0.00906,1e-05,1.72936]
[1780403354064,49.03,69184.06,0.0,0.00893,1e-05,1.7074]
[1780403359101,49.04,69183.99,0.0,0.00895,1e-05,1.70984]
[1780403364252,49.05,69182.77,0.0,0.00895,1e-05,1.71038]
[1780403370178,49.07,69184.18,0.0,0.00898,1e-05,1.71552]
[1780403375213,49.08,69182.81,0.0,0.00898,1e-05,1.71527]
[1780403380248,49.09,69182.81,0.0,0.00899,1e-05,1.7177]
[1780403386290,49.11,69183.06,0.0,0.00901,1e-05,1.72088]
[1780403391328,49.12,69180.32,0.0,0.00901,1e-05,1.72001]
[1780403393342,49.12,69199.3,0.0,0.00915,1e-05,1.74381]
[1780403398377,49.13,69197.37,0.0,0.00915,1e-05,1.74367]
[1780403403412,49.14,69184.75,0.0,0.00907,1e-05,1.73063]
[1780403403694,49.14,69184.75,0.0,0.00907,1e-05,1.73063]
[1780403406294,49.15,69187.73,0.0,0.0091,1e-05,1.7351]
[1780403408167,49.15,69178.79,0.0,0.00904,1e-05,1.72527]
[1780403409306,49.15,69176.64,0.0,0.00903,1e-05,1.72314]
[1780403411155,49.16,69167.48,0.0,0.00897,1e-05,1.71314]
[1780403412320,49.16,69164.17,0.0,0.00895,1e-05,1.70967]
[1780403417517,49.18,69160.77,0.0,0.00895,1e-05,1.70908]
[1780403422553,49.19,69169.94,0.0,0.00902,1e-05,1.72241]
[1780403427588,49.2,69161.54,0.0,0.00898,1e-05,1.71475]
[1780403432626,49.22,69158.45,0.0,0.00897,1e-05,1.71244]
[1780403437664,49.23,69153.8,0.0,0.00895,1e-05,1.70937]
[1780403442157,49.23,69147.7,0.0,0.00892,1e-05,1.70362]
[1780403445234,49.24,69148.93,0.0,0.00893,1e-05,1.70661]
[1780403448575,49.25,69162.07,0.0,0.00903,1e-05,1.72368]
[1780403450256,49.25,69154.79,0.0,0.00899,1e-05,1.71593]
[1780403450818,49.26,69147.75,0.0,0.00894,1e-05,1.70804]
[1780403452248,49.26,69143.06,0.0,0.00891,1e-05,1.70297]
[1780403454509,49.26,69140.68,0.0,0.0089,1e-05,1.70113]
[1780403457308,49.27,69140.37,0.0,0.00891,1e-05,1.70227]
[1780403460803,49.28,69140.4,0.0,0.00892,1e-05,1.70426]
[1780403462345,49.28,69140.6,0.0,0.00893,1e-05,1.70499]
[1780403467888,49.3,69145.05,0.0,0.00898,1e-05,1.71365]
[1780403472923,49.31,69137.65,0.0,0.00894,1e-05,1.70722]
[1780403477958,49.33,69119.88,0.0,0.00883,1e-05,1.68873]
[1780403481771,49.33,69108.95,0.0,0.00877,1e-05,1.67748]
[1780403487022,49.35,69100.27,0.0,0.00873,1e-05,1.67062]
[1780403492073,49.36,69112.63,0.0,0.00882,1e-05,1.68671]
[1780403495504,49.37,69103.81,0.0,0.00877,1e-05,1.67744]
[1780403495601,49.37,69104.22,0.0,0.00877,1e-05,1.67845]
[1780403496626,49.37,69112.1,0.0,0.00883,1e-05,1.68821]
[1780403497109,49.38,69114.22,0.0,0.00885,1e-05,1.69122]
[1780403502145,49.39,69135.41,0.0,0.00901,1e-05,1.71875]
[1780403507180,49.4,69120.23,0.0,0.00892,1e-05,1.70311]
[1780403512215,49.41,69130.12,0.0,0.009,1e-05,1.71722]
[1780403517252,49.43,69136.42,0.0,0.00906,1e-05,1.72704]
[1780403522287,49.44,69137.43,0.0,0.00908,1e-05,1.73043]
[1780403527322,49.45,69136.22,0.0,0.00908,1e-05,1.7312]
[1780403532357,49.46,69122.77,0.0,0.009,1e-05,1.71746]
[1780403537392,49.47,69137.14,0.0,0.00912,1e-05,1.73689]
[1780403542427,49.48,69138.82,0.0,0.00914,1e-05,1.74105]
[1780403547462,49.49,69137.15,0.0,0.00914,1e-05,1.74115]
[1780403549494,49.5,69115.09,0.0,0.00899,1e-05,1.71567]
[1780403554529,49.51,69109.36,0.0,0.00896,1e-05,1.7102]
[1780403559564,49.52,69123.85,0.0,0.00908,1e-05,1.72976]
[1780403564599,49.53,69114.72,0.0,0.00903,1e-05,1.72111]
[1780403569634,49.54,69112.17,0.0,0.00902,1e-05,1.72037]
[1780403574670,49.56,69105.56,0.0,0.00899,1e-05,1.71522]
[1780403579705,49.57,69105.85,0.0,0.00901,1e-05,1.71789]
[1780403584742,49.58,69115.36,0.0,0.00909,1e-05,1.73144]
[1780403589886,49.59,69123.35,0.0,0.00916,1e-05,1.74275]
[1780403595819,49.6,69120.06,0.0,0.00915,1e-05,1.74167]
[1780403600858,49.61,69116.46,0.0,0.00914,1e-05,1.73948]
[1780403606899,49.63,69110.14,0.0,0.00911,1e-05,1.73452]
[1780403611934,49.64,69101.83,0.0,0.00906,1e-05,1.72574]
[1780403616971,49.65,69097.76,0.0,0.00904,1e-05,1.72315]
[1780403622009,49.66,69098.74,0.0,0.00906,1e-05,1.72653]
[1780403627044,49.67,69094.05,0.0,0.00904,1e-05,1.72318]
[1780403632079,49.68,69080.71,0.0,0.00897,1e-05,1.70969]
[1780403637775,49.69,69085.41,0.0,0.00901,1e-05,1.71754]
[1780403643156,49.71,69078.82,0.0,0.00898,1e-05,1.71254]
[1780403647128,49.71,69084.67,0.0,0.00903,1e-05,1.72085]
[1780403653232,49.73,69092.56,0.0,0.00911,1e-05,1.73328]
[1780403658267,49.74,69097.62,0.0,0.00915,1e-05,1.74143]
[1780403659294,49.74,69097.62,0.0,0.00915,1e-05,1.74143]
[1780403665317,49.76,69095.06,0.0,0.00915,1e-05,1.7412]
[1780403670352,49.77,69086.56,0.0,0.00911,1e-05,1.73316]
[1780403675388,49.78,69086.21,0.0,0.00911,1e-05,1.73379]
[1780403680423,49.79,69084.81,0.0,0.00911,1e-05,1.73423]
[1780403683941,49.79,69080.78,0.0,0.00909,1e-05,1.73071]
[1780403689486,49.81,69079.32,0.0,0.0091,1e-05,1.73157]
[1780403694521,49.82,69082.53,0.0,0.00913,1e-05,1.7375]
[1780403699556,49.83,69091.04,0.0,0.0092,1e-05,1.74971]
[1780403699841,49.83,69091.04,0.0,0.0092,1e-05,1.74971]
[1780403705696,49.84,69071.01,0.0,0.00908,1e-05,1.72787]
[1780403707046,49.84,69053.84,0.0,0.00896,1e-05,1.70847]
[1780403707410,49.84,69053.84,0.0,0.00896,1e-05,1.70847]
[1780403708155,49.84,69050.54,0.0,0.00894,1e-05,1.70505]
[1780403708265,49.84,69050.54,0.0,0.00894,1e-05,1.70505]
[1780403710459,49.85,69048.76,0.0,0.00894,1e-05,1.70389]
[1780403712462,49.85,69054.4,0.0,0.00898,1e-05,1.71144]
[1780403713621,49.86,69055.87,0.0,0.00899,1e-05,1.71363]
[1780403715006,49.86,69059.79,0.0,0.00903,1e-05,1.71915]
[1780403716711,49.86,69063.03,0.0,0.00905,1e-05,1.72342]
[1780403721879,49.87,69075.55,0.0,0.00915,1e-05,1.74042]
[1780403727239,49.88,69079.74,0.0,0.00919,1e-05,1.74743]
[1780403727666,49.88,69079.74,0.0,0.00919,1e-05,1.74743]
[1780403733836,49.89,69079.1,0.0,0.0092,1e-05,1.74765]
[1780403738985,49.91,69077.48,0.0,0.0092,1e-05,1.74847]
[1780403744045,49.92,69089.8,0.0,0.0093,1e-05,1.76518]
[1780403749081,49.93,69093.14,0.0,0.00933,1e-05,1.77096]
[1780403754116,49.94,69088.97,0.0,0.00931,1e-05,1.76769]
[1780403759151,49.94,69088.27,0.0,0.00932,1e-05,1.76863]
[1780403764204,49.95,69104.28,0.0,0.00945,1e-05,1.78975]
[1780403769239,49.96,69100.14,0.0,0.00942,1e-05,1.78632]
[1780403774274,49.97,69095.5,0.0,0.0094,1e-05,1.78231]
[1780403779309,49.98,69088.11,0.0,0.00936,1e-05,1.77503]
[1780403784344,49.99,69086.6,0.0,0.00936,1e-05,1.77493]
[1780403789379,49.99,69082.88,0.0,0.00934,1e-05,1.77215]
[1780403794418,50.0,69087.36,0.0,0.00938,1e-05,1.77819]
[1780403799454,50.01,69084.95,0.0,0.00937,1e-05,1.77695]
[1780403804489,50.02,69081.26,0.0,0.00936,1e-05,1.77418]
[1780403809957,50.03,69076.92,0.0,0.00934,1e-05,1.77065]
[1780403819596,50.05,69069.66,0.0,0.00931,1e-05,1.76593]
[1780403824633,50.06,69078.93,0.0,0.00938,1e-05,1.77881]
[1780403826877,50.06,69077.68,0.0,0.00938,1e-05,1.77763]
[1780403832688,50.07,69080.29,0.0,0.00941,1e-05,1.78307]
[1780403833158,50.07,69080.29,0.0,0.00941,1e-05,1.78307]
[1780403838731,50.08,69075.14,0.0,0.00938,1e-05,1.77875]
[1780403843766,50.09,69078.71,0.0,0.00942,1e-05,1.78466]
[1780403848801,50.1,69068.82,0.0,0.00936,1e-05,1.77431]
[1780403853836,50.1,69067.36,0.0,0.00935,1e-05,1.77314]
[1780403858871,50.11,69058.09,0.0,0.0093,1e-05,1.76367]
[1780403863257,50.12,69048.72,0.0,0.00924,1e-05,1.75387]
[1780403865862,50.12,69078.69,0.0,0.00946,1e-05,1.79067]
[1780403866136,50.12,69074.31,0.0,0.00943,1e-05,1.78565]
[1780403867865,50.13,69062.12,0.0,0.00934,1e-05,1.77124]
[1780403869016,50.13,69059.57,0.0,0.00933,1e-05,1.76851]
[1780403870934,50.13,69063.66,0.0,0.00936,1e-05,1.77409]
[1780403872403,50.13,69059.46,0.0,0.00933,1e-05,1.76969]
[1780403873946,50.14,69051.22,0.0,0.00928,1e-05,1.76014]
[1780403879018,50.15,69052.27,0.0,0.0093,1e-05,1.76348]
[1780403884057,50.15,69059.57,0.0,0.00936,1e-05,1.77399]
[1780403889092,50.19,69052.21,0.0,0.00935,1e-05,1.77266]
[1780403890455,50.19,69052.21,0.0,0.00935,1e-05,1.77266]
[1780403896143,50.27,69045.67,0.0,0.0094,1e-05,1.78126]
[1780403901178,50.28,69037.69,0.0,0.00936,1e-05,1.77327]
[1780403906213,50.29,69035.58,0.0,0.00935,1e-05,1.77235]
[1780403911405,50.3,69026.65,0.0,0.0093,1e-05,1.76298]
[1780403912592,50.3,69023.97,0.0,0.00928,1e-05,1.75905]
[1780403916052,50.34,69022.95,0.0,0.00931,1e-05,1.76499]
[1780403917496,50.34,69014.08,0.0,0.00925,1e-05,1.75509]
[1780403923338,50.35,69024.66,0.0,0.00934,1e-05,1.77003]
[1780403929118,50.36,69033.44,0.0,0.00941,1e-05,1.78216]
[1780403934415,50.37,69036.48,0.0,0.00945,1e-05,1.78763]
[1780403939450,50.38,69029.37,0.0,0.0094,1e-05,1.78054]
[1780403944007,50.38,69033.85,0.0,0.00944,1e-05,1.78685]
[1780403944101,50.38,69032.87,0.0,0.00944,1e-05,1.78626]
[1780403949458,50.6,69035.69,0.0,0.00972,1e-05,1.83317]
[1780403949507,50.6,69035.69,0.0,0.00972,1e-05,1.83317]
[1780403949628,50.65,69034.31,0.0,0.00977,1e-05,1.84184]
[1780403955562,50.66,69032.69,0.0,0.00977,1e-05,1.84094]
[1780403960600,50.66,69015.41,0.0,0.00965,1e-05,1.82079]
[1780403965638,50.67,69024.58,0.0,0.00972,1e-05,1.83312]
[1780403970673,50.67,69026.73,0.0,0.00974,1e-05,1.83676]
[1780403975710,50.68,69043.26,0.0,0.00987,1e-05,1.85703]
[1780403980746,50.68,69042.64,0.0,0.00987,1e-05,1.85724]
[1780403985781,50.68,69035.18,0.0,0.00982,1e-05,1.84883]
[1780403990824,50.69,69043.74,0.0,0.00989,1e-05,1.86025]
[1780403995862,50.69,69022.82,0.0,0.00974,1e-05,1.83527]
[1780404000897,50.7,69011.19,0.0,0.00966,1e-05,1.82209]
[1780404005932,50.7,69017.96,0.0,0.00971,1e-05,1.8314]
[1780404010967,50.71,69006.94,0.0,0.00964,1e-05,1.81902]
[1780404016006,50.71,69008.35,0.0,0.00966,1e-05,1.82184]
[1780404021040,50.72,69000.92,0.0,0.00961,1e-05,1.81393]
[1780404026075,50.73,69000.76,0.0,0.00962,1e-05,1.81489]
[1780404028294,50.73,68995.22,0.0,0.00958,1e-05,1.80864]
[1780404029097,50.73,68996.48,0.0,0.00959,1e-05,1.81087]
[1780404029658,50.73,68996.48,0.0,0.00959,1e-05,1.81087]
[1780404030104,50.73,69003.51,0.0,0.00965,1e-05,1.82011]
[1780404030938,50.73,69003.51,0.0,0.00965,1e-05,1.82011]
[1780404031111,50.74,69006.25,0.0,0.00966,1e-05,1.82258]
[1780404032709,50.74,69013.97,0.0,0.00972,1e-05,1.83269]
[1780404033126,50.74,69026.15,0.0,0.00982,1e-05,1.84832]
[1780404033834,50.74,69026.15,0.0,0.00982,1e-05,1.84832]
[1780404033879,50.74,69026.15,0.0,0.00982,1e-05,1.84832]
[1780404035686,50.75,69040.13,0.0,0.00992,1e-05,1.86626]
[1780404037311,50.75,69041.06,0.0,0.00993,1e-05,1.86801]
[1780404038695,50.75,69039.28,0.0,0.00992,1e-05,1.86625]
[1780404044203,50.76,69029.88,0.0,0.00986,1e-05,1.85578]
[1780404049239,50.76,69041.1,0.0,0.00995,1e-05,1.87045]
[1780404054276,50.76,69056.69,0.0,0.01007,1e-05,1.89057]
[1780404058305,50.77,69075.34,0.0,0.01021,1e-05,1.91446]
[1780404063340,50.77,69086.32,0.0,0.0103,1e-05,1.92862]
[1780404065327,50.77,69092.25,0.0,0.01034,1e-05,1.93622]
[1780404070389,50.77,69096.41,0.0,0.01038,1e-05,1.94169]
[1780404073409,50.77,69114.68,0.0,0.01052,1e-05,1.96519]
[1780404077856,50.77,69128.92,0.0,0.01063,1e-05,1.98356]
[1780404083483,50.76,69137.42,0.0,0.01069,1e-05,1.99404]
[1780404088889,50.76,69137.31,0.0,0.01069,1e-05,1.99355]
[1780404094562,50.76,69134.87,0.0,0.01066,1e-05,1.98864]
[1780404099598,50.76,69136.25,0.0,0.01067,1e-05,1.99007]
[1780404104633,50.76,69149.24,0.0,0.01077,1e-05,2.00668]
[1780404109668,50.75,69151.22,0.0,0.01078,1e-05,2.00878]
[1780404114703,50.75,69141.98,0.0,0.0107,1e-05,1.99613]
[1780404119703,50.75,69131.69,0.0,0.01062,1e-05,1.98236]
[1780404124773,50.75,69132.18,0.0,0.01062,1e-05,1.98265]
[1780404129948,50.75,69129.5,0.0,0.0106,1e-05,1.97892]
[1780404135240,50.75,69131.94,0.0,0.01062,1e-05,1.98183]
[1780404139343,50.74,69153.3,0.0,0.01078,1e-05,2.00953]
[1780404146943,50.74,69152.9,0.0,0.01077,1e-05,2.00799]
[1780404151978,50.74,69130.33,0.0,0.01059,1e-05,1.97682]
[1780404157013,50.74,69122.98,0.0,0.01053,1e-05,1.96711]
[1780404160341,50.74,69122.13,0.0,0.01052,1e-05,1.96596]
[1780404161042,50.74,69124.51,0.0,0.01054,1e-05,1.96899]
[1780404162543,50.74,69126.54,0.0,0.01056,1e-05,1.97159]
[1780404163060,50.74,69100.31,0.0,0.01035,1e-05,1.93777]
[1780404165204,50.74,69099.93,0.0,0.01036,1e-05,1.93822]
[1780404165258,50.74,69096.45,0.0,0.01033,1e-05,1.93427]
[1780404170198,50.74,69100.16,0.0,0.01036,1e-05,1.93915]
[1780404170232,50.74,69103.18,0.0,0.01038,1e-05,1.94304]
[1780404171326,50.74,69103.18,0.0,0.01038,1e-05,1.94304]
[1780404172131,50.75,69115.43,0.0,0.01048,1e-05,1.95929]
[1780404177166,50.75,69111.59,0.0,0.01045,1e-05,1.95429]
[1780404182201,50.74,69123.94,0.0,0.01055,1e-05,1.97015]
[1780404187236,50.74,69118.54,0.0,0.0105,1e-05,1.96298]
[1780404192271,50.74,69117.75,0.0,0.0105,1e-05,1.96182]
[1780404197307,50.74,69121.29,0.0,0.01052,1e-05,1.96626]
[1780404202341,50.74,69123.56,0.0,0.01054,1e-05,1.96908]
[1780404207376,50.74,69123.49,0.0,0.01054,1e-05,1.96881]
[1780404212411,50.74,69130.8,0.0,0.01059,1e-05,1.97696]
[1780404217446,50.74,69135.13,0.0,0.01062,1e-05,1.98232]
[1780404222482,50.74,69130.51,0.0,0.01058,1e-05,1.97605]
[1780404227516,50.74,69130.44,0.0,0.01058,1e-05,1.97573]
[1780404232551,50.74,69133.22,0.0,0.0106,1e-05,1.97912]
[1780404237586,50.73,69133.99,0.0,0.01061,1e-05,1.97986]
[1780404242620,50.73,69130.0,0.0,0.01057,1e-05,1.9744]
[1780404247656,50.73,69132.61,0.0,0.01059,1e-05,1.97763]
[1780404252690,50.73,69118.34,0.0,0.01048,1e-05,1.95898]
[1780404257726,50.73,69117.77,0.0,0.01048,1e-05,1.9582]
[1780404262761,50.73,69119.45,0.0,0.01049,1e-05,1.96032]
[1780404267406,50.73,69117.53,0.0,0.01047,1e-05,1.9578]
[1780404267430,50.73,69115.6,0.0,0.01046,1e-05,1.9553]
[1780404270013,50.73,69116.5,0.0,0.01047,1e-05,1.95693]
[1780404270050,50.74,69116.67,0.0,0.01047,1e-05,1.95762]
[1780404275852,50.74,69111.86,0.0,0.01043,1e-05,1.9507]
[1780404280887,50.74,69114.12,0.0,0.01045,1e-05,1.95361]
[1780404285946,50.74,69125.16,0.0,0.01054,1e-05,1.96786]
[1780404290985,50.74,69127.17,0.0,0.01055,1e-05,1.97034]
[1780404296020,50.74,69126.44,0.0,0.01054,1e-05,1.96923]
[1780404301054,50.74,69124.4,0.0,0.01053,1e-05,1.96644]
[1780404306090,50.73,69125.54,0.0,0.01053,1e-05,1.96773]
[1780404311128,50.73,69121.82,0.0,0.0105,1e-05,1.96278]
[1780404316163,50.73,69118.57,0.0,0.01048,1e-05,1.95853]
[1780404317076,50.73,69118.57,0.0,0.01048,1e-05,1.95853]
[1780404317295,50.73,69118.57,0.0,0.01048,1e-05,1.95853]
[1780404317404,50.73,69112.92,0.0,0.01044,1e-05,1.95123]
[1780404318179,50.74,69132.65,0.0,0.01059,1e-05,1.97726]
[1780404319979,50.74,69146.28,0.0,0.0107,1e-05,1.9955]
[1780404320365,50.74,69146.28,0.0,0.0107,1e-05,1.9955]
[1780404320467,50.74,69149.45,0.0,0.01073,1e-05,2.00006]
[1780404322338,50.74,69150.58,0.0,0.01074,1e-05,2.00146]
[1780404322384,50.74,69151.02,0.0,0.01074,1e-05,2.00195]
[1780404323637,50.74,69157.96,0.0,0.0108,1e-05,2.01148]
[1780404324330,50.74,69157.96,0.0,0.0108,1e-05,2.01148]
[1780404324699,50.74,69159.12,0.0,0.01081,1e-05,2.0129]
[1780404325115,50.74,69159.12,0.0,0.01081,1e-05,2.0129]
[1780404325228,50.74,69140.16,0.0,0.01066,1e-05,1.988]
[1780404326235,50.74,69121.28,0.0,0.01051,1e-05,1.96422]
[1780404326955,50.74,69121.28,0.0,0.01051,1e-05,1.96422]
[1780404327341,50.74,69121.28,0.0,0.01051,1e-05,1.96422]
[1780404327350,50.75,69116.88,0.0,0.01048,1e-05,1.95898]
[1780404333284,50.75,69117.83,0.0,0.01048,1e-05,1.95895]
[1780404338320,50.75,69115.42,0.0,0.01046,1e-05,1.95577]
[1780404339901,50.75,69113.92,0.0,0.01045,1e-05,1.95383]
[1780404340334,50.75,69119.45,0.0,0.0105,1e-05,1.96144]
[1780404341545,50.75,69119.45,0.0,0.0105,1e-05,1.96144]
[1780404342348,50.75,69117.86,0.0,0.01049,1e-05,1.95983]
[1780404347383,50.75,69116.19,0.0,0.01048,1e-05,1.9576]
[1780404352418,50.75,69115.83,0.0,0.01047,1e-05,1.95706]
[1780404357453,50.75,69109.05,0.0,0.01042,1e-05,1.94832]
[1780404362488,50.75,69107.96,0.0,0.01041,1e-05,1.94696]
[1780404367523,50.75,69122.01,0.0,0.01052,1e-05,1.96511]
[1780404372559,50.75,69106.26,0.0,0.0104,1e-05,1.94473]
[1780404377596,50.75,69100.32,0.0,0.01035,1e-05,1.93723]
[1780404382632,50.75,69115.12,0.0,0.01047,1e-05,1.95632]
[1780404387667,50.75,69113.58,0.0,0.01046,1e-05,1.95431]
[1780404392702,50.75,69111.6,0.0,0.01043,1e-05,1.95061]
[1780404397737,50.75,69106.98,0.0,0.0104,1e-05,1.94472]
[1780404402772,50.75,69111.39,0.0,0.01043,1e-05,1.95044]
[1780404407807,50.75,69110.98,0.0,0.01043,1e-05,1.94995]
[1780404414857,50.75,69110.73,0.0,0.01043,1e-05,1.94968]
[1780404419892,50.75,69107.78,0.0,0.01041,1e-05,1.94593]
[1780404424926,50.75,69104.62,0.0,0.01038,1e-05,1.94196]
[1780404429962,50.75,69100.02,0.0,0.01035,1e-05,1.93617]
[1780404432331,50.75,69100.02,0.0,0.01035,1e-05,1.93617]
[1780404432379,50.75,69090.34,0.0,0.01027,1e-05,1.92392]
[1780404437015,50.75,69066.65,0.0,0.0101,1e-05,1.89412]
[1780404438317,50.75,69066.65,0.0,0.0101,1e-05,1.89412]
[1780404438379,50.75,69059.9,0.0,0.01005,1e-05,1.88565]
[1780404443352,50.75,69045.48,0.0,0.00994,1e-05,1.86802]
[1780404449100,50.76,69039.72,0.0,0.0099,1e-05,1.86196]
[1780404453134,50.76,69060.0,0.0,0.01005,1e-05,1.88676]
[1780404458171,50.77,69031.36,0.0,0.00984,1e-05,1.85176]
[1780404463206,50.77,69035.63,0.0,0.00988,1e-05,1.85789]
[1780404468152,50.77,69045.92,0.0,0.00996,1e-05,1.8713]
[1780404473276,50.78,69041.49,0.0,0.00993,1e-05,1.86664]
[1780404478310,50.78,69038.14,0.0,0.00991,1e-05,1.86323]
[1780404483346,50.79,69039.46,0.0,0.00993,1e-05,1.86561]
[1780404485192,50.79,69042.42,0.0,0.00995,1e-05,1.86958]
[1780404490396,50.79,69037.94,0.0,0.00992,1e-05,1.86488]
[1780404495431,50.79,69036.84,0.0,0.00992,1e-05,1.86429]
[1780404500466,50.8,69031.86,0.0,0.00989,1e-05,1.85888]
[1780404505501,50.8,69037.72,0.0,0.00994,1e-05,1.86693]
[1780404510536,50.81,69037.12,0.0,0.00994,1e-05,1.86691]
[1780404515570,50.81,69029.46,0.0,0.00988,1e-05,1.85707]
[1780404520606,50.81,69032.74,0.0,0.00991,1e-05,1.86194]
[1780404525641,50.82,69034.09,0.0,0.00992,1e-05,1.86438]
[1780404529790,50.82,69037.77,0.0,0.00995,1e-05,1.86953]
[1780404535713,50.82,69045.42,0.0,0.01001,1e-05,1.87989]
[1780404540749,50.83,69048.9,0.0,0.01004,1e-05,1.88486]
[1780404545787,50.83,69055.7,0.0,0.0101,1e-05,1.89394]
[1780404550822,50.83,69062.93,0.0,0.01016,1e-05,1.90349]
[1780404555857,50.83,69051.73,0.0,0.01007,1e-05,1.88989]
[1780404560892,50.84,69049.51,0.0,0.01006,1e-05,1.88764]
[1780404565927,50.84,69052.16,0.0,0.01008,1e-05,1.89149]
[1780404571635,50.84,69050.16,0.0,0.01007,1e-05,1.88939]
[1780404577004,50.85,69051.97,0.0,0.01008,1e-05,1.89125]
[1780404582039,50.85,69047.9,0.0,0.01006,1e-05,1.88668]
[1780404587074,50.85,69036.14,0.0,0.00997,1e-05,1.87261]
[1780404592109,50.85,69038.45,0.0,0.00999,1e-05,1.87615]
[1780404597144,50.86,69038.53,0.0,0.01,1e-05,1.8769]
[1780404602180,50.86,69040.59,0.0,0.01002,1e-05,1.8801]
[1780404607222,50.86,69025.62,0.0,0.00991,1e-05,1.8622]
[1780404612258,50.87,69026.48,0.0,0.00992,1e-05,1.86402]
[1780404617292,50.87,69032.67,0.0,0.00997,1e-05,1.87242]
[1780404622327,50.87,69025.09,0.0,0.00992,1e-05,1.86369]
[1780404627362,50.88,69024.73,0.0,0.00992,1e-05,1.86398]
[1780404632398,50.88,69015.17,0.0,0.00985,1e-05,1.85186]
[1780404637433,50.89,69012.42,0.0,0.00984,1e-05,1.84933]
[1780404642468,50.89,69018.44,0.0,0.00989,1e-05,1.85758]
[1780404647503,50.89,69026.94,0.0,0.00995,1e-05,1.86884]
[1780404652540,50.9,69026.06,0.0,0.00995,1e-05,1.86856]
[1780404657576,50.9,69027.76,0.0,0.00997,1e-05,1.87134]
[1780404662612,50.9,69016.66,0.0,0.00989,1e-05,1.8581]
[1780404666382,50.91,69001.33,0.0,0.00978,1e-05,1.8397]
[1780404667413,50.91,68995.65,0.0,0.00974,1e-05,1.83293]
[1780404668726,50.91,68985.92,0.0,0.00967,1e-05,1.82145]
[1780404671606,50.91,68994.61,0.0,0.00974,1e-05,1.83295]
[1780404673708,50.92,69002.59,0.0,0.0098,1e-05,1.84337]
[1780404679740,50.92,69007.19,0.0,0.00984,1e-05,1.85052]
[1780404684778,50.93,68992.06,0.0,0.00974,1e-05,1.83287]
[1780404689812,50.93,68991.31,0.0,0.00974,1e-05,1.83296]
[1780404694847,50.94,68998.28,0.0,0.00979,1e-05,1.8413]
[1780404699882,50.94,69010.53,0.0,0.00989,1e-05,1.85724]
[1780404704917,50.95,69021.08,0.0,0.00997,1e-05,1.87098]
[1780404709952,50.95,69015.97,0.0,0.00993,1e-05,1.86528]
[1780404714987,50.95,69008.59,0.0,0.00988,1e-05,1.85692]
[1780404720024,50.96,69010.23,0.0,0.0099,1e-05,1.85971]
[1780404722801,50.96,69010.51,0.0,0.0099,1e-05,1.8602]
[1780404722838,50.96,69011.94,0.0,0.00992,1e-05,1.86225]
[1780404725849,50.96,69018.92,0.0,0.00997,1e-05,1.87103]
[1780404725899,50.96,69018.23,0.0,0.00996,1e-05,1.87042]
[1780404726727,50.96,69018.23,0.0,0.00996,1e-05,1.87042]
[1780404726826,50.96,69018.76,0.0,0.00997,1e-05,1.8712]
[1780404732111,50.96,69017.07,0.0,0.00996,1e-05,1.86973]
[1780404737343,50.97,69019.87,0.0,0.00998,1e-05,1.87368]
[1780404743189,50.97,69016.72,0.0,0.00997,1e-05,1.87055]
[1780404748819,50.97,69015.33,0.0,0.00996,1e-05,1.86931]
[1780404754266,50.98,69014.21,0.0,0.00995,1e-05,1.86764]
[1780404759302,50.98,69001.53,0.0,0.00986,1e-05,1.85266]
[1780404764336,50.98,68988.31,0.0,0.00977,1e-05,1.83722]
[1780404769371,50.99,68985.39,0.0,0.00975,1e-05,1.83439]
[1780404774406,50.99,68993.7,0.0,0.00982,1e-05,1.84545]
[1780404779441,51.0,68989.71,0.0,0.00979,1e-05,1.84141]
[1780404784476,51.0,68991.45,0.0,0.00981,1e-05,1.8444]
[1780404789511,51.0,68990.93,0.0,0.00981,1e-05,1.8446]
[1780404794549,51.01,68993.59,0.0,0.00984,1e-05,1.8487]
[1780404800591,51.01,68996.29,0.0,0.00986,1e-05,1.85299]
[1780404805626,51.02,69002.68,0.0,0.00991,1e-05,1.86161]
[1780404810661,51.02,69010.93,0.0,0.00998,1e-05,1.87248]
[1780404815696,51.02,69014.45,0.0,0.01,1e-05,1.87642]
[1780404820731,51.03,69012.67,0.0,0.00999,1e-05,1.87479]
[1780404825766,51.03,69011.07,0.0,0.00999,1e-05,1.87338]
[1780404830802,51.03,69011.07,0.0,0.00999,1e-05,1.87397]
[1780404835837,51.03,69017.3,0.0,0.01004,1e-05,1.88226]
[1780404840872,51.04,69020.6,0.0,0.01007,1e-05,1.88687]
[1780404845907,51.04,69022.39,0.0,0.01008,1e-05,1.88954]
[1780404850949,51.04,69017.19,0.0,0.01005,1e-05,1.8835]
[1780404855984,51.04,69015.4,0.0,0.01004,1e-05,1.88175]
[1780404862026,51.05,69006.93,0.0,0.00998,1e-05,1.87186]
[1780404867062,51.05,69000.94,0.0,0.00994,1e-05,1.86507]
[1780404872097,51.05,69000.7,0.0,0.00993,1e-05,1.86429]
[1780404877133,51.06,69000.13,0.0,0.00993,1e-05,1.86425]
[1780404882168,51.06,68991.11,0.0,0.00987,1e-05,1.85377]
[1780404887203,51.06,68989.02,0.0,0.00986,1e-05,1.85195]
[1780404892238,51.07,68986.67,0.0,0.00985,1e-05,1.84981]
[1780404897273,51.07,68984.67,0.0,0.00984,1e-05,1.84814]
[1780404902308,51.07,68987.32,0.0,0.00986,1e-05,1.85206]
[1780404907342,51.08,68993.35,0.0,0.00991,1e-05,1.8602]
[1780404912379,51.08,68994.83,0.0,0.00992,1e-05,1.86272]
[1780404917414,51.08,69001.86,0.0,0.00998,1e-05,1.87204]
[1780404922449,51.09,69004.2,0.0,0.01,1e-05,1.87553]
[1780404927484,51.09,69007.08,0.0,0.01003,1e-05,1.87962]
[1780404932520,51.09,68999.34,0.0,0.00997,1e-05,1.86943]
[1780404938562,51.1,68999.7,0.0,0.00997,1e-05,1.87047]
[1780404943598,51.1,68980.88,0.0,0.00984,1e-05,1.84786]
[1780404948632,51.1,68984.6,0.0,0.00987,1e-05,1.85319]
[1780404954675,51.11,68987.93,0.0,0.0099,1e-05,1.85817]
[1780404959710,51.11,68974.02,0.0,0.0098,1e-05,1.84184]
[1780404964745,51.11,68976.85,0.0,0.00983,1e-05,1.84615]
[1780404969780,51.12,68979.92,0.0,0.00985,1e-05,1.85073]
[1780404974816,51.12,68982.66,0.0,0.00988,1e-05,1.85487]
[1780404979850,51.13,68981.79,0.0,0.00988,1e-05,1.85469]
[1780404984885,51.13,68979.63,0.0,0.00987,1e-05,1.85278]
[1780404989920,51.13,68971.53,0.0,0.00981,1e-05,1.84366]
[1780404995000,51.14,68968.12,0.0,0.00979,1e-05,1.83925]
[1780405000034,51.14,68966.62,0.0,0.00978,1e-05,1.83831]
[1780405005070,51.15,68975.89,0.0,0.00986,1e-05,1.85052]
[1780405010105,51.15,68973.3,0.0,0.00984,1e-05,1.84815]
[1780405015140,51.16,68969.33,0.0,0.00982,1e-05,1.84409]
[1780405020175,51.16,68966.1,0.0,0.0098,1e-05,1.84099]
[1780405025212,51.16,68983.4,0.0,0.00993,1e-05,1.86304]
[1780405025369,51.16,68983.4,0.0,0.00993,1e-05,1.86304]
[1780405026219,51.17,68973.35,0.0,0.00986,1e-05,1.85128]
[1780405026706,51.17,68973.35,0.0,0.00986,1e-05,1.85128]
[1780405027226,51.17,68970.37,0.0,0.00984,1e-05,1.84763]
[1780405032261,51.17,68962.11,0.0,0.00978,1e-05,1.8382]
[1780405037295,51.17,68959.66,0.0,0.00977,1e-05,1.83611]
[1780405042331,51.18,68957.58,0.0,0.00976,1e-05,1.8345]
[1780405047366,51.18,68962.7,0.0,0.0098,1e-05,1.84164]
[1780405052868,51.19,68966.12,0.0,0.00983,1e-05,1.84538]
[1780405058443,51.19,68966.06,0.0,0.00983,1e-05,1.84647]
[1780405063478,51.2,68970.85,0.0,0.00987,1e-05,1.85316]
[1780405068513,51.2,68976.31,0.0,0.00992,1e-05,1.86061]
[1780405073548,51.2,68978.31,0.0,0.00994,1e-05,1.86377]
[1780405078583,51.21,68977.02,0.0,0.00993,1e-05,1.86285]
[1780405083618,51.21,68964.2,0.0,0.00984,1e-05,1.84784]
[1780405088655,51.21,68963.13,0.0,0.00984,1e-05,1.84732]
[1780405093692,51.22,68969.36,0.0,0.00989,1e-05,1.85572]
[1780405098728,51.22,68965.65,0.0,0.00987,1e-05,1.8519]
[1780405103763,51.23,68966.64,0.0,0.00988,1e-05,1.85387]
[1780405108798,51.23,68964.68,0.0,0.00987,1e-05,1.85207]
[1780405114839,51.23,68968.13,0.0,0.00989,1e-05,1.85606]
[1780405119875,51.24,68970.67,0.0,0.00992,1e-05,1.85987]
[1780405124910,51.24,68978.63,0.0,0.00998,1e-05,1.87038]
[1780405129945,51.24,68990.41,0.0,0.01007,1e-05,1.88555]
[1780405134979,51.25,68997.04,0.0,0.01012,1e-05,1.89424]
[1780405140023,51.25,68999.66,0.0,0.01014,1e-05,1.89793]
[1780405145053,51.25,68988.87,0.0,0.01007,1e-05,1.88486]
[1780405150088,51.25,68986.64,0.0,0.01005,1e-05,1.88254]
[1780405155124,51.25,68982.48,0.0,0.01002,1e-05,1.87785]
[1780405160159,51.26,68978.72,0.0,0.01,1e-05,1.87371]
[1780405165194,51.26,68976.15,0.0,0.00998,1e-05,1.87108]
[1780405170229,51.26,68974.37,0.0,0.00997,1e-05,1.86945]
[1780405175264,51.26,68974.27,0.0,0.00997,1e-05,1.86882]
[1780405180300,51.27,68955.17,0.0,0.00983,1e-05,1.84588]
[1780405185335,51.27,68946.66,0.0,0.00978,1e-05,1.83636]
[1780405190370,51.28,68953.77,0.0,0.00983,1e-05,1.84585]
[1780405195405,51.28,68945.02,0.0,0.00978,1e-05,1.83601]
[1780405198186,51.28,68945.05,0.0,0.00978,1e-05,1.8364]
[1780405198221,51.28,68945.05,0.0,0.00978,1e-05,1.8364]
[1780405198485,51.28,68945.05,0.0,0.00978,1e-05,1.8364]
[1780405198471,51.28,68935.88,0.0,0.00971,1e-05,1.82545]
[1780405201892,51.29,68918.57,0.0,0.00959,1e-05,1.80527]
[1780405202289,51.29,68918.57,0.0,0.00959,1e-05,1.80527]
[1780405202489,51.29,68918.57,0.0,0.00959,1e-05,1.80527]
[1780405202934,51.29,68913.06,0.0,0.00955,1e-05,1.79889]
[1780405204018,51.29,68911.56,0.0,0.00954,1e-05,1.7971]
[1780405204493,51.29,68912.74,0.0,0.00955,1e-05,1.79875]
[1780405207822,51.29,68906.72,0.0,0.00952,1e-05,1.7923]
[1780405208520,51.3,68907.47,0.0,0.00952,1e-05,1.7939]
[1780405208934,51.3,68907.47,0.0,0.00952,1e-05,1.7939]
[1780405209528,51.3,68906.42,0.0,0.00952,1e-05,1.79289]
[1780405210862,51.3,68906.42,0.0,0.00952,1e-05,1.79289]
[1780405210899,51.3,68905.61,0.0,0.00951,1e-05,1.79218]
[1780405211828,51.3,68905.61,0.0,0.00951,1e-05,1.79218]
[1780405212281,51.3,68905.61,0.0,0.00951,1e-05,1.79218]
[1780405212356,51.3,68922.72,0.0,0.00964,1e-05,1.81338]
[1780405213461,51.3,68922.72,0.0,0.00964,1e-05,1.81338]
[1780405215273,51.31,68942.3,0.0,0.00979,1e-05,1.83774]
[1780405220609,51.31,68948.88,0.0,0.00984,1e-05,1.84748]
[1780405224267,51.32,68953.94,0.0,0.00988,1e-05,1.85398]
[1780405229674,51.32,68966.24,0.0,0.00998,1e-05,1.86981]
[1780405230848,51.32,68966.24,0.0,0.00998,1e-05,1.86981]
[1780405231363,51.32,68966.24,0.0,0.00998,1e-05,1.86981]
[1780405231413,51.32,68967.88,0.0,0.00998,1e-05,1.87082]
[1780405231697,51.32,68914.0,0.0,0.00959,1e-05,1.80528]
[1780405233775,51.32,68910.34,0.0,0.00957,1e-05,1.80132]
[1780405234038,51.32,68910.34,0.0,0.00957,1e-05,1.80132]
[1780405234143,51.33,68904.01,0.0,0.00953,1e-05,1.79443]
[1780405239613,51.33,68890.0,0.0,0.00944,1e-05,1.77896]
[1780405242730,51.34,68886.03,0.0,0.00941,1e-05,1.77506]
[1780405245993,51.34,68889.95,0.0,0.00945,1e-05,1.78053]
[1780405248398,51.34,68900.14,0.0,0.00952,1e-05,1.79317]
[1780405250850,51.35,68907.86,0.0,0.00959,1e-05,1.80365]
[1780405252397,51.35,68913.9,0.0,0.00963,1e-05,1.81112]
[1780405252489,51.35,68913.9,0.0,0.00963,1e-05,1.81112]
[1780405253554,51.35,68917.62,0.0,0.00966,1e-05,1.81655]
[1780405252881,51.35,68880.4,0.0,0.0094,1e-05,1.77216]
[1780405253736,51.35,68880.4,0.0,0.0094,1e-05,1.77216]
[1780405254371,51.36,68878.35,0.0,0.00939,1e-05,1.77092]
[1780405255020,51.36,68878.35,0.0,0.00939,1e-05,1.77092]
[1780405255052,51.36,68881.46,0.0,0.00941,1e-05,1.7746]
[1780405256595,51.36,68883.72,0.0,0.00943,1e-05,1.778]
[1780405256886,51.37,68882.05,0.0,0.00942,1e-05,1.77629]
[1780405258033,51.37,68882.05,0.0,0.00942,1e-05,1.77629]
[1780405258093,51.37,68876.97,0.0,0.0094,1e-05,1.77172]
[1780405259899,51.37,68875.81,0.0,0.00939,1e-05,1.77035]
[1780405259914,51.37,68878.78,0.0,0.00941,1e-05,1.77413]
[1780405262087,51.38,68874.56,0.0,0.00938,1e-05,1.76943]
[1780405262138,51.38,68869.36,0.0,0.00935,1e-05,1.76475]
[1780405262981,51.38,68869.36,0.0,0.00935,1e-05,1.76475]
[1780405263081,51.38,68872.6,0.0,0.00938,1e-05,1.76885]
[1780405264100,51.38,68872.6,0.0,0.00938,1e-05,1.76885]
[1780405264196,51.39,68872.99,0.0,0.00939,1e-05,1.77004]
[1780405269982,51.4,68878.54,0.0,0.00943,1e-05,1.77792]
[1780405275018,51.4,68868.6,0.0,0.00937,1e-05,1.7675]
[1780405280061,51.41,68864.45,0.0,0.00935,1e-05,1.76404]
[1780405285245,51.42,68875.53,0.0,0.00944,1e-05,1.77822]
[1780405291140,51.43,68882.33,0.0,0.00949,1e-05,1.78715]
[1780405295646,51.43,68892.44,0.0,0.00957,1e-05,1.79989]
[1780405295850,51.43,68899.72,0.0,0.00962,1e-05,1.8086]
[1780405296176,51.43,68914.35,0.0,0.00972,1e-05,1.82643]
[1780405297007,51.43,68914.35,0.0,0.00972,1e-05,1.82643]
[1780405297184,51.44,68925.65,0.0,0.00981,1e-05,1.84142]
[1780405302219,51.44,68927.1,0.0,0.00983,1e-05,1.8439]
[1780405307254,51.44,68924.77,0.0,0.00982,1e-05,1.84178]
[1780405309110,51.44,68926.04,0.0,0.00983,1e-05,1.84347]
[1780405309281,51.44,68933.95,0.0,0.00988,1e-05,1.85311]
[1780405311524,51.44,68951.36,0.0,0.01001,1e-05,1.87463]
[1780405312210,51.45,68954.75,0.0,0.01004,1e-05,1.87996]
[1780405312298,51.45,68948.27,0.0,0.01,1e-05,1.87197]
[1780405317333,51.46,68943.06,0.0,0.00996,1e-05,1.86659]
[1780405320029,51.46,68945.36,0.0,0.00998,1e-05,1.86962]
[1780405328328,51.46,68958.33,0.0,0.01008,1e-05,1.88629]
[1780405329438,51.46,69001.39,0.0,0.01041,1e-05,1.94075]
[1780405329764,51.46,69001.39,0.0,0.01041,1e-05,1.94075]
[1780405330441,51.46,69017.6,0.0,0.01054,1e-05,1.96183]
[1780405331250,51.46,69017.6,0.0,0.01054,1e-05,1.96183]
[1780405333009,51.47,68999.19,0.0,0.0104,1e-05,1.93881]
[1780405333629,51.47,68999.19,0.0,0.0104,1e-05,1.93881]
[1780405334467,51.47,69019.44,0.0,0.01055,1e-05,1.96455]
[1780405337182,51.47,69023.62,0.0,0.01058,1e-05,1.96976]
[1780405337674,51.47,69034.48,0.0,0.01067,1e-05,1.98365]
[1780405338709,51.47,69028.94,0.0,0.01063,1e-05,1.97688]
[1780405339555,51.47,69030.2,0.0,0.01064,1e-05,1.97841]
[1780405340488,51.47,69030.2,0.0,0.01064,1e-05,1.97841]
[1780405340562,51.47,69028.75,0.0,0.01062,1e-05,1.97645]
[1780405341723,51.47,69026.12,0.0,0.01061,1e-05,1.97346]
[1780405342091,51.47,69026.12,0.0,0.01061,1e-05,1.97346]
[1780405343720,51.47,69036.69,0.0,0.01069,1e-05,1.98736]
[1780405344590,51.47,69037.42,0.0,0.0107,1e-05,1.98819]
[1780405346723,51.47,69032.63,0.0,0.01066,1e-05,1.9819]
[1780405347654,51.47,69057.32,0.0,0.01085,1e-05,2.01421]
[1780405349392,51.47,69052.94,0.0,0.01082,1e-05,2.00882]
[1780405349657,51.47,69052.94,0.0,0.01082,1e-05,2.00882]
[1780405349631,51.47,69062.59,0.0,0.0109,1e-05,2.02176]
[1780405350696,51.47,69062.59,0.0,0.0109,1e-05,2.02176]
[1780405350716,51.47,69067.59,0.0,0.01094,1e-05,2.02863]
[1780405351402,51.47,69067.59,0.0,0.01094,1e-05,2.02863]
[1780405351614,51.47,69067.59,0.0,0.01094,1e-05,2.02863]
[1780405354460,51.48,69069.87,0.0,0.01096,1e-05,2.03134]
[1780405354668,51.48,69065.64,0.0,0.01093,1e-05,2.02608]
[1780405359701,51.48,69056.81,0.0,0.01085,1e-05,2.01402]
[1780405364743,51.47,69057.53,0.0,0.01085,1e-05,2.01398]
[1780405369773,51.47,69079.06,0.0,0.01102,1e-05,2.04163]
[1780405374126,51.47,69068.82,0.0,0.01093,1e-05,2.02753]
[1780405374160,51.47,69065.84,0.0,0.01091,1e-05,2.02363]
[1780405379503,51.46,69069.8,0.0,0.01094,1e-05,2.0281]
[1780405384881,51.46,69077.71,0.0,0.01099,1e-05,2.03722]
[1780405389916,51.45,69078.01,0.0,0.01099,1e-05,2.03658]
[1780405394951,51.45,69067.35,0.0,0.0109,1e-05,2.02163]
[1780405399986,51.44,69049.35,0.0,0.01075,1e-05,1.99742]
[1780405401046,51.44,69049.35,0.0,0.01075,1e-05,1.99742]
[1780405404014,51.44,69016.57,0.0,0.01049,1e-05,1.95479]
[1780405409049,51.44,69006.42,0.0,0.01042,1e-05,1.9417]
[1780405414527,51.44,69015.08,0.0,0.01047,1e-05,1.95144]
[1780405420135,51.44,69022.9,0.0,0.01053,1e-05,1.96114]
[1780405420825,51.44,69022.9,0.0,0.01053,1e-05,1.96114]
[1780405426567,51.44,69038.45,0.0,0.01065,1e-05,1.98076]
[1780405432234,51.43,69029.29,0.0,0.01058,1e-05,1.96834]
[1780405433550,51.43,69029.29,0.0,0.01058,1e-05,1.96834]
[1780405434273,51.43,69004.93,0.0,0.01039,1e-05,1.93715]
[1780405435888,51.43,69014.44,0.0,0.01046,1e-05,1.94915]
[1780405441320,51.43,69012.28,0.0,0.01044,1e-05,1.94617]
[1780405446355,51.43,69006.92,0.0,0.0104,1e-05,1.93916]
[1780405451390,51.43,68994.73,0.0,0.01031,1e-05,1.92369]
[1780405456426,51.43,68991.88,0.0,0.01029,1e-05,1.92013]
[1780405458218,51.43,68987.53,0.0,0.01025,1e-05,1.91468]
[1780405458421,51.43,68987.53,0.0,0.01025,1e-05,1.91468]
[1780405458551,51.43,68987.53,0.0,0.01025,1e-05,1.91468]
[1780405458674,51.43,68997.7,0.0,0.01033,1e-05,1.9275]
[1780405459428,51.43,68997.7,0.0,0.01033,1e-05,1.9275]
[1780405459469,51.43,69013.38,0.0,0.01045,1e-05,1.94784]
[1780405462331,51.43,69025.34,0.0,0.01054,1e-05,1.96301]
[1780405464745,51.43,69034.53,0.0,0.01061,1e-05,1.97467]
[1780405466348,51.43,69036.97,0.0,0.01063,1e-05,1.97764]
[1780405471554,51.43,69030.73,0.0,0.01058,1e-05,1.96797]
[1780405476590,51.43,69027.43,0.0,0.01055,1e-05,1.96337]
[1780405481625,51.43,69013.17,0.0,0.01044,1e-05,1.94499]
[1780405486660,51.43,69025.11,0.0,0.01053,1e-05,1.96004]
[1780405491695,51.43,69017.4,0.0,0.01047,1e-05,1.94995]
[1780405496730,51.42,69010.6,0.0,0.01041,1e-05,1.94117]
[1780405501766,51.42,69021.63,0.0,0.0105,1e-05,1.95505]
[1780405506810,51.42,69019.29,0.0,0.01048,1e-05,1.95186]
[1780405511845,51.42,69005.1,0.0,0.01037,1e-05,1.93371]
[1780405516880,51.42,69017.59,0.0,0.01046,1e-05,1.94945]
[1780405521917,51.42,69007.87,0.0,0.01039,1e-05,1.93694]
[1780405526951,51.42,69000.99,0.0,0.01034,1e-05,1.92822]
[1780405531986,51.42,68992.78,0.0,0.01027,1e-05,1.91679]
[1780405537021,51.42,68991.57,0.0,0.01026,1e-05,1.9154]
[1780405542056,51.42,68995.88,0.0,0.01029,1e-05,1.92096]
[1780405543273,51.42,68995.88,0.0,0.01029,1e-05,1.92096]
[1780405546119,51.42,69013.21,0.0,0.01042,1e-05,1.9429]
[1780405552128,51.42,69013.99,0.0,0.01043,1e-05,1.94375]
[1780405557173,51.42,69015.15,0.0,0.01044,1e-05,1.94509]
[1780405562209,51.42,69003.91,0.0,0.01035,1e-05,1.93075]
[1780405567244,51.42,69002.73,0.0,0.01034,1e-05,1.92927]
[1780405572279,51.42,69026.75,0.0,0.01053,1e-05,1.95973]
[1780405577314,51.42,69017.04,0.0,0.01045,1e-05,1.94712]
[1780405582349,51.42,69009.17,0.0,0.01039,1e-05,1.93702]
[1780405587384,51.42,68985.33,0.0,0.01021,1e-05,1.90696]
[1780405592419,51.42,68981.92,0.0,0.01018,1e-05,1.90182]
[1780405597454,51.42,68978.47,0.0,0.01015,1e-05,1.89778]
[1780405602490,51.42,68978.02,0.0,0.01015,1e-05,1.89751]
[1780405607525,51.42,68967.19,0.0,0.01007,1e-05,1.88439]
[1780405612574,51.43,68949.82,0.0,0.00995,1e-05,1.86344]
[1780405617609,51.43,68939.3,0.0,0.00988,1e-05,1.85135]
[1780405622644,51.43,68940.38,0.0,0.00989,1e-05,1.85336]
[1780405627679,51.44,68937.3,0.0,0.00987,1e-05,1.85032]
[1780405632731,51.44,68931.06,0.0,0.00983,1e-05,1.84342]
[1780405637762,51.45,68917.33,0.0,0.00974,1e-05,1.82765]
[1780405642796,51.45,68939.28,0.0,0.0099,1e-05,1.85519]
[1780405645846,51.45,68947.62,0.0,0.00996,1e-05,1.86568]
[1780405648175,51.45,68968.63,0.0,0.01012,1e-05,1.89191]
[1780405649575,51.45,68968.41,0.0,0.01012,1e-05,1.89171]
[1780405651186,51.45,68968.94,0.0,0.01012,1e-05,1.8925]
[1780405652552,51.45,68974.84,0.0,0.01016,1e-05,1.89878]
[1780405654197,51.45,68970.76,0.0,0.01013,1e-05,1.89381]
[1780405659918,51.46,68966.31,0.0,0.0101,1e-05,1.88867]
[1780405664953,51.46,68968.69,0.0,0.01012,1e-05,1.89198]
[1780405670015,51.46,68972.0,0.0,0.01015,1e-05,1.89641]
[1780405675051,51.46,68965.73,0.0,0.0101,1e-05,1.88894]
[1780405680087,51.46,68954.04,0.0,0.01002,1e-05,1.87483]
[1780405685121,51.47,68939.79,0.0,0.00992,1e-05,1.85783]
[1780405690158,51.47,68920.84,0.0,0.00978,1e-05,1.83543]
[1780405694186,51.47,68901.04,0.0,0.00965,1e-05,1.81224]
[1780405699836,51.48,68905.1,0.0,0.00968,1e-05,1.81793]
[1780405705264,51.48,68919.58,0.0,0.00979,1e-05,1.8367]
[1780405710299,51.49,68913.32,0.0,0.00975,1e-05,1.82991]
[1780405715334,51.49,68903.03,0.0,0.00968,1e-05,1.81726]
[1780405720370,51.5,68908.39,0.0,0.00972,1e-05,1.82464]
[1780405723702,51.5,68914.62,0.0,0.00977,1e-05,1.83251]
[1780405724311,51.5,68913.0,0.0,0.00976,1e-05,1.83072]
[1780405724623,51.5,68913.0,0.0,0.00976,1e-05,1.83072]
[1780405725077,51.5,68913.0,0.0,0.00976,1e-05,1.83072]
[1780405728134,51.5,68905.52,0.0,0.00971,1e-05,1.82244]
[1780405729075,51.5,68913.93,0.0,0.00977,1e-05,1.83278]
[1780405729434,51.5,68941.93,0.0,0.00998,1e-05,1.86724]
[1780405730737,51.5,68941.93,0.0,0.00998,1e-05,1.86724]
[1780405733974,51.51,68934.59,0.0,0.00992,1e-05,1.85867]
[1780405735767,51.51,68928.4,0.0,0.00988,1e-05,1.85122]
[1780405739485,51.51,68935.99,0.0,0.00994,1e-05,1.86101]
[1780405740780,51.51,68924.8,0.0,0.00986,1e-05,1.84745]
[1780405741351,51.51,68922.87,0.0,0.00985,1e-05,1.84538]
[1780405742806,51.51,68932.37,0.0,0.00991,1e-05,1.85697]
[1780405744827,51.51,68946.19,0.0,0.01002,1e-05,1.87417]
[1780405746458,51.51,68929.48,0.0,0.0099,1e-05,1.85386]
[1780405748371,51.52,68927.49,0.0,0.00988,1e-05,1.85177]
[1780405749534,51.52,68925.69,0.0,0.00987,1e-05,1.84957]
[1780405751438,51.52,68922.27,0.0,0.00985,1e-05,1.84566]
[1780405752590,51.52,68923.23,0.0,0.00985,1e-05,1.84696]
[1780405757638,51.52,68924.07,0.0,0.00987,1e-05,1.84875]
[1780405762673,51.53,68905.66,0.0,0.00974,1e-05,1.82712]
[1780405767712,51.53,68913.46,0.0,0.0098,1e-05,1.8375]
[1780405772747,51.53,68920.38,0.0,0.00985,1e-05,1.84553]
[1780405777782,51.54,68923.95,0.0,0.00988,1e-05,1.85056]
[1780405779796,51.54,68943.36,0.0,0.01002,1e-05,1.87459]
[1780405784831,51.54,68950.13,0.0,0.01007,1e-05,1.88332]
[1780405789866,51.54,68947.31,0.0,0.01006,1e-05,1.88021]
[1780405790700,51.54,68947.31,0.0,0.01006,1e-05,1.88021]
[1780405793200,51.54,68930.59,0.0,0.00993,1e-05,1.85982]
[1780405793992,51.54,68925.54,0.0,0.0099,1e-05,1.85375]
[1780405795259,51.54,68917.19,0.0,0.00984,1e-05,1.84383]
[1780405800957,51.55,68919.33,0.0,0.00986,1e-05,1.84718]
[1780405805990,51.55,68917.08,0.0,0.00985,1e-05,1.84525]
[1780405811026,51.56,68930.67,0.0,0.00995,1e-05,1.86248]
[1780405816065,51.56,68938.57,0.0,0.01001,1e-05,1.87275]
[1780405821101,51.56,68931.46,0.0,0.00996,1e-05,1.86449]
[1780405826136,51.56,68933.55,0.0,0.00998,1e-05,1.86753]
[1780405831171,51.57,68928.47,0.0,0.00994,1e-05,1.86067]
[1780405836207,51.57,68931.73,0.0,0.00997,1e-05,1.8652]
[1780405840235,51.57,68952.09,0.0,0.01012,1e-05,1.89066]
[1780405845270,51.57,68958.26,0.0,0.01017,1e-05,1.89855]
[1780405850305,51.57,68956.85,0.0,0.01016,1e-05,1.897]
[1780405855340,51.57,68957.3,0.0,0.01016,1e-05,1.89776]
[1780405860382,51.57,68975.34,0.0,0.0103,1e-05,1.92041]
[1780405865417,51.57,68963.37,0.0,0.01021,1e-05,1.90549]
[1780405870452,51.57,68963.98,0.0,0.01021,1e-05,1.90639]
[1780405875490,51.58,68958.21,0.0,0.01017,1e-05,1.89932]
[1780405880522,51.58,68957.94,0.0,0.01017,1e-05,1.89922]
[1780405885557,51.58,68958.08,0.0,0.01017,1e-05,1.89959]
[1780405890592,51.58,68941.75,0.0,0.01005,1e-05,1.87964]
[1780405895627,51.58,68934.3,0.0,0.01,1e-05,1.86978]
[1780405900662,51.58,68941.1,0.0,0.01005,1e-05,1.87856]
[1780405905697,51.58,68944.76,0.0,0.01008,1e-05,1.88346]
[1780405910732,51.59,68955.98,0.0,0.01016,1e-05,1.89762]
[1780405915767,51.59,68953.19,0.0,0.01014,1e-05,1.89439]
[1780405920802,51.59,68947.6,0.0,0.0101,1e-05,1.88772]
[1780405925838,51.59,68950.49,0.0,0.01013,1e-05,1.89161]
[1780405930874,51.59,68955.67,0.0,0.01017,1e-05,1.8983]
[1780405935909,51.59,68962.42,0.0,0.01022,1e-05,1.90689]
[1780405939501,51.59,68968.12,0.0,0.01026,1e-05,1.91407]
[1780405940568,51.59,68968.09,0.0,0.01026,1e-05,1.91404]
[1780405945979,51.59,68961.53,0.0,0.01021,1e-05,1.90585]
[1780405952022,51.59,68959.48,0.0,0.01019,1e-05,1.90231]
[1780405957056,51.59,68952.63,0.0,0.01014,1e-05,1.89397]
[1780405962091,51.6,68937.35,0.0,0.01003,1e-05,1.87535]
[1780405967126,51.6,68929.24,0.0,0.00997,1e-05,1.86582]
[1780405970597,51.6,68913.19,0.0,0.00986,1e-05,1.84651]
[1780405972017,51.6,68899.86,0.0,0.00976,1e-05,1.83049]
[1780405977196,51.61,68886.39,0.0,0.00967,1e-05,1.81533]
[1780405977807,51.61,68886.39,0.0,0.00967,1e-05,1.81533]
[1780405978211,51.61,68886.39,0.0,0.00967,1e-05,1.81533]
[1780405984237,51.61,68884.45,0.0,0.00966,1e-05,1.8141]
[1780405986701,51.61,68884.53,0.0,0.00967,1e-05,1.81476]
[1780405992302,51.62,68878.38,0.0,0.00963,1e-05,1.80855]
[1780405997337,51.62,68865.46,0.0,0.00955,1e-05,1.79419]
[1780405997456,51.62,68865.46,0.0,0.00955,1e-05,1.79419]
[1780405999841,51.63,68862.23,0.0,0.00953,1e-05,1.7908]
[1780406005393,51.63,68869.84,0.0,0.00959,1e-05,1.80117]
[1780406010332,51.64,68863.2,0.0,0.00955,1e-05,1.7941]
[1780406015463,51.64,68848.74,0.0,0.00945,1e-05,1.77721]
[1780406016871,51.65,68843.87,0.0,0.00941,1e-05,1.77172]
[1780406018064,51.65,68843.87,0.0,0.00941,1e-05,1.77172]
[1780406021443,51.65,68835.86,0.0,0.00936,1e-05,1.76309]
[1780406023068,51.65,68832.04,0.0,0.00934,1e-05,1.75915]
[1780406023593,51.66,68825.27,0.0,0.0093,1e-05,1.75181]
[1780406025098,51.66,68822.39,0.0,0.00928,1e-05,1.74846]
[1780406026078,51.66,68819.88,0.0,0.00926,1e-05,1.74613]
[1780406027291,51.66,68809.86,0.0,0.0092,1e-05,1.73483]
[1780406029591,51.66,68834.93,0.0,0.00937,1e-05,1.76456]
[1780406030231,51.66,68834.93,0.0,0.00937,1e-05,1.76456]
[1780406031363,51.67,68836.85,0.0,0.00939,1e-05,1.76734]
[1780406036617,51.67,68837.7,0.0,0.0094,1e-05,1.76987]
[1780406041652,51.68,68840.68,0.0,0.00943,1e-05,1.77465]
[1780406046688,51.69,68838.88,0.0,0.00943,1e-05,1.77375]
[1780406051724,51.69,68842.95,0.0,0.00946,1e-05,1.77973]
[1780406055752,51.7,68861.13,0.0,0.0096,1e-05,1.80216]
[1780406061452,51.7,68850.43,0.0,0.00953,1e-05,1.79026]
[1780406066830,51.71,68862.25,0.0,0.00962,1e-05,1.80562]
[1780406071865,51.71,68864.15,0.0,0.00963,1e-05,1.80769]
[1780406076900,51.72,68846.63,0.0,0.00951,1e-05,1.78786]
[1780406081935,51.72,68843.89,0.0,0.0095,1e-05,1.78571]
[1780406086970,51.73,68842.13,0.0,0.00949,1e-05,1.78475]
[1780406092022,51.74,68840.68,0.0,0.00949,1e-05,1.78416]
[1780406097056,51.74,68826.0,0.0,0.0094,1e-05,1.76805]
[1780406102099,51.75,68832.87,0.0,0.00945,1e-05,1.77739]
[1780406107136,51.76,68832.67,0.0,0.00946,1e-05,1.7786]
[1780406112171,51.76,68827.11,0.0,0.00943,1e-05,1.77326]
[1780406117206,51.77,68830.21,0.0,0.00946,1e-05,1.7781]
[1780406122251,51.77,68842.83,0.0,0.00955,1e-05,1.79417]
[1780406127286,51.78,68832.77,0.0,0.00949,1e-05,1.78334]
[1780406132321,51.78,68833.54,0.0,0.00949,1e-05,1.78424]
[1780406137356,51.79,68843.28,0.0,0.00957,1e-05,1.79681]
[1780406142392,51.8,68833.68,0.0,0.00951,1e-05,1.78651]
[1780406147427,51.8,68835.81,0.0,0.00953,1e-05,1.79012]
[1780406152462,51.81,68822.06,0.0,0.00944,1e-05,1.77501]
[1780406154578,51.81,68801.94,0.0,0.0093,1e-05,1.752]
[1780406155769,51.81,68797.44,0.0,0.00927,1e-05,1.74706]
[1780406157587,51.81,68794.51,0.0,0.00926,1e-05,1.74395]
[1780406159188,51.82,68810.45,0.0,0.00937,1e-05,1.76305]
[1780406161523,51.82,68816.86,0.0,0.00942,1e-05,1.77106]
[1780406163130,51.82,68818.28,0.0,0.00943,1e-05,1.77322]
[1780406164564,51.82,68807.92,0.0,0.00936,1e-05,1.76134]
[1780406166147,51.82,68814.67,0.0,0.00941,1e-05,1.76977]
[1780406167577,51.83,68817.35,0.0,0.00943,1e-05,1.77316]
[1780406172606,51.83,68813.97,0.0,0.00941,1e-05,1.7707]
[1780406177680,51.84,68829.65,0.0,0.00953,1e-05,1.7903]
[1780406182716,51.84,68831.17,0.0,0.00955,1e-05,1.7931]
[1780406187751,51.85,68843.29,0.0,0.00964,1e-05,1.80843]
[1780406192786,51.85,68837.36,0.0,0.0096,1e-05,1.80126]
[1780406197822,51.86,68834.11,0.0,0.00958,1e-05,1.79842]
[1780406202857,51.87,68840.37,0.0,0.00963,1e-05,1.80685]
[1780406207892,51.87,68847.61,0.0,0.00969,1e-05,1.8164]
[1780406212931,51.87,68852.64,0.0,0.00973,1e-05,1.82325]
[1780406217964,51.88,68874.29,0.0,0.00989,1e-05,1.85005]
[1780406223016,51.88,68886.43,0.0,0.00998,1e-05,1.86525]
[1780406228044,51.88,68892.27,0.0,0.01003,1e-05,1.87281]
[1780406233074,51.88,68899.32,0.0,0.01008,1e-05,1.8818]
[1780406238109,51.88,68895.16,0.0,0.01005,1e-05,1.87694]
[1780406243146,51.89,68895.25,0.0,0.01005,1e-05,1.87735]
[1780406248181,51.89,68891.04,0.0,0.01002,1e-05,1.87252]
[1780406253218,51.89,68884.09,0.0,0.00997,1e-05,1.86327]
[1780406258253,51.89,68886.42,0.0,0.00999,1e-05,1.86657]
[1780406263301,51.89,68899.98,0.0,0.01009,1e-05,1.88356]
[1780406268341,51.9,68900.58,0.0,0.0101,1e-05,1.88462]
[1780406271357,51.9,68878.29,0.0,0.00994,1e-05,1.85747]
[1780406276392,51.9,68883.93,0.0,0.00998,1e-05,1.86479]
[1780406281456,51.9,68894.88,0.0,0.01006,1e-05,1.87871]
[1780406286491,51.9,68899.31,0.0,0.0101,1e-05,1.8844]
[1780406291526,51.9,68891.49,0.0,0.01004,1e-05,1.87512]
[1780406292456,51.9,68891.49,0.0,0.01004,1e-05,1.87512]
[1780406295288,51.9,68908.54,0.0,0.01017,1e-05,1.89629]
[1780406298607,51.91,68912.93,0.0,0.0102,1e-05,1.9018]
[1780406300316,51.91,68916.93,0.0,0.01023,1e-05,1.90681]
[1780406302863,51.91,68921.83,0.0,0.01027,1e-05,1.91294]
[1780406304422,51.91,68933.89,0.0,0.01036,1e-05,1.92801]
[1780406305309,51.91,68937.85,0.0,0.01039,1e-05,1.93295]
[1780406306593,51.91,68940.87,0.0,0.01041,1e-05,1.93671]
[1780406308562,51.9,68945.89,0.0,0.01045,1e-05,1.94295]
[1780406310078,51.9,68957.26,0.0,0.01054,1e-05,1.95722]
[1780406310749,51.9,68957.26,0.0,0.01054,1e-05,1.95722]
[1780406312067,51.9,68956.14,0.0,0.01052,1e-05,1.95449]
[1780406317104,51.9,68950.66,0.0,0.01048,1e-05,1.94726]
[1780406318491,51.9,68934.41,0.0,0.01035,1e-05,1.92677]
[1780406323350,51.9,68928.82,0.0,0.01031,1e-05,1.91969]
[1780406324819,51.9,68913.09,0.0,0.01019,1e-05,1.90012]
[1780406327281,51.9,68915.53,0.0,0.01021,1e-05,1.90325]
[1780406328821,51.9,68913.19,0.0,0.01019,1e-05,1.90037]
[1780406333824,51.9,68910.83,0.0,0.01018,1e-05,1.89765]
[1780406338865,51.9,68925.42,0.0,0.01029,1e-05,1.91586]
[1780406344223,51.9,68933.47,0.0,0.01035,1e-05,1.9259]
[1780406346953,51.9,68920.71,0.0,0.01025,1e-05,1.91]
[1780406352964,51.9,68914.95,0.0,0.01021,1e-05,1.90297]
[1780406357999,51.9,68937.69,0.0,0.01038,1e-05,1.93141]
[1780406359205,51.9,68937.69,0.0,0.01038,1e-05,1.93141]
[1780406365195,51.9,68946.18,0.0,0.01044,1e-05,1.94188]
[1780406371092,51.9,68955.88,0.0,0.01051,1e-05,1.95259]
[1780406376127,51.9,68940.9,0.0,0.01039,1e-05,1.93346]
[1780406381163,51.9,68934.15,0.0,0.01034,1e-05,1.92485]
[1780406386197,51.9,68919.29,0.0,0.01023,1e-05,1.90635]
[1780406391233,51.9,68924.17,0.0,0.01027,1e-05,1.91251]
[1780406394331,51.9,68919.41,0.0,0.01023,1e-05,1.9066]
[1780406397031,51.9,68906.9,0.0,0.01014,1e-05,1.89119]
[1780406399015,51.9,68903.84,0.0,0.01012,1e-05,1.88751]
[1780406400139,51.9,68900.74,0.0,0.0101,1e-05,1.88375]
[1780406401771,51.9,68898.94,0.0,0.01008,1e-05,1.88158]
[1780406403157,51.9,68905.66,0.0,0.01013,1e-05,1.88998]
[1780406404938,51.9,68908.37,0.0,0.01015,1e-05,1.89338]
[1780406406169,51.9,68915.62,0.0,0.01021,1e-05,1.90243]
[1780406407980,51.9,68917.24,0.0,0.01022,1e-05,1.9045]
[1780406409199,51.9,68917.23,0.0,0.01022,1e-05,1.90451]
[1780406414399,51.9,68913.44,0.0,0.01019,1e-05,1.89993]
[1780406419434,51.9,68914.02,0.0,0.0102,1e-05,1.90078]
[1780406424589,51.91,68913.79,0.0,0.0102,1e-05,1.90063]
[1780406430517,51.91,68927.29,0.0,0.0103,1e-05,1.91753]
[1780406435070,51.91,68930.84,0.0,0.01032,1e-05,1.9208]
[1780406436751,51.91,68935.66,0.0,0.01036,1e-05,1.92682]
[1780406440807,51.91,68932.02,0.0,0.01033,1e-05,1.92219]
[1780406441815,51.91,68931.39,0.0,0.01032,1e-05,1.92139]
[1780406447641,51.91,68927.44,0.0,0.01029,1e-05,1.91645]
[1780406452675,51.91,68923.11,0.0,0.01026,1e-05,1.91106]
[1780406457711,51.91,68929.37,0.0,0.01031,1e-05,1.91887]
[1780406458851,51.91,68929.37,0.0,0.01031,1e-05,1.91887]
[1780406459887,51.91,68932.66,0.0,0.01033,1e-05,1.92297]
[1780406465769,51.9,68937.19,0.0,0.01037,1e-05,1.92848]
[1780406470804,51.9,68930.43,0.0,0.01031,1e-05,1.9199]
[1780406475839,51.9,68927.56,0.0,0.01029,1e-05,1.91627]
[1780406477744,51.9,68925.94,0.0,0.01028,1e-05,1.91425]
[1780406478939,51.9,68925.66,0.0,0.01028,1e-05,1.9139]
[1780406479707,51.9,68925.69,0.0,0.01028,1e-05,1.91394]
[1780406481235,51.9,68928.65,0.0,0.0103,1e-05,1.91762]
[1780406485713,51.9,68929.98,0.0,0.01031,1e-05,1.91925]
[1780406486931,51.9,68934.61,0.0,0.01034,1e-05,1.92502]
[1780406487156,51.9,68936.5,0.0,0.01036,1e-05,1.92737]
[1780406488751,51.9,68937.81,0.0,0.01037,1e-05,1.92899]
[1780406488830,51.9,68937.81,0.0,0.01037,1e-05,1.92899]
[1780406490305,51.9,68936.69,0.0,0.01036,1e-05,1.92753]
[1780406495898,51.9,68936.64,0.0,0.01035,1e-05,1.9262]
[1780406497695,51.9,68936.14,0.0,0.01035,1e-05,1.92553]
[1780406498763,51.9,68934.37,0.0,0.01034,1e-05,1.92329]
[1780406498923,51.9,68934.37,0.0,0.01034,1e-05,1.92329]
[1780406500182,51.9,68933.58,0.0,0.01033,1e-05,1.92227]
[1780406502352,51.9,68934.43,0.0,0.01034,1e-05,1.9233]
[1780406503791,51.9,68934.38,0.0,0.01033,1e-05,1.92322]
[1780406504858,51.9,68935.31,0.0,0.01034,1e-05,1.92437]
[1780406505869,51.9,68937.16,0.0,0.01036,1e-05,1.92666]
[1780406507870,51.9,68941.39,0.0,0.01039,1e-05,1.93194]
[1780406511529,51.9,68939.99,0.0,0.01038,1e-05,1.93005]
[1780406512557,51.9,68935.66,0.0,0.01034,1e-05,1.92458]
[1780406515612,51.9,68956.29,0.0,0.0105,1e-05,1.95046]
[1780406516626,51.9,68955.96,0.0,0.0105,1e-05,1.94991]
[1780406516938,51.9,68955.96,0.0,0.0105,1e-05,1.94991]
[1780406518003,51.9,68956.77,0.0,0.0105,1e-05,1.95087]
[1780406518450,51.9,68958.28,0.0,0.01051,1e-05,1.95272]
[1780406519440,51.9,68958.28,0.0,0.01051,1e-05,1.95272]
[1780406521103,51.9,68961.12,0.0,0.01053,1e-05,1.95617]
[1780406522092,51.9,68958.52,0.0,0.01051,1e-05,1.95274]
[1780406522109,51.9,68958.52,0.0,0.01051,1e-05,1.95274]
[1780406523568,51.9,68955.13,0.0,0.01049,1e-05,1.94845]
[1780406524316,51.9,68954.04,0.0,0.01048,1e-05,1.94701]
[1780406525525,51.9,68953.2,0.0,0.01047,1e-05,1.94584]
[1780406526028,51.9,68953.2,0.0,0.01047,1e-05,1.94584]
[1780406528201,51.9,68960.9,0.0,0.01053,1e-05,1.95547]
[1780406530056,51.9,68965.12,0.0,0.01056,1e-05,1.96075]
[1780406531021,51.89,68971.72,0.0,0.01061,1e-05,1.96897]
[1780406532559,51.89,68980.33,0.0,0.01068,1e-05,1.97986]
[1780406533681,51.89,68980.74,0.0,0.01068,1e-05,1.98027]
[1780406534037,51.89,68980.74,0.0,0.01068,1e-05,1.98027]
[1780406534712,51.89,68975.56,0.0,0.01064,1e-05,1.97343]
[1780406536905,51.89,68960.47,0.0,0.01052,1e-05,1.95408]
[1780406537904,51.89,68954.04,0.0,0.01047,1e-05,1.94589]
[1780406538625,51.89,68951.71,0.0,0.01045,1e-05,1.9429]
[1780406539753,51.89,68951.01,0.0,0.01045,1e-05,1.94197]
[1780406540215,51.89,68953.16,0.0,0.01046,1e-05,1.94463]
[1780406541436,51.89,68950.69,0.0,0.01044,1e-05,1.94152]
[1780406542951,51.89,68952.39,0.0,0.01046,1e-05,1.94362]
[1780406544873,51.89,68954.91,0.0,0.01048,1e-05,1.9467]
[1780406546296,51.89,68953.4,0.0,0.01046,1e-05,1.94469]
[1780406547383,51.89,68953.43,0.0,0.01046,1e-05,1.94467]
[1780406549379,51.89,68953.03,0.0,0.01046,1e-05,1.94402]
[1780406550451,51.89,68951.67,0.0,0.01045,1e-05,1.9423]
[1780406550508,51.89,68951.67,0.0,0.01045,1e-05,1.9423]
[1780406550744,51.89,68951.67,0.0,0.01045,1e-05,1.9423]
[1780406551110,51.89,68951.67,0.0,0.01045,1e-05,1.9423]
[1780406552091,51.89,68952.53,0.0,0.01046,1e-05,1.94329]
[1780406552246,51.89,68954.92,0.0,0.01047,1e-05,1.94515]
[1780406553334,51.89,68954.42,0.0,0.01046,1e-05,1.94447]
[1780406554522,51.89,68954.07,0.0,0.01046,1e-05,1.94398]
[1780406555633,51.89,68955.26,0.0,0.01047,1e-05,1.94543]
[1780406556788,51.89,68953.89,0.0,0.01046,1e-05,1.94365]
[1780406557784,51.89,68954.58,0.0,0.01046,1e-05,1.94442]
[1780406561456,51.89,68956.47,0.0,0.01048,1e-05,1.94666]
[1780406562491,51.89,68958.98,0.0,0.01049,1e-05,1.94971]
[1780406567989,51.88,68978.23,0.0,0.01064,1e-05,1.97379]
[1780406569047,51.88,68977.61,0.0,0.01063,1e-05,1.9728]
[1780406569289,51.88,68986.6,0.0,0.0107,1e-05,1.98431]
[1780406570796,51.88,68990.45,0.0,0.01073,1e-05,1.98915]
[1780406573740,51.88,68991.47,0.0,0.01074,1e-05,1.99008]
[1780406574766,51.88,68994.98,0.0,0.01076,1e-05,1.99433]
[1780406576425,51.88,68998.54,0.0,0.01079,1e-05,1.99879]
[1780406578663,51.88,68998.98,0.0,0.01079,1e-05,1.99906]
[1780406581038,51.88,69000.8,0.0,0.01081,1e-05,2.00112]
[1780406582310,51.87,69001.84,0.0,0.01081,1e-05,2.00216]
[1780406582677,51.87,69001.84,0.0,0.01081,1e-05,2.00216]
[1780406583382,51.87,69003.0,0.0,0.01082,1e-05,2.00336]
[1780406584499,51.87,69002.15,0.0,0.01081,1e-05,2.00226]
[1780406584638,51.87,69002.15,0.0,0.01081,1e-05,2.00226]
[1780406585639,51.87,69000.81,0.0,0.0108,1e-05,2.00022]
[1780406585702,51.87,69000.81,0.0,0.0108,1e-05,2.00022]
[1780406586818,51.87,68998.14,0.0,0.01078,1e-05,1.99663]
[1780406587850,51.87,68998.77,0.0,0.01078,1e-05,1.9973]
[1780406589061,51.87,68994.92,0.0,0.01075,1e-05,1.9922]
[1780406590750,51.87,68995.14,0.0,0.01075,1e-05,1.99235]
[1780406593298,51.87,68988.03,0.0,0.01069,1e-05,1.98282]
[1780406598711,51.86,69005.61,0.0,0.01083,1e-05,2.00467]
[1780406600737,51.86,69005.95,0.0,0.01083,1e-05,2.0048]
[1780406601731,51.86,69005.44,0.0,0.01082,1e-05,2.00399]
[1780406605778,51.86,69005.33,0.0,0.01082,1e-05,2.00324]
[1780406606791,51.86,69004.16,0.0,0.01081,1e-05,2.00158]
[1780406606862,51.86,69004.16,0.0,0.01081,1e-05,2.00158]
[1780406609036,51.86,69002.01,0.0,0.01079,1e-05,1.99851]
[1780406610104,51.85,69003.02,0.0,0.0108,1e-05,1.99968]
[1780406613134,51.85,68996.67,0.0,0.01074,1e-05,1.98991]
[1780406614287,51.85,68999.57,0.0,0.01076,1e-05,1.99339]
[1780406614700,51.85,68999.57,0.0,0.01076,1e-05,1.99339]
[1780406615077,51.85,68999.57,0.0,0.01076,1e-05,1.99339]
[1780406615692,51.85,68997.71,0.0,0.01074,1e-05,1.99086]
[1780406615843,51.85,68997.71,0.0,0.01074,1e-05,1.99086]
[1780406616143,51.85,68997.71,0.0,0.01074,1e-05,1.99086]
[1780406617691,51.85,68988.84,0.0,0.01067,1e-05,1.97923]
[1780406620951,51.85,68993.09,0.0,0.0107,1e-05,1.98435]
[1780406621946,51.85,68994.09,0.0,0.01071,1e-05,1.98551]
[1780406624149,51.85,68997.56,0.0,0.01074,1e-05,1.98973]
[1780406625174,51.85,68997.81,0.0,0.01074,1e-05,1.98992]
[1780406627861,51.84,69002.38,0.0,0.01077,1e-05,1.99542]
[1780406628924,51.84,69004.17,0.0,0.01078,1e-05,1.99759]
[1780406634427,51.84,69006.29,0.0,0.0108,1e-05,1.99949]
[1780406635505,51.84,69003.36,0.0,0.01077,1e-05,1.99556]
[1780406636122,51.84,69003.36,0.0,0.01077,1e-05,1.99556]
[1780406637140,51.84,69003.13,0.0,0.01077,1e-05,1.99513]
[1780406639327,51.84,69000.75,0.0,0.01075,1e-05,1.99168]
[1780406640307,51.84,69000.9,0.0,0.01075,1e-05,1.99175]
[1780406640457,51.84,69000.9,0.0,0.01075,1e-05,1.99175]
[1780406640895,51.84,69000.9,0.0,0.01075,1e-05,1.99175]
[1780406641672,51.83,68996.1,0.0,0.01071,1e-05,1.98545]
[1780406647050,51.83,68991.9,0.0,0.01067,1e-05,1.9794]
[1780406647886,51.83,68991.9,0.0,0.01067,1e-05,1.9794]
[1780406649096,51.83,68992.76,0.0,0.01068,1e-05,1.9804]
[1780406650557,51.83,68994.94,0.0,0.0107,1e-05,1.98298]
[1780406651587,51.83,68993.36,0.0,0.01068,1e-05,1.98084]
[1780406655126,51.83,68993.57,0.0,0.01068,1e-05,1.98079]
[1780406657596,51.83,68994.88,0.0,0.01069,1e-05,1.98215]
[1780406658681,51.83,68994.96,0.0,0.01069,1e-05,1.98214]
[1780406661304,51.82,68995.67,0.0,0.01069,1e-05,1.98272]
[1780406662690,51.82,68992.87,0.0,0.01067,1e-05,1.97902]
[1780406663836,51.82,68991.33,0.0,0.01066,1e-05,1.97695]
[1780406665032,51.82,68988.98,0.0,0.01064,1e-05,1.97384]
[1780406667121,51.82,68991.52,0.0,0.01066,1e-05,1.9769]
[1780406668062,51.82,68993.83,0.0,0.01068,1e-05,1.97976]
[1780406673233,51.82,68984.77,0.0,0.0106,1e-05,1.96647]
[1780406677021,51.82,68984.78,0.0,0.0106,1e-05,1.96632]
[1780406677524,51.82,68988.13,0.0,0.01062,1e-05,1.97043]
[1780406679061,51.82,68989.9,0.0,0.01063,1e-05,1.97269]
[1780406681137,51.82,68993.26,0.0,0.01066,1e-05,1.9768]
[1780406682126,51.82,68997.18,0.0,0.01069,1e-05,1.98162]
[1780406685392,51.81,68986.56,0.0,0.0106,1e-05,1.96777]
[1780406686377,51.81,68986.41,0.0,0.0106,1e-05,1.9675]
[1780406693241,51.81,68980.98,0.0,0.01056,1e-05,1.96013]
[1780406700551,51.81,68962.37,0.0,0.01041,1e-05,1.93617]
[1780406700791,51.81,68962.37,0.0,0.01041,1e-05,1.93617]
[1780406700965,51.81,68962.37,0.0,0.01041,1e-05,1.93617]
[1780406702531,51.81,68936.01,0.0,0.01021,1e-05,1.90318]
[1780406702837,51.81,68936.01,0.0,0.01021,1e-05,1.90318]
[1780406703082,51.81,68936.01,0.0,0.01021,1e-05,1.90318]
[1780406704632,51.81,68924.46,0.0,0.01013,1e-05,1.88891]
[1780406708311,51.81,68919.43,0.0,0.01009,1e-05,1.88288]
[1780406708379,51.81,68917.05,0.0,0.01007,1e-05,1.88001]
[1780406709370,51.81,68925.97,0.0,0.01014,1e-05,1.89108]
[1780406709656,51.81,68925.97,0.0,0.01014,1e-05,1.89108]
[1780406709938,51.81,68925.97,0.0,0.01014,1e-05,1.89108]
[1780406710353,51.81,68927.17,0.0,0.01015,1e-05,1.89266]
[1780406711508,51.81,68925.69,0.0,0.01014,1e-05,1.89083]
[1780406711677,51.81,68925.69,0.0,0.01014,1e-05,1.89083]
[1780406716429,51.81,68931.25,0.0,0.01018,1e-05,1.89791]
[1780406717625,51.81,68930.46,0.0,0.01018,1e-05,1.89697]
[1780406718847,51.81,68926.72,0.0,0.01015,1e-05,1.89237]
[1780406719849,51.81,68919.37,0.0,0.0101,1e-05,1.8834]
[1780406722465,51.81,68920.53,0.0,0.0101,1e-05,1.88495]
[1780406723666,51.81,68920.76,0.0,0.01011,1e-05,1.88529]
[1780406728021,51.82,68929.06,0.0,0.01017,1e-05,1.89576]
[1780406729135,51.82,68928.41,0.0,0.01017,1e-05,1.89503]
[1780406734664,51.82,68922.95,0.0,0.01012,1e-05,1.88736]
[1780406736531,51.82,68920.87,0.0,0.0101,1e-05,1.88483]
[1780406738130,51.82,68923.41,0.0,0.01012,1e-05,1.88802]
[1780406743737,51.82,68928.09,0.0,0.01016,1e-05,1.89411]
[1780406748017,51.82,68928.94,0.0,0.01017,1e-05,1.89528]
[1780406749769,51.82,68929.11,0.0,0.01017,1e-05,1.89557]
[1780406755612,51.82,68926.29,0.0,0.01015,1e-05,1.89229]
[1780406757023,51.82,68926.14,0.0,0.01015,1e-05,1.89213]
[1780406758020,51.82,68926.28,0.0,0.01015,1e-05,1.89238]
[1780406759544,51.82,68927.18,0.0,0.01016,1e-05,1.89354]
[1780406764884,51.82,68927.37,0.0,0.01016,1e-05,1.89401]
[1780406769919,51.82,68925.38,0.0,0.01015,1e-05,1.89175]
[1780406774325,51.82,68927.76,0.0,0.01017,1e-05,1.8948]
[1780406775391,51.82,68941.52,0.0,0.01027,1e-05,1.91194]
[1780406778056,51.82,68942.26,0.0,0.01027,1e-05,1.91287]
[1780406779188,51.82,68942.51,0.0,0.01028,1e-05,1.91318]
[1780406785144,51.82,68962.45,0.0,0.01043,1e-05,1.93805]
[1780406786392,51.82,68964.5,0.0,0.01044,1e-05,1.94055]
[1780406788077,51.82,68946.61,0.0,0.0103,1e-05,1.91803]
[1780406789132,51.82,68942.16,0.0,0.01027,1e-05,1.91246]
[1780406789596,51.82,68943.27,0.0,0.01028,1e-05,1.91385]
[1780406790694,51.82,68941.36,0.0,0.01027,1e-05,1.91146]
[1780406792366,51.82,68939.19,0.0,0.01024,1e-05,1.90762]
[1780406794388,51.82,68935.76,0.0,0.01022,1e-05,1.90337]
[1780406796642,51.82,68935.83,0.0,0.01022,1e-05,1.90351]
[1780406798066,51.82,68938.23,0.0,0.01024,1e-05,1.90652]
[1780406801125,51.82,68940.79,0.0,0.01026,1e-05,1.90973]
[1780406802145,51.82,68940.76,0.0,0.01026,1e-05,1.9097]
[1780406802614,51.82,68941.53,0.0,0.01026,1e-05,1.91066]
[1780406803921,51.82,68940.81,0.0,0.01026,1e-05,1.90977]
[1780406805077,51.82,68940.37,0.0,0.01025,1e-05,1.90923]
[1780406806126,51.82,68941.01,0.0,0.01026,1e-05,1.91003]
[1780406811278,51.82,68954.0,0.0,0.01036,1e-05,1.92624]
[1780406812241,51.82,68956.41,0.0,0.01037,1e-05,1.92924]
[1780406816137,51.82,68960.7,0.0,0.01041,1e-05,1.9345]
[1780406817192,51.82,68957.6,0.0,0.01038,1e-05,1.93056]
[1780406818060,51.82,68948.46,0.0,0.01031,1e-05,1.91907]
[1780406819128,51.82,68944.56,0.0,0.01028,1e-05,1.91418]
[1780406822404,51.82,68948.93,0.0,0.01032,1e-05,1.91962]
[1780406824279,51.82,68953.43,0.0,0.01035,1e-05,1.92523]
[1780406827182,51.82,68958.86,0.0,0.01039,1e-05,1.93197]
[1780406828869,51.82,68959.34,0.0,0.01039,1e-05,1.93251]
[1780406832023,51.82,68961.94,0.0,0.01041,1e-05,1.93567]
[1780406833008,51.82,68962.4,0.0,0.01042,1e-05,1.93621]
[1780406836468,51.82,68968.38,0.0,0.01046,1e-05,1.94357]
[1780406837465,51.82,68967.89,0.0,0.01046,1e-05,1.9429]
[1780406846717,51.82,68991.83,0.0,0.01064,1e-05,1.97267]
[1780406847780,51.82,68991.54,0.0,0.01063,1e-05,1.97219]
[1780406848089,51.82,68991.54,0.0,0.01063,1e-05,1.97219]
[1780406849293,51.81,68997.04,0.0,0.01067,1e-05,1.979]
[1780406854519,51.81,69003.32,0.0,0.01071,1e-05,1.98506]
[1780406855851,51.81,69003.32,0.0,0.01071,1e-05,1.98506]
[1780406857212,51.81,69002.44,0.0,0.0107,1e-05,1.98367]
[1780406859563,51.81,69003.52,0.0,0.01071,1e-05,1.98479]
[1780406860633,51.81,69005.06,0.0,0.01072,1e-05,1.98664]
[1780406864092,51.81,69002.92,0.0,0.0107,1e-05,1.98349]
[1780406865430,51.8,69002.84,0.0,0.0107,1e-05,1.98313]
[1780406866289,51.8,69002.58,0.0,0.0107,1e-05,1.9828]
[1780406867540,51.8,68994.64,0.0,0.01063,1e-05,1.97239]
[1780406871638,51.8,68974.46,0.0,0.01048,1e-05,1.94622]
[1780406873084,51.8,68974.46,0.0,0.01048,1e-05,1.94622]
[1780406874693,51.8,68973.73,0.0,0.01047,1e-05,1.94518]
[1780406876133,51.8,68972.96,0.0,0.01046,1e-05,1.94415]
[1780406877280,51.8,68973.4,0.0,0.01047,1e-05,1.94459]
[1780406880888,51.8,68980.64,0.0,0.01052,1e-05,1.95356]
[1780406881948,51.8,68984.94,0.0,0.01055,1e-05,1.95896]
[1780406884263,51.8,68976.25,0.0,0.01049,1e-05,1.94778]
[1780406884942,51.8,68977.42,0.0,0.01049,1e-05,1.94914]
[1780406885484,51.8,68977.42,0.0,0.01049,1e-05,1.94914]
[1780406886663,51.8,68969.28,0.0,0.01043,1e-05,1.9388]
[1780406887324,51.8,68969.28,0.0,0.01043,1e-05,1.9388]
[1780406887655,51.8,68965.99,0.0,0.01041,1e-05,1.93457]
[1780406892789,51.8,68956.33,0.0,0.01033,1e-05,1.92235]
[1780406898121,51.8,68955.05,0.0,0.01032,1e-05,1.92069]
[1780406899123,51.8,68955.43,0.0,0.01032,1e-05,1.92115]
[1780406900111,51.8,68954.85,0.0,0.01032,1e-05,1.92041]
[1780406901181,51.8,68954.89,0.0,0.01032,1e-05,1.92045]
[1780406904045,51.8,68950.35,0.0,0.01029,1e-05,1.91476]
[1780406905201,51.8,68950.35,0.0,0.01029,1e-05,1.91476]
[1780406906821,51.8,68950.02,0.0,0.01028,1e-05,1.91435]
[1780406908019,51.8,68950.45,0.0,0.01029,1e-05,1.91489]
[1780406908841,51.8,68948.51,0.0,0.01027,1e-05,1.91247]
[1780406909897,51.8,68948.64,0.0,0.01027,1e-05,1.91264]
[1780406914760,51.8,68947.75,0.0,0.01026,1e-05,1.91041]
[1780406916323,51.8,68947.39,0.0,0.01026,1e-05,1.90997]
[1780406917622,51.8,68940.76,0.0,0.01021,1e-05,1.90174]
[1780406918734,51.8,68936.94,0.0,0.01018,1e-05,1.89703]
[1780406924021,51.8,68933.24,0.0,0.01015,1e-05,1.89271]
[1780406926914,51.8,68932.54,0.0,0.01015,1e-05,1.89193]
[1780406928331,51.8,68940.94,0.0,0.01021,1e-05,1.90239]
[1780406929570,51.8,68939.18,0.0,0.0102,1e-05,1.90025]
[1780406930561,51.8,68937.47,0.0,0.01019,1e-05,1.89813]
[1780406934819,51.8,68935.81,0.0,0.01018,1e-05,1.89623]
[1780406936237,51.8,68936.08,0.0,0.01018,1e-05,1.8966]
[1780406941146,51.8,68934.79,0.0,0.01017,1e-05,1.89518]
[1780406946177,51.8,68927.14,0.0,0.01011,1e-05,1.88603]
[1780406951213,51.8,68927.59,0.0,0.01012,1e-05,1.88684]
[1780406956248,51.8,68912.66,0.0,0.01001,1e-05,1.8688]
[1780406961284,51.81,68914.7,0.0,0.01003,1e-05,1.87168]
[1780406966319,51.81,68923.89,0.0,0.0101,1e-05,1.88324]
[1780406971355,51.81,68917.03,0.0,0.01004,1e-05,1.87398]
[1780406976551,51.81,68917.19,0.0,0.01005,1e-05,1.87444]
[1780406982432,51.81,68918.01,0.0,0.01005,1e-05,1.87591]
[1780406987467,51.81,68919.07,0.0,0.01006,1e-05,1.87752]
[1780406992502,51.82,68932.49,0.0,0.01017,1e-05,1.89437]
[1780406997537,51.82,68932.86,0.0,0.01017,1e-05,1.89496]
[1780407002572,51.82,68933.23,0.0,0.01017,1e-05,1.89555]
[1780407007607,51.82,68914.53,0.0,0.01004,1e-05,1.87273]
[1780407008696,51.82,68902.96,0.0,0.00995,1e-05,1.85864]
[1780407010717,51.82,68889.19,0.0,0.00985,1e-05,1.842]
[1780407011176,51.82,68889.19,0.0,0.00985,1e-05,1.842]
[1780407012581,51.82,68883.28,0.0,0.00981,1e-05,1.8351]
[1780407013380,51.82,68888.27,0.0,0.00985,1e-05,1.84125]
[1780407014614,51.82,68889.4,0.0,0.00986,1e-05,1.84273]
[1780407017614,51.82,68915.29,0.0,0.01005,1e-05,1.87445]
[1780407018257,51.82,68915.73,0.0,0.01005,1e-05,1.87504]
[1780407019622,51.82,68916.17,0.0,0.01005,1e-05,1.8757]
[1780407020816,51.82,68913.34,0.0,0.01003,1e-05,1.87234]
[1780407022635,51.82,68914.05,0.0,0.01004,1e-05,1.87321]
[1780407024502,51.82,68908.19,0.0,0.01,1e-05,1.86616]
[1780407026058,51.82,68889.62,0.0,0.00986,1e-05,1.8437]
[1780407027391,51.83,68891.97,0.0,0.00988,1e-05,1.84666]
[1780407029062,51.83,68908.66,0.0,0.01,1e-05,1.86719]
[1780407030432,51.83,68910.02,0.0,0.01001,1e-05,1.86893]
[1780407032088,51.83,68919.65,0.0,0.01009,1e-05,1.88086]
[1780407033711,51.83,68913.81,0.0,0.01004,1e-05,1.87265]
[1780407035095,51.83,68912.23,0.0,0.01003,1e-05,1.87077]
[1780407035265,51.83,68912.23,0.0,0.01003,1e-05,1.87077]
[1780407037103,51.83,68912.8,0.0,0.01003,1e-05,1.87161]
[1780407042875,51.83,68912.42,0.0,0.01003,1e-05,1.87152]
[1780407047909,51.83,68904.83,0.0,0.00998,1e-05,1.86264]
[1780407053010,51.83,68907.75,0.0,0.01,1e-05,1.8665]
[1780407058488,51.84,68919.21,0.0,0.01009,1e-05,1.8809]
[1780407062932,51.84,68935.46,0.0,0.01021,1e-05,1.90118]
[1780407064364,51.84,68951.57,0.0,0.01033,1e-05,1.92127]
[1780407064705,51.84,68965.38,0.0,0.01043,1e-05,1.93854]
[1780407066082,51.84,69009.1,0.0,0.01077,1e-05,1.9942]
[1780407067825,51.84,69001.22,0.0,0.01071,1e-05,1.9839]
[1780407068615,51.84,69001.22,0.0,0.01071,1e-05,1.9839]
[1780407069809,51.83,68995.93,0.0,0.01067,1e-05,1.97685]
[1780407071385,51.83,68991.99,0.0,0.01063,1e-05,1.97169]
[1780407072823,51.83,68994.93,0.0,0.01066,1e-05,1.97522]
[1780407074525,51.83,68995.47,0.0,0.01066,1e-05,1.9758]
[1780407075833,51.83,68990.84,0.0,0.01062,1e-05,1.96964]
[1780407076949,51.83,68983.18,0.0,0.01056,1e-05,1.95975]
[1780407078848,51.83,68970.75,0.0,0.01047,1e-05,1.9438]
[1780407084492,51.83,68966.65,0.0,0.01043,1e-05,1.93832]
[1780407090225,51.83,68965.92,0.0,0.01042,1e-05,1.937]
[1780407094253,51.82,68937.11,0.0,0.0102,1e-05,1.89966]
[1780407098281,51.82,68959.33,0.0,0.01037,1e-05,1.92743]
[1780407103316,51.82,68953.0,0.0,0.01032,1e-05,1.91933]
[1780407108351,51.82,68961.32,0.0,0.01038,1e-05,1.9296]
[1780407113386,51.82,68951.73,0.0,0.01031,1e-05,1.91742]
[1780407118422,51.82,68954.22,0.0,0.01032,1e-05,1.92043]
[1780407123459,51.82,68967.0,0.0,0.01042,1e-05,1.93635]
[1780407126217,51.82,68971.88,0.0,0.01046,1e-05,1.94241]
[1780407128605,51.82,68958.39,0.0,0.01035,1e-05,1.92533]
[1780407128777,51.82,68958.97,0.0,0.01036,1e-05,1.92598]
[1780407130613,51.82,68968.48,0.0,0.01043,1e-05,1.93794]
[1780407133152,51.82,68970.93,0.0,0.01045,1e-05,1.94083]
[1780407134622,51.82,68963.68,0.0,0.01039,1e-05,1.9317]
[1780407136100,51.82,68959.27,0.0,0.01036,1e-05,1.92607]
[1780407137637,51.82,68957.64,0.0,0.01035,1e-05,1.924]
[1780407139372,51.82,68955.45,0.0,0.01033,1e-05,1.92121]
[1780407140648,51.82,68957.25,0.0,0.01034,1e-05,1.92345]
[1780407142323,51.82,68959.28,0.0,0.01036,1e-05,1.92596]
[1780407143664,51.82,68963.14,0.0,0.01039,1e-05,1.93078]
[1780407146318,51.82,68965.56,0.0,0.0104,1e-05,1.93369]
[1780407146941,51.82,68952.75,0.0,0.01031,1e-05,1.91762]
[1780407147885,51.82,68951.79,0.0,0.0103,1e-05,1.91638]
[1780407150759,51.82,68965.15,0.0,0.0104,1e-05,1.93309]
[1780407151782,51.82,68965.13,0.0,0.0104,1e-05,1.93303]
[1780407151817,51.82,68968.15,0.0,0.01042,1e-05,1.93564]
[1780407152739,51.82,68968.15,0.0,0.01042,1e-05,1.93564]
[1780407152903,51.82,68965.61,0.0,0.0104,1e-05,1.93241]
[1780407153135,51.82,68965.61,0.0,0.0104,1e-05,1.93241]
[1780407153670,51.82,68946.45,0.0,0.01025,1e-05,1.90842]
[1780407153928,51.82,68946.45,0.0,0.01025,1e-05,1.90842]
[1780407154610,51.82,68946.45,0.0,0.01025,1e-05,1.90842]
[1780407155781,51.82,68937.95,0.0,0.01019,1e-05,1.89782]
[1780407156030,51.82,68933.99,0.0,0.01016,1e-05,1.89295]
[1780407156973,51.82,68932.14,0.0,0.01015,1e-05,1.8907]
[1780407158044,51.82,68933.54,0.0,0.01016,1e-05,1.89247]
[1780407158143,51.82,68933.54,0.0,0.01016,1e-05,1.89247]
[1780407159239,51.82,68933.26,0.0,0.01016,1e-05,1.89216]
[1780407159239,51.82,68933.26,0.0,0.01016,1e-05,1.89216]
[1780407159632,51.82,68933.26,0.0,0.01016,1e-05,1.89216]
[1780407161046,51.82,68943.06,0.0,0.01023,1e-05,1.90438]
[1780407161298,51.82,68943.06,0.0,0.01023,1e-05,1.90438]
[1780407161501,51.82,68943.06,0.0,0.01023,1e-05,1.90438]
[1780407162044,51.82,68944.95,0.0,0.01024,1e-05,1.90675]
[1780407162271,51.82,68944.95,0.0,0.01024,1e-05,1.90675]
[1780407162859,51.82,68946.31,0.0,0.01025,1e-05,1.90845]
[1780407163292,51.82,68946.31,0.0,0.01025,1e-05,1.90845]
[1780407164059,51.82,68944.7,0.0,0.01024,1e-05,1.90645]
[1780407165841,51.82,68940.13,0.0,0.01021,1e-05,1.90079]
[1780407166269,51.82,68940.13,0.0,0.01021,1e-05,1.90079]
[1780407166762,51.82,68916.47,0.0,0.01003,1e-05,1.87162]
[1780407167730,51.82,68916.47,0.0,0.01003,1e-05,1.87162]
[1780407168230,51.82,68909.47,0.0,0.00998,1e-05,1.86312]
[1780407172106,51.82,68908.22,0.0,0.00997,1e-05,1.86195]
[1780407172445,51.82,68908.22,0.0,0.00997,1e-05,1.86195]
[1780407173954,51.82,68882.5,0.0,0.00979,1e-05,1.83097]
[1780407174257,51.82,68882.5,0.0,0.00979,1e-05,1.83097]
[1780407179021,51.82,68870.23,0.0,0.0097,1e-05,1.81688]
[1780407180102,51.82,68866.01,0.0,0.00968,1e-05,1.812]
[1780407186178,51.83,68868.44,0.0,0.0097,1e-05,1.8159]
[1780407191942,51.84,68865.29,0.0,0.00968,1e-05,1.8134]
[1780407196978,51.84,68864.39,0.0,0.00968,1e-05,1.81314]
[1780407200616,51.84,68863.14,0.0,0.00968,1e-05,1.812]
[1780407201463,51.84,68862.19,0.0,0.00967,1e-05,1.81122]
[1780407204584,51.85,68864.5,0.0,0.00969,1e-05,1.81434]
[1780407205571,51.85,68859.48,0.0,0.00965,1e-05,1.80852]
[1780407208353,51.86,68845.9,0.0,0.00957,1e-05,1.79484]
[1780407209008,51.86,68838.2,0.0,0.00952,1e-05,1.78594]
[1780407215114,51.91,68845.5,0.0,0.00962,1e-05,1.8029]
[1780407220801,51.91,68843.26,0.0,0.00961,1e-05,1.80098]
[1780407226193,51.92,68843.9,0.0,0.00963,1e-05,1.80309]
[1780407228968,51.92,68846.3,0.0,0.00964,1e-05,1.80629]
[1780407230415,51.92,68845.3,0.0,0.00964,1e-05,1.80527]
[1780407236538,51.93,68847.27,0.0,0.00966,1e-05,1.80865]
[1780407238406,51.93,68854.29,0.0,0.00971,1e-05,1.81736]
[1780407242925,51.93,68846.64,0.0,0.00966,1e-05,1.809]
[1780407244271,51.93,68834.87,0.0,0.00958,1e-05,1.79519]
[1780407250363,51.94,68824.85,0.0,0.00952,1e-05,1.78474]
[1780407254420,51.95,68842.59,0.0,0.00966,1e-05,1.80814]
[1780407255418,51.95,68844.55,0.0,0.00967,1e-05,1.81064]
[1780407261748,51.96,68835.14,0.0,0.00961,1e-05,1.80039]
[1780407262905,51.96,68836.08,0.0,0.00962,1e-05,1.80185]
[1780407270258,51.97,68836.88,0.0,0.00963,1e-05,1.80395]
[1780407272687,51.97,68843.07,0.0,0.00967,1e-05,1.81054]
[1780407274425,51.97,68838.17,0.0,0.00964,1e-05,1.8052]
[1780407279574,51.98,68842.87,0.0,0.00968,1e-05,1.81159]
[1780407284033,51.98,68851.55,0.0,0.00974,1e-05,1.82258]
[1780407285338,51.98,68845.81,0.0,0.0097,1e-05,1.81585]
[1780407287384,51.98,68846.18,0.0,0.00971,1e-05,1.81658]
[1780407288386,51.98,68852.62,0.0,0.00976,1e-05,1.82443]
[1780407289431,51.98,68854.43,0.0,0.00977,1e-05,1.82674]
[1780407290667,51.98,68855.56,0.0,0.00978,1e-05,1.82822]
[1780407295471,51.99,68853.77,0.0,0.00977,1e-05,1.82669]
[1780407295935,51.99,68853.77,0.0,0.00977,1e-05,1.82669]
[1780407296193,51.99,68871.26,0.0,0.0099,1e-05,1.84789]
[1780407299771,51.99,68866.84,0.0,0.00987,1e-05,1.84285]
[1780407300632,51.99,68865.41,0.0,0.00986,1e-05,1.84122]
[1780407305047,51.99,68844.14,0.0,0.00971,1e-05,1.81628]
[1780407306400,51.99,68836.8,0.0,0.00966,1e-05,1.80766]
[1780407307547,51.99,68837.76,0.0,0.00966,1e-05,1.80881]
[1780407309195,52.0,68844.64,0.0,0.00972,1e-05,1.81874]
[1780407313452,52.0,68852.73,0.0,0.00978,1e-05,1.82914]
[1780407314525,52.01,68845.51,0.0,0.00973,1e-05,1.82061]
[1780407316062,52.01,68841.96,0.0,0.00971,1e-05,1.81666]
[1780407317240,52.01,68833.85,0.0,0.00965,1e-05,1.80714]
[1780407317244,52.01,68833.85,0.0,0.00965,1e-05,1.80714]
[1780407317405,52.01,68833.85,0.0,0.00965,1e-05,1.80714]
[1780407318704,52.01,68821.25,0.0,0.00956,1e-05,1.79237]
[1780407320645,52.01,68809.44,0.0,0.00948,1e-05,1.77886]
[1780407321716,52.01,68804.26,0.0,0.00945,1e-05,1.773]
[1780407323106,52.01,68789.82,0.0,0.00935,1e-05,1.75661]
[1780407324340,52.02,68781.11,0.0,0.00929,1e-05,1.74676]
[1780407327362,52.02,68781.14,0.0,0.0093,1e-05,1.74758]
[1780407327370,52.02,68781.14,0.0,0.0093,1e-05,1.74758]
[1780407328430,52.02,68788.32,0.0,0.00935,1e-05,1.75617]
[1780407330301,52.02,68793.31,0.0,0.00939,1e-05,1.76246]
[1780407331213,52.02,68798.01,0.0,0.00941,1e-05,1.7671]
[1780407333676,52.03,68797.01,0.0,0.00941,1e-05,1.76616]
[1780407334659,52.03,68797.93,0.0,0.00942,1e-05,1.76769]
[1780407339909,52.03,68811.4,0.0,0.00952,1e-05,1.78438]
[1780407342392,52.04,68815.54,0.0,0.00955,1e-05,1.78985]
[1780407343373,52.04,68820.69,0.0,0.00959,1e-05,1.79612]
[1780407348800,52.04,68809.42,0.0,0.00951,1e-05,1.78378]
[1780407348980,52.04,68809.42,0.0,0.00951,1e-05,1.78378]
[1780407350783,52.05,68810.79,0.0,0.00953,1e-05,1.78601]
[1780407352931,52.05,68821.64,0.0,0.00961,1e-05,1.79898]
[1780407353928,52.05,68824.37,0.0,0.00963,1e-05,1.80256]
[1780407355185,52.05,68835.47,0.0,0.00971,1e-05,1.81592]
[1780407356097,52.05,68842.29,0.0,0.00976,1e-05,1.82422]
[1780407360572,52.05,68839.98,0.0,0.00974,1e-05,1.82198]
[1780407361974,52.05,68835.0,0.0,0.00971,1e-05,1.81617]
[1780407363856,52.05,68819.22,0.0,0.0096,1e-05,1.79774]
[1780407364111,52.06,68812.83,0.0,0.00956,1e-05,1.79056]
[1780407364279,52.06,68812.83,0.0,0.00956,1e-05,1.79056]
[1780407365368,52.06,68798.52,0.0,0.00946,1e-05,1.77397]
[1780407367101,52.06,68788.22,0.0,0.00939,1e-05,1.76195]
[1780407368996,52.06,68771.22,0.0,0.00927,1e-05,1.743]
[1780407369475,52.06,68760.21,0.0,0.0092,1e-05,1.73062]
[1780407370973,52.06,68756.17,0.0,0.00917,1e-05,1.726]
[1780407373422,52.07,68757.68,0.0,0.00919,1e-05,1.72893]
[1780407374350,52.07,68758.09,0.0,0.00919,1e-05,1.7294]
[1780407374416,52.07,68758.09,0.0,0.00919,1e-05,1.7294]
[1780407375337,52.07,68755.29,0.0,0.00918,1e-05,1.72678]
[1780407376941,52.07,68747.92,0.0,0.00913,1e-05,1.71836]
[1780407378233,52.08,68761.79,0.0,0.00922,1e-05,1.73483]
[1780407379202,52.08,68761.29,0.0,0.00922,1e-05,1.73454]
[1780407380496,52.09,68761.88,0.0,0.00924,1e-05,1.73826]
[1780407380713,52.09,68761.88,0.0,0.00924,1e-05,1.73826]
[1780407381735,52.09,68773.11,0.0,0.00932,1e-05,1.75147]
[1780407383513,52.1,68778.27,0.0,0.00936,1e-05,1.75769]
[1780407384456,52.1,68780.63,0.0,0.00938,1e-05,1.76091]
[1780407385946,52.1,68786.48,0.0,0.00942,1e-05,1.76794]
[1780407387105,52.1,68789.37,0.0,0.00944,1e-05,1.77153]
[1780407387837,52.1,68787.68,0.0,0.00943,1e-05,1.76978]
[1780407388578,52.1,68791.1,0.0,0.00946,1e-05,1.77398]
[1780407390744,52.1,68804.11,0.0,0.00955,1e-05,1.78962]
[1780407392730,52.11,68824.14,0.0,0.00969,1e-05,1.81256]
[1780407393763,52.11,68829.62,0.0,0.00973,1e-05,1.81923]
[1780407394969,52.11,68830.49,0.0,0.00974,1e-05,1.8204]
[1780407395065,52.11,68800.08,0.0,0.00952,1e-05,1.78452]
[1780407398928,52.11,68796.27,0.0,0.0095,1e-05,1.78043]
[1780407400307,52.11,68788.95,0.0,0.00945,1e-05,1.77225]
[1780407403621,52.12,68789.08,0.0,0.00945,1e-05,1.77324]
[1780407404841,52.12,68803.31,0.0,0.00956,1e-05,1.79014]
[1780407407786,52.12,68812.03,0.0,0.00962,1e-05,1.8008]
[1780407408769,52.12,68810.25,0.0,0.00961,1e-05,1.79903]
[1780407409525,52.12,68810.18,0.0,0.00961,1e-05,1.79911]
[1780407410743,52.12,68813.9,0.0,0.00964,1e-05,1.80352]
[1780407412424,52.12,68812.44,0.0,0.00963,1e-05,1.80211]
[1780407413482,52.12,68811.75,0.0,0.00962,1e-05,1.80145]
[1780407413565,52.12,68811.75,0.0,0.00962,1e-05,1.80145]
[1780407414622,52.13,68811.4,0.0,0.00962,1e-05,1.8012]
[1780407415926,52.13,68803.99,0.0,0.00957,1e-05,1.79261]
[1780407417795,52.13,68803.06,0.0,0.00957,1e-05,1.79185]
[1780407417881,52.13,68832.41,0.0,0.00978,1e-05,1.82706]
[1780407418291,52.13,68832.41,0.0,0.00978,1e-05,1.82706]
[1780407419797,52.13,68833.67,0.0,0.00979,1e-05,1.82869]
[1780407422261,52.13,68834.55,0.0,0.00979,1e-05,1.82997]
[1780407422754,52.13,68856.97,0.0,0.00996,1e-05,1.85711]
[1780407423843,52.13,68856.97,0.0,0.00996,1e-05,1.85711]
[1780407425119,52.13,68868.25,0.0,0.01004,1e-05,1.87101]
[1780407426194,52.13,68862.91,0.0,0.01,1e-05,1.86458]
[1780407427208,52.13,68864.74,0.0,0.01002,1e-05,1.86685]
[1780407428293,52.13,68859.66,0.0,0.00998,1e-05,1.86072]
[1780407428585,52.13,68859.66,0.0,0.00998,1e-05,1.86072]
[1780407429725,52.13,68861.67,0.0,0.00999,1e-05,1.86322]
[1780407430757,52.13,68869.47,0.0,0.01005,1e-05,1.87278]
[1780407431897,52.13,68867.16,0.0,0.01003,1e-05,1.86999]
[1780407432010,52.14,68845.71,0.0,0.00988,1e-05,1.84402]
[1780407433127,52.14,68845.71,0.0,0.00988,1e-05,1.84402]
[1780407434326,52.14,68841.87,0.0,0.00985,1e-05,1.83957]
[1780407440344,52.14,68851.88,0.0,0.00993,1e-05,1.85209]
[1780407441498,52.14,68836.81,0.0,0.00982,1e-05,1.834]
[1780407443978,52.14,68828.31,0.0,0.00976,1e-05,1.82406]
[1780407445767,52.14,68844.8,0.0,0.00988,1e-05,1.84409]
[1780407445926,52.14,68869.07,0.0,0.01006,1e-05,1.87363]
[1780407446434,52.14,68869.07,0.0,0.01006,1e-05,1.87363]
[1780407446695,52.14,68869.07,0.0,0.01006,1e-05,1.87363]
[1780407448555,52.14,68881.12,0.0,0.01015,1e-05,1.88843]
[1780407448997,52.14,68881.12,0.0,0.01015,1e-05,1.88843]
[1780407450058,52.14,68867.45,0.0,0.01004,1e-05,1.8717]
[1780407450566,52.14,68858.48,0.0,0.00998,1e-05,1.86082]
[1780407452144,52.14,68859.91,0.0,0.00999,1e-05,1.86262]
[1780407453242,52.14,68859.87,0.0,0.00998,1e-05,1.86155]
[1780407454448,52.14,68855.3,0.0,0.00995,1e-05,1.85607]
[1780407455565,52.14,68839.8,0.0,0.00984,1e-05,1.83742]
[1780407457613,52.14,68834.37,0.0,0.0098,1e-05,1.83111]
[1780407458730,52.14,68832.95,0.0,0.00979,1e-05,1.82952]
[1780407459543,52.15,68835.3,0.0,0.00981,1e-05,1.83245]
[1780407459625,52.15,68835.3,0.0,0.00981,1e-05,1.83245]
[1780407460672,52.15,68845.22,0.0,0.00988,1e-05,1.84449]
[1780407465251,52.15,68838.74,0.0,0.00984,1e-05,1.83716]
[1780407466936,52.15,68833.74,0.0,0.0098,1e-05,1.83126]
[1780407469513,52.15,68829.69,0.0,0.00978,1e-05,1.82674]
[1780407470769,52.15,68829.68,0.0,0.00978,1e-05,1.82684]
[1780407471079,52.15,68829.68,0.0,0.00978,1e-05,1.82684]
[1780407471433,52.15,68822.93,0.0,0.00973,1e-05,1.8189]
[1780407472176,52.15,68796.06,0.0,0.00954,1e-05,1.78722]
[1780407472461,52.15,68796.06,0.0,0.00954,1e-05,1.78722]
[1780407473584,52.15,68790.59,0.0,0.0095,1e-05,1.78098]
[1780407474649,52.15,68785.21,0.0,0.00947,1e-05,1.77488]
[1780407480176,52.16,68776.67,0.0,0.00941,1e-05,1.76617]
[1780407480369,52.16,68776.67,0.0,0.00941,1e-05,1.76617]
[1780407480373,52.16,68776.67,0.0,0.00941,1e-05,1.76617]
[1780407482084,52.16,68768.33,0.0,0.00936,1e-05,1.75671]
[1780407484217,52.17,68788.31,0.0,0.0095,1e-05,1.78071]
[1780407486924,52.17,68777.04,0.0,0.00943,1e-05,1.76794]
[1780407487521,52.17,68779.95,0.0,0.00945,1e-05,1.77155]
[1780407487966,52.17,68779.95,0.0,0.00945,1e-05,1.77155]
[1780407489173,52.17,68776.99,0.0,0.00943,1e-05,1.76831]
[1780407490194,52.17,68781.7,0.0,0.00946,1e-05,1.77402]
[1780407490387,52.17,68781.7,0.0,0.00946,1e-05,1.77402]
[1780407490401,52.17,68781.7,0.0,0.00946,1e-05,1.77402]
[1780407491523,52.17,68785.52,0.0,0.00949,1e-05,1.7789]
[1780407492465,52.17,68776.09,0.0,0.00943,1e-05,1.76788]
[1780407493532,52.17,68766.85,0.0,0.00936,1e-05,1.75736]
[1780407496315,52.18,68776.94,0.0,0.00944,1e-05,1.76956]
[1780407496495,52.18,68783.74,0.0,0.00948,1e-05,1.7775]
[1780407497729,52.18,68795.43,0.0,0.00957,1e-05,1.79143]
[1780407498033,52.18,68795.43,0.0,0.00957,1e-05,1.79143]
[1780407498969,52.18,68793.05,0.0,0.00955,1e-05,1.78883]
[1780407500216,52.18,68786.01,0.0,0.0095,1e-05,1.78095]
[1780407502077,52.18,68792.29,0.0,0.00955,1e-05,1.7885]
[1780407505101,52.19,68781.35,0.0,0.00948,1e-05,1.77645]
[1780407506459,52.19,68789.17,0.0,0.00953,1e-05,1.7858]
[1780407507525,52.19,68785.12,0.0,0.00951,1e-05,1.78124]
[1780407508750,52.19,68769.66,0.0,0.0094,1e-05,1.76357]
[1780407509925,52.19,68766.12,0.0,0.00938,1e-05,1.75968]
[1780407510464,52.19,68763.12,0.0,0.00936,1e-05,1.75643]
[1780407514533,52.2,68764.38,0.0,0.00937,1e-05,1.75779]
[1780407514631,52.2,68764.38,0.0,0.00937,1e-05,1.75779]
[1780407515665,52.2,68765.01,0.0,0.00937,1e-05,1.75875]
[1780407516416,52.2,68762.91,0.0,0.00936,1e-05,1.75655]
[1780407518493,52.2,68763.92,0.0,0.00937,1e-05,1.75819]
[1780407518806,52.2,68763.92,0.0,0.00937,1e-05,1.75819]
[1780407519892,52.2,68763.93,0.0,0.00937,1e-05,1.75843]
[1780407520181,52.2,68763.93,0.0,0.00937,1e-05,1.75843]
[1780407521232,52.21,68760.1,0.0,0.00935,1e-05,1.75423]
[1780407522393,52.21,68760.82,0.0,0.00935,1e-05,1.7553]
[1780407523432,52.21,68760.46,0.0,0.00935,1e-05,1.75512]
[1780407524356,52.21,68759.23,0.0,0.00934,1e-05,1.75393]
[1780407525470,52.21,68760.04,0.0,0.00935,1e-05,1.75511]
[1780407527682,52.21,68759.56,0.0,0.00935,1e-05,1.75503]
[1780407528728,52.22,68758.68,0.0,0.00935,1e-05,1.75448]
[1780407529907,52.22,68752.39,0.0,0.00931,1e-05,1.74746]
[1780407529926,52.22,68752.39,0.0,0.00931,1e-05,1.74746]
[1780407531005,52.22,68751.47,0.0,0.0093,1e-05,1.74665]
[1780407531411,52.22,68753.62,0.0,0.00932,1e-05,1.74938]
[1780407533052,52.22,68754.07,0.0,0.00932,1e-05,1.7499]
[1780407533405,52.22,68753.99,0.0,0.00932,1e-05,1.75031]
[1780407534817,52.22,68750.92,0.0,0.0093,1e-05,1.74676]
[1780407536225,52.22,68747.73,0.0,0.00928,1e-05,1.74359]
[1780407537947,52.23,68764.33,0.0,0.0094,1e-05,1.7633]
[1780407538247,52.23,68764.33,0.0,0.0094,1e-05,1.7633]
[1780407539589,52.23,68768.03,0.0,0.00943,1e-05,1.76783]
[1780407539760,52.23,68768.03,0.0,0.00943,1e-05,1.76783]
[1780407541288,52.23,68765.72,0.0,0.00941,1e-05,1.76558]
[1780407541803,52.23,68760.99,0.0,0.00938,1e-05,1.76031]
[1780407542759,52.23,68769.14,0.0,0.00944,1e-05,1.77001]
[1780407543376,52.23,68769.14,0.0,0.00944,1e-05,1.77001]
[1780407544342,52.23,68763.74,0.0,0.0094,1e-05,1.76394]
[1780407546256,52.24,68756.75,0.0,0.00936,1e-05,1.7563]
[1780407547102,52.24,68758.01,0.0,0.00937,1e-05,1.75799]
[1780407549057,52.24,68756.03,0.0,0.00936,1e-05,1.75618]
[1780407550890,52.24,68751.5,0.0,0.00933,1e-05,1.75142]
[1780407554128,52.25,68749.36,0.0,0.00932,1e-05,1.74969]
[1780407554978,52.25,68749.28,0.0,0.00932,1e-05,1.74984]
[1780407556823,52.25,68737.32,0.0,0.00924,1e-05,1.73633]
[1780407556826,52.25,68737.32,0.0,0.00924,1e-05,1.73633]
[1780407558106,52.25,68729.18,0.0,0.00919,1e-05,1.72755]
[1780407558256,52.25,68729.18,0.0,0.00919,1e-05,1.72755]
[1780407559114,52.25,68733.89,0.0,0.00922,1e-05,1.73322]
[1780407563079,52.26,68745.46,0.0,0.00931,1e-05,1.74757]
[1780407564685,52.26,68739.49,0.0,0.00927,1e-05,1.74122]
[1780407566439,52.26,68738.95,0.0,0.00927,1e-05,1.74114]
[1780407568429,52.27,68738.9,0.0,0.00927,1e-05,1.74162]
[1780407569424,52.27,68744.23,0.0,0.00931,1e-05,1.74802]
[1780407570128,52.27,68744.23,0.0,0.00931,1e-05,1.74802]
[1780407571298,52.27,68745.35,0.0,0.00932,1e-05,1.74956]
[1780407573249,52.27,68777.77,0.0,0.00954,1e-05,1.78695]
[1780407575175,52.28,68794.56,0.0,0.00966,1e-05,1.80693]
[1780407576232,52.28,68797.9,0.0,0.00969,1e-05,1.81104]
[1780407576352,52.28,68797.9,0.0,0.00969,1e-05,1.81104]
[1780407577369,52.28,68796.58,0.0,0.00968,1e-05,1.80962]
[1780407577493,52.28,68799.03,0.0,0.0097,1e-05,1.81267]
[1780407580526,52.28,68783.01,0.0,0.00959,1e-05,1.79418]
[1780407583791,52.28,68773.13,0.0,0.00952,1e-05,1.78312]
[1780407584865,52.28,68764.96,0.0,0.00946,1e-05,1.77376]
[1780407584965,52.28,68764.96,0.0,0.00946,1e-05,1.77376]
[1780407586031,52.28,68764.15,0.0,0.00946,1e-05,1.77302]
[1780407592024,52.29,68771.1,0.0,0.00952,1e-05,1.78255]
[1780407597059,52.3,68782.42,0.0,0.0096,1e-05,1.79676]
[1780407598104,52.3,68782.42,0.0,0.0096,1e-05,1.79676]
[1780407599590,52.3,68788.32,0.0,0.00965,1e-05,1.80405]
[1780407601268,52.3,68787.9,0.0,0.00964,1e-05,1.80371]
[1780407601653,52.3,68787.08,0.0,0.00964,1e-05,1.80289]
[1780407602158,52.3,68787.08,0.0,0.00964,1e-05,1.80289]
[1780407608154,52.31,68774.56,0.0,0.00956,1e-05,1.78937]
[1780407608963,52.31,68774.56,0.0,0.00956,1e-05,1.78937]
[1780407610829,52.31,68766.22,0.0,0.0095,1e-05,1.77996]
[1780407611544,52.31,68755.56,0.0,0.00943,1e-05,1.76773]
[1780407613155,52.31,68751.5,0.0,0.0094,1e-05,1.76323]
[1780407613450,52.31,68751.5,0.0,0.0094,1e-05,1.76323]
[1780407614450,52.31,68748.84,0.0,0.00939,1e-05,1.76037]
[1780407615937,52.31,68739.0,0.0,0.00932,1e-05,1.74947]
[1780407616939,52.32,68738.39,0.0,0.00932,1e-05,1.74902]
[1780407619588,52.32,68737.13,0.0,0.00931,1e-05,1.74832]
[1780407620696,52.32,68730.6,0.0,0.00927,1e-05,1.74107]
[1780407625031,52.33,68721.08,0.0,0.00921,1e-05,1.73124]
[1780407627889,52.33,68714.97,0.0,0.00918,1e-05,1.72514]
[1780407632297,52.34,68723.64,0.0,0.00924,1e-05,1.73514]
[1780407635152,52.34,68721.02,0.0,0.00922,1e-05,1.73296]
[1780407636296,52.34,68726.54,0.0,0.00926,1e-05,1.73956]
[1780407637102,52.34,68730.6,0.0,0.00929,1e-05,1.74449]
[1780407638173,52.35,68733.29,0.0,0.00931,1e-05,1.74785]
[1780407639884,52.35,68732.71,0.0,0.00931,1e-05,1.74768]
[1780407640255,52.35,68732.71,0.0,0.00931,1e-05,1.74768]
[1780407641027,52.35,68723.63,0.0,0.00925,1e-05,1.73751]
[1780407642667,52.35,68717.84,0.0,0.00922,1e-05,1.73144]
[1780407643917,52.35,68720.97,0.0,0.00924,1e-05,1.73529]
[1780407644973,52.36,68728.55,0.0,0.00929,1e-05,1.74426]
[1780407645424,52.36,68728.55,0.0,0.00929,1e-05,1.74426]
[1780407646682,52.36,68712.95,0.0,0.00919,1e-05,1.72693]
[1780407647731,52.36,68709.45,0.0,0.00917,1e-05,1.72323]
[1780407648631,52.36,68709.33,0.0,0.00917,1e-05,1.72338]
[1780407649643,52.36,68707.31,0.0,0.00916,1e-05,1.72138]
[1780407650901,52.36,68708.01,0.0,0.00916,1e-05,1.72247]
[1780407651940,52.37,68699.75,0.0,0.00911,1e-05,1.71339]
[1780407653750,52.37,68695.53,0.0,0.00908,1e-05,1.70923]
[1780407655560,52.37,68715.87,0.0,0.00922,1e-05,1.73296]
[1780407658826,52.38,68719.84,0.0,0.00926,1e-05,1.73804]
[1780407661777,52.38,68713.04,0.0,0.00921,1e-05,1.73107]
[1780407663534,52.38,68714.26,0.0,0.00923,1e-05,1.73301]
[1780407665187,52.38,68717.15,0.0,0.00925,1e-05,1.73659]
[1780407666290,52.39,68715.62,0.0,0.00924,1e-05,1.73537]
[1780407668763,52.39,68725.74,0.0,0.00931,1e-05,1.74771]
[1780407674632,52.4,68718.34,0.0,0.00927,1e-05,1.74071]
[1780407675701,52.4,68718.34,0.0,0.00927,1e-05,1.74071]
[1780407676672,52.4,68716.64,0.0,0.00926,1e-05,1.73928]
[1780407679042,52.4,68698.88,0.0,0.00914,1e-05,1.71928]
[1780407679911,52.41,68698.72,0.0,0.00915,1e-05,1.71967]
[1780407680178,52.41,68698.72,0.0,0.00915,1e-05,1.71967]
[1780407681253,52.41,68702.09,0.0,0.00917,1e-05,1.72379]
[1780407683585,52.41,68686.46,0.0,0.00907,1e-05,1.70694]
[1780407685746,52.41,68692.42,0.0,0.00911,1e-05,1.71399]
[1780407686269,52.41,68692.42,0.0,0.00911,1e-05,1.71399]
[1780407687520,52.42,68701.34,0.0,0.00917,1e-05,1.72441]
[1780407687542,52.42,68725.13,0.0,0.00934,1e-05,1.75164]
[1780407688608,52.42,68724.73,0.0,0.00934,1e-05,1.75146]
[1780407689351,52.42,68724.73,0.0,0.00934,1e-05,1.75146]
[1780407690712,52.42,68736.52,0.0,0.00942,1e-05,1.76532]
[1780407692481,52.42,68748.64,0.0,0.0095,1e-05,1.77876]
[1780407693143,52.42,68779.92,0.0,0.00972,1e-05,1.81589]
[1780407693773,52.42,68779.92,0.0,0.00972,1e-05,1.81589]
[1780407694210,52.42,68779.92,0.0,0.00972,1e-05,1.81589]
[1780407694932,52.42,68789.52,0.0,0.00979,1e-05,1.82743]
[1780407695801,52.42,68792.36,0.0,0.00981,1e-05,1.83092]
[1780407696868,52.42,68781.55,0.0,0.00974,1e-05,1.81815]
[1780407697039,52.42,68781.55,0.0,0.00974,1e-05,1.81815]
[1780407698013,52.42,68783.5,0.0,0.00975,1e-05,1.82059]
[1780407698307,52.42,68783.5,0.0,0.00975,1e-05,1.82059]
[1780407700044,52.43,68791.55,0.0,0.00981,1e-05,1.8304]
[1780407700801,52.43,68788.17,0.0,0.00979,1e-05,1.82646]
[1780407701215,52.43,68788.17,0.0,0.00979,1e-05,1.82646]
[1780407702289,52.43,68786.04,0.0,0.00977,1e-05,1.82403]
[1780407705294,52.43,68791.11,0.0,0.00981,1e-05,1.83039]
[1780407706343,52.43,68787.22,0.0,0.00978,1e-05,1.82585]
[1780407707566,52.43,68782.26,0.0,0.00975,1e-05,1.82006]
[1780407708565,52.43,68783.09,0.0,0.00975,1e-05,1.82116]
[1780407711353,52.43,68788.47,0.0,0.00979,1e-05,1.82789]
[1780407712336,52.43,68788.1,0.0,0.00979,1e-05,1.82755]
[1780407713036,52.43,68791.48,0.0,0.00982,1e-05,1.83168]
[1780407713970,52.43,68797.9,0.0,0.00986,1e-05,1.83945]
[1780407714063,52.43,68797.9,0.0,0.00986,1e-05,1.83945]
[1780407715980,52.43,68807.9,0.0,0.00994,1e-05,1.85161]
[1780407717128,52.43,68812.92,0.0,0.00997,1e-05,1.85772]
[1780407718236,52.43,68815.39,0.0,0.00999,1e-05,1.86076]
[1780407718809,52.44,68817.56,0.0,0.01001,1e-05,1.86342]
[1780407719334,52.44,68817.56,0.0,0.01001,1e-05,1.86342]
[1780407719727,52.44,68828.95,0.0,0.01009,1e-05,1.87729]
[1780407722039,52.44,68862.3,0.0,0.01034,1e-05,1.9182]
[1780407723403,52.44,68862.3,0.0,0.01034,1e-05,1.9182]
[1780407723960,52.43,68851.26,0.0,0.01026,1e-05,1.9045]
[1780407725251,52.43,68842.74,0.0,0.01019,1e-05,1.894]
[1780407728319,52.43,68828.55,0.0,0.01009,1e-05,1.87663]
[1780407732415,52.44,68812.92,0.0,0.00997,1e-05,1.85782]
[1780407734413,52.44,68817.6,0.0,0.01001,1e-05,1.86357]
[1780407734668,52.44,68832.44,0.0,0.01012,1e-05,1.88164]
[1780407734747,52.44,68832.44,0.0,0.01012,1e-05,1.88164]
[1780407735784,52.44,68837.05,0.0,0.01015,1e-05,1.88727]
[1780407736749,52.44,68831.16,0.0,0.01011,1e-05,1.88008]
[1780407737758,52.44,68826.67,0.0,0.01008,1e-05,1.87462]
[1780407742289,52.44,68820.23,0.0,0.01003,1e-05,1.86691]
[1780407743317,52.44,68815.69,0.0,0.01,1e-05,1.86145]
[1780407743991,52.44,68805.38,0.0,0.00992,1e-05,1.84906]
[1780407745065,52.44,68803.88,0.0,0.00991,1e-05,1.84732]
[1780407748950,52.44,68816.71,0.0,0.01001,1e-05,1.86299]
[1780407750797,52.44,68808.84,0.0,0.00995,1e-05,1.85358]
[1780407756283,52.44,68803.19,0.0,0.0099,1e-05,1.84601]
[1780407759775,52.44,68796.33,0.0,0.00986,1e-05,1.83801]
[1780407760769,52.44,68795.47,0.0,0.00985,1e-05,1.83706]
[1780407761257,52.44,68795.47,0.0,0.00985,1e-05,1.83706]
[1780407762826,52.44,68793.08,0.0,0.00983,1e-05,1.83437]
[1780407763609,52.44,68793.08,0.0,0.00983,1e-05,1.83437]
[1780407764095,52.44,68791.8,0.0,0.00983,1e-05,1.83293]
[1780407764199,52.44,68791.8,0.0,0.00983,1e-05,1.83293]
[1780407764555,52.44,68791.8,0.0,0.00983,1e-05,1.83293]
[1780407764655,52.44,68784.64,0.0,0.00977,1e-05,1.82449]
[1780407764912,52.44,68784.64,0.0,0.00977,1e-05,1.82449]
[1780407765175,52.44,68784.64,0.0,0.00977,1e-05,1.82449]
[1780407765349,52.45,68788.69,0.0,0.00981,1e-05,1.82988]
[1780407766285,52.45,68788.69,0.0,0.00981,1e-05,1.82988]
[1780407768179,52.45,68808.94,0.0,0.00995,1e-05,1.85433]
[1780407769540,52.45,68818.74,0.0,0.01003,1e-05,1.86623]
[1780407770681,52.45,68828.8,0.0,0.0101,1e-05,1.8785]
[1780407771722,52.45,68828.07,0.0,0.01009,1e-05,1.87762]
[1780407772603,52.45,68828.07,0.0,0.01009,1e-05,1.87762]
[1780407772632,52.45,68828.07,0.0,0.01009,1e-05,1.87762]
[1780407773047,52.45,68841.93,0.0,0.0102,1e-05,1.89457]
[1780407773268,52.45,68841.93,0.0,0.0102,1e-05,1.89457]
[1780407773328,52.45,68841.93,0.0,0.0102,1e-05,1.89457]
[1780407773589,52.45,68841.93,0.0,0.0102,1e-05,1.89457]
[1780407774596,52.45,68850.09,0.0,0.01026,1e-05,1.90457]
[1780407775179,52.45,68854.11,0.0,0.01029,1e-05,1.90949]
[1780407776121,52.45,68859.0,0.0,0.01032,1e-05,1.91549]
[1780407776528,52.45,68859.0,0.0,0.01032,1e-05,1.91549]
[1780407777587,52.45,68858.67,0.0,0.01032,1e-05,1.91503]
[1780407777809,52.45,68860.09,0.0,0.01033,1e-05,1.91673]
[1780407778801,52.45,68857.09,0.0,0.01031,1e-05,1.91297]
[1780407779745,52.45,68857.4,0.0,0.01031,1e-05,1.9133]
[1780407782472,52.45,68876.47,0.0,0.01045,1e-05,1.9368]
[1780407783046,52.45,68876.47,0.0,0.01045,1e-05,1.9368]
[1780407784142,52.45,68875.37,0.0,0.01044,1e-05,1.93534]
[1780407785191,52.44,68872.64,0.0,0.01042,1e-05,1.93185]
[1780407787863,52.44,68868.87,0.0,0.01039,1e-05,1.92693]
[1780407788883,52.44,68869.46,0.0,0.0104,1e-05,1.92759]
[1780407789430,52.44,68869.46,0.0,0.0104,1e-05,1.92759]
[1780407789747,52.44,68868.62,0.0,0.01039,1e-05,1.92648]
[1780407791811,52.44,68860.6,0.0,0.01033,1e-05,1.91641]
[1780407792542,52.44,68860.66,0.0,0.01033,1e-05,1.91643]
[1780407794508,52.44,68860.25,0.0,0.01033,1e-05,1.91634]
[1780407794556,52.45,68859.13,0.0,0.01032,1e-05,1.91537]
[1780407799591,52.45,68844.65,0.0,0.01021,1e-05,1.89737]
[1780407804626,52.45,68839.18,0.0,0.01017,1e-05,1.8906]
[1780407805633,52.45,68812.06,0.0,0.00997,1e-05,1.85762]
[1780407809098,52.45,68799.61,0.0,0.00988,1e-05,1.84276]
[1780407811359,52.45,68800.25,0.0,0.00989,1e-05,1.84369]
[1780407812444,52.45,68801.59,0.0,0.00989,1e-05,1.84426]
[1780407813710,52.45,68807.49,0.0,0.00994,1e-05,1.85143]
[1780407814744,52.45,68814.53,0.0,0.00999,1e-05,1.86006]
[1780407814887,52.45,68814.53,0.0,0.00999,1e-05,1.86006]
[1780407816712,52.45,68814.63,0.0,0.00999,1e-05,1.86023]
[1780407818285,52.45,68816.05,0.0,0.01,1e-05,1.862]
[1780407819267,52.45,68816.43,0.0,0.01,1e-05,1.86255]
[1780407819573,52.45,68816.43,0.0,0.01,1e-05,1.86255]
[1780407820659,52.45,68820.4,0.0,0.01003,1e-05,1.8674]
[1780407821086,52.45,68824.22,0.0,0.01006,1e-05,1.87207]
[1780407822156,52.45,68824.37,0.0,0.01006,1e-05,1.87228]
[1780407824117,52.45,68827.1,0.0,0.01008,1e-05,1.87562]
[1780407825087,52.45,68825.88,0.0,0.01007,1e-05,1.87418]
[1780407829535,52.45,68821.24,0.0,0.01004,1e-05,1.86867]
[1780407830577,52.45,68821.41,0.0,0.01004,1e-05,1.86891]
[1780407833212,52.45,68820.93,0.0,0.01004,1e-05,1.86842]
[1780407834321,52.45,68820.54,0.0,0.01004,1e-05,1.86797]
[1780407835088,52.45,68806.14,0.0,0.00993,1e-05,1.85061]
[1780407836261,52.45,68801.74,0.0,0.0099,1e-05,1.84539]
[1780407838194,52.45,68799.54,0.0,0.00989,1e-05,1.84289]
[1780407839290,52.45,68799.23,0.0,0.00988,1e-05,1.8426]
[1780407840735,52.45,68792.58,0.0,0.00984,1e-05,1.83471]
[1780407840971,52.45,68786.99,0.0,0.0098,1e-05,1.82813]
[1780407841881,52.45,68782.65,0.0,0.00977,1e-05,1.82307]
[1780407843034,52.45,68766.64,0.0,0.00965,1e-05,1.80422]
[1780407844109,52.46,68766.57,0.0,0.00966,1e-05,1.80428]
[1780407846894,52.46,68746.26,0.0,0.00952,1e-05,1.78093]
[1780407848306,52.46,68753.34,0.0,0.00957,1e-05,1.78939]
[1780407849524,52.46,68766.69,0.0,0.00966,1e-05,1.80525]
[1780407850601,52.46,68778.69,0.0,0.00975,1e-05,1.81959]
[1780407851862,52.46,68782.3,0.0,0.00977,1e-05,1.8241]
[1780407852941,52.46,68781.59,0.0,0.00977,1e-05,1.82336]
[1780407856352,52.46,68776.0,0.0,0.00973,1e-05,1.81705]
[1780407857461,52.46,68775.35,0.0,0.00973,1e-05,1.8164]
[1780407859429,52.47,68762.58,0.0,0.00964,1e-05,1.80157]
[1780407860869,52.47,68773.43,0.0,0.00972,1e-05,1.81466]
[1780407862364,52.47,68776.78,0.0,0.00974,1e-05,1.81875]
[1780407863444,52.47,68776.89,0.0,0.00974,1e-05,1.819]
[1780407865261,52.47,68775.09,0.0,0.00973,1e-05,1.8171]
[1780407866314,52.47,68774.88,0.0,0.00973,1e-05,1.81697]
[1780407868728,52.47,68776.0,0.0,0.00974,1e-05,1.81852]
[1780407869729,52.47,68776.14,0.0,0.00974,1e-05,1.8188]
[1780407870951,52.47,68780.43,0.0,0.00977,1e-05,1.82413]
[1780407873961,52.48,68784.72,0.0,0.0098,1e-05,1.82845]
[1780407878368,52.48,68787.16,0.0,0.00982,1e-05,1.83175]
[1780407879459,52.48,68788.13,0.0,0.00983,1e-05,1.833]
[1780407880953,52.48,68787.17,0.0,0.00982,1e-05,1.83204]
[1780407881901,52.48,68793.17,0.0,0.00987,1e-05,1.8393]
[1780407883382,52.48,68788.31,0.0,0.00983,1e-05,1.83357]
[1780407884436,52.48,68787.43,0.0,0.00983,1e-05,1.83261]
[1780407888372,52.48,68789.71,0.0,0.00984,1e-05,1.83569]
[1780407889426,52.48,68789.42,0.0,0.00984,1e-05,1.83543]
[1780407894083,52.48,68786.34,0.0,0.00982,1e-05,1.83219]
[1780407895069,52.48,68779.71,0.0,0.00978,1e-05,1.82438]
[1780407898386,52.49,68784.36,0.0,0.00981,1e-05,1.83024]
[1780407899493,52.49,68784.79,0.0,0.00982,1e-05,1.83085]
[1780407901647,52.49,68785.23,0.0,0.00982,1e-05,1.83156]
[1780407902847,52.49,68804.11,0.0,0.00996,1e-05,1.85434]
[1780407904478,52.49,68802.36,0.0,0.00994,1e-05,1.85228]
[1780407904555,52.49,68802.36,0.0,0.00994,1e-05,1.85228]
[1780407904864,52.49,68802.36,0.0,0.00994,1e-05,1.85228]
[1780407904593,52.49,68826.63,0.0,0.01012,1e-05,1.88173]
[1780407905452,52.49,68826.63,0.0,0.01012,1e-05,1.88173]
[1780407905489,52.49,68826.63,0.0,0.01012,1e-05,1.88173]
[1780407905514,52.49,68842.47,0.0,0.01024,1e-05,1.90159]
[1780407907003,52.49,68839.26,0.0,0.01022,1e-05,1.89761]
[1780407907461,52.49,68839.26,0.0,0.01022,1e-05,1.89761]
[1780407908506,52.49,68838.87,0.0,0.01021,1e-05,1.89711]
[1780407909719,52.49,68839.09,0.0,0.01022,1e-05,1.89736]
[1780407910864,52.49,68833.49,0.0,0.01017,1e-05,1.89046]
[1780407911447,52.49,68833.49,0.0,0.01017,1e-05,1.89046]
[1780407912512,52.49,68828.1,0.0,0.01013,1e-05,1.88386]
[1780407912602,52.49,68828.1,0.0,0.01013,1e-05,1.88386]
[1780407913857,52.49,68824.34,0.0,0.01011,1e-05,1.87927]
[1780407914952,52.49,68825.66,0.0,0.01012,1e-05,1.88089]
[1780407918451,52.49,68846.29,0.0,0.01027,1e-05,1.90613]
[1780407919431,52.49,68846.93,0.0,0.01027,1e-05,1.90688]
[1780407919628,52.49,68846.93,0.0,0.01027,1e-05,1.90688]
[1780407920703,52.49,68841.96,0.0,0.01024,1e-05,1.90073]
[1780407921151,52.49,68837.5,0.0,0.0102,1e-05,1.89522]
[1780407922246,52.49,68835.82,0.0,0.01019,1e-05,1.89315]
[1780407924730,52.49,68835.51,0.0,0.01019,1e-05,1.89273]
[1780407925785,52.49,68835.33,0.0,0.01019,1e-05,1.8925]
[1780407927448,52.49,68842.54,0.0,0.01024,1e-05,1.90129]
[1780407928519,52.49,68841.86,0.0,0.01023,1e-05,1.90043]
[1780407929260,52.49,68836.7,0.0,0.0102,1e-05,1.89407]
[1780407930289,52.49,68831.4,0.0,0.01016,1e-05,1.88757]
[1780407932428,52.49,68819.92,0.0,0.01007,1e-05,1.87246]
[1780407933839,52.49,68816.0,0.0,0.01004,1e-05,1.86772]
[1780407934005,52.49,68818.93,0.0,0.01006,1e-05,1.87131]
[1780407935461,52.49,68835.55,0.0,0.01018,1e-05,1.89159]
[1780407935555,52.49,68835.55,0.0,0.01018,1e-05,1.89159]
[1780407936602,52.49,68843.61,0.0,0.01024,1e-05,1.90146]
[1780407937910,52.49,68843.21,0.0,0.01024,1e-05,1.90092]
[1780407939001,52.49,68841.54,0.0,0.01023,1e-05,1.89884]
[1780407939644,52.49,68841.54,0.0,0.01023,1e-05,1.89884]
[1780407940679,52.49,68841.97,0.0,0.01023,1e-05,1.89934]
[1780407940954,52.49,68840.47,0.0,0.01022,1e-05,1.89748]
[1780407942605,52.49,68842.26,0.0,0.01023,1e-05,1.89965]
[1780407942872,52.49,68842.26,0.0,0.01023,1e-05,1.89965]
[1780407943774,52.49,68842.11,0.0,0.01023,1e-05,1.89944]
[1780407946794,52.49,68854.98,0.0,0.01032,1e-05,1.91517]
[1780407947905,52.49,68848.16,0.0,0.01027,1e-05,1.90666]
[1780407949475,52.49,68852.79,0.0,0.01031,1e-05,1.91233]
[1780407952173,52.49,68872.01,0.0,0.01045,1e-05,1.93598]
[1780407952847,52.49,68872.01,0.0,0.01045,1e-05,1.93598]
[1780407954034,52.49,68856.95,0.0,0.01034,1e-05,1.91712]
[1780407956810,52.49,68858.67,0.0,0.01035,1e-05,1.91913]
[1780407957791,52.48,68859.52,0.0,0.01035,1e-05,1.92013]
[1780407958114,52.48,68853.23,0.0,0.01031,1e-05,1.91229]
[1780407959662,52.48,68849.81,0.0,0.01028,1e-05,1.90801]
[1780407959792,52.48,68849.81,0.0,0.01028,1e-05,1.90801]
[1780407960802,52.48,68850.71,0.0,0.01029,1e-05,1.90907]
[1780407961770,52.48,68856.37,0.0,0.01033,1e-05,1.91602]
[1780407963078,52.48,68860.56,0.0,0.01036,1e-05,1.92111]
[1780407964050,52.48,68867.22,0.0,0.01041,1e-05,1.92932]
[1780407968288,52.48,68861.11,0.0,0.01036,1e-05,1.92144]
[1780407969298,52.48,68858.13,0.0,0.01034,1e-05,1.91768]
[1780407973226,52.48,68859.67,0.0,0.01035,1e-05,1.91936]
[1780407974063,52.48,68845.25,0.0,0.01024,1e-05,1.90151]
[1780407974366,52.48,68845.25,0.0,0.01024,1e-05,1.90151]
[1780407976092,52.48,68830.94,0.0,0.01014,1e-05,1.8839]
[1780407976491,52.48,68830.94,0.0,0.01014,1e-05,1.8839]
[1780407977769,52.48,68831.55,0.0,0.01014,1e-05,1.88463]
[1780407980396,52.48,68832.28,0.0,0.01015,1e-05,1.88552]
[1780407981388,52.48,68828.07,0.0,0.01011,1e-05,1.88038]
[1780407981984,52.48,68828.07,0.0,0.01011,1e-05,1.88039]
[1780407982962,52.48,68823.23,0.0,0.01008,1e-05,1.8745]
[1780407987954,52.48,68814.39,0.0,0.01002,1e-05,1.86393]
[1780407989108,52.48,68812.12,0.0,0.01,1e-05,1.86128]
[1780407995039,52.48,68802.56,0.0,0.00993,1e-05,1.849]
[1780407996901,52.48,68802.56,0.0,0.00993,1e-05,1.849]
[1780407997925,52.48,68801.35,0.0,0.00992,1e-05,1.84761]
[1780407998408,52.48,68801.49,0.0,0.00992,1e-05,1.84785]
[1780407999479,52.48,68801.69,0.0,0.00992,1e-05,1.84816]
[1780407999745,52.48,68801.69,0.0,0.00992,1e-05,1.84816]
[1780408000773,52.48,68804.35,0.0,0.00994,1e-05,1.85143]
[1780408001119,52.48,68800.67,0.0,0.00992,1e-05,1.84707]
[1780408002110,52.48,68796.03,0.0,0.00988,1e-05,1.84157]
[1780408008130,52.49,68797.84,0.0,0.0099,1e-05,1.84429]
[1780408010239,52.49,68796.85,0.0,0.00989,1e-05,1.84318]
[1780408011221,52.49,68797.92,0.0,0.0099,1e-05,1.84454]
[1780408011942,52.49,68797.92,0.0,0.0099,1e-05,1.84454]
[1780408012930,52.49,68793.72,0.0,0.00987,1e-05,1.83958]
[1780408013486,52.49,68792.57,0.0,0.00986,1e-05,1.83828]
[1780408014452,52.49,68787.92,0.0,0.00983,1e-05,1.83281]
[1780408015286,52.49,68786.7,0.0,0.00982,1e-05,1.83145]
[1780408016376,52.49,68786.97,0.0,0.00982,1e-05,1.83187]
[1780408018491,52.49,68784.76,0.0,0.00981,1e-05,1.82943]
[1780408019379,52.49,68785.29,0.0,0.00981,1e-05,1.83016]
[1780408019479,52.49,68785.29,0.0,0.00981,1e-05,1.83016]
[1780408021385,52.49,68791.62,0.0,0.00986,1e-05,1.83791]
[1780408022376,52.49,68794.33,0.0,0.00988,1e-05,1.84124]
[1780408023298,52.49,68796.99,0.0,0.0099,1e-05,1.84451]
[1780408028019,52.5,68796.04,0.0,0.0099,1e-05,1.84375]
[1780408028978,52.5,68796.04,0.0,0.0099,1e-05,1.84375]
[1780408029437,52.5,68787.06,0.0,0.00983,1e-05,1.83308]
[1780408030925,52.5,68784.21,0.0,0.00981,1e-05,1.82978]
[1780408032580,52.5,68783.47,0.0,0.00981,1e-05,1.8291]
[1780408034089,52.5,68794.59,0.0,0.00989,1e-05,1.84257]
[1780408034971,52.5,68794.59,0.0,0.00989,1e-05,1.84257]
[1780408035939,52.5,68799.89,0.0,0.00993,1e-05,1.84901]
[1780408039048,52.5,68798.82,0.0,0.00992,1e-05,1.84799]
[1780408040102,52.5,68797.16,0.0,0.00991,1e-05,1.84606]
[1780408041153,52.5,68797.18,0.0,0.00991,1e-05,1.84616]
[1780408044118,52.5,68792.39,0.0,0.00988,1e-05,1.84067]
[1780408046513,52.5,68791.93,0.0,0.00987,1e-05,1.84028]
[1780408047624,52.5,68791.12,0.0,0.00987,1e-05,1.83939]
[1780408050477,52.51,68773.84,0.0,0.00975,1e-05,1.81912]
[1780408051458,52.51,68774.05,0.0,0.00975,1e-05,1.81949]
[1780408053812,52.51,68774.46,0.0,0.00975,1e-05,1.81911]
[1780408055195,52.51,68781.06,0.0,0.0098,1e-05,1.82719]
[1780408060510,52.51,68784.5,0.0,0.00983,1e-05,1.83196]
[1780408064327,52.51,68782.03,0.0,0.00981,1e-05,1.82932]
[1780408065304,52.51,68785.37,0.0,0.00983,1e-05,1.83341]
[1780408068500,52.52,68775.92,0.0,0.00977,1e-05,1.82247]
[1780408069651,52.52,68782.58,0.0,0.00982,1e-05,1.83051]
[1780408071692,52.52,68807.07,0.0,0.01,1e-05,1.86006]
[1780408072792,52.52,68809.58,0.0,0.01001,1e-05,1.86314]
[1780408073745,52.52,68806.34,0.0,0.00999,1e-05,1.85927]
[1780408074810,52.52,68802.06,0.0,0.00996,1e-05,1.85416]
[1780408076327,52.52,68802.78,0.0,0.00997,1e-05,1.85515]
[1780408077722,52.52,68797.32,0.0,0.00993,1e-05,1.84864]
[1780408078426,52.52,68801.3,0.0,0.00996,1e-05,1.85349]
[1780408080070,52.52,68809.6,0.0,0.01002,1e-05,1.86361]
[1780408083205,52.52,68802.99,0.0,0.00997,1e-05,1.85578]
[1780408084213,52.52,68799.15,0.0,0.00994,1e-05,1.85121]
[1780408085506,52.52,68797.17,0.0,0.00993,1e-05,1.8489]
[1780408087305,52.52,68784.79,0.0,0.00984,1e-05,1.83422]
[1780408092746,52.52,68789.69,0.0,0.00988,1e-05,1.84067]
[1780408093404,52.52,68789.69,0.0,0.00988,1e-05,1.84067]
[1780408094457,52.53,68792.12,0.0,0.0099,1e-05,1.84367]
[1780408098420,52.53,68812.24,0.0,0.01004,1e-05,1.8682]
[1780408099479,52.53,68813.63,0.0,0.01005,1e-05,1.86993]
[1780408103110,52.53,68816.31,0.0,0.01008,1e-05,1.87332]
[1780408104074,52.53,68816.31,0.0,0.01008,1e-05,1.87332]
[1780408107724,52.53,68830.85,0.0,0.01018,1e-05,1.8911]
[1780408108893,52.53,68833.01,0.0,0.0102,1e-05,1.89374]
[1780408112616,52.53,68841.46,0.0,0.01025,1e-05,1.90292]
[1780408113689,52.53,68840.94,0.0,0.01025,1e-05,1.90225]
[1780408119935,52.53,68836.61,0.0,0.01022,1e-05,1.89684]
[1780408121007,52.53,68836.61,0.0,0.01022,1e-05,1.89684]
[1780408122387,52.53,68837.32,0.0,0.01022,1e-05,1.89769]
[1780408125361,52.53,68825.94,0.0,0.01014,1e-05,1.88373]
[1780408126617,52.53,68823.32,0.0,0.01012,1e-05,1.88053]
[1780408129544,52.53,68820.39,0.0,0.0101,1e-05,1.87701]
[1780408130511,52.53,68813.61,0.0,0.01005,1e-05,1.86881]
[1780408135831,52.53,68805.88,0.0,0.00999,1e-05,1.85965]
[1780408138474,52.53,68812.22,0.0,0.01004,1e-05,1.86747]
[1780408139776,52.53,68811.75,0.0,0.01004,1e-05,1.86695]
[1780408141191,52.53,68809.72,0.0,0.01002,1e-05,1.86457]
[1780408142242,52.53,68801.28,0.0,0.00996,1e-05,1.85443]
[1780408143762,52.53,68799.96,0.0,0.00995,1e-05,1.85289]
[1780408144781,52.53,68799.17,0.0,0.00995,1e-05,1.852]
[1780408145160,52.53,68799.17,0.0,0.00995,1e-05,1.852]
[1780408146171,52.53,68798.73,0.0,0.00995,1e-05,1.85161]
[1780408149656,52.53,68782.97,0.0,0.00983,1e-05,1.8329]
[1780408151236,52.53,68762.1,0.0,0.00969,1e-05,1.80834]
[1780408151776,52.53,68762.1,0.0,0.00969,1e-05,1.80834]
[1780408156866,52.54,68748.61,0.0,0.0096,1e-05,1.7934]
[1780408160989,52.54,68763.07,0.0,0.0097,1e-05,1.81107]
[1780408162009,52.54,68763.04,0.0,0.0097,1e-05,1.81118]
[1780408167282,52.55,68765.25,0.0,0.00972,1e-05,1.81483]
[1780408168487,52.55,68765.25,0.0,0.00972,1e-05,1.81483]
[1780408169486,52.55,68762.82,0.0,0.00971,1e-05,1.81209]
[1780408175404,52.55,68749.19,0.0,0.00961,1e-05,1.7959]
[1780408178501,52.56,68748.97,0.0,0.00961,1e-05,1.79617]
[1780408179559,52.56,68752.7,0.0,0.00964,1e-05,1.80072]
[1780408182814,52.56,68776.81,0.0,0.00982,1e-05,1.82984]
[1780408188413,52.56,68792.39,0.0,0.00993,1e-05,1.84891]
[1780408193474,52.56,68787.93,0.0,0.0099,1e-05,1.84405]
[1780408198509,52.57,68795.46,0.0,0.00996,1e-05,1.85349]
[1780408203546,52.57,68789.85,0.0,0.00992,1e-05,1.84713]
[1780408208581,52.57,68797.72,0.0,0.00998,1e-05,1.85693]
[1780408210640,52.57,68794.96,0.0,0.00996,1e-05,1.85367]
[1780408211666,52.57,68793.67,0.0,0.00995,1e-05,1.85219]
[1780408212816,52.57,68793.08,0.0,0.00995,1e-05,1.85155]
[1780408214273,52.57,68794.05,0.0,0.00995,1e-05,1.85285]
[1780408217026,52.57,68796.99,0.0,0.00998,1e-05,1.85652]
[1780408218138,52.57,68800.59,0.0,0.01,1e-05,1.86092]
[1780408223694,52.58,68791.09,0.0,0.00994,1e-05,1.85002]
[1780408228730,52.58,68791.29,0.0,0.00994,1e-05,1.85062]
[1780408230517,52.58,68791.32,0.0,0.00994,1e-05,1.85073]
[1780408231183,52.58,68791.32,0.0,0.00994,1e-05,1.85073]
[1780408235970,52.58,68795.28,0.0,0.00997,1e-05,1.85476]
[1780408237686,52.58,68786.7,0.0,0.00991,1e-05,1.8446]
[1780408238802,52.58,68782.95,0.0,0.00988,1e-05,1.84019]
[1780408239711,52.58,68773.9,0.0,0.00982,1e-05,1.82948]
[1780408241395,52.58,68760.18,0.0,0.00972,1e-05,1.81345]
[1780408242944,52.58,68752.57,0.0,0.00967,1e-05,1.80461]
[1780408248872,52.59,68757.5,0.0,0.00971,1e-05,1.81142]
[1780408251452,52.59,68754.11,0.0,0.00969,1e-05,1.8077]
[1780408253353,52.59,68758.71,0.0,0.00972,1e-05,1.81341]
[1780408258942,52.6,68764.29,0.0,0.00976,1e-05,1.82078]
[1780408261797,52.6,68762.39,0.0,0.00975,1e-05,1.81877]
[1780408262833,52.6,68755.31,0.0,0.0097,1e-05,1.81052]
[1780408268008,52.6,68739.02,0.0,0.00959,1e-05,1.79234]
[1780408270574,52.6,68736.06,0.0,0.00957,1e-05,1.78921]
[1780408271527,52.6,68729.33,0.0,0.00953,1e-05,1.78154]
[1780408277083,52.61,68724.46,0.0,0.0095,1e-05,1.77704]
[1780408282118,52.62,68707.89,0.0,0.00939,1e-05,1.75887]
[1780408283473,52.62,68700.27,0.0,0.00934,1e-05,1.75033]
[1780408285172,52.62,68700.73,0.0,0.00935,1e-05,1.75108]
[1780408291182,52.63,68718.18,0.0,0.00947,1e-05,1.7716]
[1780408295861,52.63,68717.5,0.0,0.00947,1e-05,1.7716]
[1780408297016,52.63,68713.57,0.0,0.00944,1e-05,1.76724]
[1780408299339,52.63,68711.33,0.0,0.00943,1e-05,1.76525]
[1780408300742,52.64,68710.89,0.0,0.00943,1e-05,1.76495]
[1780408301167,52.64,68710.89,0.0,0.00943,1e-05,1.76495]
[1780408302177,52.64,68711.67,0.0,0.00944,1e-05,1.76605]
[1780408307294,52.64,68706.54,0.0,0.00941,1e-05,1.76135]
[1780408308411,52.64,68706.54,0.0,0.00941,1e-05,1.76135]
[1780408308419,52.64,68706.54,0.0,0.00941,1e-05,1.76135]
[1780408311030,52.65,68704.87,0.0,0.0094,1e-05,1.75985]
[1780408312134,52.65,68704.61,0.0,0.00941,1e-05,1.76074]
[1780408317364,52.67,68708.29,0.0,0.00945,1e-05,1.76852]
[1780408321107,52.68,68708.11,0.0,0.00946,1e-05,1.76947]
[1780408321272,52.68,68708.11,0.0,0.00946,1e-05,1.76947]
[1780408326428,52.69,68715.19,0.0,0.00952,1e-05,1.77998]
[1780408328555,52.69,68714.04,0.0,0.00952,1e-05,1.77882]
[1780408328888,52.69,68714.04,0.0,0.00952,1e-05,1.77882]
[1780408330124,52.69,68722.62,0.0,0.00958,1e-05,1.78898]
[1780408330180,52.69,68722.62,0.0,0.00958,1e-05,1.78898]
[1780408330623,52.69,68724.68,0.0,0.00959,1e-05,1.79155]
[1780408332384,52.69,68717.79,0.0,0.00955,1e-05,1.78383]
[1780408333861,52.69,68716.5,0.0,0.00954,1e-05,1.7825]
[1780408334112,52.69,68716.5,0.0,0.00954,1e-05,1.7825]
[1780408334864,52.69,68716.01,0.0,0.00954,1e-05,1.7821]
[1780408334915,52.69,68716.01,0.0,0.00954,1e-05,1.7821]
[1780408340527,52.7,68714.65,0.0,0.00953,1e-05,1.78172]
[1780408346154,52.7,68712.22,0.0,0.00952,1e-05,1.77959]
[1780408347680,52.71,68694.37,0.0,0.0094,1e-05,1.75929]
[1780408348117,52.71,68694.37,0.0,0.0094,1e-05,1.75929]
[1780408348203,52.71,68694.37,0.0,0.0094,1e-05,1.75929]
[1780408349976,52.71,68684.95,0.0,0.00934,1e-05,1.7489]
[1780408350260,52.71,68684.95,0.0,0.00934,1e-05,1.7489]
[1780408350981,52.71,68682.74,0.0,0.00932,1e-05,1.74659]
[1780408351075,52.71,68682.74,0.0,0.00932,1e-05,1.74659]
[1780408351626,52.71,68680.88,0.0,0.00931,1e-05,1.74362]
[1780408352606,52.71,68680.49,0.0,0.00931,1e-05,1.7434]
[1780408357649,52.72,68682.8,0.0,0.00933,1e-05,1.74741]
[1780408358734,52.72,68682.8,0.0,0.00933,1e-05,1.74741]
[1780408359083,52.72,68682.8,0.0,0.00933,1e-05,1.74741]
[1780408360631,52.72,68699.05,0.0,0.00944,1e-05,1.76652]
[1780408361103,52.72,68699.05,0.0,0.00944,1e-05,1.76652]
[1780408366713,52.73,68684.89,0.0,0.00936,1e-05,1.75172]
[1780408371748,52.74,68688.51,0.0,0.00939,1e-05,1.75692]
[1780408376783,52.74,68693.58,0.0,0.00943,1e-05,1.76378]
[1780408381818,52.75,68694.19,0.0,0.00944,1e-05,1.76546]
[1780408383502,52.75,68696.69,0.0,0.00946,1e-05,1.76853]
[1780408383648,52.75,68696.69,0.0,0.00946,1e-05,1.76853]
[1780408386518,52.75,68709.12,0.0,0.00955,1e-05,1.78347]
[1780408387615,52.75,68710.16,0.0,0.00955,1e-05,1.78484]
[1780408388386,52.75,68710.16,0.0,0.00955,1e-05,1.78484]
[1780408389219,52.75,68714.48,0.0,0.00959,1e-05,1.79003]
[1780408391060,52.75,68723.32,0.0,0.00965,1e-05,1.80063]
[1780408391411,52.75,68722.68,0.0,0.00965,1e-05,1.80001]
[1780408391882,52.75,68722.68,0.0,0.00965,1e-05,1.80001]
[1780408392141,52.75,68722.68,0.0,0.00965,1e-05,1.80001]
[1780408396787,52.76,68705.39,0.0,0.00953,1e-05,1.78057]
[1780408398371,52.76,68708.2,0.0,0.00955,1e-05,1.784]
[1780408399144,52.76,68711.01,0.0,0.00957,1e-05,1.78743]
[1780408400168,52.76,68708.51,0.0,0.00955,1e-05,1.78467]
[1780408405991,52.77,68695.79,0.0,0.00947,1e-05,1.77114]
[1780408410016,52.77,68694.59,0.0,0.00947,1e-05,1.77029]
[1780408410940,52.77,68700.67,0.0,0.00951,1e-05,1.77751]
[1780408412379,52.77,68705.08,0.0,0.00954,1e-05,1.7817]
[1780408413342,52.77,68710.6,0.0,0.00958,1e-05,1.78828]
[1780408415956,52.77,68706.78,0.0,0.00955,1e-05,1.78429]
[1780408416264,52.77,68706.78,0.0,0.00955,1e-05,1.78429]
[1780408417779,52.78,68700.5,0.0,0.00951,1e-05,1.77732]
[1780408417800,52.78,68700.5,0.0,0.00951,1e-05,1.77732]
[1780408419525,52.78,68702.0,0.0,0.00952,1e-05,1.77939]
[1780408425131,52.78,68701.56,0.0,0.00953,1e-05,1.77986]
[1780408427508,52.78,68701.71,0.0,0.00953,1e-05,1.78035]
[1780408428608,52.79,68704.05,0.0,0.00955,1e-05,1.78323]
[1780408429108,52.79,68704.05,0.0,0.00955,1e-05,1.78323]
[1780408429146,52.79,68704.05,0.0,0.00955,1e-05,1.78323]
[1780408434213,52.79,68720.59,0.0,0.00967,1e-05,1.80335]
[1780408439248,52.79,68714.45,0.0,0.00963,1e-05,1.79677]
[1780408440711,52.79,68711.69,0.0,0.00961,1e-05,1.79368]
[1780408441661,52.79,68702.37,0.0,0.00954,1e-05,1.78296]
[1780408444578,52.8,68692.66,0.0,0.00948,1e-05,1.77221]
[1780408444902,52.8,68692.66,0.0,0.00948,1e-05,1.77221]
[1780408445420,52.8,68692.66,0.0,0.00948,1e-05,1.77221]
[1780408446445,52.8,68691.96,0.0,0.00948,1e-05,1.77157]
[1780408449435,52.8,68689.86,0.0,0.00947,1e-05,1.76966]
[1780408449778,52.8,68687.88,0.0,0.00945,1e-05,1.76756]
[1780408451245,52.8,68686.14,0.0,0.00944,1e-05,1.76574]
[1780408452326,52.8,68683.63,0.0,0.00943,1e-05,1.76303]
[1780408457385,52.81,68681.27,0.0,0.00942,1e-05,1.76147]
[1780408462038,52.81,68681.48,0.0,0.00942,1e-05,1.76249]
[1780408463133,52.82,68684.07,0.0,0.00944,1e-05,1.76567]
[1780408465501,52.82,68691.59,0.0,0.0095,1e-05,1.77492]
[1780408466463,52.82,68691.59,0.0,0.0095,1e-05,1.77492]
[1780408467678,52.82,68699.39,0.0,0.00955,1e-05,1.78432]
[1780408469113,52.82,68700.11,0.0,0.00956,1e-05,1.78531]
[1780408470222,52.82,68708.0,0.0,0.00962,1e-05,1.79466]
[1780408471207,52.82,68709.54,0.0,0.00963,1e-05,1.79661]
[1780408476519,52.83,68709.68,0.0,0.00963,1e-05,1.79648]
[1780408481554,52.83,68699.63,0.0,0.00956,1e-05,1.78545]
[1780408486590,52.83,68704.63,0.0,0.0096,1e-05,1.79215]
[1780408489438,52.84,68704.85,0.0,0.0096,1e-05,1.79254]
[1780408490506,52.84,68706.95,0.0,0.00962,1e-05,1.79513]
[1780408495652,52.84,68695.87,0.0,0.00955,1e-05,1.78319]
[1780408498526,52.84,68695.65,0.0,0.00955,1e-05,1.78309]
[1780408499659,52.84,68693.38,0.0,0.00953,1e-05,1.78076]
[1780408500770,52.84,68692.07,0.0,0.00953,1e-05,1.77939]
[1780408501291,52.84,68692.07,0.0,0.00953,1e-05,1.77939]
[1780408502770,52.85,68684.45,0.0,0.00947,1e-05,1.77089]
[1780408502819,52.85,68684.45,0.0,0.00947,1e-05,1.77089]
[1780408508358,52.85,68685.6,0.0,0.00949,1e-05,1.77307]
[1780408509323,52.85,68686.81,0.0,0.0095,1e-05,1.77463]
[1780408513415,52.85,68694.09,0.0,0.00955,1e-05,1.7837]
[1780408513970,52.86,68694.54,0.0,0.00956,1e-05,1.78437]
[1780408514505,52.86,68694.54,0.0,0.00956,1e-05,1.78437]
[1780408514542,52.86,68694.54,0.0,0.00956,1e-05,1.78437]
[1780408515936,52.86,68711.25,0.0,0.00967,1e-05,1.80414]
[1780408517156,52.86,68710.93,0.0,0.00967,1e-05,1.80388]
[1780408517570,52.86,68714.64,0.0,0.0097,1e-05,1.80834]
[1780408518745,52.86,68716.86,0.0,0.00972,1e-05,1.81106]
[1780408518953,52.86,68716.86,0.0,0.00972,1e-05,1.81106]
[1780408520300,52.86,68717.42,0.0,0.00972,1e-05,1.81181]
[1780408522323,52.86,68716.08,0.0,0.00971,1e-05,1.81044]
[1780408523434,52.86,68716.77,0.0,0.00972,1e-05,1.81136]
[1780408529311,52.86,68707.75,0.0,0.00966,1e-05,1.80145]
[1780408530307,52.87,68701.94,0.0,0.00962,1e-05,1.79477]
[1780408532622,52.87,68695.6,0.0,0.00957,1e-05,1.78669]
[1780408533314,52.87,68695.6,0.0,0.00957,1e-05,1.78669]
[1780408533705,52.87,68693.6,0.0,0.00956,1e-05,1.78451]
[1780408533905,52.87,68693.6,0.0,0.00956,1e-05,1.78451]
[1780408534351,52.87,68693.6,0.0,0.00956,1e-05,1.78451]
[1780408534922,52.87,68691.69,0.0,0.00955,1e-05,1.78243]
[1780408537626,52.87,68697.24,0.0,0.00959,1e-05,1.78933]
[1780408538688,52.87,68697.16,0.0,0.00959,1e-05,1.78937]
[1780408543729,52.88,68697.99,0.0,0.0096,1e-05,1.791]
[1780408546335,52.88,68693.27,0.0,0.00957,1e-05,1.78578]
[1780408547727,52.88,68691.42,0.0,0.00955,1e-05,1.78391]
[1780408548615,52.88,68687.28,0.0,0.00953,1e-05,1.77925]
[1780408548866,52.88,68687.28,0.0,0.00953,1e-05,1.77925]
[1780408549727,52.88,68686.74,0.0,0.00952,1e-05,1.77878]
[1780408555091,52.88,68697.12,0.0,0.0096,1e-05,1.79167]
[1780408558619,52.89,68695.02,0.0,0.00959,1e-05,1.78962]
[1780408559607,52.89,68696.51,0.0,0.0096,1e-05,1.79149]
[1780408560932,52.89,68695.7,0.0,0.0096,1e-05,1.79068]
[1780408561451,52.89,68695.7,0.0,0.0096,1e-05,1.79068]
[1780408562493,52.89,68685.37,0.0,0.00952,1e-05,1.77882]
[1780408562794,52.89,68679.39,0.0,0.00948,1e-05,1.77205]
[1780408566756,52.89,68682.01,0.0,0.00951,1e-05,1.77571]
[1780408567810,52.89,68679.86,0.0,0.00949,1e-05,1.77339]
[1780408573220,52.9,68679.24,0.0,0.00949,1e-05,1.77365]
[1780408578255,52.9,68679.3,0.0,0.0095,1e-05,1.77453]
[1780408581276,52.9,68698.78,0.0,0.00964,1e-05,1.79758]
[1780408583229,52.91,68700.26,0.0,0.00965,1e-05,1.79943]
[1780408584209,52.91,68702.11,0.0,0.00966,1e-05,1.8017]
[1780408584448,52.91,68702.11,0.0,0.00966,1e-05,1.8017]
[1780408584739,52.91,68701.23,0.0,0.00966,1e-05,1.80079]
[1780408585437,52.91,68701.23,0.0,0.00966,1e-05,1.80079]
[1780408586473,52.91,68698.38,0.0,0.00964,1e-05,1.79757]
[1780408592358,52.91,68705.97,0.0,0.00969,1e-05,1.80612]
[1780408595122,52.91,68722.76,0.0,0.00981,1e-05,1.82607]
[1780408596114,52.91,68716.38,0.0,0.00976,1e-05,1.81861]
[1780408596262,52.91,68716.38,0.0,0.00976,1e-05,1.81861]
[1780408597438,52.91,68712.56,0.0,0.00974,1e-05,1.81419]
[1780408602266,52.92,68716.37,0.0,0.00977,1e-05,1.81912]
[1780408603233,52.92,68713.39,0.0,0.00975,1e-05,1.81569]
[1780408604026,52.92,68713.15,0.0,0.00975,1e-05,1.8155]
[1780408604974,52.92,68707.9,0.0,0.00971,1e-05,1.80942]
[1780408605857,52.92,68710.9,0.0,0.00973,1e-05,1.81304]
[1780408606863,52.92,68710.35,0.0,0.00973,1e-05,1.81249]
[1780408608662,52.92,68710.08,0.0,0.00973,1e-05,1.81236]
[1780408609639,52.92,68710.08,0.0,0.00973,1e-05,1.81236]
[1780408614300,52.92,68728.02,0.0,0.00986,1e-05,1.83394]
[1780408615279,52.92,68727.28,0.0,0.00985,1e-05,1.83312]
[1780408616133,52.92,68727.38,0.0,0.00985,1e-05,1.8333]
[1780408617255,52.92,68727.68,0.0,0.00986,1e-05,1.83371]
[1780408618657,52.92,68728.04,0.0,0.00986,1e-05,1.8342]
[1780408619683,52.92,68729.39,0.0,0.00987,1e-05,1.83592]
[1780408621481,52.92,68730.94,0.0,0.00988,1e-05,1.83782]
[1780408622610,52.92,68727.3,0.0,0.00985,1e-05,1.83355]
[1780408628338,52.93,68726.69,0.0,0.00985,1e-05,1.83319]
[1780408629322,52.93,68723.44,0.0,0.00983,1e-05,1.8294]
[1780408634656,52.93,68713.51,0.0,0.00976,1e-05,1.81815]
[1780408636472,52.93,68714.8,0.0,0.00977,1e-05,1.81976]
[1780408637016,52.93,68710.31,0.0,0.00974,1e-05,1.81456]
[1780408637485,52.93,68710.31,0.0,0.00974,1e-05,1.81456]
[1780408638057,52.93,68704.97,0.0,0.0097,1e-05,1.80838]
[1780408638398,52.93,68704.97,0.0,0.0097,1e-05,1.80838]
[1780408639375,52.93,68703.14,0.0,0.00969,1e-05,1.80633]
[1780408639968,52.93,68703.14,0.0,0.00969,1e-05,1.80643]
[1780408640849,52.93,68697.24,0.0,0.00965,1e-05,1.79964]
[1780408643037,52.93,68693.06,0.0,0.00962,1e-05,1.79488]
[1780408644158,52.93,68692.41,0.0,0.00962,1e-05,1.79439]
[1780408646739,52.94,68687.23,0.0,0.00959,1e-05,1.78877]
[1780408647874,52.94,68688.59,0.0,0.0096,1e-05,1.79049]
[1780408648688,52.94,68688.59,0.0,0.0096,1e-05,1.79049]
[1780408649782,52.94,68684.91,0.0,0.00957,1e-05,1.78635]
[1780408650975,52.94,68685.3,0.0,0.00958,1e-05,1.78709]
[1780408652209,52.94,68685.22,0.0,0.00957,1e-05,1.78605]
[1780408658692,52.94,68686.64,0.0,0.00959,1e-05,1.78858]
[1780408659684,52.94,68686.53,0.0,0.00959,1e-05,1.78859]
[1780408669264,52.95,68689.38,0.0,0.00961,1e-05,1.79333]
[1780408670764,52.95,68687.1,0.0,0.0096,1e-05,1.79095]
[1780408671045,52.95,68687.1,0.0,0.0096,1e-05,1.79095]
[1780408671745,52.95,68683.22,0.0,0.00957,1e-05,1.78658]
[1780408672009,52.95,68683.22,0.0,0.00957,1e-05,1.78658]
[1780408677959,52.96,68686.27,0.0,0.0096,1e-05,1.79113]
[1780408682997,52.96,68680.8,0.0,0.00957,1e-05,1.78532]
[1780408684065,52.96,68676.98,0.0,0.00954,1e-05,1.78104]
[1780408690043,52.97,68681.56,0.0,0.00958,1e-05,1.78741]
[1780408695080,52.97,68678.44,0.0,0.00956,1e-05,1.78451]
[1780408696523,52.97,68678.44,0.0,0.00956,1e-05,1.78451]
[1780408696995,52.97,68678.18,0.0,0.00956,1e-05,1.78436]
[1780408697359,52.97,68678.18,0.0,0.00956,1e-05,1.78436]
[1780408698333,52.97,68670.06,0.0,0.00951,1e-05,1.77511]
[1780408704143,52.98,68662.7,0.0,0.00946,1e-05,1.76777]
[1780408709178,52.98,68663.53,0.0,0.00947,1e-05,1.76959]
[1780408714213,52.99,68666.2,0.0,0.00949,1e-05,1.7724]
[1780408719248,52.99,68664.21,0.0,0.00948,1e-05,1.77093]
[1780408721434,52.99,68664.25,0.0,0.00948,1e-05,1.77114]
[1780408721782,53.0,68664.75,0.0,0.00949,1e-05,1.77188]
[1780408722555,53.0,68664.75,0.0,0.00949,1e-05,1.77188]
[1780408722754,53.0,68664.75,0.0,0.00949,1e-05,1.77188]
[1780408728311,53.0,68665.65,0.0,0.0095,1e-05,1.77404]
[1780408733347,53.01,68662.42,0.0,0.00948,1e-05,1.77113]
[1780408738381,53.01,68664.46,0.0,0.0095,1e-05,1.77428]
[1780408739157,53.01,68664.46,0.0,0.0095,1e-05,1.77428]
[1780408740023,53.01,68660.06,0.0,0.00947,1e-05,1.76937]
[1780408740401,53.01,68660.06,0.0,0.00947,1e-05,1.76937]
[1780408741442,53.01,68661.05,0.0,0.00948,1e-05,1.77068]
[1780408745524,53.02,68655.67,0.0,0.00945,1e-05,1.76518]
[1780408745756,53.02,68655.67,0.0,0.00945,1e-05,1.76518]
[1780408747492,53.02,68671.45,0.0,0.00956,1e-05,1.78373]
[1780408747566,53.02,68671.45,0.0,0.00956,1e-05,1.78373]
[1780408748464,53.02,68659.82,0.0,0.00948,1e-05,1.77044]
[1780408750721,53.02,68658.91,0.0,0.00948,1e-05,1.76973]
[1780408756510,53.03,68662.52,0.0,0.00951,1e-05,1.77504]
[1780408758725,53.03,68661.67,0.0,0.0095,1e-05,1.77422]
[1780408759785,53.03,68660.98,0.0,0.0095,1e-05,1.77358]
[1780408765573,53.03,68661.3,0.0,0.00951,1e-05,1.77505]
[1780408768724,53.03,68674.45,0.0,0.0096,1e-05,1.79059]
[1780408769776,53.04,68676.57,0.0,0.00962,1e-05,1.79318]
[1780408775644,53.04,68677.89,0.0,0.00963,1e-05,1.79454]
[1780408777002,53.04,68680.35,0.0,0.00964,1e-05,1.79752]
[1780408777862,53.04,68692.27,0.0,0.00973,1e-05,1.81158]
[1780408778689,53.04,68692.27,0.0,0.00973,1e-05,1.81158]
[1780408779087,53.04,68696.18,0.0,0.00976,1e-05,1.81626]
[1780408779691,53.04,68696.18,0.0,0.00976,1e-05,1.81626]
[1780408780650,53.04,68704.78,0.0,0.00982,1e-05,1.82647]
[1780408781227,53.04,68701.39,0.0,0.00979,1e-05,1.82254]
[1780408781837,53.04,68701.39,0.0,0.00979,1e-05,1.82254]
[1780408782904,53.04,68706.76,0.0,0.00983,1e-05,1.82904]
[1780408783273,53.04,68706.76,0.0,0.00983,1e-05,1.82904]
[1780408788330,53.04,68718.88,0.0,0.00992,1e-05,1.84363]
[1780408788594,53.04,68718.88,0.0,0.00992,1e-05,1.84363]
[1780408789948,53.05,68716.8,0.0,0.00991,1e-05,1.84123]
[1780408790004,53.05,68716.8,0.0,0.00991,1e-05,1.84123]
[1780408790597,53.05,68716.8,0.0,0.00991,1e-05,1.84123]
[1780408792440,53.05,68704.46,0.0,0.00982,1e-05,1.82671]
[1780408792485,53.05,68704.46,0.0,0.00982,1e-05,1.82671]
[1780408793916,53.05,68703.29,0.0,0.00981,1e-05,1.82546]
[1780408794078,53.05,68703.29,0.0,0.00981,1e-05,1.82546]
[1780408795078,53.05,68699.79,0.0,0.00979,1e-05,1.8214]
[1780408795121,53.05,68699.79,0.0,0.00979,1e-05,1.8214]
[1780408795641,53.05,68699.79,0.0,0.00979,1e-05,1.8214]
[1780408795995,53.05,68698.13,0.0,0.00978,1e-05,1.81951]
[1780408796617,53.05,68698.13,0.0,0.00978,1e-05,1.81951]
[1780408797649,53.05,68682.48,0.0,0.00967,1e-05,1.80125]
[1780408800477,53.05,68694.67,0.0,0.00975,1e-05,1.8158]
[1780408801976,53.05,68708.76,0.0,0.00985,1e-05,1.8325]
[1780408802707,53.05,68708.76,0.0,0.00985,1e-05,1.8325]
[1780408802872,53.05,68688.78,0.0,0.00971,1e-05,1.80912]
[1780408803878,53.05,68665.16,0.0,0.00955,1e-05,1.78172]
[1780408804965,53.05,68665.16,0.0,0.00955,1e-05,1.78172]
[1780408805779,53.05,68665.16,0.0,0.00955,1e-05,1.78172]
[1780408806523,53.05,68662.15,0.0,0.00953,1e-05,1.77853]
[1780408806978,53.05,68677.01,0.0,0.00963,1e-05,1.79588]
[1780408807752,53.05,68677.01,0.0,0.00963,1e-05,1.79588]
[1780408807920,53.05,68686.81,0.0,0.0097,1e-05,1.80742]
[1780408809677,53.05,68677.28,0.0,0.00964,1e-05,1.79641]
[1780408814955,53.06,68672.6,0.0,0.00961,1e-05,1.7916]
[1780408816164,53.06,68672.6,0.0,0.00961,1e-05,1.7916]
[1780408816919,53.06,68671.46,0.0,0.0096,1e-05,1.7904]
[1780408817199,53.06,68671.46,0.0,0.0096,1e-05,1.7904]
[1780408818056,53.06,68663.48,0.0,0.00955,1e-05,1.78128]
[1780408822410,53.06,68661.2,0.0,0.00953,1e-05,1.77921]
[1780408824416,53.06,68645.36,0.0,0.00943,1e-05,1.76127]
[1780408827731,53.07,68635.5,0.0,0.00936,1e-05,1.75052]
[1780408828771,53.07,68630.58,0.0,0.00933,1e-05,1.74531]
[1780408829069,53.07,68627.11,0.0,0.00931,1e-05,1.74157]
[1780408829736,53.07,68627.11,0.0,0.00931,1e-05,1.74157]
[1780408829765,53.07,68627.11,0.0,0.00931,1e-05,1.74157]
[1780408831733,53.07,68628.09,0.0,0.00932,1e-05,1.74289]
[1780408833100,53.07,68627.8,0.0,0.00931,1e-05,1.74191]
[1780408833420,53.07,68627.8,0.0,0.00931,1e-05,1.74191]
[1780408834388,53.07,68627.58,0.0,0.00931,1e-05,1.74208]
[1780408839159,53.08,68624.71,0.0,0.0093,1e-05,1.73967]
[1780408840239,53.08,68622.36,0.0,0.00929,1e-05,1.73744]
[1780408843805,53.08,68629.1,0.0,0.00933,1e-05,1.74554]
[1780408844055,53.09,68632.24,0.0,0.00936,1e-05,1.74955]
[1780408844576,53.09,68632.24,0.0,0.00936,1e-05,1.74955]
[1780408846682,53.09,68634.69,0.0,0.00938,1e-05,1.75254]
[1780408852221,53.1,68625.36,0.0,0.00932,1e-05,1.74346]
[1780408857256,53.1,68639.14,0.0,0.00942,1e-05,1.76014]
[1780408860278,53.1,68645.06,0.0,0.00946,1e-05,1.76728]
[1780408861300,53.1,68635.69,0.0,0.0094,1e-05,1.75671]
[1780408863533,53.11,68610.12,0.0,0.00923,1e-05,1.72809]
[1780408864085,53.11,68604.34,0.0,0.00919,1e-05,1.72182]
[1780408864469,53.11,68604.34,0.0,0.00919,1e-05,1.72182]
[1780408864772,53.11,68604.34,0.0,0.00919,1e-05,1.72182]
[1780408865567,53.11,68612.02,0.0,0.00925,1e-05,1.73072]
[1780408866343,53.11,68593.39,0.0,0.00912,1e-05,1.71025]
[1780408867569,53.11,68593.39,0.0,0.00912,1e-05,1.71025]
[1780408871256,53.12,68581.13,0.0,0.00905,1e-05,1.6977]
[1780408872033,53.12,68579.16,0.0,0.00904,1e-05,1.69581]
[1780408872362,53.12,68579.16,0.0,0.00904,1e-05,1.69581]
[1780408872709,53.12,68579.16,0.0,0.00904,1e-05,1.69581]
[1780408878435,53.13,68585.22,0.0,0.00909,1e-05,1.70451]
[1780408880970,53.13,68585.6,0.0,0.0091,1e-05,1.70521]
[1780408881202,53.13,68582.53,0.0,0.00908,1e-05,1.70207]
[1780408881792,53.13,68582.53,0.0,0.00908,1e-05,1.70207]
[1780408887499,53.14,68587.42,0.0,0.00912,1e-05,1.70952]
[1780408890143,53.15,68588.42,0.0,0.00913,1e-05,1.71117]
[1780408891467,53.15,68588.57,0.0,0.00913,1e-05,1.7116]
[1780408891482,53.15,68588.57,0.0,0.00913,1e-05,1.7116]
[1780408893234,53.15,68607.83,0.0,0.00926,1e-05,1.73267]
[1780408893940,53.15,68607.83,0.0,0.00926,1e-05,1.73267]
[1780408898576,53.16,68584.8,0.0,0.00912,1e-05,1.70838]
[1780408903612,53.17,68586.29,0.0,0.00913,1e-05,1.71136]
[1780408906402,53.17,68587.88,0.0,0.00915,1e-05,1.71366]
[1780408911667,53.18,68585.48,0.0,0.00914,1e-05,1.71247]
[1780408916735,53.18,68592.57,0.0,0.00919,1e-05,1.72138]
[1780408916737,53.18,68592.57,0.0,0.00919,1e-05,1.72138]
[1780408921831,53.19,68587.16,0.0,0.00917,1e-05,1.71681]
[1780408922474,53.19,68587.16,0.0,0.00917,1e-05,1.71681]
[1780408922752,53.19,68627.63,0.0,0.00944,1e-05,1.76288]
[1780408924288,53.19,68637.04,0.0,0.00951,1e-05,1.77385]
[1780408925248,53.19,68640.25,0.0,0.00953,1e-05,1.7777]
[1780408925309,53.19,68640.25,0.0,0.00953,1e-05,1.7777]
[1780408926863,53.19,68631.13,0.0,0.00947,1e-05,1.76736]
[1780408927474,53.2,68621.73,0.0,0.00941,1e-05,1.75676]
[1780408927828,53.2,68621.73,0.0,0.00941,1e-05,1.75676]
[1780408928589,53.2,68610.08,0.0,0.00933,1e-05,1.74369]
[1780408928926,53.2,68610.08,0.0,0.00933,1e-05,1.74369]
[1780408929660,53.2,68616.93,0.0,0.00937,1e-05,1.75168]
[1780408930734,53.2,68613.46,0.0,0.00935,1e-05,1.74792]
[1780408934229,53.2,68611.43,0.0,0.00934,1e-05,1.74638]
[1780408934728,53.2,68611.43,0.0,0.00934,1e-05,1.74638]
[1780408935291,53.2,68601.75,0.0,0.00928,1e-05,1.73561]
[1780408936204,53.2,68597.34,0.0,0.00925,1e-05,1.73085]
[1780408939016,53.21,68587.94,0.0,0.00919,1e-05,1.72074]
[1780408940464,53.21,68580.04,0.0,0.00914,1e-05,1.71238]
[1780408941100,53.21,68572.06,0.0,0.00909,1e-05,1.70373]
[1780408941269,53.21,68572.06,0.0,0.00909,1e-05,1.70373]
[1780408942236,53.21,68578.4,0.0,0.00913,1e-05,1.71107]
[1780408945933,53.22,68584.98,0.0,0.00918,1e-05,1.71917]
[1780408946968,53.22,68589.37,0.0,0.00921,1e-05,1.72434]
[1780408948441,53.22,68606.64,0.0,0.00933,1e-05,1.74429]
[1780408950239,53.22,68604.92,0.0,0.00932,1e-05,1.74274]
[1780408951145,53.22,68609.64,0.0,0.00936,1e-05,1.7483]
[1780408954665,53.23,68615.67,0.0,0.00939,1e-05,1.75464]
[1780408954962,53.23,68615.67,0.0,0.00939,1e-05,1.75464]
[1780408955655,53.23,68623.13,0.0,0.00945,1e-05,1.76334]
[1780408956725,53.23,68628.08,0.0,0.00948,1e-05,1.76918]
[1780408962034,53.23,68647.06,0.0,0.00962,1e-05,1.79187]
[1780408967070,53.24,68644.57,0.0,0.0096,1e-05,1.78954]
[1780408969006,53.24,68634.83,0.0,0.00954,1e-05,1.77841]
[1780408969419,53.24,68617.76,0.0,0.00942,1e-05,1.75897]
[1780408969765,53.24,68617.76,0.0,0.00942,1e-05,1.75897]
[1780408969952,53.24,68617.76,0.0,0.00942,1e-05,1.75897]
[1780408974083,53.24,68613.69,0.0,0.0094,1e-05,1.75483]
[1780408974426,53.24,68609.92,0.0,0.00937,1e-05,1.7509]
[1780408975078,53.24,68609.92,0.0,0.00937,1e-05,1.7509]
[1780408975299,53.24,68606.34,0.0,0.00935,1e-05,1.74702]
[1780408977436,53.24,68596.76,0.0,0.00929,1e-05,1.73637]
[1780408977822,53.24,68596.76,0.0,0.00929,1e-05,1.73637]
[1780408978855,53.25,68596.4,0.0,0.00929,1e-05,1.73638]
[1780408979296,53.25,68592.1,0.0,0.00926,1e-05,1.73174]
[1780408980835,53.25,68590.29,0.0,0.00925,1e-05,1.72991]
[1780408981904,53.25,68591.16,0.0,0.00925,1e-05,1.73111]
[1780408982367,53.25,68579.76,0.0,0.00918,1e-05,1.71852]
[1780408982374,53.25,68579.76,0.0,0.00918,1e-05,1.71852]
[1780408982633,53.25,68579.76,0.0,0.00918,1e-05,1.71852]
[1780408983397,53.25,68576.33,0.0,0.00916,1e-05,1.71492]
[1780408984535,53.25,68572.52,0.0,0.00913,1e-05,1.71091]
[1780408988387,53.26,68562.81,0.0,0.00907,1e-05,1.70087]
[1780408988784,53.26,68562.81,0.0,0.00907,1e-05,1.70087]
[1780408990180,53.26,68558.35,0.0,0.00905,1e-05,1.69646]
[1780408990504,53.26,68558.35,0.0,0.00905,1e-05,1.69646]
[1780408994502,53.27,68556.92,0.0,0.00905,1e-05,1.69599]
[1780408994550,53.27,68556.92,0.0,0.00905,1e-05,1.69599]
[1780408994959,53.27,68556.92,0.0,0.00905,1e-05,1.69599]
[1780408995294,53.27,68554.9,0.0,0.00904,1e-05,1.69431]
[1780408995953,53.27,68554.9,0.0,0.00904,1e-05,1.69431]
[1780408996117,53.27,68554.9,0.0,0.00904,1e-05,1.69431]
[1780408998856,53.27,68551.57,0.0,0.00902,1e-05,1.6912]
[1780408999634,53.28,68556.46,0.0,0.00905,1e-05,1.69719]
[1780409001768,53.28,68565.7,0.0,0.00912,1e-05,1.70774]
[1780409002734,53.28,68568.83,0.0,0.00914,1e-05,1.71175]
[1780409003875,53.28,68583.19,0.0,0.00924,1e-05,1.72809]
[1780409004741,53.28,68586.23,0.0,0.00926,1e-05,1.73174]
[1780409006259,53.28,68564.78,0.0,0.00912,1e-05,1.70793]
[1780409007020,53.28,68564.78,0.0,0.00912,1e-05,1.70793]
[1780409007378,53.29,68564.57,0.0,0.00912,1e-05,1.70793]
[1780409008117,53.29,68564.57,0.0,0.00912,1e-05,1.70793]
[1780409008518,53.29,68552.23,0.0,0.00904,1e-05,1.69448]
[1780409011054,53.29,68543.33,0.0,0.00898,1e-05,1.6852]
[1780409012087,53.29,68541.36,0.0,0.00897,1e-05,1.68257]
[1780409016330,53.3,68541.99,0.0,0.00898,1e-05,1.68445]
[1780409017313,53.3,68546.93,0.0,0.00901,1e-05,1.69019]
[1780409022467,53.31,68552.88,0.0,0.00906,1e-05,1.69845]
[1780409024268,53.31,68548.65,0.0,0.00904,1e-05,1.69403]
[1780409024481,53.31,68548.65,0.0,0.00904,1e-05,1.69403]
[1780409025217,53.31,68541.38,0.0,0.00899,1e-05,1.68628]
[1780409025236,53.31,68541.38,0.0,0.00899,1e-05,1.68628]
[1780409028914,53.32,68539.21,0.0,0.00898,1e-05,1.68446]
[1780409029353,53.32,68535.89,0.0,0.00896,1e-05,1.68169]
[1780409029747,53.32,68535.89,0.0,0.00896,1e-05,1.68169]
[1780409030579,53.32,68529.2,0.0,0.00892,1e-05,1.67435]
[1780409031471,53.32,68530.62,0.0,0.00893,1e-05,1.67622]
[1780409031576,53.32,68530.62,0.0,0.00893,1e-05,1.67622]
[1780409034782,53.33,68541.44,0.0,0.00901,1e-05,1.68901]
[1780409040177,53.34,68557.07,0.0,0.00912,1e-05,1.70764]
[1780409040181,53.34,68557.07,0.0,0.00912,1e-05,1.70764]
[1780409041179,53.34,68551.2,0.0,0.00908,1e-05,1.70161]
[1780409043915,53.34,68546.21,0.0,0.00905,1e-05,1.6966]
[1780409044197,53.34,68545.32,0.0,0.00905,1e-05,1.69589]
[1780409044887,53.34,68545.32,0.0,0.00905,1e-05,1.69589]
[1780409046726,53.35,68539.46,0.0,0.00901,1e-05,1.68996]
[1780409047928,53.35,68532.81,0.0,0.00897,1e-05,1.68292]
[1780409048238,53.35,68533.04,0.0,0.00898,1e-05,1.68376]
[1780409048965,53.35,68533.04,0.0,0.00898,1e-05,1.68376]
[1780409049104,53.35,68533.04,0.0,0.00898,1e-05,1.68376]
[1780409049892,53.35,68527.74,0.0,0.00894,1e-05,1.67824]
[1780409050063,53.35,68527.74,0.0,0.00894,1e-05,1.67824]
[1780409051018,53.35,68521.61,0.0,0.0089,1e-05,1.67183]
[1780409051844,53.36,68523.93,0.0,0.00892,1e-05,1.67468]
[1780409052066,53.36,68523.93,0.0,0.00892,1e-05,1.67468]
[1780409052907,53.36,68525.7,0.0,0.00893,1e-05,1.67692]
[1780409053542,53.36,68532.91,0.0,0.00898,1e-05,1.68513]
[1780409054537,53.36,68532.54,0.0,0.00898,1e-05,1.68472]
[1780409056430,53.36,68536.05,0.0,0.00901,1e-05,1.68916]
[1780409057664,53.36,68528.17,0.0,0.00896,1e-05,1.68077]
[1780409059031,53.37,68526.53,0.0,0.00895,1e-05,1.67925]
[1780409060028,53.37,68522.0,0.0,0.00892,1e-05,1.67487]
[1780409060146,53.37,68522.0,0.0,0.00892,1e-05,1.67487]
[1780409061239,53.37,68525.17,0.0,0.00895,1e-05,1.67865]
[1780409062371,53.37,68527.64,0.0,0.00896,1e-05,1.68166]
[1780409062585,53.37,68527.64,0.0,0.00896,1e-05,1.68166]
[1780409063352,53.37,68526.85,0.0,0.00896,1e-05,1.68108]
[1780409063393,53.37,68526.85,0.0,0.00896,1e-05,1.68108]
[1780409064065,53.37,68526.85,0.0,0.00896,1e-05,1.68108]
[1780409065133,53.38,68528.07,0.0,0.00897,1e-05,1.68301]
[1780409066801,53.38,68535.5,0.0,0.00902,1e-05,1.69148]
[1780409067885,53.38,68533.64,0.0,0.00901,1e-05,1.68971]
[1780409068047,53.38,68533.64,0.0,0.00901,1e-05,1.68971]
[1780409068978,53.38,68529.1,0.0,0.00898,1e-05,1.68525]
[1780409070548,53.38,68525.31,0.0,0.00896,1e-05,1.68137]
[1780409071509,53.39,68523.91,0.0,0.00895,1e-05,1.68012]
[1780409076854,53.4,68530.83,0.0,0.009,1e-05,1.68834]
[1780409079721,53.4,68528.9,0.0,0.009,1e-05,1.68676]
[1780409081109,53.4,68528.45,0.0,0.00899,1e-05,1.68654]
[1780409082438,53.4,68525.12,0.0,0.00898,1e-05,1.68344]
[1780409082575,53.4,68525.12,0.0,0.00898,1e-05,1.68344]
[1780409083542,53.4,68519.29,0.0,0.00894,1e-05,1.67732]
[1780409088942,53.42,68521.46,0.0,0.00897,1e-05,1.68176]
[1780409090043,53.42,68521.46,0.0,0.00897,1e-05,1.68176]
[1780409091143,53.42,68521.21,0.0,0.00897,1e-05,1.68177]
[1780409093139,53.42,68516.19,0.0,0.00894,1e-05,1.67685]
[1780409094024,53.42,68516.3,0.0,0.00894,1e-05,1.67727]
[1780409095451,53.43,68513.86,0.0,0.00893,1e-05,1.67519]
[1780409096488,53.43,68511.81,0.0,0.00892,1e-05,1.67325]
[1780409098701,53.43,68515.16,0.0,0.00894,1e-05,1.67752]
[1780409099115,53.43,68515.16,0.0,0.00894,1e-05,1.67752]
[1780409099666,53.43,68524.83,0.0,0.00901,1e-05,1.68844]
[1780409100623,53.43,68526.54,0.0,0.00902,1e-05,1.6906]
[1780409100824,53.43,68526.54,0.0,0.00902,1e-05,1.6906]
[1780409101838,53.44,68521.74,0.0,0.00899,1e-05,1.68559]
[1780409107068,53.44,68520.98,0.0,0.00899,1e-05,1.6862]
[1780409107121,53.44,68520.91,0.0,0.00899,1e-05,1.6864]
[1780409111321,53.44,68516.45,0.0,0.00896,1e-05,1.68047]
[1780409112372,53.44,68513.22,0.0,0.00894,1e-05,1.67668]
[1780409118200,53.43,68507.9,0.0,0.00889,1e-05,1.66944]
[1780409120724,53.43,68517.16,0.0,0.00895,1e-05,1.67911]
[1780409121787,53.43,68518.27,0.0,0.00896,1e-05,1.68007]
[1780409121943,53.43,68518.27,0.0,0.00896,1e-05,1.68007]
[1780409123705,53.42,68512.14,0.0,0.00891,1e-05,1.67287]
[1780409126896,53.42,68513.49,0.0,0.00892,1e-05,1.67387]
[1780409127936,53.42,68512.14,0.0,0.00891,1e-05,1.67216]
[1780409131912,53.41,68508.85,0.0,0.00888,1e-05,1.66764]
[1780409131949,53.41,68510.41,0.0,0.00889,1e-05,1.66807]
[1780409132299,53.41,68510.41,0.0,0.00889,1e-05,1.66807]
[1780409132390,53.41,68510.41,0.0,0.00889,1e-05,1.66807]
[1780409132744,53.41,68510.41,0.0,0.00889,1e-05,1.66807]
[1780409133029,53.41,68521.2,0.0,0.00895,1e-05,1.6794]
[1780409137078,53.41,68518.84,0.0,0.00893,1e-05,1.67632]
[1780409137253,53.41,68518.84,0.0,0.00893,1e-05,1.67632]
[1780409137651,53.4,68518.27,0.0,0.00893,1e-05,1.67521]
[1780409138102,53.4,68518.27,0.0,0.00893,1e-05,1.67521]
[1780409138147,53.41,68527.31,0.0,0.00899,1e-05,1.68542]
[1780409138647,53.41,68527.31,0.0,0.00899,1e-05,1.68542]
[1780409139072,53.41,68527.31,0.0,0.00899,1e-05,1.68542]
[1780409139124,53.4,68529.47,0.0,0.009,1e-05,1.68753]
[1780409140738,53.4,68534.14,0.0,0.00903,1e-05,1.69241]
[1780409141099,53.4,68534.14,0.0,0.00903,1e-05,1.69241]
[1780409141129,53.4,68536.98,0.0,0.00905,1e-05,1.69582]
[1780409141283,53.4,68536.98,0.0,0.00905,1e-05,1.69582]
[1780409141461,53.4,68536.98,0.0,0.00905,1e-05,1.69582]
[1780409142062,53.4,68536.98,0.0,0.00905,1e-05,1.69582]
[1780409142677,53.41,68544.96,0.0,0.0091,1e-05,1.70491]
[1780409148420,53.41,68558.48,0.0,0.0092,1e-05,1.72142]
[1780409150244,53.41,68558.48,0.0,0.0092,1e-05,1.72142]
[1780409151321,53.42,68560.66,0.0,0.00922,1e-05,1.7243]
[1780409156477,53.42,68563.06,0.0,0.00924,1e-05,1.72834]
[1780409160713,53.43,68568.62,0.0,0.00929,1e-05,1.7352]
[1780409161701,53.43,68569.79,0.0,0.00929,1e-05,1.73671]
[1780409164435,53.43,68581.21,0.0,0.00938,1e-05,1.75019]
[1780409164848,53.43,68581.21,0.0,0.00938,1e-05,1.75019]
[1780409165990,53.43,68570.41,0.0,0.0093,1e-05,1.73815]
[1780409166049,53.43,68570.41,0.0,0.0093,1e-05,1.73815]
[1780409167126,53.43,68567.51,0.0,0.00929,1e-05,1.73527]
[1780409168155,53.44,68566.7,0.0,0.00928,1e-05,1.73455]
[1780409170813,53.44,68575.82,0.0,0.00935,1e-05,1.74526]
[1780409171140,53.44,68575.82,0.0,0.00935,1e-05,1.74526]
[1780409171211,53.44,68573.56,0.0,0.00933,1e-05,1.74251]
[1780409172134,53.44,68573.56,0.0,0.00933,1e-05,1.74251]
[1780409178040,53.42,68583.58,0.0,0.00938,1e-05,1.75166]
[1780409178103,53.42,68585.95,0.0,0.0094,1e-05,1.75435]
[1780409178498,53.42,68585.95,0.0,0.0094,1e-05,1.75435]
[1780409179114,53.42,68585.95,0.0,0.0094,1e-05,1.75435]
[1780409179116,53.42,68585.95,0.0,0.0094,1e-05,1.75435]
[1780409179616,53.42,68599.71,0.0,0.00949,1e-05,1.76964]
[1780409179641,53.42,68600.04,0.0,0.00949,1e-05,1.77016]
[1780409184676,53.41,68607.93,0.0,0.00954,1e-05,1.77707]
[1780409189597,53.4,68611.21,0.0,0.00955,1e-05,1.77909]
[1780409190679,53.4,68604.68,0.0,0.0095,1e-05,1.77073]
[1780409192626,53.39,68604.16,0.0,0.00948,1e-05,1.76821]
[1780409193853,53.39,68617.51,0.0,0.00958,1e-05,1.78353]
[1780409196093,53.39,68622.66,0.0,0.00961,1e-05,1.78857]
[1780409196119,53.39,68627.51,0.0,0.00964,1e-05,1.79372]
[1780409201512,53.39,68620.35,0.0,0.00959,1e-05,1.78537]
[1780409201752,53.39,68620.35,0.0,0.00959,1e-05,1.78537]
[1780409202390,53.39,68620.35,0.0,0.00959,1e-05,1.78537]
[1780409202341,53.38,68610.35,0.0,0.00951,1e-05,1.77355]
[1780409202806,53.38,68610.35,0.0,0.00951,1e-05,1.77355]
[1780409202886,53.38,68604.37,0.0,0.00947,1e-05,1.76671]
[1780409204306,53.38,68604.37,0.0,0.00947,1e-05,1.76671]
[1780409204444,53.39,68604.22,0.0,0.00947,1e-05,1.76682]
[1780409205396,53.39,68604.22,0.0,0.00947,1e-05,1.76682]
[1780409204817,53.39,68598.4,0.0,0.00943,1e-05,1.76018]
[1780409205652,53.39,68598.4,0.0,0.00943,1e-05,1.76018]
[1780409205825,53.38,68591.05,0.0,0.00938,1e-05,1.75142]
[1780409206479,53.38,68591.05,0.0,0.00938,1e-05,1.75142]
[1780409206831,53.38,68590.39,0.0,0.00938,1e-05,1.75084]
[1780409208636,53.38,68590.7,0.0,0.00938,1e-05,1.75081]
[1780409208846,53.38,68596.77,0.0,0.00942,1e-05,1.75733]
[1780409209783,53.38,68596.77,0.0,0.00942,1e-05,1.75733]
[1780409209856,53.38,68597.63,0.0,0.00942,1e-05,1.75847]
[1780409211139,53.38,68597.63,0.0,0.00942,1e-05,1.75847]
[1780409211240,53.38,68589.43,0.0,0.00936,1e-05,1.74838]
[1780409213813,53.38,68588.87,0.0,0.00936,1e-05,1.74793]
[1780409214823,53.38,68603.51,0.0,0.00946,1e-05,1.76477]
[1780409215541,53.38,68601.84,0.0,0.00945,1e-05,1.76304]
[1780409215589,53.38,68601.84,0.0,0.00945,1e-05,1.76304]
[1780409220633,53.38,68606.99,0.0,0.00949,1e-05,1.7697]
[1780409225967,53.39,68607.76,0.0,0.0095,1e-05,1.77142]
[1780409226706,53.39,68607.76,0.0,0.0095,1e-05,1.77142]
[1780409227204,53.39,68607.76,0.0,0.0095,1e-05,1.77142]
[1780409227677,53.39,68594.84,0.0,0.00942,1e-05,1.75694]
[1780409228707,53.39,68584.83,0.0,0.00935,1e-05,1.74558]
[1780409229400,53.39,68584.83,0.0,0.00935,1e-05,1.74558]
[1780409229917,53.39,68577.92,0.0,0.0093,1e-05,1.73793]
[1780409231350,53.39,68563.91,0.0,0.00921,1e-05,1.72237]
[1780409233161,53.39,68553.03,0.0,0.00914,1e-05,1.71063]
[1780409235676,53.4,68572.93,0.0,0.00928,1e-05,1.73362]
[1780409244097,53.41,68573.54,0.0,0.00929,1e-05,1.73615]
[1780409249238,53.41,68576.9,0.0,0.00932,1e-05,1.74091]
[1780409249953,53.41,68576.83,0.0,0.00932,1e-05,1.74102]
[1780409250821,53.41,68586.07,0.0,0.00938,1e-05,1.75148]
[1780409252033,53.42,68589.16,0.0,0.0094,1e-05,1.7541]
[1780409253009,53.42,68580.24,0.0,0.00934,1e-05,1.74415]
[1780409255262,53.42,68568.32,0.0,0.00926,1e-05,1.73126]
[1780409255483,53.42,68564.37,0.0,0.00924,1e-05,1.72682]
[1780409257181,53.42,68560.16,0.0,0.00921,1e-05,1.72251]
[1780409257414,53.42,68560.16,0.0,0.00921,1e-05,1.72251]
[1780409267258,53.43,68561.07,0.0,0.00923,1e-05,1.72587]
[1780409268579,53.44,68560.55,0.0,0.00923,1e-05,1.7255]
[1780409268925,53.44,68560.55,0.0,0.00923,1e-05,1.7255]
[1780409269475,53.44,68549.6,0.0,0.00916,1e-05,1.71347]
[1780409270497,53.44,68548.72,0.0,0.00915,1e-05,1.71272]
[1780409276351,53.44,68547.46,0.0,0.00915,1e-05,1.71247]
[1780409276717,53.45,68541.5,0.0,0.00911,1e-05,1.70608]
[1780409277404,53.45,68541.5,0.0,0.00911,1e-05,1.70608]
[1780409277994,53.45,68536.56,0.0,0.00908,1e-05,1.70085]
[1780409280350,53.45,68513.98,0.0,0.00894,1e-05,1.67678]
[1780409281940,53.45,68511.69,0.0,0.00893,1e-05,1.67457]
[1780409282302,53.45,68511.69,0.0,0.00893,1e-05,1.67457]
[1780409283075,53.45,68505.55,0.0,0.00889,1e-05,1.66816]
[1780409283147,53.45,68505.55,0.0,0.00889,1e-05,1.66816]
[1780409284601,53.46,68496.34,0.0,0.00883,1e-05,1.65876]
[1780409285459,53.46,68496.34,0.0,0.00883,1e-05,1.65876]
[1780409285730,53.46,68488.76,0.0,0.00879,1e-05,1.65088]
[1780409285820,53.46,68488.76,0.0,0.00879,1e-05,1.65088]
[1780409287892,53.46,68476.48,0.0,0.00871,1e-05,1.63833]
[1780409288951,53.47,68480.93,0.0,0.00874,1e-05,1.64348]
[1780409293132,53.47,68484.53,0.0,0.00877,1e-05,1.64875]
[1780409294117,53.48,68483.87,0.0,0.00877,1e-05,1.64838]
[1780409296361,53.48,68480.79,0.0,0.00876,1e-05,1.64574]
[1780409296682,53.48,68482.99,0.0,0.00877,1e-05,1.64847]
[1780409297335,53.48,68482.99,0.0,0.00877,1e-05,1.64847]
[1780409302006,53.49,68473.54,0.0,0.00872,1e-05,1.64003]
[1780409302504,53.49,68473.54,0.0,0.00872,1e-05,1.64003]
[1780409302514,53.49,68445.7,0.0,0.00855,1e-05,1.61068]
[1780409303091,53.49,68445.7,0.0,0.00855,1e-05,1.61068]
[1780409304692,53.5,68451.55,0.0,0.00859,1e-05,1.61769]
[1780409305767,53.5,68463.04,0.0,0.00866,1e-05,1.63034]
[1780409306685,53.5,68463.04,0.0,0.00867,1e-05,1.63071]
[1780409306799,53.5,68463.04,0.0,0.00867,1e-05,1.63071]
[1780409309171,53.5,68456.08,0.0,0.00863,1e-05,1.62366]
[1780409310153,53.51,68452.98,0.0,0.00861,1e-05,1.62113]
[1780409311025,53.51,68453.43,0.0,0.00861,1e-05,1.62161]
[1780409311612,53.51,68466.8,0.0,0.00869,1e-05,1.63525]
[1780409311789,53.51,68466.8,0.0,0.00869,1e-05,1.63525]
[1780409312335,53.51,68466.8,0.0,0.00869,1e-05,1.63525]
[1780409314222,53.52,68480.98,0.0,0.00879,1e-05,1.65155]
[1780409315276,53.52,68483.35,0.0,0.00881,1e-05,1.65411]
[1780409319727,53.53,68486.29,0.0,0.00884,1e-05,1.65924]
[1780409320637,53.53,68481.49,0.0,0.00881,1e-05,1.65438]
[1780409320803,53.53,68481.49,0.0,0.00881,1e-05,1.65438]
[1780409321247,53.53,68481.49,0.0,0.00881,1e-05,1.65438]
[1780409322682,53.53,68458.4,0.0,0.00867,1e-05,1.63027]
[1780409323602,53.53,68455.3,0.0,0.00865,1e-05,1.62695]
[1780409329877,53.55,68458.09,0.0,0.00868,1e-05,1.63215]
[1780409331260,53.55,68459.35,0.0,0.00869,1e-05,1.63387]
[1780409331351,53.55,68459.35,0.0,0.00869,1e-05,1.63387]
[1780409331684,53.55,68458.15,0.0,0.00868,1e-05,1.63295]
[1780409332283,53.55,68458.15,0.0,0.00868,1e-05,1.63295]
[1780409333097,53.55,68449.91,0.0,0.00863,1e-05,1.6249]
[1780409336084,53.56,68432.41,0.0,0.00853,1e-05,1.60711]
[1780409337093,53.56,68430.45,0.0,0.00852,1e-05,1.60545]
[1780409337242,53.56,68430.45,0.0,0.00852,1e-05,1.60545]
[1780409338311,53.56,68430.66,0.0,0.00852,1e-05,1.60609]
[1780409342079,53.57,68417.81,0.0,0.00845,1e-05,1.5942]
[1780409343005,53.58,68420.02,0.0,0.00847,1e-05,1.59695]
[1780409344045,53.58,68411.06,0.0,0.00842,1e-05,1.58799]
[1780409344733,53.58,68404.19,0.0,0.00838,1e-05,1.5817]
[1780409345171,53.58,68404.19,0.0,0.00838,1e-05,1.5817]
[1780409346041,53.58,68398.07,0.0,0.00834,1e-05,1.57533]
[1780409346210,53.58,68398.07,0.0,0.00834,1e-05,1.57533]
[1780409348748,53.59,68400.31,0.0,0.00837,1e-05,1.5795]
[1780409349821,53.59,68397.89,0.0,0.00835,1e-05,1.57698]
[1780409355142,53.61,68398.4,0.0,0.00837,1e-05,1.57981]
[1780409356542,53.61,68401.0,0.0,0.00839,1e-05,1.58297]
[1780409357246,53.61,68402.13,0.0,0.0084,1e-05,1.58503]
[1780409357470,53.61,68402.13,0.0,0.0084,1e-05,1.58503]
[1780409357620,53.62,68409.64,0.0,0.00845,1e-05,1.59331]
[1780409358349,53.62,68409.64,0.0,0.00845,1e-05,1.59331]
[1780409358354,53.62,68409.64,0.0,0.00845,1e-05,1.59331]
[1780409360350,53.62,68416.57,0.0,0.00849,1e-05,1.60102]
[1780409363881,53.63,68411.84,0.0,0.00848,1e-05,1.59769]
[1780409364520,53.63,68412.53,0.0,0.00848,1e-05,1.59872]
[1780409364742,53.63,68412.53,0.0,0.00848,1e-05,1.59872]
[1780409364976,53.63,68418.22,0.0,0.00852,1e-05,1.60471]
[1780409370011,53.64,68420.38,0.0,0.00854,1e-05,1.609]
[1780409373045,53.65,68421.91,0.0,0.00855,1e-05,1.6104]
[1780409373095,53.65,68421.91,0.0,0.00855,1e-05,1.6104]
[1780409373384,53.65,68421.91,0.0,0.00855,1e-05,1.6104]
[1780409373417,53.65,68422.74,0.0,0.00856,1e-05,1.61154]
[1780409374889,53.65,68416.53,0.0,0.00852,1e-05,1.60499]
[1780409375023,53.65,68416.53,0.0,0.00852,1e-05,1.60499]
[1780409375429,53.65,68416.53,0.0,0.00852,1e-05,1.60499]
[1780409381317,53.65,68414.24,0.0,0.0085,1e-05,1.6024]
[1780409383926,53.65,68408.19,0.0,0.00847,1e-05,1.59581]
[1780409384114,53.64,68401.08,0.0,0.00842,1e-05,1.58814]
[1780409385244,53.64,68401.08,0.0,0.00842,1e-05,1.58814]
[1780409385343,53.65,68401.83,0.0,0.00843,1e-05,1.58936]
[1780409388507,53.65,68400.76,0.0,0.00842,1e-05,1.58806]
[1780409388547,53.65,68405.86,0.0,0.00845,1e-05,1.59331]
[1780409392523,53.65,68399.02,0.0,0.00841,1e-05,1.58692]
[1780409392610,53.65,68392.48,0.0,0.00838,1e-05,1.58054]
[1780409392952,53.65,68392.48,0.0,0.00838,1e-05,1.58054]
[1780409394616,53.66,68381.2,0.0,0.00831,1e-05,1.56929]
[1780409397946,53.65,68359.01,0.0,0.00817,1e-05,1.54633]
[1780409398331,53.65,68359.01,0.0,0.00817,1e-05,1.54633]
[1780409398352,53.65,68348.07,0.0,0.00811,1e-05,1.53517]
[1780409399684,53.66,68335.92,0.0,0.00804,1e-05,1.52338]
[1780409400263,53.66,68330.86,0.0,0.00801,1e-05,1.51882]
[1780409401136,53.66,68330.86,0.0,0.00801,1e-05,1.51882]
[1780409401603,53.66,68342.51,0.0,0.00808,1e-05,1.53059]
[1780409407336,53.68,68336.17,0.0,0.00806,1e-05,1.52688]
[1780409407891,53.68,68336.17,0.0,0.00806,1e-05,1.52688]
[1780409408796,53.68,68346.95,0.0,0.00813,1e-05,1.53835]
[1780409408867,53.68,68346.95,0.0,0.00813,1e-05,1.53835]
[1780409409537,53.68,68346.95,0.0,0.00813,1e-05,1.53835]
[1780409409619,53.68,68342.74,0.0,0.00811,1e-05,1.53459]
[1780409410509,53.68,68342.74,0.0,0.00811,1e-05,1.53459]
[1780409411084,53.69,68347.65,0.0,0.00814,1e-05,1.54051]
[1780409411377,53.69,68362.09,0.0,0.00823,1e-05,1.55621]
[1780409415406,53.71,68340.96,0.0,0.00812,1e-05,1.53657]
[1780409416264,53.71,68340.96,0.0,0.00812,1e-05,1.53657]
[1780409416306,53.71,68340.96,0.0,0.00812,1e-05,1.53657]
[1780409417452,53.71,68342.63,0.0,0.00813,1e-05,1.53878]
[1780409418061,53.71,68339.79,0.0,0.00812,1e-05,1.5364]
[1780409418298,53.71,68339.79,0.0,0.00812,1e-05,1.5364]
[1780409418337,53.71,68339.79,0.0,0.00812,1e-05,1.5364]
[1780409423168,53.73,68332.52,0.0,0.00809,1e-05,1.5316]
[1780409423777,53.73,68332.52,0.0,0.00809,1e-05,1.5316]
[1780409424052,53.73,68318.12,0.0,0.00801,1e-05,1.51759]
[1780409425296,53.73,68304.16,0.0,0.00792,1e-05,1.5036]
[1780409426190,53.74,68300.86,0.0,0.00791,1e-05,1.50141]
[1780409426893,53.74,68299.19,0.0,0.00791,1e-05,1.50031]
[1780409427871,53.74,68303.25,0.0,0.00793,1e-05,1.50492]
[1780409430358,53.75,68300.85,0.0,0.00793,1e-05,1.50365]
[1780409430905,53.75,68289.71,0.0,0.00786,1e-05,1.49312]
[1780409431997,53.76,68279.33,0.0,0.0078,1e-05,1.48247]
[1780409432051,53.76,68279.33,0.0,0.0078,1e-05,1.48247]
[1780409433117,53.76,68276.06,0.0,0.00779,1e-05,1.47984]
[1780409434117,53.76,68279.24,0.0,0.00781,1e-05,1.48357]
[1780409434376,53.76,68279.24,0.0,0.00781,1e-05,1.48357]
[1780409434458,53.76,68279.24,0.0,0.00781,1e-05,1.48357]
[1780409435406,53.76,68271.18,0.0,0.00776,1e-05,1.47563]
[1780409436484,53.77,68267.9,0.0,0.00775,1e-05,1.47361]
[1780409437096,53.77,68263.82,0.0,0.00773,1e-05,1.47021]
[1780409437275,53.77,68263.82,0.0,0.00773,1e-05,1.47021]
[1780409438535,53.78,68258.92,0.0,0.00771,1e-05,1.46603]
[1780409439776,53.82,68250.66,0.0,0.0077,1e-05,1.46473]
[1780409440768,53.82,68250.66,0.0,0.0077,1e-05,1.46473]
[1780409442058,53.86,68235.41,0.0,0.00765,1e-05,1.45688]
[1780409442615,53.86,68235.41,0.0,0.00765,1e-05,1.45688]
[1780409444049,53.94,68229.44,0.0,0.0077,1e-05,1.46355]
[1780409447325,54.02,68223.39,0.0,0.00774,1e-05,1.4703]
[1780409448322,54.05,68221.1,0.0,0.00776,1e-05,1.47404]
[1780409448584,54.05,68221.1,0.0,0.00776,1e-05,1.47404]
[1780409453720,54.17,68233.48,0.0,0.00795,1e-05,1.50562]
[1780409454745,54.18,68252.82,0.0,0.00806,1e-05,1.52545]
[1780409455614,54.18,68252.82,0.0,0.00806,1e-05,1.52545]
[1780409455741,54.18,68275.73,0.0,0.0082,1e-05,1.54908]
[1780409457751,54.18,68280.01,0.0,0.00823,1e-05,1.5539]
[1780409461954,54.19,68293.86,0.0,0.00833,1e-05,1.56994]
[1780409464597,54.2,68265.68,0.0,0.00816,1e-05,1.54214]
[1780409466906,54.21,68243.15,0.0,0.00804,1e-05,1.52098]
[1780409469463,54.21,68255.33,0.0,0.00812,1e-05,1.53422]
[1780409469562,54.21,68255.33,0.0,0.00812,1e-05,1.53422]
[1780409470348,54.22,68283.03,0.0,0.00829,1e-05,1.56331]
[1780409475086,54.23,68338.61,0.0,0.00864,1e-05,1.62323]
[1780409476324,54.27,68383.16,0.0,0.00897,1e-05,1.67842]
[1780409477469,54.28,68401.12,0.0,0.00909,1e-05,1.69818]
[1780409478259,54.28,68419.27,0.0,0.00921,1e-05,1.71809]
[1780409478946,54.28,68441.16,0.0,0.00936,1e-05,1.74257]
[1780409480949,54.28,68450.98,0.0,0.00942,1e-05,1.75373]
[1780409483640,54.28,68430.67,0.0,0.00929,1e-05,1.73162]
[1780409485863,54.28,68420.07,0.0,0.00922,1e-05,1.71989]
[1780409485394,54.28,68400.07,0.0,0.00909,1e-05,1.69811]
[1780409485958,54.28,68400.07,0.0,0.00909,1e-05,1.69811]
[1780409486262,54.28,68400.07,0.0,0.00909,1e-05,1.69811]
[1780409486404,54.28,68400.07,0.0,0.00909,1e-05,1.69811]
[1780409487347,54.28,68395.97,0.0,0.00907,1e-05,1.69403]
[1780409487737,54.28,68395.97,0.0,0.00907,1e-05,1.69403]
[1780409488678,54.3,68402.59,0.0,0.00912,1e-05,1.70349]
[1780409489219,54.31,68405.36,0.0,0.00915,1e-05,1.70858]
[1780409489709,54.31,68405.36,0.0,0.00915,1e-05,1.70858]
[1780409489796,54.31,68401.95,0.0,0.00913,1e-05,1.70505]
[1780409490571,54.31,68401.95,0.0,0.00913,1e-05,1.70505]
[1780409490606,54.31,68401.95,0.0,0.00913,1e-05,1.70505]
[1780409491847,54.31,68403.78,0.0,0.00915,1e-05,1.70769]
[1780409491948,54.31,68406.86,0.0,0.00916,1e-05,1.71]
[1780409492724,54.31,68406.86,0.0,0.00916,1e-05,1.71]
[1780409493755,54.32,68400.22,0.0,0.00913,1e-05,1.70399]
[1780409494068,54.32,68397.52,0.0,0.00911,1e-05,1.70168]
[1780409494614,54.32,68397.52,0.0,0.00911,1e-05,1.70168]
[1780409495034,54.33,68388.47,0.0,0.00906,1e-05,1.69245]
[1780409495758,54.33,68388.47,0.0,0.00906,1e-05,1.69245]
[1780409496290,54.33,68378.95,0.0,0.009,1e-05,1.68277]
[1780409496786,54.33,68378.95,0.0,0.009,1e-05,1.68277]
[1780409496887,54.33,68375.18,0.0,0.00898,1e-05,1.67937]
[1780409497632,54.33,68375.18,0.0,0.00898,1e-05,1.67937]
[1780409498169,54.35,68369.41,0.0,0.00896,1e-05,1.67559]
[1780409498501,54.35,68369.41,0.0,0.00896,1e-05,1.67559]
[1780409498584,54.35,68369.41,0.0,0.00896,1e-05,1.67559]
[1780409499958,54.37,68358.77,0.0,0.00891,1e-05,1.66703]
[1780409500924,54.37,68364.67,0.0,0.00894,1e-05,1.67338]
[1780409502222,54.39,68363.2,0.0,0.00897,1e-05,1.67693]
[1780409503606,54.41,68358.64,0.0,0.00895,1e-05,1.67448]
[1780409504222,54.42,68360.61,0.0,0.00898,1e-05,1.67911]
[1780409504492,54.42,68360.61,0.0,0.00898,1e-05,1.67911]
[1780409504831,54.42,68360.61,0.0,0.00898,1e-05,1.67911]
[1780409506579,54.44,68346.3,0.0,0.0089,1e-05,1.66611]
[1780409508987,54.44,68336.93,0.0,0.00885,1e-05,1.65715]
[1780409509389,54.44,68336.93,0.0,0.00885,1e-05,1.65715]
[1780409510076,54.44,68341.15,0.0,0.00888,1e-05,1.66194]
[1780409510170,54.44,68341.15,0.0,0.00888,1e-05,1.66194]
[1780409515642,54.49,68350.9,0.0,0.00899,1e-05,1.68029]
[1780409516405,54.49,68351.66,0.0,0.009,1e-05,1.68134]
[1780409516609,54.49,68351.66,0.0,0.009,1e-05,1.68134]
[1780409517555,54.5,68362.41,0.0,0.00908,1e-05,1.6953]
[1780409519063,54.51,68364.78,0.0,0.0091,1e-05,1.69828]
[1780409519439,54.51,68364.78,0.0,0.0091,1e-05,1.69828]
[1780409520122,54.52,68368.16,0.0,0.00913,1e-05,1.70399]
[1780409520369,54.52,68368.16,0.0,0.00913,1e-05,1.70399]
[1780409520960,54.52,68373.67,0.0,0.00917,1e-05,1.7102]
[1780409521247,54.52,68373.67,0.0,0.00917,1e-05,1.7102]
[1780409522207,54.52,68368.48,0.0,0.00913,1e-05,1.70453]
[1780409522235,54.52,68368.48,0.0,0.00913,1e-05,1.70453]
[1780409525271,54.53,68366.01,0.0,0.00913,1e-05,1.70435]
[1780409526407,54.54,68366.62,0.0,0.00915,1e-05,1.70694]
[1780409528026,54.54,68372.94,0.0,0.00919,1e-05,1.71422]
[1780409529075,54.55,68365.72,0.0,0.00915,1e-05,1.7065]
[1780409530886,54.55,68365.1,0.0,0.00914,1e-05,1.70602]
[1780409531861,54.55,68365.22,0.0,0.00915,1e-05,1.70634]
[1780409532351,54.55,68367.05,0.0,0.00916,1e-05,1.70852]
[1780409532389,54.55,68367.05,0.0,0.00916,1e-05,1.70852]
[1780409536032,54.55,68366.48,0.0,0.00916,1e-05,1.70865]
[1780409536983,54.55,68364.29,0.0,0.00915,1e-05,1.70644]
[1780409540027,54.56,68370.95,0.0,0.00919,1e-05,1.71428]
[1780409541537,54.56,68371.57,0.0,0.0092,1e-05,1.71514]
[1780409541810,54.56,68371.57,0.0,0.0092,1e-05,1.71514]
[1780409541860,54.56,68371.57,0.0,0.0092,1e-05,1.71514]
[1780409542510,54.56,68395.01,0.0,0.00935,1e-05,1.74115]
[1780409543414,54.56,68395.01,0.0,0.00935,1e-05,1.74115]
[1780409543643,54.56,68395.01,0.0,0.00935,1e-05,1.74115]
[1780409543697,54.57,68417.81,0.0,0.00952,1e-05,1.76804]
[1780409544211,54.57,68417.81,0.0,0.00952,1e-05,1.76804]
[1780409544478,54.57,68440.09,0.0,0.00967,1e-05,1.79328]
[1780409545252,54.57,68440.09,0.0,0.00967,1e-05,1.79328]
[1780409546287,54.57,68446.83,0.0,0.00972,1e-05,1.80098]
[1780409548447,54.57,68448.39,0.0,0.00973,1e-05,1.80281]
[1780409549029,54.57,68454.78,0.0,0.00977,1e-05,1.81013]
[1780409549448,54.57,68454.78,0.0,0.00977,1e-05,1.81013]
[1780409550122,54.57,68466.57,0.0,0.00985,1e-05,1.82366]
[1780409550228,54.57,68466.57,0.0,0.00985,1e-05,1.82366]
[1780409551343,54.57,68477.34,0.0,0.00993,1e-05,1.83608]
[1780409551729,54.57,68477.34,0.0,0.00993,1e-05,1.83608]
[1780409552080,54.57,68477.41,0.0,0.00992,1e-05,1.835]
[1780409552361,54.57,68477.41,0.0,0.00992,1e-05,1.835]
[1780409557659,54.57,68472.76,0.0,0.00989,1e-05,1.82948]
[1780409558093,54.57,68471.22,0.0,0.00988,1e-05,1.82768]
[1780409558401,54.57,68471.22,0.0,0.00988,1e-05,1.82768]
[1780409559348,54.57,68465.51,0.0,0.00984,1e-05,1.82108]
[1780409559682,54.57,68465.51,0.0,0.00984,1e-05,1.82108]
[1780409564001,54.57,68475.04,0.0,0.0099,1e-05,1.83192]
[1780409564445,54.57,68475.04,0.0,0.0099,1e-05,1.83192]
[1780409564781,54.57,68475.04,0.0,0.0099,1e-05,1.83192]
[1780409564833,54.57,68475.04,0.0,0.0099,1e-05,1.83192]
[1780409566034,54.57,68470.01,0.0,0.00987,1e-05,1.82608]
[1780409567279,54.57,68467.07,0.0,0.00985,1e-05,1.82267]
[1780409569080,54.57,68475.59,0.0,0.00991,1e-05,1.83247]
[1780409569355,54.57,68475.59,0.0,0.00991,1e-05,1.83247]
[1780409571693,54.57,68478.73,0.0,0.00993,1e-05,1.83604]
[1780409572454,54.56,68482.22,0.0,0.00995,1e-05,1.84004]
[1780409572713,54.56,68482.22,0.0,0.00995,1e-05,1.84004]
[1780409574541,54.56,68492.72,0.0,0.01003,1e-05,1.8522]
[1780409575825,54.56,68498.05,0.0,0.01006,1e-05,1.85836]
[1780409576580,54.56,68503.81,0.0,0.0101,1e-05,1.86504]
[1780409576885,54.56,68503.81,0.0,0.0101,1e-05,1.86504]
[1780409576929,54.56,68503.81,0.0,0.0101,1e-05,1.86504]
[1780409578774,54.56,68538.65,0.0,0.01035,1e-05,1.90605]
[1780409579200,54.56,68538.65,0.0,0.01035,1e-05,1.90605]
[1780409579787,54.56,68565.41,0.0,0.01054,1e-05,1.93707]
[1780409580398,54.56,68565.41,0.0,0.01054,1e-05,1.93707]
[1780409581033,54.56,68568.56,0.0,0.01056,1e-05,1.94071]
[1780409581252,54.56,68568.56,0.0,0.01056,1e-05,1.94071]
[1780409581850,54.56,68568.56,0.0,0.01056,1e-05,1.94071]
[1780409582305,54.55,68562.41,0.0,0.01052,1e-05,1.93284]
[1780409583634,54.55,68551.75,0.0,0.01044,1e-05,1.92002]
[1780409583732,54.55,68551.75,0.0,0.01044,1e-05,1.92002]
[1780409586151,54.55,68550.33,0.0,0.01042,1e-05,1.9176]
[1780409587218,54.55,68562.13,0.0,0.01051,1e-05,1.9316]
[1780409592569,54.54,68554.21,0.0,0.01044,1e-05,1.92099]
[1780409592885,54.54,68554.21,0.0,0.01044,1e-05,1.92099]
[1780409593329,54.54,68546.26,0.0,0.01038,1e-05,1.91128]
[1780409594374,54.54,68546.67,0.0,0.01039,1e-05,1.9116]
[1780409594505,54.54,68546.67,0.0,0.01039,1e-05,1.9116]
[1780409595360,54.54,68550.48,0.0,0.01041,1e-05,1.91599]
[1780409596492,54.54,68559.41,0.0,0.01048,1e-05,1.92653]
[1780409601957,54.53,68545.23,0.0,0.01037,1e-05,1.90838]
[1780409603984,54.53,68523.35,0.0,0.01021,1e-05,1.88209]
[1780409604602,54.53,68523.35,0.0,0.01021,1e-05,1.88209]
[1780409605460,54.53,68523.71,0.0,0.01021,1e-05,1.8824]
[1780409605500,54.53,68523.71,0.0,0.01021,1e-05,1.8824]
[1780409606496,54.53,68529.52,0.0,0.01025,1e-05,1.88915]
[1780409612045,54.53,68521.75,0.0,0.01018,1e-05,1.87811]
[1780409615605,54.53,68519.11,0.0,0.01016,1e-05,1.87467]
[1780409616012,54.53,68519.11,0.0,0.01016,1e-05,1.87467]
[1780409616482,54.53,68517.75,0.0,0.01015,1e-05,1.87297]
[1780409616778,54.53,68517.75,0.0,0.01015,1e-05,1.87297]
[1780409622115,54.52,68504.52,0.0,0.01005,1e-05,1.85694]
[1780409624490,54.52,68502.39,0.0,0.01004,1e-05,1.85439]
[1780409625515,54.52,68503.28,0.0,0.01004,1e-05,1.85536]
[1780409628026,54.52,68511.48,0.0,0.0101,1e-05,1.86481]
[1780409629867,54.52,68504.4,0.0,0.01005,1e-05,1.85636]
[1780409634820,54.51,68513.88,0.0,0.0101,1e-05,1.86499]
[1780409635941,54.51,68512.91,0.0,0.01009,1e-05,1.86369]
[1780409641252,54.5,68511.4,0.0,0.01008,1e-05,1.86153]
[1780409646298,54.49,68510.41,0.0,0.01006,1e-05,1.85857]
[1780409651333,54.48,68506.84,0.0,0.01002,1e-05,1.85231]
[1780409655719,54.48,68508.18,0.0,0.01003,1e-05,1.85368]
[1780409656710,54.48,68508.63,0.0,0.01004,1e-05,1.85408]
[1780409657501,54.48,68511.64,0.0,0.01006,1e-05,1.8576]
[1780409658018,54.48,68511.64,0.0,0.01006,1e-05,1.8576]
[1780409658555,54.48,68515.6,0.0,0.01008,1e-05,1.86209]
[1780409659508,54.48,68519.67,0.0,0.01011,1e-05,1.86686]
[1780409661247,54.48,68527.86,0.0,0.01017,1e-05,1.87553]
[1780409661525,54.48,68527.86,0.0,0.01017,1e-05,1.87553]
[1780409662720,54.48,68520.04,0.0,0.01011,1e-05,1.86623]
[1780409663120,54.48,68520.04,0.0,0.01011,1e-05,1.86623]
[1780409668816,54.47,68505.83,0.0,0.01,1e-05,1.84844]
[1780409669842,54.47,68511.26,0.0,0.01004,1e-05,1.85465]
[1780409675502,54.47,68523.1,0.0,0.01011,1e-05,1.86687]
[1780409677474,54.47,68523.92,0.0,0.01012,1e-05,1.86775]
[1780409678528,54.46,68523.85,0.0,0.01012,1e-05,1.86758]
[1780409684565,54.46,68527.02,0.0,0.01014,1e-05,1.8707]
[1780409686997,54.46,68527.05,0.0,0.01014,1e-05,1.87065]
[1780409687379,54.46,68524.56,0.0,0.01012,1e-05,1.86754]
[1780409688721,54.46,68509.41,0.0,0.01001,1e-05,1.8498]
[1780409688781,54.46,68509.41,0.0,0.01001,1e-05,1.8498]
[1780409692618,54.46,68511.06,0.0,0.01002,1e-05,1.8515]
[1780409693799,54.46,68514.16,0.0,0.01004,1e-05,1.85506]
[1780409695145,54.46,68504.84,0.0,0.00998,1e-05,1.84413]
[1780409694776,54.46,68482.2,0.0,0.00982,1e-05,1.81788]
[1780409695774,54.46,68482.2,0.0,0.00982,1e-05,1.81788]
[1780409698844,54.46,68477.03,0.0,0.00978,1e-05,1.81191]
[1780409698850,54.46,68477.03,0.0,0.00978,1e-05,1.81191]
[1780409699201,54.46,68474.11,0.0,0.00976,1e-05,1.80859]
[1780409699225,54.46,68474.11,0.0,0.00976,1e-05,1.80859]
[1780409700379,54.46,68469.29,0.0,0.00973,1e-05,1.80308]
[1780409700508,54.46,68469.29,0.0,0.00973,1e-05,1.80308]
[1780409702800,54.46,68468.92,0.0,0.00973,1e-05,1.8027]
[1780409704586,54.46,68444.94,0.0,0.00956,1e-05,1.77553]
[1780409707002,54.46,68456.26,0.0,0.00964,1e-05,1.78847]
[1780409709037,54.46,68449.83,0.0,0.0096,1e-05,1.7813]
[1780409709828,54.46,68446.68,0.0,0.00958,1e-05,1.77785]
[1780409711246,54.46,68431.78,0.0,0.00948,1e-05,1.76115]
[1780409711580,54.46,68431.78,0.0,0.00948,1e-05,1.76115]
[1780409711597,54.46,68431.78,0.0,0.00948,1e-05,1.76115]
[1780409711811,54.46,68431.78,0.0,0.00948,1e-05,1.76115]
[1780409711994,54.46,68431.78,0.0,0.00948,1e-05,1.76115]
[1780409712062,54.46,68431.78,0.0,0.00948,1e-05,1.76115]
[1780409714750,54.46,68437.99,0.0,0.00952,1e-05,1.76842]
[1780409714908,54.46,68437.99,0.0,0.00952,1e-05,1.76842]
[1780409716725,54.46,68437.86,0.0,0.00952,1e-05,1.76848]
[1780409720377,54.47,68439.12,0.0,0.00953,1e-05,1.77023]
[1780409720809,54.47,68439.12,0.0,0.00953,1e-05,1.77023]
[1780409721371,54.47,68445.22,0.0,0.00957,1e-05,1.77719]
[1780409721675,54.47,68445.22,0.0,0.00957,1e-05,1.77719]
[1780409721778,54.47,68445.22,0.0,0.00957,1e-05,1.77719]
[1780409723318,54.47,68443.73,0.0,0.00956,1e-05,1.77566]
[1780409728905,54.47,68439.03,0.0,0.00953,1e-05,1.77088]
[1780409733940,54.47,68441.04,0.0,0.00954,1e-05,1.77244]
[1780409735863,54.47,68446.69,0.0,0.00958,1e-05,1.77889]
[1780409736270,54.47,68439.53,0.0,0.00953,1e-05,1.77082]
[1780409737705,54.47,68440.91,0.0,0.00954,1e-05,1.77251]
[1780409737726,54.47,68440.91,0.0,0.00954,1e-05,1.77251]
[1780409738583,54.47,68442.33,0.0,0.00955,1e-05,1.77419]
[1780409739569,54.47,68443.89,0.0,0.00957,1e-05,1.77602]
[1780409743403,54.48,68445.64,0.0,0.00958,1e-05,1.77827]
[1780409744631,54.48,68444.17,0.0,0.00957,1e-05,1.77667]
[1780409746066,54.48,68438.31,0.0,0.00953,1e-05,1.77013]
[1780409747244,54.48,68438.02,0.0,0.00953,1e-05,1.77066]
[1780409749507,54.48,68435.74,0.0,0.00952,1e-05,1.76824]
[1780409750502,54.48,68432.79,0.0,0.0095,1e-05,1.76501]
[1780409750763,54.48,68432.79,0.0,0.0095,1e-05,1.76501]
[1780409752616,54.48,68420.75,0.0,0.00942,1e-05,1.75172]
[1780409755778,54.48,68415.8,0.0,0.00939,1e-05,1.74655]
[1780409756821,54.49,68411.41,0.0,0.00936,1e-05,1.74178]
[1780409761506,54.49,68403.85,0.0,0.00931,1e-05,1.73408]
[1780409763302,54.49,68395.86,0.0,0.00926,1e-05,1.7254]
[1780409764735,54.49,68395.97,0.0,0.00926,1e-05,1.72567]
[1780409765315,54.49,68395.97,0.0,0.00926,1e-05,1.72567]
[1780409765661,54.49,68388.4,0.0,0.00921,1e-05,1.71749]
[1780409765900,54.49,68388.4,0.0,0.00921,1e-05,1.71749]
[1780409766843,54.49,68381.0,0.0,0.00917,1e-05,1.70954]
[1780409767088,54.49,68381.0,0.0,0.00917,1e-05,1.70954]
[1780409768357,54.49,68371.1,0.0,0.0091,1e-05,1.69908]
[1780409768660,54.49,68371.1,0.0,0.0091,1e-05,1.69908]
[1780409770342,54.5,68369.41,0.0,0.0091,1e-05,1.69764]
[1780409771481,54.51,68361.64,0.0,0.00906,1e-05,1.69123]
[1780409773134,54.51,68348.06,0.0,0.00897,1e-05,1.67675]
[1780409773632,54.51,68352.93,0.0,0.009,1e-05,1.68222]
[1780409773884,54.51,68352.93,0.0,0.009,1e-05,1.68222]
[1780409777103,54.51,68354.2,0.0,0.00902,1e-05,1.68429]
[1780409778180,54.52,68360.2,0.0,0.00906,1e-05,1.69101]
[1780409780229,54.52,68363.42,0.0,0.00908,1e-05,1.69517]
[1780409780572,54.52,68363.42,0.0,0.00908,1e-05,1.69517]
[1780409781349,54.52,68358.46,0.0,0.00905,1e-05,1.69]
[1780409781350,54.52,68358.46,0.0,0.00905,1e-05,1.69]
[1780409781472,54.52,68358.46,0.0,0.00905,1e-05,1.69]
[1780409784319,54.52,68360.26,0.0,0.00907,1e-05,1.69262]
[1780409785100,54.52,68360.26,0.0,0.00907,1e-05,1.69262]
[1780409785359,54.53,68352.66,0.0,0.00902,1e-05,1.68461]
[1780409786190,54.53,68352.66,0.0,0.00902,1e-05,1.68461]
[1780409788019,54.53,68344.65,0.0,0.00897,1e-05,1.67643]
[1780409788603,54.53,68341.37,0.0,0.00895,1e-05,1.67314]
[1780409788978,54.53,68341.37,0.0,0.00895,1e-05,1.67314]
[1780409790103,54.53,68350.8,0.0,0.00901,1e-05,1.68355]
[1780409790284,54.53,68350.8,0.0,0.00901,1e-05,1.68355]
[1780409791300,54.55,68355.57,0.0,0.00905,1e-05,1.69015]
[1780409791639,54.55,68355.57,0.0,0.00905,1e-05,1.69015]
[1780409792148,54.55,68355.57,0.0,0.00905,1e-05,1.69015]
[1780409792591,54.55,68360.98,0.0,0.00909,1e-05,1.69623]
[1780409793631,54.55,68369.07,0.0,0.00914,1e-05,1.70525]
[1780409796525,54.55,68386.26,0.0,0.00926,1e-05,1.72462]
[1780409797041,54.55,68386.26,0.0,0.00926,1e-05,1.72462]
[1780409797566,54.55,68395.09,0.0,0.00932,1e-05,1.73453]
[1780409797597,54.55,68395.09,0.0,0.00932,1e-05,1.73453]
[1780409798911,54.55,68398.53,0.0,0.00934,1e-05,1.73848]
[1780409799485,54.55,68404.5,0.0,0.00938,1e-05,1.74524]
[1780409800070,54.55,68404.5,0.0,0.00938,1e-05,1.74524]
[1780409800838,54.55,68404.68,0.0,0.00939,1e-05,1.74556]
[1780409806576,54.56,68415.65,0.0,0.00946,1e-05,1.75846]
[1780409807852,54.56,68414.42,0.0,0.00946,1e-05,1.75719]
[1780409808860,54.56,68414.21,0.0,0.00945,1e-05,1.75705]
[1780409811990,54.57,68413.34,0.0,0.00946,1e-05,1.75731]
[1780409812650,54.57,68420.3,0.0,0.0095,1e-05,1.7652]
[1780409812651,54.57,68420.3,0.0,0.0095,1e-05,1.7652]
[1780409812948,54.57,68420.3,0.0,0.0095,1e-05,1.7652]
[1780409813894,54.57,68430.1,0.0,0.00957,1e-05,1.7763]
[1780409814163,54.57,68430.1,0.0,0.00957,1e-05,1.7763]
[1780409815036,54.57,68429.82,0.0,0.00957,1e-05,1.77606]
[1780409817526,54.57,68405.26,0.0,0.00941,1e-05,1.7488]
[1780409822881,54.57,68408.2,0.0,0.00943,1e-05,1.75263]
[1780409822931,54.57,68408.2,0.0,0.00943,1e-05,1.75263]
[1780409824680,54.57,68402.74,0.0,0.00939,1e-05,1.74677]
[1780409825816,54.57,68398.13,0.0,0.00936,1e-05,1.74177]
[1780409826916,54.57,68395.29,0.0,0.00935,1e-05,1.73875]
[1780409832062,54.58,68401.48,0.0,0.00939,1e-05,1.74629]
[1780409832161,54.58,68401.48,0.0,0.00939,1e-05,1.74629]
[1780409832528,54.58,68399.53,0.0,0.00938,1e-05,1.74424]
[1780409833529,54.58,68395.45,0.0,0.00935,1e-05,1.73983]
[1780409834752,54.58,68393.57,0.0,0.00934,1e-05,1.73788]
[1780409835642,54.58,68386.04,0.0,0.00929,1e-05,1.72969]
[1780409840032,54.58,68383.69,0.0,0.00928,1e-05,1.72772]
[1780409841031,54.58,68383.67,0.0,0.00928,1e-05,1.72785]
[1780409842573,54.59,68389.9,0.0,0.00932,1e-05,1.73502]
[1780409842584,54.59,68389.9,0.0,0.00932,1e-05,1.73502]
[1780409843995,54.59,68388.82,0.0,0.00932,1e-05,1.73397]
[1780409844196,54.59,68388.82,0.0,0.00932,1e-05,1.73397]
[1780409846640,54.59,68375.26,0.0,0.00923,1e-05,1.7195]
[1780409847727,54.59,68379.4,0.0,0.00926,1e-05,1.72422]
[1780409849662,54.59,68380.57,0.0,0.00927,1e-05,1.72581]
[1780409854813,54.6,68370.31,0.0,0.0092,1e-05,1.71446]
[1780409857595,54.6,68375.93,0.0,0.00924,1e-05,1.72096]
[1780409857603,54.6,68375.93,0.0,0.00924,1e-05,1.72096]
[1780409858941,54.6,68373.1,0.0,0.00922,1e-05,1.71802]
[1780409862564,54.6,68351.8,0.0,0.00909,1e-05,1.69549]
[1780409863460,54.61,68338.01,0.0,0.009,1e-05,1.68079]
[1780409864317,54.61,68338.01,0.0,0.009,1e-05,1.68079]
[1780409864361,54.61,68338.01,0.0,0.009,1e-05,1.68079]
[1780409865836,54.61,68332.91,0.0,0.00897,1e-05,1.67577]
[1780409866162,54.61,68332.91,0.0,0.00897,1e-05,1.67577]
[1780409866776,54.61,68339.87,0.0,0.00902,1e-05,1.6835]
[1780409867723,54.61,68340.77,0.0,0.00902,1e-05,1.6847]
[1780409867736,54.61,68340.77,0.0,0.00902,1e-05,1.6847]
[1780409872470,54.62,68360.53,0.0,0.00916,1e-05,1.70716]
[1780409873044,54.62,68360.53,0.0,0.00916,1e-05,1.70716]
[1780409873269,54.62,68360.53,0.0,0.00916,1e-05,1.70716]
[1780409874266,54.62,68364.55,0.0,0.00919,1e-05,1.71174]
[1780409877963,54.62,68369.22,0.0,0.00922,1e-05,1.71757]
[1780409881974,54.63,68367.28,0.0,0.00921,1e-05,1.71612]
[1780409882361,54.63,68367.28,0.0,0.00921,1e-05,1.71612]
[1780409884108,54.63,68352.34,0.0,0.00912,1e-05,1.70016]
[1780409884570,54.63,68336.81,0.0,0.00902,1e-05,1.68354]
[1780409884617,54.63,68336.81,0.0,0.00902,1e-05,1.68354]
[1780409884805,54.63,68336.81,0.0,0.00902,1e-05,1.68354]
[1780409885795,54.63,68327.17,0.0,0.00896,1e-05,1.6734]
[1780409887256,54.63,68328.7,0.0,0.00897,1e-05,1.67528]
[1780409888264,54.63,68336.49,0.0,0.00902,1e-05,1.68391]
[1780409888275,54.63,68336.49,0.0,0.00902,1e-05,1.68391]
[1780409888684,54.63,68336.55,0.0,0.00902,1e-05,1.6842]
[1780409890537,54.64,68334.32,0.0,0.00901,1e-05,1.68225]
[1780409891583,54.64,68336.1,0.0,0.00902,1e-05,1.68439]
[1780409894065,54.64,68338.67,0.0,0.00904,1e-05,1.68761]
[1780409899158,54.65,68333.39,0.0,0.00902,1e-05,1.68328]
[1780409901392,54.65,68325.49,0.0,0.00897,1e-05,1.67501]
[1780409902475,54.65,68305.86,0.0,0.00884,1e-05,1.65454]
[1780409907137,54.67,68296.0,0.0,0.0088,1e-05,1.64761]
[1780409907626,54.67,68292.29,0.0,0.00878,1e-05,1.64397]
[1780409913065,54.68,68284.05,0.0,0.00873,1e-05,1.63576]
[1780409914086,54.68,68287.45,0.0,0.00876,1e-05,1.63965]
[1780409916311,54.69,68298.28,0.0,0.00883,1e-05,1.6517]
[1780409917167,54.69,68304.45,0.0,0.00887,1e-05,1.65854]
[1780409919089,54.71,68288.63,0.0,0.00879,1e-05,1.64468]
[1780409920345,54.71,68253.4,0.0,0.00857,1e-05,1.60834]
[1780409921025,54.71,68253.4,0.0,0.00857,1e-05,1.60834]
[1780409921664,54.71,68242.55,0.0,0.00851,1e-05,1.59741]
[1780409924905,54.72,68220.76,0.0,0.00838,1e-05,1.57614]
[1780409925569,54.72,68217.52,0.0,0.00836,1e-05,1.57323]
[1780409926011,54.72,68217.52,0.0,0.00836,1e-05,1.57323]
[1780409929013,54.73,68227.08,0.0,0.00843,1e-05,1.58424]
[1780409933908,54.74,68246.27,0.0,0.00856,1e-05,1.60601]
[1780409937153,54.74,68242.65,0.0,0.00854,1e-05,1.60297]
[1780409942509,54.76,68239.19,0.0,0.00853,1e-05,1.60193]
[1780409943498,54.76,68239.19,0.0,0.00853,1e-05,1.60193]
[1780409948551,54.77,68220.58,0.0,0.00843,1e-05,1.58495]
[1780409953593,54.78,68210.79,0.0,0.00838,1e-05,1.5765]
[1780409958695,54.79,68211.16,0.0,0.0084,1e-05,1.57847]
[1780409958906,54.79,68211.16,0.0,0.0084,1e-05,1.57847]
[1780409964691,54.81,68231.55,0.0,0.00854,1e-05,1.60222]
[1780409966616,54.83,68241.88,0.0,0.00863,1e-05,1.61687]
[1780409966775,54.83,68241.88,0.0,0.00863,1e-05,1.61687]
[1780409969732,54.84,68272.46,0.0,0.00882,1e-05,1.6502]
[1780409972205,54.84,68273.28,0.0,0.00883,1e-05,1.65135]
[1780409977791,54.85,68285.52,0.0,0.00891,1e-05,1.6652]
[1780409979492,54.85,68285.52,0.0,0.00891,1e-05,1.6652]
[1780409979898,54.85,68290.6,0.0,0.00895,1e-05,1.67087]
[1780409981313,54.85,68291.75,0.0,0.00896,1e-05,1.67234]
[1780409983843,54.86,68252.5,0.0,0.00871,1e-05,1.6313]
[1780409985796,54.86,68241.97,0.0,0.00865,1e-05,1.62029]
[1780409986469,54.86,68241.97,0.0,0.00865,1e-05,1.62029]
[1780409985872,54.86,68220.98,0.0,0.00852,1e-05,1.59854]
[1780409986576,54.86,68220.98,0.0,0.00852,1e-05,1.59854]
[1780409987076,54.86,68220.98,0.0,0.00852,1e-05,1.59854]
[1780409987166,54.86,68213.66,0.0,0.00847,1e-05,1.59101]
[1780409988033,54.86,68213.66,0.0,0.00847,1e-05,1.59101]
[1780409988883,54.86,68211.26,0.0,0.00846,1e-05,1.58933]
[1780409989078,54.86,68211.85,0.0,0.00847,1e-05,1.59073]
[1780409989992,54.86,68211.85,0.0,0.00847,1e-05,1.59073]
[1780409995954,54.88,68221.69,0.0,0.00854,1e-05,1.60302]
[1780409995972,54.88,68221.69,0.0,0.00854,1e-05,1.60302]
[1780409999712,54.89,68212.16,0.0,0.0085,1e-05,1.59466]
[1780410000969,54.89,68218.9,0.0,0.00854,1e-05,1.60197]
[1780410002773,54.89,68209.59,0.0,0.00849,1e-05,1.59309]
[1780410004102,54.89,68205.61,0.0,0.00846,1e-05,1.58901]
[1780410004930,54.89,68203.43,0.0,0.00845,1e-05,1.58714]
[1780410005981,54.9,68199.96,0.0,0.00843,1e-05,1.58435]
[1780410008525,54.9,68186.66,0.0,0.00836,1e-05,1.57141]
[1780410009469,54.9,68175.84,0.0,0.0083,1e-05,1.56085]
[1780410010787,54.91,68174.52,0.0,0.00829,1e-05,1.55979]
[1780410012153,54.91,68179.63,0.0,0.00832,1e-05,1.56537]
[1780410012354,54.91,68179.63,0.0,0.00832,1e-05,1.56537]
[1780410012448,54.91,68198.64,0.0,0.00844,1e-05,1.58557]
[1780410013383,54.91,68198.64,0.0,0.00844,1e-05,1.58557]
[1780410013805,54.92,68213.45,0.0,0.00854,1e-05,1.60158]
[1780410014262,54.92,68213.45,0.0,0.00854,1e-05,1.60158]
[1780410014270,54.92,68232.29,0.0,0.00865,1e-05,1.6211]
[1780410014774,54.92,68232.29,0.0,0.00865,1e-05,1.6211]
[1780410015098,54.92,68253.27,0.0,0.00879,1e-05,1.64386]
[1780410015790,54.92,68253.27,0.0,0.00879,1e-05,1.64386]
[1780410016344,54.92,68253.27,0.0,0.00879,1e-05,1.64386]
[1780410016929,54.93,68264.75,0.0,0.00887,1e-05,1.65744]
[1780410018485,54.93,68267.42,0.0,0.00889,1e-05,1.66028]
[1780410018740,54.94,68262.94,0.0,0.00887,1e-05,1.65689]
[1780410019238,54.94,68262.94,0.0,0.00887,1e-05,1.65689]
[1780410019439,54.94,68262.94,0.0,0.00887,1e-05,1.65689]
[1780410019485,54.94,68262.94,0.0,0.00887,1e-05,1.65689]
[1780410019499,54.94,68260.16,0.0,0.00885,1e-05,1.65463]
[1780410025172,54.95,68263.6,0.0,0.00888,1e-05,1.65986]
[1780410026994,54.95,68262.43,0.0,0.00888,1e-05,1.65887]
[1780410027117,54.95,68262.43,0.0,0.00888,1e-05,1.65887]
[1780410028174,54.96,68258.09,0.0,0.00885,1e-05,1.65453]
[1780410033234,54.97,68263.37,0.0,0.00889,1e-05,1.66077]
[1780410033961,54.97,68263.37,0.0,0.00889,1e-05,1.66077]
[1780410034320,54.97,68263.37,0.0,0.00889,1e-05,1.66077]
[1780410034350,54.97,68263.37,0.0,0.00889,1e-05,1.66077]
[1780410039399,54.97,68263.13,0.0,0.0089,1e-05,1.66174]
[1780410039630,54.97,68262.8,0.0,0.0089,1e-05,1.66164]
[1780410040478,54.97,68262.8,0.0,0.0089,1e-05,1.66164]
[1780410040486,54.97,68262.8,0.0,0.0089,1e-05,1.66164]
[1780410041440,54.98,68264.04,0.0,0.00891,1e-05,1.66321]
[1780410047335,54.98,68265.42,0.0,0.00893,1e-05,1.66635]
[1780410049149,54.99,68265.9,0.0,0.00893,1e-05,1.6671]
[1780410050156,54.99,68259.41,0.0,0.00889,1e-05,1.66045]
[1780410050555,54.99,68259.41,0.0,0.00889,1e-05,1.66045]
[1780410050558,54.99,68259.41,0.0,0.00889,1e-05,1.66045]
[1780410050947,54.99,68254.04,0.0,0.00886,1e-05,1.65501]
[1780410052147,54.99,68248.18,0.0,0.00882,1e-05,1.64908]
[1780410054106,54.99,68224.77,0.0,0.00868,1e-05,1.62508]
[1780410054411,54.99,68224.77,0.0,0.00868,1e-05,1.62508]
[1780410055412,55.0,68213.81,0.0,0.00861,1e-05,1.614]
[1780410058959,55.0,68187.67,0.0,0.00846,1e-05,1.58847]
[1780410059783,55.01,68186.73,0.0,0.00846,1e-05,1.58788]
[1780410060551,55.01,68186.73,0.0,0.00846,1e-05,1.58788]
[1780410060685,55.01,68189.82,0.0,0.00848,1e-05,1.59141]
[1780410065892,55.02,68172.41,0.0,0.00839,1e-05,1.57552]
[1780410071512,55.03,68159.28,0.0,0.00832,1e-05,1.56462]
[1780410071979,55.03,68159.28,0.0,0.00832,1e-05,1.56462]
[1780410077558,55.05,68159.22,0.0,0.00834,1e-05,1.56703]
[1780410082596,55.06,68153.55,0.0,0.00831,1e-05,1.56335]
[1780410082735,55.06,68153.55,0.0,0.00831,1e-05,1.56335]
[1780410088651,55.08,68145.88,0.0,0.00828,1e-05,1.55809]
[1780410093675,55.09,68143.91,0.0,0.00828,1e-05,1.55675]
[1780410093677,55.09,68143.91,0.0,0.00828,1e-05,1.55675]
[1780410098717,55.1,68138.62,0.0,0.00826,1e-05,1.55388]
[1780410103754,55.11,68146.44,0.0,0.00832,1e-05,1.56385]
[1780410104730,55.11,68146.44,0.0,0.00832,1e-05,1.56385]
[1780410106891,55.12,68149.53,0.0,0.00834,1e-05,1.56778]
[1780410112821,55.13,68145.9,0.0,0.00834,1e-05,1.56688]
[1780410117856,55.15,68141.35,0.0,0.00832,1e-05,1.56428]
[1780410119174,55.15,68141.35,0.0,0.00832,1e-05,1.56428]
[1780410124549,55.16,68136.62,0.0,0.00831,1e-05,1.5615]
[1780410126784,55.17,68139.68,0.0,0.00833,1e-05,1.56577]
[1780410130514,55.17,68088.94,0.0,0.00804,1e-05,1.51679]
[1780410131070,55.17,68088.94,0.0,0.00804,1e-05,1.51679]
[1780410131192,55.18,68050.97,0.0,0.00783,1e-05,1.48024]
[1780410131853,55.18,68050.97,0.0,0.00783,1e-05,1.48024]
[1780410132389,55.18,68050.97,0.0,0.00783,1e-05,1.48024]
[1780410132556,55.18,68050.97,0.0,0.00783,1e-05,1.48024]
[1780410132627,55.19,68033.03,0.0,0.00774,1e-05,1.46481]
[1780410133345,55.19,68033.03,0.0,0.00774,1e-05,1.46481]
[1780410133424,55.19,68025.46,0.0,0.0077,1e-05,1.45854]
[1780410134505,55.19,68025.46,0.0,0.0077,1e-05,1.45854]
[1780410134643,55.2,68035.19,0.0,0.00776,1e-05,1.46878]
[1780410135018,55.2,68035.19,0.0,0.00776,1e-05,1.46878]
[1780410135722,55.2,68035.19,0.0,0.00776,1e-05,1.46878]
[1780410135072,55.2,68024.62,0.0,0.0077,1e-05,1.45869]
[1780410135966,55.2,68024.62,0.0,0.0077,1e-05,1.45869]
[1780410136009,55.2,68024.62,0.0,0.0077,1e-05,1.45869]
[1780410136173,55.2,68024.62,0.0,0.0077,1e-05,1.45869]
[1780410136237,55.26,68027.71,0.0,0.00777,1e-05,1.47094]
[1780410138268,55.3,68057.09,0.0,0.00798,1e-05,1.50524]
[1780410143315,55.33,68056.82,0.0,0.00801,1e-05,1.51102]
[1780410143962,55.33,68056.82,0.0,0.00801,1e-05,1.51102]
[1780410144389,55.34,68085.69,0.0,0.00818,1e-05,1.53996]
[1780410146193,55.34,68067.27,0.0,0.00808,1e-05,1.52266]
[1780410147149,55.34,68067.27,0.0,0.00808,1e-05,1.52266]
[1780410147198,55.37,68068.39,0.0,0.00811,1e-05,1.52829]
[1780410148030,55.37,68068.39,0.0,0.00811,1e-05,1.52829]
[1780410148145,55.37,68068.39,0.0,0.00811,1e-05,1.52829]
[1780410148631,55.37,68079.22,0.0,0.00818,1e-05,1.53985]
[1780410148855,55.37,68079.22,0.0,0.00818,1e-05,1.53985]
[1780410151581,55.4,68086.53,0.0,0.00825,1e-05,1.55163]
[1780410151590,55.4,68086.53,0.0,0.00825,1e-05,1.55163]
[1780410152513,55.43,68091.96,0.0,0.0083,1e-05,1.56009]
[1780410154260,55.43,68062.18,0.0,0.00814,1e-05,1.53165]
[1780410155245,55.43,68062.18,0.0,0.00814,1e-05,1.53165]
[1780410156170,55.44,68052.26,0.0,0.00808,1e-05,1.52233]
[1780410156454,55.44,68052.26,0.0,0.00808,1e-05,1.52233]
[1780410156508,55.44,68071.33,0.0,0.0082,1e-05,1.5416]
[1780410157266,55.44,68071.33,0.0,0.0082,1e-05,1.5416]
[1780410157367,55.44,68106.96,0.0,0.00841,1e-05,1.57798]
[1780410157911,55.44,68106.96,0.0,0.00841,1e-05,1.57798]
[1780410158290,55.45,68105.74,0.0,0.00841,1e-05,1.57751]
[1780410159775,55.45,68105.74,0.0,0.00841,1e-05,1.57751]
[1780410159849,55.46,68094.13,0.0,0.00835,1e-05,1.56737]
[1780410160294,55.46,68094.13,0.0,0.00835,1e-05,1.56737]
[1780410160304,55.46,68094.13,0.0,0.00835,1e-05,1.56737]
[1780410160673,55.46,68091.49,0.0,0.00834,1e-05,1.5651]
[1780410164348,55.46,68072.6,0.0,0.00823,1e-05,1.54702]
[1780410169386,55.48,68067.64,0.0,0.00821,1e-05,1.54408]
[1780410172703,55.48,68032.4,0.0,0.00801,1e-05,1.50942]
[1780410173567,55.48,68032.4,0.0,0.00801,1e-05,1.50942]
[1780410173575,55.48,68032.4,0.0,0.00801,1e-05,1.50942]
[1780410173641,55.48,68018.29,0.0,0.00793,1e-05,1.49572]
[1780410174007,55.48,68018.29,0.0,0.00793,1e-05,1.49572]
[1780410174653,55.48,68018.29,0.0,0.00793,1e-05,1.49572]
[1780410175415,55.48,68014.59,0.0,0.00791,1e-05,1.49304]
[1780410175453,55.48,68015.74,0.0,0.00792,1e-05,1.49415]
[1780410175888,55.48,68015.74,0.0,0.00792,1e-05,1.49415]
[1780410176122,55.48,68015.74,0.0,0.00792,1e-05,1.49415]
[1780410176443,55.48,68015.74,0.0,0.00792,1e-05,1.49415]
[1780410176509,55.48,68015.74,0.0,0.00792,1e-05,1.49415]
[1780410176636,55.49,68015.55,0.0,0.00792,1e-05,1.49486]
[1780410182184,55.51,68028.0,0.0,0.00801,1e-05,1.50978]
[1780410182526,55.51,68028.0,0.0,0.00801,1e-05,1.50978]
[1780410182568,55.51,68037.44,0.0,0.00807,1e-05,1.51948]
[1780410184531,55.51,68061.74,0.0,0.00821,1e-05,1.54431]
[1780410185636,55.51,68061.74,0.0,0.00821,1e-05,1.54431]
[1780410185716,55.52,68080.01,0.0,0.00833,1e-05,1.56419]
[1780410189612,55.53,68050.21,0.0,0.00816,1e-05,1.53529]
[1780410191627,55.53,68038.12,0.0,0.00809,1e-05,1.52375]
[1780410197665,55.62,68037.84,0.0,0.00818,1e-05,1.53825]
[1780410200690,55.63,68017.4,0.0,0.00807,1e-05,1.51941]
[1780410201251,55.63,68017.4,0.0,0.00807,1e-05,1.51941]
[1780410201338,55.63,68017.4,0.0,0.00807,1e-05,1.51941]
[1780410201350,55.63,68017.4,0.0,0.00807,1e-05,1.51941]
[1780410203604,55.63,68017.88,0.0,0.00808,1e-05,1.52051]
[1780410208619,55.65,68027.07,0.0,0.00814,1e-05,1.53168]
[1780410213788,55.71,68020.64,0.0,0.00816,1e-05,1.53429]
[1780410213994,55.71,68020.64,0.0,0.00816,1e-05,1.53429]
[1780410216502,55.71,68024.68,0.0,0.00819,1e-05,1.53911]
[1780410216957,55.71,68024.68,0.0,0.00819,1e-05,1.53911]
[1780410221846,55.75,68000.69,0.0,0.00809,1e-05,1.52166]
[1780410226887,55.79,67982.16,0.0,0.00802,1e-05,1.50967]
[1780410228899,55.79,67961.61,0.0,0.0079,1e-05,1.49076]
[1780410230925,55.8,67924.61,0.0,0.0077,1e-05,1.45655]
[1780410231846,55.8,67924.61,0.0,0.0077,1e-05,1.45655]
[1780410231937,55.8,67884.43,0.0,0.00748,1e-05,1.41909]
[1780410232592,55.8,67884.43,0.0,0.00748,1e-05,1.41909]
[1780410232942,55.87,67866.52,0.0,0.00745,1e-05,1.41363]
[1780410233341,55.87,67866.52,0.0,0.00745,1e-05,1.41363]
[1780410233949,55.91,67855.9,0.0,0.00743,1e-05,1.40982]
[1780410234214,55.91,67855.9,0.0,0.00743,1e-05,1.40982]
[1780410234877,55.91,67855.9,0.0,0.00743,1e-05,1.40982]
[1780410234995,55.91,67855.9,0.0,0.00743,1e-05,1.40982]
[1780410234963,55.92,67856.76,0.0,0.00744,1e-05,1.41145]
[1780410235158,55.92,67856.76,0.0,0.00744,1e-05,1.41145]
[1780410235980,55.95,67887.69,0.0,0.00765,1e-05,1.44607]
[1780410236152,55.95,67887.69,0.0,0.00765,1e-05,1.44607]
[1780410236182,55.95,67887.69,0.0,0.00765,1e-05,1.44607]
[1780410236995,55.96,67915.12,0.0,0.0078,1e-05,1.47243]
[1780410240433,56.0,67920.18,0.0,0.00786,1e-05,1.4832]
[1780410241444,56.0,67906.46,0.0,0.00779,1e-05,1.47065]
[1780410243751,56.03,67939.88,0.0,0.00801,1e-05,1.50802]
[1780410246157,56.06,67929.34,0.0,0.00798,1e-05,1.50214]
[1780410246977,56.06,67929.34,0.0,0.00798,1e-05,1.50214]
[1780410248977,56.11,67938.79,0.0,0.00808,1e-05,1.52005]
[1780410249062,56.12,67930.62,0.0,0.00804,1e-05,1.51255]
[1780410250072,56.12,67930.62,0.0,0.00804,1e-05,1.51255]
[1780410250354,56.12,67914.54,0.0,0.00795,1e-05,1.49708]
[1780410250895,56.12,67914.42,0.0,0.00795,1e-05,1.49781]
[1780410252781,56.13,67937.6,0.0,0.00809,1e-05,1.52103]
[1780410255941,56.13,67942.41,0.0,0.00812,1e-05,1.52611]
[1780410255943,56.13,67922.23,0.0,0.00801,1e-05,1.50697]
[1780410256762,56.13,67922.23,0.0,0.00801,1e-05,1.50697]
[1780410256865,56.13,67903.7,0.0,0.0079,1e-05,1.48921]
[1780410257166,56.13,67903.7,0.0,0.0079,1e-05,1.48921]
[1780410257353,56.13,67903.7,0.0,0.0079,1e-05,1.48921]
[1780410258764,56.14,67909.64,0.0,0.00794,1e-05,1.49574]
[1780410259101,56.14,67909.64,0.0,0.00794,1e-05,1.49574]
[1780410259491,56.14,67921.05,0.0,0.00801,1e-05,1.50754]
[1780410259503,56.14,67918.22,0.0,0.008,1e-05,1.50481]
[1780410262245,56.15,67892.34,0.0,0.00786,1e-05,1.48135]
[1780410263974,56.15,67892.34,0.0,0.00786,1e-05,1.48135]
[1780410264071,56.15,67899.76,0.0,0.0079,1e-05,1.48888]
[1780410264275,56.15,67934.95,0.0,0.0081,1e-05,1.52275]
[1780410265969,56.15,67934.95,0.0,0.0081,1e-05,1.52275]
[1780410267498,56.16,67940.99,0.0,0.00815,1e-05,1.53025]
[1780410267712,56.16,67940.99,0.0,0.00815,1e-05,1.53025]
[1780410267983,56.16,67940.99,0.0,0.00815,1e-05,1.53025]
[1780410268987,56.17,67944.42,0.0,0.00818,1e-05,1.5352]
[1780410269414,56.18,67959.04,0.0,0.00827,1e-05,1.55032]
[1780410269516,56.18,67959.04,0.0,0.00827,1e-05,1.55032]
[1780410269591,56.18,67962.21,0.0,0.00829,1e-05,1.55421]
[1780410270898,56.18,67962.21,0.0,0.00829,1e-05,1.55421]
[1780410273359,56.21,67936.28,0.0,0.00816,1e-05,1.53159]
[1780410277117,56.22,67907.48,0.0,0.008,1e-05,1.50576]
[1780410279392,56.23,67926.08,0.0,0.00811,1e-05,1.52457]
[1780410283422,56.24,67892.28,0.0,0.00793,1e-05,1.49363]
[1780410285573,56.24,67890.36,0.0,0.00793,1e-05,1.49268]
[1780410290473,56.29,67921.3,0.0,0.00815,1e-05,1.52987]
[1780410292151,56.29,67921.3,0.0,0.00815,1e-05,1.52987]
[1780410297263,56.33,67930.13,0.0,0.00824,1e-05,1.54487]
[1780410299540,56.33,67911.56,0.0,0.00814,1e-05,1.52785]
[1780410302563,56.34,67891.39,0.0,0.00803,1e-05,1.50954]
[1780410305604,56.4,67916.66,0.0,0.00823,1e-05,1.54291]
[1780410307375,56.42,67924.99,0.0,0.0083,1e-05,1.55511]
[1780410308733,56.43,67934.28,0.0,0.00836,1e-05,1.56526]
[1780410314726,56.44,67924.8,0.0,0.00832,1e-05,1.5581]
[1780410319051,56.45,67940.03,0.0,0.00842,1e-05,1.57452]
[1780410325162,56.47,67933.35,0.0,0.00839,1e-05,1.57048]
[1780410326847,56.47,67961.15,0.0,0.00856,1e-05,1.59942]
[1780410328042,56.47,67961.15,0.0,0.00856,1e-05,1.59942]
[1780410329940,56.48,67991.85,0.0,0.00875,1e-05,1.6311]
[1780410331883,56.48,68001.79,0.0,0.00882,1e-05,1.64157]
[1780410331952,56.48,67983.51,0.0,0.0087,1e-05,1.62185]
[1780410332971,56.48,67957.86,0.0,0.00854,1e-05,1.59592]
[1780410338212,56.48,67948.55,0.0,0.0085,1e-05,1.58765]
[1780410342088,56.49,67927.13,0.0,0.00838,1e-05,1.56783]
[1780410346116,56.5,67906.0,0.0,0.00826,1e-05,1.54836]
[1780410351172,56.51,67922.34,0.0,0.00837,1e-05,1.5661]
[1780410355185,56.52,67903.66,0.0,0.00827,1e-05,1.549]
[1780410357201,56.52,67882.29,0.0,0.00815,1e-05,1.5289]
[1780410362236,56.56,67852.11,0.0,0.00801,1e-05,1.5052]
[1780410364277,56.56,67824.03,0.0,0.00785,1e-05,1.47896]
[1780410366296,56.57,67797.87,0.0,0.00772,1e-05,1.45584]
[1780410371337,56.59,67793.77,0.0,0.00771,1e-05,1.45449]
[1780410377259,56.68,67791.07,0.0,0.00779,1e-05,1.46735]
[1780410378029,56.69,67822.46,0.0,0.00797,1e-05,1.49788]
[1780410378479,56.69,67822.46,0.0,0.00797,1e-05,1.49788]
[1780410378900,56.69,67815.41,0.0,0.00793,1e-05,1.49162]
[1780410380774,56.7,67816.65,0.0,0.00794,1e-05,1.49362]
[1780410381258,56.7,67816.65,0.0,0.00794,1e-05,1.49362]
[1780410380829,56.7,67833.95,0.0,0.00805,1e-05,1.51093]
[1780410381652,56.7,67833.95,0.0,0.00805,1e-05,1.51093]
[1780410381930,56.7,67833.95,0.0,0.00805,1e-05,1.51093]
[1780410382013,56.71,67843.96,0.0,0.00811,1e-05,1.52134]
[1780410382710,56.71,67843.96,0.0,0.00811,1e-05,1.52134]
[1780410382752,56.71,67852.4,0.0,0.00816,1e-05,1.53027]
[1780410384224,56.71,67852.4,0.0,0.00816,1e-05,1.53027]
[1780410384230,56.72,67850.67,0.0,0.00815,1e-05,1.52936]
[1780410385080,56.72,67850.67,0.0,0.00815,1e-05,1.52936]
[1780410385085,56.72,67833.17,0.0,0.00806,1e-05,1.51329]
[1780410388123,56.73,67813.89,0.0,0.00796,1e-05,1.4965]
[1780410389731,56.74,67793.91,0.0,0.00785,1e-05,1.47849]
[1780410392806,56.8,67814.88,0.0,0.00802,1e-05,1.50663]
[1780410398569,56.84,67812.65,0.0,0.00805,1e-05,1.51046]
[1780410402928,56.84,67798.44,0.0,0.00797,1e-05,1.49813]
[1780410403618,56.87,67763.92,0.0,0.00781,1e-05,1.47035]
[1780410409160,56.89,67779.5,0.0,0.00791,1e-05,1.48676]
[1780410410207,56.92,67817.42,0.0,0.00815,1e-05,1.52756]
[1780410415254,56.93,67809.21,0.0,0.00811,1e-05,1.5214]
[1780410421052,56.94,67805.53,0.0,0.0081,1e-05,1.51968]
[1780410421157,56.94,67784.42,0.0,0.00799,1e-05,1.49993]
[1780410423802,57.02,67760.56,0.0,0.00793,1e-05,1.48962]
[1780410425396,57.02,67739.22,0.0,0.00781,1e-05,1.4705]
[1780410427678,57.05,67726.2,0.0,0.00777,1e-05,1.46301]
[1780410430288,57.09,67703.3,0.0,0.00768,1e-05,1.44737]
[1780410431399,57.09,67703.3,0.0,0.00768,1e-05,1.44737]
[1780410431872,57.1,67686.98,0.0,0.0076,1e-05,1.43341]
[1780410434798,57.11,67672.85,0.0,0.00753,1e-05,1.42236]
[1780410435041,57.11,67672.85,0.0,0.00753,1e-05,1.42236]
[1780410435433,57.11,67672.85,0.0,0.00753,1e-05,1.42236]
[1780410435096,57.11,67662.98,0.0,0.00749,1e-05,1.41434]
[1780410436426,57.11,67662.98,0.0,0.00749,1e-05,1.41434]
[1780410436878,57.12,67656.06,0.0,0.00745,1e-05,1.40901]
[1780410437666,57.13,67665.2,0.0,0.00751,1e-05,1.41815]
[1780410437868,57.13,67665.2,0.0,0.00751,1e-05,1.41815]
[1780410439962,57.14,67672.2,0.0,0.00756,1e-05,1.42628]
[1780410440060,57.14,67662.31,0.0,0.00751,1e-05,1.41823]
[1780410441253,57.14,67662.31,0.0,0.00751,1e-05,1.41823]
[1780410441261,57.15,67650.03,0.0,0.00745,1e-05,1.40807]
[1780410441962,57.15,67624.69,0.0,0.00732,1e-05,1.38547]
[1780410444257,57.21,67619.29,0.0,0.00734,1e-05,1.38947]
[1780410444316,57.22,67651.34,0.0,0.00752,1e-05,1.41905]
[1780410445362,57.22,67651.34,0.0,0.00752,1e-05,1.41905]
[1780410445430,57.22,67663.15,0.0,0.00758,1e-05,1.43065]
[1780410445670,57.22,67663.15,0.0,0.00758,1e-05,1.43065]
[1780410445987,57.23,67659.81,0.0,0.00757,1e-05,1.42812]
[1780410447321,57.23,67659.81,0.0,0.00757,1e-05,1.42812]
[1780410449027,57.23,67627.8,0.0,0.0074,1e-05,1.39982]
[1780410450430,57.23,67627.8,0.0,0.0074,1e-05,1.39982]
[1780410450465,57.23,67600.1,0.0,0.00726,1e-05,1.37527]
[1780410450728,57.23,67600.1,0.0,0.00726,1e-05,1.37527]
[1780410451059,57.23,67569.62,0.0,0.0071,1e-05,1.34832]
[1780410451808,57.23,67569.62,0.0,0.0071,1e-05,1.34832]
[1780410452152,57.23,67569.62,0.0,0.0071,1e-05,1.34832]
[1780410452164,57.24,67547.57,0.0,0.007,0.0,1.3302]
[1780410452854,57.24,67547.57,0.0,0.007,0.0,1.3302]
[1780410453093,57.28,67528.35,0.0,0.00694,0.0,1.32001]
[1780410454097,57.33,67551.92,0.0,0.00709,1e-05,1.34666]
[1780410454768,57.33,67551.92,0.0,0.00709,1e-05,1.34666]
[1780410455104,57.37,67578.54,0.0,0.00727,1e-05,1.37653]
[1780410456112,57.37,67624.28,0.0,0.00751,1e-05,1.4172]
[1780410456565,57.37,67624.28,0.0,0.00751,1e-05,1.4172]
[1780410457118,57.43,67631.61,0.0,0.0076,1e-05,1.43273]
[1780410462156,57.53,67631.41,0.0,0.00769,1e-05,1.44786]
[1780410463170,57.54,67609.3,0.0,0.00758,1e-05,1.42824]
[1780410464175,57.54,67575.72,0.0,0.0074,1e-05,1.39862]
[1780410466452,57.57,67584.67,0.0,0.00748,1e-05,1.41145]
[1780410467661,57.61,67581.43,0.0,0.0075,1e-05,1.41434]
[1780410471288,57.71,67613.38,0.0,0.00776,1e-05,1.45874]
[1780410474259,57.78,67649.88,0.0,0.00802,1e-05,1.50217]
[1780410475264,57.78,67669.43,0.0,0.00813,1e-05,1.52099]
[1780410480306,57.81,67651.05,0.0,0.00805,1e-05,1.50818]
[1780410482570,57.84,67672.9,0.0,0.0082,1e-05,1.53304]
[1780410484355,57.84,67701.05,0.0,0.00837,1e-05,1.56036]
[1780410487254,57.84,67693.26,0.0,0.00833,1e-05,1.55365]
[1780410487374,57.86,67696.77,0.0,0.00836,1e-05,1.55975]
[1780410488208,57.86,67696.77,0.0,0.00836,1e-05,1.55975]
[1780410488436,57.86,67696.77,0.0,0.00836,1e-05,1.55975]
[1780410488478,57.9,67716.78,0.0,0.00852,1e-05,1.58581]
[1780410489012,57.9,67716.78,0.0,0.00852,1e-05,1.58581]
[1780410489336,57.9,67716.78,0.0,0.00852,1e-05,1.58581]
[1780410490397,57.91,67680.54,0.0,0.00831,1e-05,1.5513]
[1780410491531,57.91,67680.54,0.0,0.00831,1e-05,1.5513]
[1780410491576,57.91,67680.54,0.0,0.00831,1e-05,1.5513]
[1780410491561,57.99,67693.06,0.0,0.00846,1e-05,1.57641]
[1780410491911,57.99,67693.06,0.0,0.00846,1e-05,1.57641]
[1780410491996,57.99,67693.06,0.0,0.00846,1e-05,1.57641]
[1780410492411,58.03,67712.48,0.0,0.00862,1e-05,1.60172]
[1780410492828,58.03,67712.48,0.0,0.00862,1e-05,1.60172]
[1780410493600,58.03,67712.48,0.0,0.00862,1e-05,1.60172]
[1780410493419,58.03,67721.85,0.0,0.00868,1e-05,1.61155]
[1780410493819,58.03,67721.85,0.0,0.00868,1e-05,1.61155]
[1780410495461,58.03,67683.57,0.0,0.00846,1e-05,1.57463]
[1780410498883,58.05,67682.88,0.0,0.00847,1e-05,1.57647]
[1780410499489,58.05,67677.24,0.0,0.00844,1e-05,1.57163]
[1780410500366,58.05,67677.24,0.0,0.00844,1e-05,1.57163]
[1780410501889,58.06,67687.64,0.0,0.00851,1e-05,1.58301]
[1780410502344,58.06,67687.64,0.0,0.00851,1e-05,1.58301]
[1780410503088,58.1,67695.43,0.0,0.00859,1e-05,1.59681]
[1780410503520,58.1,67712.76,0.0,0.0087,1e-05,1.61448]
[1780410504620,58.1,67712.76,0.0,0.0087,1e-05,1.61448]
[1780410504650,58.11,67741.76,0.0,0.00887,1e-05,1.64395]
[1780410504775,58.11,67741.76,0.0,0.00887,1e-05,1.64395]
[1780410506038,58.11,67756.3,0.0,0.00896,1e-05,1.65913]
[1780410506334,58.11,67756.3,0.0,0.00896,1e-05,1.65913]
[1780410508059,58.12,67760.05,0.0,0.00899,1e-05,1.66391]
[1780410508488,58.12,67760.05,0.0,0.00899,1e-05,1.66391]
[1780410508572,58.12,67760.05,0.0,0.00899,1e-05,1.66391]
[1780410508651,58.12,67744.67,0.0,0.0089,1e-05,1.64888]
[1780410509052,58.12,67744.67,0.0,0.0089,1e-05,1.64888]
[1780410509105,58.12,67744.67,0.0,0.0089,1e-05,1.64888]
[1780410509572,58.12,67726.13,0.0,0.00879,1e-05,1.63042]
[1780410511599,58.12,67705.65,0.0,0.00867,1e-05,1.60937]
[1780410512926,58.12,67712.37,0.0,0.00871,1e-05,1.61619]
[1780410513609,58.12,67718.08,0.0,0.00874,1e-05,1.62185]
[1780410513773,58.12,67718.08,0.0,0.00874,1e-05,1.62185]
[1780410514068,58.12,67718.08,0.0,0.00874,1e-05,1.62185]
[1780410514578,58.12,67718.08,0.0,0.00874,1e-05,1.62185]
[1780410514616,58.13,67728.99,0.0,0.00881,1e-05,1.63328]
[1780410515822,58.13,67739.21,0.0,0.00888,1e-05,1.64462]
[1780410516630,58.13,67736.7,0.0,0.00886,1e-05,1.6421]
[1780410517163,58.13,67736.7,0.0,0.00886,1e-05,1.6421]
[1780410517174,58.13,67736.7,0.0,0.00886,1e-05,1.6421]
[1780410517187,58.13,67736.7,0.0,0.00886,1e-05,1.6421]
[1780410517855,58.14,67742.59,0.0,0.0089,1e-05,1.64854]
[1780410518645,58.14,67742.59,0.0,0.0089,1e-05,1.64854]
[1780410519793,58.14,67756.46,0.0,0.00899,1e-05,1.66359]
[1780410520927,58.14,67758.3,0.0,0.009,1e-05,1.66545]
[1780410521742,58.14,67758.3,0.0,0.009,1e-05,1.66545]
[1780410523507,58.15,67759.29,0.0,0.00901,1e-05,1.66697]
[1780410523856,58.15,67742.78,0.0,0.00892,1e-05,1.65127]
[1780410524640,58.15,67742.78,0.0,0.00892,1e-05,1.65127]
[1780410525093,58.15,67741.46,0.0,0.00891,1e-05,1.65024]
[1780410525893,58.16,67752.01,0.0,0.00898,1e-05,1.6614]
[1780410527303,58.16,67752.61,0.0,0.00899,1e-05,1.6625]
[1780410527357,58.16,67752.61,0.0,0.00899,1e-05,1.6625]
[1780410527881,58.16,67752.61,0.0,0.00899,1e-05,1.663]
[1780410528733,58.17,67781.56,0.0,0.00917,1e-05,1.69302]
[1780410528921,58.17,67781.56,0.0,0.00917,1e-05,1.69302]
[1780410528951,58.17,67781.56,0.0,0.00917,1e-05,1.69302]
[1780410530749,58.17,67787.05,0.0,0.00921,1e-05,1.69911]
[1780410531837,58.2,67787.58,0.0,0.00924,1e-05,1.70442]
[1780410531977,58.2,67787.58,0.0,0.00924,1e-05,1.70442]
[1780410532989,58.2,67783.81,0.0,0.00922,1e-05,1.70097]
[1780410533354,58.2,67783.81,0.0,0.00922,1e-05,1.70097]
[1780410535142,58.2,67771.56,0.0,0.00915,1e-05,1.68883]
[1780410535923,58.21,67784.32,0.0,0.00923,1e-05,1.70283]
[1780410536529,58.21,67784.32,0.0,0.00923,1e-05,1.70283]
[1780410536532,58.21,67784.32,0.0,0.00923,1e-05,1.70283]
[1780410537389,58.21,67784.16,0.0,0.00923,1e-05,1.70309]
[1780410538644,58.21,67797.75,0.0,0.00932,1e-05,1.71756]
[1780410538721,58.22,67822.02,0.0,0.00948,1e-05,1.74327]
[1780410539226,58.22,67822.02,0.0,0.00948,1e-05,1.74327]
[1780410539312,58.22,67822.02,0.0,0.00948,1e-05,1.74327]
[1780410539500,58.22,67822.02,0.0,0.00948,1e-05,1.74327]
[1780410541257,58.22,67829.54,0.0,0.00953,1e-05,1.75156]
[1780410541294,58.22,67829.54,0.0,0.00953,1e-05,1.75156]
[1780410541710,58.22,67829.54,0.0,0.00953,1e-05,1.75156]
[1780410541890,58.22,67824.22,0.0,0.0095,1e-05,1.74666]
[1780410542149,58.22,67824.22,0.0,0.0095,1e-05,1.74666]
[1780410544607,58.22,67818.37,0.0,0.00946,1e-05,1.74087]
[1780410544800,58.23,67822.85,0.0,0.00949,1e-05,1.74631]
[1780410546187,58.23,67808.79,0.0,0.00941,1e-05,1.73157]
[1780410546526,58.23,67808.79,0.0,0.00941,1e-05,1.73157]
[1780410546790,58.25,67802.58,0.0,0.00939,1e-05,1.72901]
[1780410548585,58.25,67799.93,0.0,0.00937,1e-05,1.72625]
[1780410550085,58.26,67800.55,0.0,0.00938,1e-05,1.72767]
[1780410551867,58.26,67824.24,0.0,0.00954,1e-05,1.75366]
[1780410554495,58.27,67843.79,0.0,0.00967,1e-05,1.77505]
[1780410555838,58.27,67855.13,0.0,0.00975,1e-05,1.78748]
[1780410557509,58.27,67852.3,0.0,0.00973,1e-05,1.78474]
[1780410559552,58.27,67851.36,0.0,0.00973,1e-05,1.78432]
[1780410559894,58.28,67850.29,0.0,0.00972,1e-05,1.78377]
[1780410561522,58.28,67834.81,0.0,0.00962,1e-05,1.76728]
[1780410561588,58.28,67834.81,0.0,0.00962,1e-05,1.76728]
[1780410561639,58.28,67824.25,0.0,0.00956,1e-05,1.75672]
[1780410566610,58.27,67800.39,0.0,0.00939,1e-05,1.72958]
[1780410568205,58.27,67802.14,0.0,0.00941,1e-05,1.73141]
[1780410568210,58.27,67802.14,0.0,0.00941,1e-05,1.73141]
[1780410572294,58.27,67781.92,0.0,0.00927,1e-05,1.70918]
[1780410572297,58.27,67781.92,0.0,0.00927,1e-05,1.70918]
[1780410574601,58.27,67761.19,0.0,0.00914,1e-05,1.68784]
[1780410575428,58.27,67758.96,0.0,0.00913,1e-05,1.6856]
[1780410577116,58.27,67740.99,0.0,0.00902,1e-05,1.66776]
[1780410582441,58.27,67758.26,0.0,0.00913,1e-05,1.68557]
[1780410588654,58.27,67769.41,0.0,0.0092,1e-05,1.69716]
[1780410588656,58.27,67769.41,0.0,0.0092,1e-05,1.69716]
[1780410594462,58.27,67764.34,0.0,0.00917,1e-05,1.69208]
[1780410596189,58.27,67783.13,0.0,0.00929,1e-05,1.71144]
[1780410599441,58.27,67779.42,0.0,0.00926,1e-05,1.70741]
[1780410601973,58.27,67759.97,0.0,0.00914,1e-05,1.68742]
[1780410606356,58.27,67795.2,0.0,0.00936,1e-05,1.72387]
[1780410607148,58.27,67795.2,0.0,0.00936,1e-05,1.72387]
[1780410610431,58.27,67835.47,0.0,0.00962,1e-05,1.76602]
[1780410611620,58.27,67835.47,0.0,0.00962,1e-05,1.76602]
[1780410614319,58.27,67854.83,0.0,0.00974,1e-05,1.78625]
[1780410618220,58.27,67877.49,0.0,0.00988,1e-05,1.80998]
[1780410618694,58.27,67877.49,0.0,0.00988,1e-05,1.80998]
[1780410624497,58.26,67881.31,0.0,0.0099,1e-05,1.81282]
[1780410624888,58.26,67881.31,0.0,0.0099,1e-05,1.81282]
[1780410630147,58.25,67883.42,0.0,0.00991,1e-05,1.81418]
[1780410635663,58.25,67903.75,0.0,0.01003,1e-05,1.8341]
[1780410638607,58.24,67924.84,0.0,0.01017,1e-05,1.85635]
[1780410639619,58.24,67947.22,0.0,0.01032,1e-05,1.88092]
[1780410642648,58.21,67908.8,0.0,0.01002,1e-05,1.83232]
[1780410645668,58.2,67876.26,0.0,0.0098,1e-05,1.79658]
[1780410647684,58.18,67840.66,0.0,0.00955,1e-05,1.75519]
[1780410649698,58.18,67822.07,0.0,0.00943,1e-05,1.73548]
[1780410654733,58.18,67825.29,0.0,0.00945,1e-05,1.73856]
[1780410655913,58.18,67825.29,0.0,0.00945,1e-05,1.73856]
[1780410662728,58.18,67836.15,0.0,0.00951,1e-05,1.7496]
[1780410664859,58.18,67867.03,0.0,0.00971,1e-05,1.78215]
[1780410667732,58.18,67860.0,0.0,0.00967,1e-05,1.77438]
[1780410670908,58.17,67882.47,0.0,0.00981,1e-05,1.79798]
[1780410674957,58.17,67863.92,0.0,0.00968,1e-05,1.77745]
[1780410676755,58.17,67851.37,0.0,0.0096,1e-05,1.76397]
[1780410681644,58.17,67871.97,0.0,0.00973,1e-05,1.78554]
[1780410684136,58.16,67852.33,0.0,0.0096,1e-05,1.7642]
[1780410689744,58.16,67851.19,0.0,0.00959,1e-05,1.76243]
[1780410695303,58.16,67835.91,0.0,0.00949,1e-05,1.74478]
[1780410698123,58.16,67807.74,0.0,0.00931,1e-05,1.71517]
[1780410703475,58.16,67808.92,0.0,0.00931,1e-05,1.71631]
[1780410703479,58.16,67808.92,0.0,0.00931,1e-05,1.71631]
[1780410708508,58.16,67809.55,0.0,0.00932,1e-05,1.71688]
[1780410711513,58.16,67832.42,0.0,0.00946,1e-05,1.74073]
[1780410717292,58.15,67857.7,0.0,0.00962,1e-05,1.76709]
[1780410722335,58.15,67860.36,0.0,0.00964,1e-05,1.76939]
[1780410724763,58.14,67830.36,0.0,0.00943,1e-05,1.73644]
[1780410725363,58.14,67806.31,0.0,0.00928,1e-05,1.71137]
[1780410730427,58.14,67818.55,0.0,0.00936,1e-05,1.72406]
[1780410734453,58.14,67836.8,0.0,0.00947,1e-05,1.74302]
[1780410739605,58.14,67839.28,0.0,0.00949,1e-05,1.74535]
[1780410744822,58.14,67856.8,0.0,0.0096,1e-05,1.76343]
[1780410750584,58.13,67853.52,0.0,0.00957,1e-05,1.75923]
[1780410755630,58.13,67872.85,0.0,0.00969,1e-05,1.77823]
[1780410760665,58.13,67875.31,0.0,0.0097,1e-05,1.78025]
[1780410765264,58.12,67873.41,0.0,0.00969,1e-05,1.77771]
[1780410770737,58.12,67882.7,0.0,0.00974,1e-05,1.78689]
[1780410773757,58.12,67904.88,0.0,0.00988,1e-05,1.81038]
[1780410775076,58.12,67924.38,0.0,0.01001,1e-05,1.83144]
[1780410780806,58.11,67948.16,0.0,0.01016,1e-05,1.85615]
[1780410785844,58.1,67944.52,0.0,0.01013,1e-05,1.85058]
[1780410786851,58.1,67924.33,0.0,0.00999,1e-05,1.82814]
[1780410791887,58.09,67925.48,0.0,0.00999,1e-05,1.82807]
[1780410796928,58.08,67924.71,0.0,0.00998,1e-05,1.82615]
[1780410797552,58.08,67924.71,0.0,0.00998,1e-05,1.82615]
[1780410797799,58.08,67924.71,0.0,0.00998,1e-05,1.82615]
[1780410802970,58.08,67928.96,0.0,0.01,1e-05,1.82929]
[1780410808015,58.07,67942.89,0.0,0.01009,1e-05,1.84347]
[1780410812046,58.06,67971.63,0.0,0.01027,1e-05,1.87319]
[1780410812925,58.06,67971.63,0.0,0.01027,1e-05,1.87319]
[1780410813137,58.06,68000.36,0.0,0.01046,1e-05,1.90516]
[1780410814235,58.06,68002.53,0.0,0.01048,1e-05,1.90726]
[1780410815040,58.06,68002.53,0.0,0.01048,1e-05,1.90726]
[1780410815406,58.06,68008.53,0.0,0.01052,1e-05,1.9137]
[1780410821110,58.05,68009.42,0.0,0.01051,1e-05,1.91256]
[1780410826140,58.04,67998.05,0.0,0.01042,1e-05,1.89831]
[1780410827503,58.03,68011.29,0.0,0.01051,1e-05,1.91259]
[1780410828072,58.03,68011.29,0.0,0.01051,1e-05,1.91259]
[1780410836229,58.02,68005.68,0.0,0.01045,1e-05,1.90307]
[1780410836248,58.02,68005.68,0.0,0.01045,1e-05,1.90307]
[1780410841535,58.01,67998.05,0.0,0.01039,1e-05,1.8931]
[1780410841552,58.01,67998.05,0.0,0.01039,1e-05,1.8931]
[1780410845901,58.0,67972.22,0.0,0.0102,1e-05,1.86294]
[1780410851345,57.99,67977.76,0.0,0.01023,1e-05,1.8672]
[1780410852974,57.99,67977.76,0.0,0.01023,1e-05,1.8672]
[1780410858394,57.96,67997.88,0.0,0.01034,1e-05,1.88484]
[1780410862454,57.96,68020.06,0.0,0.01048,1e-05,1.90862]
[1780410865476,57.95,67999.71,0.0,0.01034,1e-05,1.88463]
[1780410868559,57.91,67978.15,0.0,0.01015,1e-05,1.85422]
[1780410869501,57.91,67978.15,0.0,0.01015,1e-05,1.85422]
[1780410871467,57.9,67952.84,0.0,0.00996,1e-05,1.82366]
[1780410873145,57.9,67956.55,0.0,0.00998,1e-05,1.82621]
[1780410879094,57.89,67965.92,0.0,0.01003,1e-05,1.83527]
[1780410884672,57.88,67954.76,0.0,0.00995,1e-05,1.82163]
[1780410889709,57.88,67945.96,0.0,0.00988,1e-05,1.81115]
[1780410894744,57.87,67940.09,0.0,0.00984,1e-05,1.80392]
[1780410899780,57.87,67942.27,0.0,0.00985,1e-05,1.80567]
[1780410904132,57.86,67918.96,0.0,0.00969,1e-05,1.77976]
[1780410905830,57.86,67949.89,0.0,0.0099,1e-05,1.81297]
[1780410910864,57.86,67963.76,0.0,0.00998,1e-05,1.82721]
[1780410914061,57.85,67943.23,0.0,0.00984,1e-05,1.80425]
[1780410919930,57.85,67934.6,0.0,0.00978,1e-05,1.79396]
[1780410924966,57.84,67964.29,0.0,0.00997,1e-05,1.8255]
[1780410927213,57.84,67982.76,0.0,0.01009,1e-05,1.84543]
[1780410927669,57.84,67982.76,0.0,0.01009,1e-05,1.84543]
[1780410931666,57.84,67992.26,0.0,0.01015,1e-05,1.85382]
[1780410934059,57.83,68020.66,0.0,0.01033,1e-05,1.88479]
[1780410937080,57.83,68039.02,0.0,0.01046,1e-05,1.90458]
[1780410942116,57.82,68045.67,0.0,0.01049,1e-05,1.91041]
[1780410947153,57.81,68043.3,0.0,0.01046,1e-05,1.90596]
[1780410952189,57.8,68046.98,0.0,0.01048,1e-05,1.9085]
[1780410957224,57.79,68046.62,0.0,0.01047,1e-05,1.90637]
[1780410962261,57.78,68033.91,0.0,0.01037,1e-05,1.8903]
[1780410965287,57.78,68013.38,0.0,0.01022,1e-05,1.86637]
[1780410969317,57.77,68032.18,0.0,0.01034,1e-05,1.88637]
[1780410974352,57.76,68036.05,0.0,0.01036,1e-05,1.88929]
[1780410979388,57.75,68049.14,0.0,0.01044,1e-05,1.90255]
[1780410983416,57.74,68068.31,0.0,0.01057,1e-05,1.92306]
[1780410988451,57.73,68065.45,0.0,0.01054,1e-05,1.918]
[1780410993488,57.73,68071.5,0.0,0.01056,1e-05,1.92203]
[1780410996519,57.72,68098.34,0.0,0.01074,1e-05,1.95183]
[1780411001546,57.71,68105.16,0.0,0.01078,1e-05,1.95764]
[1780411003132,57.71,68105.16,0.0,0.01078,1e-05,1.95764]
[1780411008633,57.69,68094.74,0.0,0.01069,1e-05,1.94306]
[1780411014637,57.68,68099.23,0.0,0.0107,1e-05,1.94553]
[1780411019672,57.67,68105.6,0.0,0.01074,1e-05,1.95091]
[1780411023089,57.66,68127.0,0.0,0.01088,1e-05,1.97421]
[1780411026454,57.65,68145.85,0.0,0.01101,1e-05,1.99499]
[1780411031464,57.64,68140.22,0.0,0.01096,1e-05,1.98691]
[1780411035731,57.63,68118.17,0.0,0.01079,1e-05,1.95886]
[1780411040797,57.62,68123.71,0.0,0.01081,1e-05,1.96318]
[1780411041837,57.62,68105.17,0.0,0.01067,1e-05,1.94082]
[1780411043542,57.62,68105.17,0.0,0.01067,1e-05,1.94082]
[1780411044954,57.61,68105.93,0.0,0.01067,1e-05,1.94092]
[1780411048960,57.6,68129.0,0.0,0.01083,1e-05,1.96576]
[1780411050497,57.6,68124.95,0.0,0.0108,1e-05,1.96061]
[1780411055945,57.58,68108.4,0.0,0.01065,1e-05,1.93755]
[1780411060981,57.57,68103.8,0.0,0.01061,1e-05,1.93046]
[1780411066328,57.57,68106.48,0.0,0.01062,1e-05,1.93213]
[1780411072058,57.55,68099.39,0.0,0.01055,1e-05,1.92149]
[1780411072588,57.55,68099.39,0.0,0.01055,1e-05,1.92149]
[1780411078103,57.54,68100.54,0.0,0.01055,1e-05,1.9208]
[1780411083138,57.53,68115.39,0.0,0.01064,1e-05,1.93618]
[1780411088196,57.52,68098.78,0.0,0.01052,1e-05,1.91568]
[1780411093232,57.51,68104.13,0.0,0.01054,1e-05,1.91987]
[1780411098268,57.5,68102.39,0.0,0.01052,1e-05,1.91621]
[1780411103302,57.5,68104.92,0.0,0.01053,1e-05,1.91745]
[1780411108337,57.49,68109.42,0.0,0.01055,1e-05,1.92096]
[1780411113372,57.48,68102.6,0.0,0.01048,1e-05,1.91037]
[1780411116393,57.47,68121.95,0.0,0.01062,1e-05,1.9316]
[1780411121429,57.46,68133.13,0.0,0.01068,1e-05,1.94271]
[1780411125458,57.45,68108.99,0.0,0.0105,1e-05,1.91344]
[1780411130492,57.45,68115.89,0.0,0.01054,1e-05,1.91969]
[1780411135529,57.44,68101.26,0.0,0.01043,1e-05,1.90138]
[1780411140564,57.43,68096.45,0.0,0.01039,1e-05,1.89442]
[1780411141534,57.43,68096.45,0.0,0.01039,1e-05,1.89442]
[1780411146606,57.42,68098.18,0.0,0.01039,1e-05,1.89467]
[1780411151189,57.41,68093.03,0.0,0.01034,1e-05,1.88771]
[1780411153656,57.41,68057.61,0.0,0.0101,1e-05,1.84718]
[1780411156677,57.41,68038.59,0.0,0.00996,1e-05,1.82569]
[1780411156779,57.41,68038.59,0.0,0.00996,1e-05,1.82569]
[1780411161732,57.4,68012.15,0.0,0.00978,1e-05,1.79584]
[1780411164166,57.4,67993.33,0.0,0.00966,1e-05,1.77524]
[1780411169534,57.4,67993.14,0.0,0.00965,1e-05,1.77475]
[1780411173732,57.4,67991.75,0.0,0.00964,1e-05,1.7719]
[1780411180753,57.4,67990.5,0.0,0.00963,1e-05,1.77024]
[1780411185915,57.39,68000.37,0.0,0.00969,1e-05,1.78049]
[1780411188949,57.39,67971.19,0.0,0.0095,1e-05,1.74894]
[1780411191589,57.39,67953.3,0.0,0.00938,1e-05,1.72993]
[1780411196771,57.39,67945.89,0.0,0.00934,1e-05,1.72238]
[1780411202048,57.4,67952.86,0.0,0.00938,1e-05,1.7301]
[1780411207083,57.4,67953.56,0.0,0.00939,1e-05,1.73087]
[1780411210112,57.4,67918.35,0.0,0.00917,1e-05,1.69436]
[1780411215146,57.42,67903.72,0.0,0.00909,1e-05,1.68202]
[1780411217477,57.43,67885.38,0.0,0.00899,1e-05,1.665]
[1780411219353,57.43,67871.11,0.0,0.00891,1e-05,1.65054]
[1780411221973,57.43,67871.9,0.0,0.00891,1e-05,1.65178]
[1780411222767,57.43,67871.9,0.0,0.00891,1e-05,1.65178]
[1780411224076,57.43,67878.92,0.0,0.00896,1e-05,1.65921]
[1780411224779,57.43,67878.92,0.0,0.00896,1e-05,1.65921]
[1780411226085,57.43,67897.6,0.0,0.00907,1e-05,1.67862]
[1780411232320,57.45,67900.39,0.0,0.0091,1e-05,1.68252]
[1780411238325,57.45,67939.07,0.0,0.00935,1e-05,1.72331]
[1780411243372,57.45,67939.55,0.0,0.00935,1e-05,1.72384]
[1780411248417,57.45,67923.82,0.0,0.00925,1e-05,1.70741]
[1780411253452,57.45,67910.82,0.0,0.00917,1e-05,1.69412]
[1780411258487,57.45,67898.0,0.0,0.00909,1e-05,1.68118]
[1780411261510,57.45,67876.63,0.0,0.00896,1e-05,1.6595]
[1780411265538,57.46,67858.48,0.0,0.00885,1e-05,1.64155]
[1780411268560,57.46,67837.47,0.0,0.00873,1e-05,1.62087]
[1780411273856,57.46,67851.36,0.0,0.00882,1e-05,1.63563]
[1780411279795,57.47,67866.64,0.0,0.00892,1e-05,1.65214]
[1780411280660,57.47,67843.09,0.0,0.00877,1e-05,1.62845]
[1780411284690,57.48,67819.71,0.0,0.00864,1e-05,1.60598]
[1780411286711,57.48,67798.82,0.0,0.00852,1e-05,1.58575]
[1780411287618,57.48,67798.82,0.0,0.00852,1e-05,1.58575]
[1780411291129,57.49,67811.52,0.0,0.0086,1e-05,1.59929]
[1780411296785,57.49,67840.37,0.0,0.00877,1e-05,1.62824]
[1780411301823,57.5,67839.5,0.0,0.00877,1e-05,1.62826]
[1780411302456,57.5,67839.5,0.0,0.00877,1e-05,1.62826]
[1780411304447,57.5,67854.45,0.0,0.00887,1e-05,1.6437]
[1780411309408,57.51,67837.75,0.0,0.00877,1e-05,1.62769]
[1780411312209,57.51,67844.51,0.0,0.00882,1e-05,1.63502]
[1780411312421,57.51,67844.51,0.0,0.00882,1e-05,1.63502]
[1780411314858,57.51,67854.13,0.0,0.00888,1e-05,1.64507]
[1780411315437,57.51,67854.13,0.0,0.00888,1e-05,1.64507]
[1780411318268,57.51,67849.29,0.0,0.00885,1e-05,1.64063]
[1780411318450,57.51,67849.29,0.0,0.00885,1e-05,1.64063]
[1780411320794,57.52,67843.6,0.0,0.00882,1e-05,1.63537]
[1780411321468,57.52,67843.61,0.0,0.00882,1e-05,1.63554]
[1780411322989,57.52,67815.73,0.0,0.00865,1e-05,1.60797]
[1780411324817,57.52,67815.73,0.0,0.00865,1e-05,1.60797]
[1780411325517,57.52,67808.22,0.0,0.00861,1e-05,1.60095]
[1780411327392,57.52,67795.83,0.0,0.00854,1e-05,1.58893]
[1780411327497,57.52,67795.83,0.0,0.00854,1e-05,1.58893]
[1780411332441,57.53,67799.71,0.0,0.00857,1e-05,1.59417]
[1780411332777,57.53,67799.71,0.0,0.00857,1e-05,1.59417]
[1780411336164,57.54,67807.24,0.0,0.00862,1e-05,1.60254]
[1780411339852,57.54,67811.52,0.0,0.00865,1e-05,1.6072]
[1780411342815,57.57,67816.15,0.0,0.0087,1e-05,1.61633]
[1780411343053,57.57,67817.46,0.0,0.00871,1e-05,1.61783]
[1780411344350,57.57,67823.3,0.0,0.00875,1e-05,1.62368]
[1780411345017,57.57,67830.0,0.0,0.00879,1e-05,1.63078]
[1780411348365,57.58,67810.8,0.0,0.00869,1e-05,1.61342]
[1780411349102,57.59,67810.7,0.0,0.00869,1e-05,1.61371]
[1780411350892,57.59,67797.84,0.0,0.00861,1e-05,1.60093]
[1780411351208,57.59,67789.28,0.0,0.00856,1e-05,1.59288]
[1780411353597,57.59,67803.78,0.0,0.00865,1e-05,1.60646]
[1780411354217,57.59,67814.12,0.0,0.00871,1e-05,1.6172]
[1780411356743,57.61,67829.99,0.0,0.00882,1e-05,1.63501]
[1780411357222,57.61,67829.22,0.0,0.00882,1e-05,1.63456]
[1780411359692,57.61,67818.09,0.0,0.00875,1e-05,1.62354]
[1780411360251,57.61,67817.49,0.0,0.00875,1e-05,1.62329]
[1780411363351,57.61,67801.49,0.0,0.00865,1e-05,1.6077]
[1780411363799,57.61,67801.49,0.0,0.00865,1e-05,1.6077]
[1780411367758,57.62,67787.15,0.0,0.00858,1e-05,1.59458]
[1780411367863,57.62,67787.15,0.0,0.00858,1e-05,1.59458]
[1780411376399,57.68,67800.94,0.0,0.00872,1e-05,1.61752]
[1780411381439,57.7,67790.19,0.0,0.00867,1e-05,1.61065]
[1780411383454,57.71,67811.69,0.0,0.00882,1e-05,1.63433]
[1780411388489,57.72,67833.96,0.0,0.00896,1e-05,1.65756]
[1780411393525,57.73,67856.9,0.0,0.00911,1e-05,1.68301]
[1780411398562,57.74,67856.4,0.0,0.00912,1e-05,1.68406]
[1780411402626,57.74,67850.47,0.0,0.00908,1e-05,1.67818]
[1780411402987,57.74,67850.47,0.0,0.00908,1e-05,1.67818]
[1780411404611,57.74,67803.64,0.0,0.0088,1e-05,1.63093]
[1780411408310,57.75,67797.21,0.0,0.00876,1e-05,1.62499]
[1780411409005,57.75,67797.21,0.0,0.00876,1e-05,1.62499]
[1780411414682,57.75,67799.86,0.0,0.00878,1e-05,1.62783]
[1780411419874,57.76,67808.53,0.0,0.00884,1e-05,1.63719]
[1780411423602,57.76,67811.47,0.0,0.00886,1e-05,1.64074]
[1780411428780,57.77,67804.39,0.0,0.00882,1e-05,1.63438]
[1780411429087,57.77,67804.39,0.0,0.00882,1e-05,1.63438]
[1780411434828,57.77,67817.86,0.0,0.00891,1e-05,1.64881]
[1780411439868,57.77,67826.76,0.0,0.00896,1e-05,1.65848]
[1780411442054,57.77,67829.2,0.0,0.00898,1e-05,1.66108]
[1780411443404,57.78,67840.67,0.0,0.00905,1e-05,1.673]
[1780411443896,57.78,67847.37,0.0,0.00909,1e-05,1.67995]
[1780411448931,57.79,67855.34,0.0,0.00915,1e-05,1.68963]
[1780411453966,57.79,67870.04,0.0,0.00925,1e-05,1.70621]
[1780411456443,57.8,67873.84,0.5,0.00928,1e-05,1.71067]
[1780411456476,57.8,67873.84,0.5,0.00928,1e-05,1.71067]
[1780411456482,57.8,67873.84,0.5,0.00928,1e-05,1.71067]
[1780411456496,57.8,67873.84,0.5,0.00928,1e-05,1.71067]
[1780411456594,57.8,67873.84,0.5,0.00928,1e-05,1.71067]
[1780411456987,57.8,67876.16,0.5,0.0093,1e-05,1.71334]
[1780411457209,57.8,67876.16,0.5,0.0093,1e-05,1.71334]
[1780411463032,57.8,67875.84,0.5,0.0093,1e-05,1.71321]
[1780411466755,57.8,67871.09,0.5,0.00927,1e-05,1.70861]
[1780411466780,57.8,67871.09,0.5,0.00927,1e-05,1.70861]
[1780411472376,57.8,67849.72,0.5,0.00913,1e-05,1.68583]
[1780411478203,57.81,67843.82,0.5,0.0091,1e-05,1.68017]
[1780411479804,57.81,67843.82,0.5,0.0091,1e-05,1.68017]
[1780411484096,57.81,67845.0,0.5,0.00911,1e-05,1.68167]
[1780411486265,57.81,67868.17,0.5,0.00925,1e-05,1.70588]
[1780411491300,57.81,67878.12,0.5,0.00932,1e-05,1.71652]
[1780411496339,57.81,67901.15,0.5,0.00946,1e-05,1.74067]
[1780411501374,57.81,67901.36,0.5,0.00946,1e-05,1.74074]
[1780411506410,57.81,67908.46,0.5,0.00951,1e-05,1.74809]
[1780411509431,57.81,67931.28,0.5,0.00965,1e-05,1.77229]
[1780411515168,57.81,67935.9,0.5,0.00968,1e-05,1.77688]
[1780411516501,57.8,67958.45,0.5,0.00983,1e-05,1.80104]
[1780411517450,57.8,67969.63,0.5,0.0099,1e-05,1.8131]
[1780411517564,57.8,67969.63,0.5,0.0099,1e-05,1.8131]
[1780411517577,57.8,67990.19,0.5,0.01003,1e-05,1.83422]
[1780411518709,57.8,67990.19,0.5,0.01003,1e-05,1.83422]
[1780411518755,57.79,68023.57,0.5,0.01026,1e-05,1.87094]
[1780411522156,57.79,68032.36,0.5,0.01032,1e-05,1.88053]
[1780411523606,57.78,68010.54,0.5,0.01015,1e-05,1.85304]
[1780411524872,57.77,68006.68,0.5,0.01012,1e-05,1.84826]
[1780411525250,57.77,68014.24,0.5,0.01017,1e-05,1.85644]
[1780411525270,57.77,68014.24,0.5,0.01017,1e-05,1.85644]
[1780411527110,57.77,68023.94,0.5,0.01023,1e-05,1.86726]
[1780411527225,57.77,68023.94,0.5,0.01023,1e-05,1.86726]
[1780411528897,57.77,68034.59,0.5,0.0103,1e-05,1.8787]
[1780411529232,57.77,68034.59,0.5,0.0103,1e-05,1.8787]
[1780411531645,57.76,68054.96,0.5,0.01044,1e-05,1.90055]
[1780411532242,57.76,68054.96,0.5,0.01044,1e-05,1.90055]
[1780411534147,57.76,68036.82,0.5,0.0103,1e-05,1.87831]
[1780411535475,57.76,68046.03,0.5,0.01036,1e-05,1.88841]
[1780411538208,57.75,68049.21,0.5,0.01038,1e-05,1.89113]
[1780411538495,57.75,68045.48,0.5,0.01035,1e-05,1.88662]
[1780411543523,57.74,68035.18,0.5,0.01027,1e-05,1.87361]
[1780411543864,57.74,68035.18,0.5,0.01027,1e-05,1.87361]
[1780411546172,57.74,68023.01,0.5,0.01019,1e-05,1.85949]
[1780411546197,57.74,68023.01,0.5,0.01019,1e-05,1.85949]
[1780411547919,57.74,68002.92,0.5,0.01005,1e-05,1.83695]
[1780411550897,57.73,67975.31,0.5,0.00986,1e-05,1.80593]
[1780411555802,57.73,68000.55,0.5,0.01002,1e-05,1.83269]
[1780411559830,57.72,68018.66,0.5,0.01014,1e-05,1.85194]
[1780411564871,57.72,68027.57,0.5,0.01019,1e-05,1.86071]
[1780411569911,57.71,68027.36,0.5,0.01018,1e-05,1.85933]
[1780411572935,57.69,68060.68,0.5,0.01039,1e-05,1.89362]
[1780411577970,57.69,68079.88,0.5,0.01052,1e-05,1.9139]
[1780411583005,57.68,68079.57,0.5,0.01051,1e-05,1.91189]
[1780411583310,57.68,68079.57,0.5,0.01051,1e-05,1.91189]
[1780411588567,57.67,68079.37,0.5,0.01049,1e-05,1.91007]
[1780411594114,57.59,68085.55,0.5,0.01045,1e-05,1.90231]
[1780411600127,57.56,68077.97,0.5,0.01036,1e-05,1.8889]
[1780411605165,57.56,68075.47,0.5,0.01034,1e-05,1.88466]
[1780411610201,57.51,68082.86,0.5,0.01034,1e-05,1.88493]
[1780411615236,57.5,68088.0,0.5,0.01036,1e-05,1.88938]
[1780411620271,57.5,68091.78,0.5,0.01038,1e-05,1.89222]
[1780411623295,57.49,68111.26,0.5,0.01051,1e-05,1.91356]
[1780411627952,57.44,68114.42,0.5,0.01047,1e-05,1.90749]
[1780411633367,57.43,68094.12,0.5,0.01032,1e-05,1.88264]
[1780411638274,57.42,68094.37,0.5,0.01032,1e-05,1.88216]
[1780411643437,57.4,68096.36,0.5,0.0103,1e-05,1.88]
[1780411648472,57.39,68094.72,0.5,0.01028,1e-05,1.87691]
[1780411653507,57.39,68096.71,0.5,0.01028,1e-05,1.87677]
[1780411657944,57.38,68090.88,0.5,0.01024,1e-05,1.8697]
[1780411662400,57.38,68064.58,0.5,0.01005,1e-05,1.83892]
[1780411667620,57.37,68064.32,0.5,0.01004,1e-05,1.83756]
[1780411672655,57.36,68063.16,0.5,0.01003,1e-05,1.83538]
[1780411677690,57.36,68066.51,0.5,0.01005,1e-05,1.83823]
[1780411682739,57.35,68067.08,0.5,0.01005,1e-05,1.83799]
[1780411685769,57.35,68035.61,0.5,0.00983,1e-05,1.80276]
[1780411691157,57.35,68032.89,0.5,0.00981,1e-05,1.79933]
[1780411696852,57.34,68036.92,0.5,0.00983,1e-05,1.80277]
[1780411699873,57.34,68059.59,0.5,0.00998,1e-05,1.82734]
[1780411704910,57.34,68077.68,0.5,0.0101,1e-05,1.84665]
[1780411706924,57.34,68098.55,0.5,0.01024,1e-05,1.86987]
[1780411711962,57.33,68107.19,0.5,0.01029,1e-05,1.87704]
[1780411716996,57.32,68099.65,0.5,0.01023,1e-05,1.86732]
[1780411722032,57.31,68098.12,0.5,0.01021,1e-05,1.86445]
[1780411727068,57.31,68107.95,0.5,0.01027,1e-05,1.87438]
[1780411732103,57.3,68127.2,0.5,0.01039,1e-05,1.895]
[1780411737253,57.3,68124.8,0.5,0.01037,1e-05,1.89117]
[1780411742276,57.29,68115.44,0.5,0.0103,1e-05,1.87921]
[1780411748218,57.28,68121.61,0.5,0.01033,1e-05,1.88442]
[1780411753255,57.27,68130.83,0.5,0.01039,1e-05,1.89356]
[1780411758302,57.26,68119.97,0.5,0.0103,1e-05,1.87988]
[1780411763337,57.26,68119.16,0.5,0.01029,1e-05,1.87766]
[1780411768372,57.25,68111.18,0.5,0.01022,1e-05,1.86743]
[1780411773407,57.24,68108.64,0.5,0.01019,1e-05,1.86237]
[1780411776429,57.24,68126.83,0.5,0.01032,1e-05,1.88224]
[1780411781464,57.23,68126.75,0.5,0.01031,1e-05,1.88087]
[1780411786499,57.23,68123.62,0.5,0.01028,1e-05,1.87608]
[1780411791535,57.22,68111.72,0.5,0.01019,1e-05,1.86148]
[1780411796570,57.21,68117.94,0.5,0.01022,1e-05,1.8674]
[1780411801604,57.21,68131.46,0.5,0.01031,1e-05,1.88156]
[1780411806640,57.2,68124.52,0.5,0.01025,1e-05,1.87248]
[1780411810076,57.2,68120.75,0.5,0.01023,1e-05,1.86775]
[1780411815707,57.19,68119.95,0.5,0.01021,1e-05,1.86529]
[1780411821107,57.18,68129.1,0.5,0.01027,1e-05,1.87472]
[1780411826785,57.18,68117.98,0.5,0.01018,1e-05,1.86062]
[1780411831820,57.17,68107.13,0.5,0.01009,1e-05,1.84626]
[1780411835523,57.17,68083.9,0.5,0.00993,1e-05,1.81969]
[1780411835673,57.17,68083.9,0.5,0.00993,1e-05,1.81969]
[1780411840883,57.16,68078.83,0.5,0.00989,1e-05,1.8134]
[1780411845919,57.16,68078.46,0.5,0.00989,1e-05,1.81236]
[1780411850954,57.15,68090.69,0.5,0.00997,1e-05,1.82523]
[1780411855990,57.15,68087.26,0.5,0.00994,1e-05,1.82073]
[1780411861026,57.15,68078.42,0.5,0.00987,1e-05,1.81029]
[1780411866063,57.14,68077.87,0.5,0.00987,1e-05,1.80908]
[1780411868078,57.14,68097.18,0.5,0.01,1e-05,1.83021]
[1780411869531,57.14,68115.66,0.5,0.01012,1e-05,1.85056]
[1780411874131,57.14,68135.32,0.5,0.01025,1e-05,1.87186]
[1780411879166,57.13,68143.23,0.5,0.0103,1e-05,1.87963]
[1780411884212,57.12,68133.57,0.5,0.01022,1e-05,1.86729]
[1780411889247,57.11,68140.53,0.5,0.01026,1e-05,1.87407]
[1780411894282,57.11,68151.28,0.5,0.01032,1e-05,1.88394]
[1780411899318,57.1,68142.29,0.5,0.01025,1e-05,1.87247]
[1780411902341,57.1,68122.23,0.5,0.01011,1e-05,1.8492]
[1780411907379,57.09,68131.49,0.5,0.01017,1e-05,1.85868]
[1780411912414,57.09,68147.77,0.5,0.01027,1e-05,1.87595]
[1780411917448,57.08,68146.47,0.5,0.01026,1e-05,1.87331]
[1780411922492,57.07,68136.99,0.5,0.01019,1e-05,1.86145]
[1780411927529,57.07,68131.55,0.5,0.01014,1e-05,1.85433]
[1780411932564,57.06,68117.92,0.5,0.01004,1e-05,1.83815]
[1780411937600,57.06,68108.08,0.5,0.00997,1e-05,1.82637]
[1780411942635,57.05,68113.74,0.5,0.01,1e-05,1.83194]
[1780411947670,57.05,68115.36,0.5,0.01001,1e-05,1.83297]
[1780411952706,57.05,68099.22,0.5,0.00989,1e-05,1.81319]
[1780411953105,57.05,68099.22,0.5,0.00989,1e-05,1.81319]
[1780411953713,57.04,68100.29,0.5,0.0099,1e-05,1.81425]
[1780411958748,57.05,68110.29,0.5,0.00997,1e-05,1.82688]
[1780411963783,57.06,68103.07,0.5,0.00993,1e-05,1.82011]
[1780411968818,57.07,68122.07,0.5,0.01007,1e-05,1.84277]
[1780411974109,57.07,68123.1,0.5,0.01009,1e-05,1.84498]
[1780411980902,57.09,68112.05,0.5,0.01002,1e-05,1.83458]
[1780411985937,57.09,68123.14,0.5,0.01011,1e-05,1.84829]
[1780411990972,57.1,68107.12,0.5,0.01,1e-05,1.8315]
[1780411993993,57.1,68089.38,0.5,0.00989,1e-05,1.81241]
[1780411999030,57.11,68079.2,0.5,0.00983,1e-05,1.80253]
[1780412000377,57.11,68079.2,0.5,0.00983,1e-05,1.80253]
[1780412000478,57.11,68079.17,0.5,0.00983,1e-05,1.80316]
[1780412006079,57.11,68070.03,0.5,0.00977,1e-05,1.79261]
[1780412011114,57.11,68053.56,0.5,0.00965,1e-05,1.77317]
[1780412013063,57.11,68054.14,0.5,0.00965,1e-05,1.77374]
[1780412013203,57.11,68054.14,0.5,0.00965,1e-05,1.77374]
[1780412021130,57.11,68047.89,0.5,0.00961,1e-05,1.76665]
[1780412026221,57.1,68060.81,0.5,0.00969,1e-05,1.78035]
[1780412031261,57.1,68061.49,0.5,0.0097,1e-05,1.78079]
[1780412036296,57.1,68039.92,0.5,0.00955,1e-05,1.75713]
[1780412041331,57.1,68033.31,0.5,0.00951,1e-05,1.7499]
[1780412046368,57.1,68046.09,0.5,0.00959,1e-05,1.76357]
[1780412049515,57.1,68035.38,0.5,0.00952,1e-05,1.75196]
[1780412049573,57.1,68032.35,0.5,0.0095,1e-05,1.74869]
[1780412049930,57.1,68032.35,0.5,0.0095,1e-05,1.74869]
[1780412050396,57.1,68029.92,0.5,0.00949,1e-05,1.74607]
[1780412054578,57.1,68002.87,0.5,0.00931,1e-05,1.71728]
[1780412059805,57.1,67994.69,0.5,0.00926,1e-05,1.70889]
[1780412112845,57.12,68025.18,0.5,0.00947,1e-05,1.74393]
[1780412122917,57.12,68009.74,0.5,0.00937,1e-05,1.72748]
[1780412127952,57.12,67991.06,0.5,0.00926,1e-05,1.70791]
[1780412132987,57.13,67996.04,0.5,0.00928,1e-05,1.71237]
[1780412138206,57.13,68011.59,0.5,0.00938,1e-05,1.72899]
[1780412144068,57.13,68024.66,0.5,0.00947,1e-05,1.74295]
[1780412149104,57.13,68021.66,0.5,0.00945,1e-05,1.73971]
[1780412154139,57.13,68001.84,0.5,0.00932,1e-05,1.71868]
[1780412159175,57.13,67983.96,0.5,0.00921,1e-05,1.70006]
[1780412164221,57.13,67999.82,0.5,0.00931,1e-05,1.71709]
[1780412169257,57.13,67988.57,0.5,0.00924,1e-05,1.70545]
[1780412174292,57.13,67988.25,0.5,0.00924,1e-05,1.70539]
[1780412179328,57.13,67975.63,0.5,0.00916,1e-05,1.69246]
[1780412184886,57.14,67988.24,0.5,0.00925,1e-05,1.70604]
[1780412190405,57.14,67996.77,0.5,0.0093,1e-05,1.71532]
[1780412195440,57.14,68013.3,0.5,0.0094,1e-05,1.73188]
[1780412200476,57.14,68007.09,0.5,0.00936,1e-05,1.72535]
[1780412205510,57.14,67999.82,0.5,0.00932,1e-05,1.71778]
[1780412210545,57.14,67994.52,0.5,0.00928,1e-05,1.71232]
[1780412215580,57.14,67989.6,0.5,0.00925,1e-05,1.70743]
[1780412220615,57.14,67987.23,0.5,0.00924,1e-05,1.70516]
[1780412225650,57.15,67981.22,0.5,0.00921,1e-05,1.6992]
[1780412230690,57.15,67971.49,0.5,0.00915,1e-05,1.68939]
[1780412235721,57.15,67975.41,0.5,0.00917,1e-05,1.6939]
[1780412239750,57.15,67994.74,0.5,0.0093,1e-05,1.71449]
[1780412244789,57.15,67988.94,0.5,0.00926,1e-05,1.70863]
[1780412249824,57.15,67991.72,0.5,0.00928,1e-05,1.71183]
[1780412254859,57.16,67992.68,0.5,0.00928,1e-05,1.71201]
[1780412259897,57.16,67983.33,0.5,0.00923,1e-05,1.70243]
[1780412264932,57.16,67982.7,0.5,0.00922,1e-05,1.70208]
[1780412269967,57.16,67985.99,0.5,0.00925,1e-05,1.70589]
[1780412275008,57.16,67987.24,0.5,0.00926,1e-05,1.70745]
[1780412280042,57.16,67985.85,0.5,0.00925,1e-05,1.70624]
[1780412285076,57.17,67972.65,0.5,0.00917,1e-05,1.69272]
[1780412285158,57.17,67972.65,0.5,0.00917,1e-05,1.69272]
[1780412291120,57.17,67961.94,0.5,0.0091,1e-05,1.68207]
[1780412296166,57.17,67948.9,0.5,0.00902,1e-05,1.66903]
[1780412298177,57.17,67924.81,0.5,0.00888,1e-05,1.64456]
[1780412303214,57.18,67920.9,0.5,0.00886,1e-05,1.6414]
[1780412306237,57.18,67898.08,0.5,0.00872,1e-05,1.61881]
[1780412311272,57.19,67897.73,0.5,0.00872,1e-05,1.61838]
[1780412317074,57.19,67891.59,0.5,0.00869,1e-05,1.61304]
[1780412321346,57.2,67910.37,0.5,0.00881,1e-05,1.63326]
[1780412326627,57.2,67915.92,0.5,0.00885,1e-05,1.63957]
[1780412326919,57.2,67915.92,0.5,0.00885,1e-05,1.63957]
[1780412327362,57.21,67916.04,0.5,0.00885,1e-05,1.63985]
[1780412332716,57.21,67922.04,0.5,0.00889,1e-05,1.64676]
[1780412337730,57.21,67925.79,0.5,0.00892,1e-05,1.65131]
[1780412341487,57.22,67897.28,0.5,0.00875,1e-05,1.62309]
[1780412342801,57.22,67879.0,0.5,0.00864,1e-05,1.60493]
[1780412347157,57.23,67882.96,0.5,0.00867,1e-05,1.60976]
[1780412353984,57.23,67864.24,0.5,0.00857,1e-05,1.59241]
[1780412359091,57.24,67880.36,0.5,0.00867,1e-05,1.60941]
[1780412366654,57.25,67881.09,0.5,0.00868,1e-05,1.61185]
[1780412372705,57.26,67875.31,0.5,0.00865,1e-05,1.60653]
[1780412377741,57.27,67883.99,0.5,0.00871,1e-05,1.6163]
[1780412382776,57.27,67892.11,0.5,0.00877,1e-05,1.62551]
[1780412387811,57.28,67890.25,0.5,0.00876,1e-05,1.62457]
[1780412392847,57.28,67900.99,0.5,0.00883,1e-05,1.63636]
[1780412398134,57.29,67908.8,0.5,0.00888,1e-05,1.64495]
[1780412399603,57.29,67900.93,0.5,0.00884,1e-05,1.63726]
[1780412401743,57.3,67894.01,0.5,0.00881,1e-05,1.63191]
[1780412402635,57.31,67890.64,0.5,0.0088,1e-05,1.63023]
[1780412406096,57.34,67909.47,0.5,0.00894,1e-05,1.65406]
[1780412406198,57.35,67907.95,0.5,0.00895,1e-05,1.65519]
[1780412406303,57.35,67907.95,0.5,0.00895,1e-05,1.65519]
[1780412406649,57.35,67907.95,0.5,0.00895,1e-05,1.65519]
[1780412411994,57.48,67904.04,0.5,0.00906,1e-05,1.67264]
[1780412413916,57.51,67900.38,0.5,0.00906,1e-05,1.67393]
[1780412419056,57.64,67902.18,0.5,0.0092,1e-05,1.69652]
[1780412424091,57.65,67892.96,0.5,0.00916,1e-05,1.68926]
[1780412429129,57.67,67881.44,0.5,0.0091,1e-05,1.67976]
[1780412434166,57.76,67871.09,0.5,0.00913,1e-05,1.68369]
[1780412436959,57.77,67870.68,0.5,0.00914,1e-05,1.68472]
[1780412442223,57.79,67878.03,0.5,0.0092,1e-05,1.69518]
[1780412445613,57.79,67891.22,0.5,0.00929,1e-05,1.71025]
[1780412451285,57.81,67877.96,0.5,0.00922,1e-05,1.69916]
[1780412456321,57.82,67865.22,0.5,0.00916,1e-05,1.68834]
[1780412461356,57.84,67865.76,0.5,0.00918,1e-05,1.69125]
[1780412463244,57.84,67865.09,0.5,0.00918,1e-05,1.69103]
[1780412463602,57.84,67865.09,0.5,0.00918,1e-05,1.6915]
[1780412463666,57.84,67865.09,0.5,0.00918,1e-05,1.6915]
[1780412470163,57.86,67869.94,0.5,0.00922,1e-05,1.69879]
[1780412470443,57.86,67860.25,0.5,0.00917,1e-05,1.68923]
[1780412472232,57.86,67857.0,0.5,0.00915,1e-05,1.68635]
[1780412472590,57.87,67847.99,0.5,0.0091,1e-05,1.67756]
[1780412473213,57.87,67847.99,0.5,0.0091,1e-05,1.67756]
[1780412473583,57.9,67833.35,0.5,0.00904,1e-05,1.66744]
[1780412474174,57.9,67833.35,0.5,0.00904,1e-05,1.66744]
[1780412475735,57.9,67839.46,0.5,0.00908,1e-05,1.67419]
[1780412476897,57.9,67830.02,0.5,0.00902,1e-05,1.66504]
[1780412477560,57.93,67819.21,0.5,0.00899,1e-05,1.65909]
[1780412479782,57.99,67826.28,0.5,0.00909,1e-05,1.67641]
[1780412480538,58.0,67822.17,0.5,0.00907,1e-05,1.6727]
[1780412484671,58.01,67809.91,0.5,0.00901,1e-05,1.66222]
[1780412485553,58.01,67800.24,0.5,0.00895,1e-05,1.65293]
[1780412485578,58.01,67800.24,0.5,0.00895,1e-05,1.65293]
[1780412486115,58.01,67800.24,0.5,0.00895,1e-05,1.65293]
[1780412486591,58.04,67811.02,0.5,0.00905,1e-05,1.66909]
[1780412489489,58.08,67807.87,0.5,0.00907,1e-05,1.67188]
[1780412489684,58.08,67807.87,0.5,0.00907,1e-05,1.67188]
[1780412489785,58.08,67807.87,0.5,0.00907,1e-05,1.67188]
[1780412492054,58.09,67804.62,0.5,0.00905,1e-05,1.66955]
[1780412492729,58.09,67803.56,0.5,0.00904,1e-05,1.66791]
[1780412495381,58.1,67793.7,0.5,0.00899,1e-05,1.65891]
[1780412495711,58.1,67798.1,0.5,0.00902,1e-05,1.66388]
[1780412499532,58.11,67806.95,0.5,0.00909,1e-05,1.67487]
[1780412499749,58.11,67806.95,0.5,0.00909,1e-05,1.67487]
[1780412499940,58.11,67806.95,0.5,0.00909,1e-05,1.67487]
[1780412500046,58.11,67825.39,0.5,0.0092,1e-05,1.69427]
[1780412500518,58.11,67825.39,0.5,0.0092,1e-05,1.69427]
[1780412503917,58.12,67819.5,0.5,0.00918,1e-05,1.68956]
[1780412504495,58.12,67823.79,0.5,0.0092,1e-05,1.69443]
[1780412505677,58.13,67813.7,0.5,0.00914,1e-05,1.68451]
[1780412510788,58.14,67824.31,0.5,0.00923,1e-05,1.69773]
[1780412514761,58.15,67806.02,0.5,0.00913,1e-05,1.68116]
[1780412519798,58.17,67797.5,0.5,0.00909,1e-05,1.67479]
[1780412523979,58.18,67798.17,0.5,0.0091,1e-05,1.6769]
[1780412526794,58.19,67800.86,0.5,0.00913,1e-05,1.68109]
[1780412528069,58.19,67796.9,0.5,0.0091,1e-05,1.67751]
[1780412528136,58.19,67764.54,0.5,0.00891,1e-05,1.6452]
[1780412529841,58.2,67765.48,0.5,0.00892,1e-05,1.64667]
[1780412530996,58.2,67769.29,0.5,0.00894,1e-05,1.65103]
[1780412532618,58.2,67785.77,0.5,0.00905,1e-05,1.66872]
[1780412532891,58.2,67785.77,0.5,0.00905,1e-05,1.66872]
[1780412534865,58.21,67791.43,0.5,0.00909,1e-05,1.67546]
[1780412535009,58.21,67791.43,0.5,0.00909,1e-05,1.67546]
[1780412538702,58.22,67792.64,0.5,0.00911,1e-05,1.67859]
[1780412539009,58.22,67792.64,0.5,0.00911,1e-05,1.67859]
[1780412539920,58.22,67799.85,0.5,0.00916,1e-05,1.68644]
[1780412540162,58.22,67799.85,0.5,0.00916,1e-05,1.68644]
[1780412540995,58.23,67825.94,0.5,0.00933,1e-05,1.71427]
[1780412542240,58.23,67825.94,0.5,0.00933,1e-05,1.71427]
[1780412542336,58.23,67825.94,0.5,0.00933,1e-05,1.71427]
[1780412542354,58.23,67825.94,0.5,0.00933,1e-05,1.71427]
[1780412542401,58.23,67844.01,0.5,0.00944,1e-05,1.73353]
[1780412542703,58.23,67844.01,0.5,0.00944,1e-05,1.73353]
[1780412544035,58.24,67821.26,0.5,0.00931,1e-05,1.71058]
[1780412545052,58.24,67821.26,0.5,0.00931,1e-05,1.71058]
[1780412545290,58.24,67821.26,0.5,0.00931,1e-05,1.71058]
[1780412545984,58.24,67817.42,0.5,0.00929,1e-05,1.70744]
[1780412546203,58.24,67817.42,0.5,0.00929,1e-05,1.70744]
[1780412546325,58.24,67817.42,0.5,0.00929,1e-05,1.70744]
[1780412550944,58.26,67814.28,0.5,0.00928,1e-05,1.70632]
[1780412551121,58.26,67814.28,0.5,0.00928,1e-05,1.70632]
[1780412551318,58.26,67814.28,0.5,0.00928,1e-05,1.70632]
[1780412557125,58.27,67819.66,0.5,0.00932,1e-05,1.71331]
[1780412560153,58.28,67797.46,0.5,0.00919,1e-05,1.69162]
[1780412565188,58.29,67793.75,0.5,0.00918,1e-05,1.69002]
[1780412570227,58.3,67794.77,0.5,0.0092,1e-05,1.6933]
[1780412574255,58.32,67775.78,0.5,0.0091,1e-05,1.67565]
[1780412579290,58.33,67766.52,0.5,0.00905,1e-05,1.66857]
[1780412581091,58.33,67762.4,0.5,0.00903,1e-05,1.66487]
[1780412581130,58.33,67762.4,0.5,0.00903,1e-05,1.66487]
[1780412581305,58.34,67744.11,0.5,0.00892,1e-05,1.64691]
[1780412581838,58.34,67744.11,0.5,0.00892,1e-05,1.64691]
[1780412585004,58.4,67746.94,0.5,0.00901,1e-05,1.66054]
[1780412585909,58.43,67747.12,0.5,0.00904,1e-05,1.66567]
[1780412586836,58.49,67743.82,0.5,0.00908,1e-05,1.67183]
[1780412588195,58.52,67745.58,0.5,0.00912,1e-05,1.67828]
[1780412588616,58.52,67758.41,0.5,0.0092,1e-05,1.69137]
[1780412591916,58.55,67765.65,0.5,0.00928,1e-05,1.70465]
[1780412592239,58.55,67765.65,0.5,0.00928,1e-05,1.70465]
[1780412592935,58.55,67763.69,0.5,0.00927,1e-05,1.70263]
[1780412593451,58.55,67763.69,0.5,0.00927,1e-05,1.70263]
[1780412593528,58.55,67763.69,0.5,0.00927,1e-05,1.70263]
[1780412593521,58.56,67741.13,0.5,0.00913,1e-05,1.68039]
[1780412593886,58.56,67741.13,0.5,0.00913,1e-05,1.68039]
[1780412594405,58.56,67719.93,0.5,0.009,1e-05,1.65895]
[1780412595232,58.56,67719.93,0.5,0.009,1e-05,1.65895]
[1780412597195,58.56,67720.35,0.5,0.009,1e-05,1.65937]
[1780412597813,58.56,67727.82,0.5,0.00905,1e-05,1.66739]
[1780412598245,58.56,67727.82,0.5,0.00905,1e-05,1.66739]
[1780412600089,58.57,67730.67,0.5,0.00908,1e-05,1.67125]
[1780412600260,58.57,67730.67,0.5,0.00908,1e-05,1.67125]
[1780412604090,58.58,67737.05,0.5,0.00913,1e-05,1.67956]
[1780412604385,58.58,67737.05,0.5,0.00913,1e-05,1.67956]
[1780412609402,58.59,67748.4,0.5,0.00921,1e-05,1.69343]
[1780412611554,58.6,67722.5,0.5,0.00905,1e-05,1.6674]
[1780412615678,58.61,67728.2,0.5,0.0091,1e-05,1.67463]
[1780412615682,58.61,67728.2,0.5,0.0091,1e-05,1.67463]
[1780412616184,58.61,67728.2,0.5,0.0091,1e-05,1.67463]
[1780412616207,58.62,67729.28,0.5,0.00911,1e-05,1.67665]
[1780412621629,58.63,67732.63,0.5,0.00914,1e-05,1.68208]
[1780412626665,58.64,67725.19,0.5,0.00911,1e-05,1.67649]
[1780412631700,58.65,67722.66,0.5,0.00911,1e-05,1.67589]
[1780412636735,58.66,67728.83,0.5,0.00916,1e-05,1.6842]
[1780412641984,58.67,67729.27,0.5,0.00917,1e-05,1.6862]
[1780412642104,58.67,67729.27,0.5,0.00917,1e-05,1.6862]
[1780412642770,58.7,67745.19,0.5,0.0093,1e-05,1.70666]
[1780412642811,58.7,67763.75,0.5,0.00941,1e-05,1.72582]
[1780412644581,58.7,67763.75,0.5,0.00941,1e-05,1.72582]
[1780412644769,58.7,67772.53,0.5,0.00947,1e-05,1.7353]
[1780412646036,58.7,67781.72,0.5,0.00953,1e-05,1.74521]
[1780412646642,58.71,67780.31,0.5,0.00952,1e-05,1.74432]
[1780412646781,58.71,67780.31,0.5,0.00952,1e-05,1.74432]
[1780412650173,58.71,67774.79,0.5,0.00949,1e-05,1.73944]
[1780412650810,58.71,67779.17,0.5,0.00952,1e-05,1.74431]
[1780412653088,58.72,67796.24,0.5,0.00964,1e-05,1.76279]
[1780412653822,58.72,67807.78,0.5,0.00971,1e-05,1.77524]
[1780412656306,58.72,67815.67,0.5,0.00977,1e-05,1.78408]
[1780412656646,58.72,67820.38,0.5,0.0098,1e-05,1.78932]
[1780412656816,58.72,67820.38,0.5,0.0098,1e-05,1.78932]
[1780412658818,58.73,67848.58,0.5,0.00999,1e-05,1.82001]
[1780412658931,58.73,67848.58,0.5,0.00999,1e-05,1.82001]
[1780412659719,58.73,67845.03,0.5,0.00996,1e-05,1.81634]
[1780412662503,58.73,67844.52,0.5,0.00996,1e-05,1.81613]
[1780412662948,58.73,67845.54,0.5,0.00997,1e-05,1.81739]
[1780412665648,58.73,67836.59,0.5,0.00991,1e-05,1.80809]
[1780412665962,58.73,67839.53,0.5,0.00993,1e-05,1.81143]
[1780412667524,58.73,67842.12,0.5,0.00995,1e-05,1.8144]
[1780412667981,58.73,67832.49,0.5,0.00989,1e-05,1.8042]
[1780412670610,58.74,67842.97,0.5,0.00996,1e-05,1.81586]
[1780412670990,58.74,67839.17,0.5,0.00994,1e-05,1.81192]
[1780412676057,58.74,67836.04,0.5,0.00992,1e-05,1.80864]
[1780412681094,58.75,67848.33,0.5,0.01001,1e-05,1.82271]
[1780412686130,58.75,67841.32,0.5,0.00996,1e-05,1.81583]
[1780412691165,58.76,67835.22,0.5,0.00993,1e-05,1.81013]
[1780412693181,58.76,67813.97,0.5,0.00979,1e-05,1.78773]
[1780412695292,58.76,67806.18,0.5,0.00974,1e-05,1.77966]
[1780412701249,58.77,67822.32,0.5,0.00986,1e-05,1.7985]
[1780412702790,58.77,67828.53,0.5,0.0099,1e-05,1.80535]
[1780412706332,58.78,67859.06,0.5,0.01011,1e-05,1.83905]
[1780412711368,58.78,67856.77,0.5,0.01009,1e-05,1.83715]
[1780412712930,58.78,67847.28,0.5,0.01003,1e-05,1.82696]
[1780412718109,58.78,67839.36,0.5,0.00998,1e-05,1.81915]
[1780412720698,58.79,67841.03,0.5,0.01,1e-05,1.82126]
[1780412722552,58.79,67859.19,0.5,0.01012,1e-05,1.84129]
[1780412728488,58.79,67853.76,0.5,0.01009,1e-05,1.83623]
[1780412733523,58.8,67842.29,0.5,0.01001,1e-05,1.82335]
[1780412738558,58.8,67848.61,0.5,0.01006,1e-05,1.83092]
[1780412743594,58.81,67857.06,0.5,0.01012,1e-05,1.84075]
[1780412748243,58.81,67856.84,0.5,0.01012,1e-05,1.84099]
[1780412748407,58.81,67856.84,0.5,0.01012,1e-05,1.84099]
[1780412753675,58.81,67857.5,0.5,0.01013,1e-05,1.84241]
[1780412758709,58.82,67857.11,0.5,0.01013,1e-05,1.84257]
[1780412763786,58.82,67845.66,0.5,0.01006,1e-05,1.83074]
[1780412767415,58.82,67846.13,0.5,0.01006,1e-05,1.83166]
[1780412772849,58.83,67851.44,0.5,0.0101,1e-05,1.83825]
[1780412773827,58.83,67851.44,0.5,0.0101,1e-05,1.83825]
[1780412779899,58.83,67852.67,0.5,0.01012,1e-05,1.84047]
[1780412785079,58.83,67840.75,0.5,0.01004,1e-05,1.82801]
[1780412785436,58.83,67840.75,0.5,0.01004,1e-05,1.82801]
[1780412785541,58.83,67840.75,0.5,0.01004,1e-05,1.82801]
[1780412785941,58.84,67811.71,0.5,0.00985,1e-05,1.79703]
[1780412789243,58.84,67813.89,0.5,0.00987,1e-05,1.79971]
[1780412792081,58.84,67845.15,0.5,0.01007,1e-05,1.83286]
[1780412795011,58.84,67864.82,0.5,0.01021,1e-05,1.85486]
[1780412796066,58.84,67864.82,0.5,0.01021,1e-05,1.85486]
[1780412796087,58.84,67869.24,0.5,0.01024,1e-05,1.8598]
[1780412801518,58.85,67864.78,0.5,0.01021,1e-05,1.8555]
[1780412801672,58.85,67864.78,0.5,0.01021,1e-05,1.8555]
[1780412802335,58.85,67855.09,0.5,0.01015,1e-05,1.84522]
[1780412802396,58.85,67855.09,0.5,0.01015,1e-05,1.84522]
[1780412802445,58.85,67827.46,0.5,0.00997,1e-05,1.81547]
[1780412804438,58.85,67817.12,0.5,0.0099,1e-05,1.80435]
[1780412805544,58.85,67817.83,0.5,0.00991,1e-05,1.80559]
[1780412806731,58.86,67820.08,0.5,0.00992,1e-05,1.80824]
[1780412806839,58.86,67820.08,0.5,0.00992,1e-05,1.80824]
[1780412808104,58.86,67848.61,0.5,0.01011,1e-05,1.83952]
[1780412811589,58.86,67850.29,0.5,0.01013,1e-05,1.84171]
[1780412817167,58.87,67839.87,0.5,0.01007,1e-05,1.83167]
[1780412821089,58.87,67837.48,0.5,0.01005,1e-05,1.82966]
[1780412826230,58.88,67849.07,0.5,0.01014,1e-05,1.84346]
[1780412830083,58.88,67858.16,0.5,0.0102,1e-05,1.8539]
[1780412830439,58.88,67858.16,0.5,0.0102,1e-05,1.8539]
[1780412830762,58.88,67858.16,0.5,0.0102,1e-05,1.8539]
[1780412830875,58.88,67876.85,0.5,0.01033,1e-05,1.87462]
[1780412831280,58.88,67920.84,0.5,0.01063,1e-05,1.9239]
[1780412832402,58.88,67920.84,0.5,0.01063,1e-05,1.9239]
[1780412834411,58.88,67917.8,0.5,0.01061,1e-05,1.92062]
[1780412834412,58.88,67917.8,0.5,0.01061,1e-05,1.92062]
[1780412834538,58.88,67917.8,0.5,0.01061,1e-05,1.92062]
[1780412834942,58.88,67911.8,0.5,0.01057,1e-05,1.91392]
[1780412835435,58.88,67911.8,0.5,0.01057,1e-05,1.91392]
[1780412836319,58.88,67889.39,0.5,0.01042,1e-05,1.88892]
[1780412841352,58.89,67881.1,0.5,0.01036,1e-05,1.88019]
[1780412844881,58.89,67870.81,0.5,0.0103,1e-05,1.86903]
[1780412846690,58.89,67867.49,0.5,0.01027,1e-05,1.86561]
[1780412852430,58.9,67854.17,0.5,0.01019,1e-05,1.85099]
[1780412857465,58.9,67863.69,0.5,0.01025,1e-05,1.86217]
[1780412862500,58.9,67885.27,0.5,0.01041,1e-05,1.88662]
[1780412867535,58.91,67892.42,0.5,0.01046,1e-05,1.895]
[1780412872572,58.91,67898.24,0.5,0.0105,1e-05,1.90185]
[1780412877607,58.91,67902.63,0.5,0.01053,1e-05,1.90714]
[1780412882553,58.91,67909.53,0.5,0.01058,1e-05,1.91509]
[1780412884346,58.91,67916.34,0.5,0.01063,1e-05,1.92284]
[1780412886680,58.91,67941.32,0.5,0.01081,1e-05,1.95121]
[1780412891712,58.91,67950.92,0.5,0.01087,1e-05,1.96202]
[1780412895038,58.91,67952.21,0.5,0.01088,1e-05,1.96338]
[1780412895466,58.91,67952.21,0.5,0.01088,1e-05,1.96338]
[1780412895746,58.91,67972.6,0.5,0.01103,1e-05,1.98683]
[1780412897295,58.91,67967.37,0.5,0.01099,1e-05,1.9807]
[1780412900025,58.91,67951.99,0.5,0.01088,1e-05,1.96288]
[1780412901189,58.91,67951.16,0.5,0.01087,1e-05,1.96189]
[1780412901338,58.91,67951.16,0.5,0.01087,1e-05,1.96189]
[1780412903805,58.91,67931.98,0.5,0.01074,1e-05,1.93995]
[1780412905748,58.91,67932.64,0.5,0.01074,1e-05,1.9407]
[1780412906371,58.91,67932.95,0.5,0.01074,1e-05,1.94106]
[1780412909684,58.91,67923.55,0.5,0.01068,1e-05,1.93045]
[1780412910379,58.91,67919.66,0.5,0.01065,1e-05,1.92607]
[1780412912871,58.91,67895.72,0.5,0.01048,1e-05,1.89819]
[1780412914028,58.91,67898.18,0.5,0.0105,1e-05,1.90101]
[1780412914398,58.91,67898.18,0.5,0.0105,1e-05,1.90101]
[1780412919102,58.91,67895.74,0.5,0.01048,1e-05,1.89867]
[1780412919465,58.91,67895.74,0.5,0.01048,1e-05,1.89867]
[1780412920568,58.91,67885.65,0.5,0.01041,1e-05,1.88751]
[1780412921475,58.91,67892.15,0.5,0.01046,1e-05,1.89484]
[1780412922701,58.91,67899.25,0.5,0.01051,1e-05,1.90285]
[1780412924695,58.91,67893.64,0.5,0.01047,1e-05,1.89673]
[1780412926282,58.92,67896.7,0.5,0.01049,1e-05,1.90031]
[1780412926495,58.92,67896.7,0.5,0.01049,1e-05,1.90031]
[1780412929318,58.92,67902.03,0.5,0.01053,1e-05,1.90649]
[1780412929509,58.92,67902.03,0.5,0.01053,1e-05,1.90649]
[1780412934769,58.92,67903.01,0.5,0.01054,1e-05,1.9079]
[1780412938089,58.92,67911.22,0.5,0.0106,1e-05,1.91729]
[1780412941908,58.92,67917.99,0.5,0.01064,1e-05,1.92504]
[1780412945853,58.92,67913.32,0.5,0.01061,1e-05,1.91988]
[1780412947603,58.92,67911.34,0.5,0.0106,1e-05,1.91775]
[1780412950468,58.92,67922.24,0.5,0.01068,1e-05,1.93018]
[1780412954453,58.92,67912.59,0.5,0.01061,1e-05,1.9194]
[1780412956960,58.92,67900.49,0.5,0.01053,1e-05,1.90592]
[1780412962250,58.93,67882.33,0.5,0.01041,1e-05,1.88634]
[1780412963474,58.93,67882.33,0.5,0.01041,1e-05,1.88634]
[1780412969299,58.93,67901.8,0.5,0.01054,1e-05,1.90867]
[1780412974334,58.93,67902.82,0.5,0.01055,1e-05,1.90898]
[1780412975096,58.93,67902.82,0.5,0.01055,1e-05,1.90898]
[1780412980378,58.93,67890.51,0.5,0.01046,1e-05,1.89559]
[1780412985414,58.94,67880.62,0.5,0.0104,1e-05,1.88502]
[1780412990449,58.94,67878.97,0.5,0.01039,1e-05,1.88369]
[1780412995484,58.94,67879.57,0.5,0.0104,1e-05,1.88487]
[1780413000524,58.95,67883.1,0.5,0.01042,1e-05,1.88927]
[1780413005559,58.95,67880.28,0.5,0.01041,1e-05,1.88658]
[1780413010594,58.95,67883.95,0.5,0.01044,1e-05,1.89114]
[1780413014623,58.95,67864.02,0.5,0.0103,1e-05,1.86955]
[1780413016102,58.95,67864.02,0.5,0.0103,1e-05,1.86955]
[1780413016545,58.95,67848.32,0.5,0.0102,1e-05,1.85244]
[1780413016793,58.95,67848.32,0.5,0.0102,1e-05,1.85244]
[1780413019110,58.96,67832.86,0.5,0.0101,1e-05,1.83592]
[1780413019799,58.96,67823.39,0.5,0.01003,1e-05,1.82566]
[1780413020843,58.96,67822.05,0.5,0.01003,1e-05,1.8246]
[1780413024064,58.96,67810.65,0.5,0.00996,1e-05,1.81293]
[1780413024814,58.96,67810.6,0.5,0.00996,1e-05,1.8131]
[1780413028547,58.97,67803.13,0.5,0.00991,1e-05,1.80602]
[1780413028835,58.97,67803.13,0.5,0.00991,1e-05,1.80602]
[1780413031558,58.97,67807.05,0.5,0.00994,1e-05,1.81092]
[1780413031596,58.97,67807.05,0.5,0.00994,1e-05,1.81092]
[1780413032195,58.97,67807.05,0.5,0.00994,1e-05,1.81092]
[1780413032752,58.98,67783.85,0.5,0.00979,1e-05,1.78549]
[1780413037797,58.98,67768.8,0.5,0.0097,1e-05,1.77094]
[1780413041826,58.99,67791.53,0.5,0.00985,1e-05,1.79622]
[1780413042892,58.99,67791.53,0.5,0.00985,1e-05,1.79622]
[1780413048876,59.0,67781.21,0.5,0.0098,1e-05,1.78702]
[1780413053914,59.01,67788.5,0.5,0.00985,1e-05,1.79607]
[1780413058948,59.02,67786.13,0.5,0.00985,1e-05,1.79479]
[1780413062996,59.02,67796.9,0.5,0.00992,1e-05,1.80706]
[1780413063429,59.02,67810.39,0.5,0.01001,1e-05,1.82179]
[1780413063878,59.02,67810.39,0.5,0.01001,1e-05,1.82179]
[1780413064047,59.02,67810.39,0.5,0.01001,1e-05,1.82179]
[1780413065693,59.02,67829.77,0.5,0.01014,1e-05,1.84317]
[1780413067474,59.03,67819.26,0.5,0.01008,1e-05,1.83211]
[1780413068635,59.03,67819.89,0.5,0.01008,1e-05,1.83298]
[1780413069070,59.03,67819.89,0.5,0.01008,1e-05,1.83298]
[1780413079096,59.05,67825.54,0.5,0.01014,1e-05,1.84259]
[1780413084131,59.09,67835.36,0.5,0.01026,1e-05,1.86093]
[1780413086560,59.11,67825.07,0.5,0.0102,1e-05,1.85238]
[1780413092186,59.11,67832.93,0.5,0.01026,1e-05,1.86074]
[1780413097222,59.14,67833.37,0.5,0.01029,1e-05,1.86543]
[1780413102257,59.15,67840.94,0.5,0.01035,1e-05,1.87551]
[1780413107292,59.17,67855.44,0.5,0.01048,1e-05,1.89606]
[1780413107594,59.17,67855.44,0.5,0.01048,1e-05,1.89606]
[1780413113334,59.2,67848.63,0.5,0.01046,1e-05,1.89292]
[1780413118369,59.21,67849.0,0.5,0.01048,1e-05,1.89627]
[1780413121515,59.22,67849.19,0.5,0.01048,1e-05,1.89662]
[1780413121668,59.22,67849.19,0.5,0.01048,1e-05,1.89662]
[1780413123394,59.22,67834.37,0.5,0.01038,1e-05,1.88038]
[1780413123749,59.22,67834.37,0.5,0.01038,1e-05,1.88038]
[1780413124217,59.22,67834.37,0.5,0.01038,1e-05,1.88038]
[1780413125841,59.22,67807.45,0.5,0.0102,1e-05,1.85109]
[1780413128214,59.22,67782.51,0.5,0.01003,1e-05,1.8244]
[1780413129616,59.22,67781.08,0.5,0.01003,1e-05,1.82326]
[1780413135795,59.24,67790.0,0.5,0.0101,1e-05,1.83556]
[1780413141533,59.26,67797.38,0.5,0.01018,1e-05,1.84774]
[1780413145048,59.26,67792.13,0.5,0.01015,1e-05,1.84235]
[1780413148599,59.27,67774.89,0.5,0.01004,1e-05,1.82447]
[1780413152250,59.27,67787.3,0.5,0.01012,1e-05,1.83844]
[1780413152806,59.27,67796.23,0.5,0.01018,1e-05,1.84717]
[1780413153621,59.27,67759.65,0.5,0.00994,1e-05,1.80809]
[1780413154644,59.27,67759.65,0.5,0.00994,1e-05,1.80809]
[1780413156627,59.28,67756.49,0.5,0.00992,1e-05,1.80513]
[1780413157679,59.28,67724.74,0.5,0.00972,1e-05,1.77197]
[1780413159366,59.28,67724.96,0.5,0.00972,1e-05,1.7722]
[1780413159672,59.28,67724.96,0.5,0.00972,1e-05,1.7722]
[1780413161827,59.28,67711.63,0.5,0.00964,1e-05,1.75879]
[1780413162431,59.28,67712.33,0.5,0.00964,1e-05,1.75952]
[1780413166115,59.29,67711.77,0.5,0.00964,1e-05,1.75983]
[1780413166451,59.29,67712.7,0.5,0.00965,1e-05,1.7614]
[1780413167971,59.29,67714.5,0.5,0.00966,1e-05,1.76328]
[1780413168446,59.29,67727.93,0.5,0.00975,1e-05,1.77768]
[1780413173833,59.3,67740.69,0.5,0.00984,1e-05,1.79271]
[1780413178863,59.31,67737.8,0.5,0.00983,1e-05,1.79085]
[1780413183901,59.32,67735.83,0.5,0.00983,1e-05,1.79002]
[1780413188936,59.32,67729.18,0.5,0.00979,1e-05,1.78422]
[1780413192965,59.33,67711.27,0.5,0.00968,1e-05,1.76646]
[1780413198000,59.34,67715.28,0.5,0.00972,1e-05,1.77211]
[1780413203046,59.35,67713.27,0.5,0.00971,1e-05,1.77138]
[1780413203651,59.35,67713.27,0.5,0.00971,1e-05,1.77138]
[1780413205524,59.35,67718.06,0.5,0.00975,1e-05,1.77696]
[1780413211103,59.36,67713.37,0.5,0.00972,1e-05,1.77253]
[1780413216140,59.37,67728.01,0.5,0.00983,1e-05,1.78931]
[1780413221175,59.38,67716.52,0.5,0.00976,1e-05,1.77842]
[1780413226210,59.38,67712.44,0.5,0.00974,1e-05,1.77545]
[1780413231245,59.39,67713.37,0.5,0.00975,1e-05,1.77775]
[1780413236280,59.4,67715.09,0.5,0.00977,1e-05,1.78088]
[1780413241315,59.41,67723.06,0.5,0.00983,1e-05,1.79056]
[1780413246350,59.41,67732.24,0.5,0.0099,1e-05,1.80145]
[1780413250577,59.42,67718.47,0.5,0.00982,1e-05,1.78773]
[1780413252362,59.42,67714.09,0.5,0.00979,1e-05,1.78332]
[1780413257427,59.43,67703.41,0.5,0.00973,1e-05,1.77367]
[1780413259835,59.43,67702.09,0.5,0.00973,1e-05,1.77281]
[1780413263721,59.44,67701.14,0.5,0.00973,1e-05,1.77288]
[1780413269514,59.45,67702.18,0.5,0.00974,1e-05,1.77554]
[1780413274770,59.45,67718.0,0.5,0.00985,1e-05,1.79212]
[1780413280591,59.46,67723.21,0.5,0.00989,1e-05,1.79922]
[1780413285627,59.47,67730.64,0.5,0.00994,1e-05,1.80815]
[1780413288631,59.47,67732.41,0.5,0.00996,1e-05,1.81044]
[1780413293682,59.48,67731.78,0.5,0.00996,1e-05,1.81095]
[1780413298717,59.49,67730.49,0.5,0.00996,1e-05,1.81054]
[1780413304153,59.49,67733.47,0.5,0.00998,1e-05,1.8145]
[1780413304242,59.49,67734.75,0.5,0.00999,1e-05,1.81606]
[1780413309795,59.5,67724.63,0.5,0.00993,1e-05,1.80605]
[1780413314830,59.5,67730.0,0.5,0.00997,1e-05,1.81245]
[1780413319866,59.5,67729.02,0.5,0.00997,1e-05,1.81208]
[1780413324901,59.51,67711.8,0.5,0.00986,1e-05,1.79449]
[1780413329936,59.51,67697.75,0.5,0.00978,1e-05,1.78054]
[1780413334971,59.52,67705.86,0.5,0.00983,1e-05,1.78889]
[1780413340019,59.52,67701.01,0.5,0.0098,1e-05,1.78461]
[1780413345048,59.53,67704.21,0.5,0.00983,1e-05,1.78889]
[1780413350083,59.53,67699.29,0.5,0.0098,1e-05,1.78458]
[1780413352181,59.54,67700.32,0.5,0.00981,1e-05,1.78585]
[1780413352770,59.54,67692.93,0.5,0.00976,1e-05,1.77826]
[1780413352996,59.54,67692.93,0.5,0.00976,1e-05,1.77826]
[1780413353196,59.54,67692.93,0.5,0.00976,1e-05,1.77826]
[1780413353269,59.54,67661.94,0.5,0.00957,1e-05,1.74595]
[1780413354123,59.54,67642.31,0.5,0.00944,1e-05,1.72573]
[1780413355306,59.54,67642.31,0.5,0.00944,1e-05,1.72573]
[1780413356892,59.54,67635.52,0.5,0.0094,1e-05,1.71878]
[1780413357385,59.54,67635.52,0.5,0.0094,1e-05,1.71878]
[1780413360255,59.54,67636.11,0.5,0.00941,1e-05,1.72077]
[1780413360399,59.54,67636.11,0.5,0.00941,1e-05,1.72077]
[1780413360506,59.54,67636.11,0.5,0.00941,1e-05,1.72077]
[1780413363461,59.55,67621.57,0.5,0.00932,1e-05,1.7063]
[1780413365808,59.55,67622.91,0.5,0.00934,1e-05,1.70876]
[1780413366473,59.55,67622.91,0.5,0.00934,1e-05,1.70876]
[1780413368301,59.56,67630.09,0.5,0.00939,1e-05,1.7168]
[1780413368503,59.56,67630.09,0.5,0.00939,1e-05,1.7168]
[1780413369309,59.56,67624.65,0.5,0.00936,1e-05,1.71196]
[1780413369355,59.56,67631.42,0.5,0.0094,1e-05,1.71886]
[1780413375271,59.57,67632.71,0.5,0.00942,1e-05,1.72183]
[1780413380310,59.58,67622.89,0.5,0.00937,1e-05,1.71314]
[1780413383007,59.58,67625.09,0.5,0.00938,1e-05,1.71594]
[1780413383331,59.59,67627.12,0.5,0.0094,1e-05,1.71829]
[1780413387585,59.59,67614.03,0.5,0.00932,1e-05,1.70601]
[1780413388478,59.6,67608.6,0.5,0.00929,1e-05,1.70122]
[1780413389705,59.6,67600.56,0.5,0.00925,1e-05,1.69347]
[1780413391590,59.6,67600.29,0.5,0.00925,1e-05,1.69359]
[1780413391723,59.6,67597.09,0.5,0.00923,1e-05,1.68969]
[1780413394395,59.61,67591.17,0.5,0.00919,1e-05,1.68451]
[1780413399443,59.62,67602.82,0.5,0.00928,1e-05,1.69864]
[1780413401457,59.63,67621.74,0.5,0.0094,1e-05,1.71898]
[1780413405529,59.64,67633.17,0.5,0.00948,1e-05,1.73169]
[1780413407499,59.64,67611.15,0.5,0.00935,1e-05,1.71018]
[1780413412365,59.65,67610.97,0.5,0.00936,1e-05,1.71142]
[1780413413482,59.65,67596.23,0.5,0.00927,1e-05,1.69649]
[1780413413546,59.65,67575.8,0.5,0.00915,1e-05,1.67631]
[1780413416050,59.66,67573.26,0.5,0.00913,1e-05,1.67419]
[1780413416625,59.66,67573.26,0.5,0.00913,1e-05,1.67419]
[1780413418581,59.66,67592.54,0.5,0.00926,1e-05,1.69478]
[1780413420346,59.67,67590.9,0.5,0.00925,1e-05,1.6935]
[1780413421078,59.67,67581.64,0.5,0.0092,1e-05,1.68457]
[1780413422776,59.67,67565.7,0.5,0.0091,1e-05,1.66945]
[1780413423619,59.67,67535.49,0.5,0.00892,1e-05,1.63957]
[1780413425206,59.67,67523.64,0.5,0.00885,1e-05,1.62796]
[1780413426216,59.67,67533.15,0.5,0.00891,1e-05,1.63727]
[1780413426673,59.68,67513.71,0.5,0.0088,1e-05,1.61876]
[1780413428040,59.68,67514.49,0.5,0.0088,1e-05,1.61952]
[1780413429273,59.68,67508.35,0.5,0.00877,1e-05,1.61407]
[1780413431413,59.72,67516.39,0.5,0.00885,1e-05,1.62745]
[1780413431697,59.72,67513.76,0.5,0.00884,1e-05,1.62537]
[1780413434623,59.72,67521.94,0.5,0.00889,1e-05,1.6341]
[1780413436587,59.73,67525.97,0.5,0.00892,1e-05,1.63878]
[1780413437135,59.73,67531.29,0.5,0.00895,1e-05,1.64436]
[1780413437632,59.73,67531.29,0.5,0.00895,1e-05,1.64436]
[1780413440768,59.76,67550.77,0.5,0.0091,1e-05,1.66779]
[1780413440846,59.76,67550.77,0.5,0.0091,1e-05,1.66779]
[1780413441627,59.76,67550.77,0.5,0.0091,1e-05,1.66779]
[1780413441632,59.76,67550.77,0.5,0.0091,1e-05,1.66779]
[1780413445549,59.76,67555.18,0.5,0.00913,1e-05,1.67315]
[1780413445945,59.76,67557.2,0.5,0.00914,1e-05,1.6755]
[1780413447498,59.77,67566.74,0.5,0.0092,1e-05,1.68537]
[1780413447957,59.77,67577.38,0.5,0.00927,1e-05,1.69638]
[1780413449599,59.77,67583.73,0.5,0.00931,1e-05,1.70308]
[1780413449984,59.77,67595.25,0.5,0.00939,1e-05,1.71531]
[1780413450253,59.77,67595.25,0.5,0.00939,1e-05,1.71531]
[1780413452854,59.78,67619.91,0.5,0.00954,1e-05,1.74018]
[1780413454096,59.78,67619.91,0.5,0.00954,1e-05,1.74018]
[1780413459911,59.79,67600.07,0.5,0.00942,1e-05,1.72154]
[1780413464946,59.8,67608.95,0.5,0.00949,1e-05,1.73181]
[1780413469983,59.8,67620.63,0.5,0.00957,1e-05,1.74493]
[1780413475134,59.81,67610.93,0.5,0.00951,1e-05,1.73584]
[1780413475253,59.81,67610.93,0.5,0.00951,1e-05,1.73584]
[1780413475336,59.81,67589.13,0.5,0.00938,1e-05,1.71381]
[1780413476293,59.81,67589.13,0.5,0.00938,1e-05,1.71381]
[1780413476323,59.81,67569.45,0.5,0.00926,1e-05,1.69391]
[1780413480328,59.83,67549.37,0.5,0.00916,1e-05,1.67783]
[1780413484252,59.89,67545.06,0.5,0.00919,1e-05,1.68289]
[1780413484687,59.89,67545.06,0.5,0.00919,1e-05,1.68289]
[1780413486116,59.92,67571.05,0.5,0.00937,1e-05,1.71275]
[1780413489371,59.92,67572.07,0.5,0.00939,1e-05,1.71456]
[1780413489671,59.92,67572.07,0.5,0.00939,1e-05,1.71456]
[1780413493375,59.93,67550.64,0.5,0.00926,1e-05,1.69406]
[1780413493689,59.93,67550.64,0.5,0.00926,1e-05,1.69406]
[1780413495423,59.93,67536.85,0.5,0.00918,1e-05,1.68055]
[1780413495822,59.93,67536.85,0.5,0.00918,1e-05,1.68055]
[1780413497655,59.93,67525.74,0.5,0.00911,1e-05,1.6698]
[1780413498079,59.94,67529.21,0.5,0.00914,1e-05,1.67391]
[1780413499834,59.94,67542.61,0.5,0.00922,1e-05,1.68728]
[1780413500014,59.94,67550.38,0.5,0.00927,1e-05,1.69537]
[1780413501542,59.94,67550.8,0.5,0.00927,1e-05,1.69608]
[1780413503627,59.94,67557.8,0.5,0.00932,1e-05,1.70369]
[1780413505743,59.95,67555.29,0.5,0.00931,1e-05,1.7017]
[1780413505777,59.95,67555.31,0.5,0.00931,1e-05,1.70227]
[1780413506224,59.95,67555.31,0.5,0.00931,1e-05,1.70227]
[1780413506796,59.95,67555.31,0.5,0.00931,1e-05,1.70227]
[1780413507271,59.95,67578.3,0.5,0.00946,1e-05,1.72591]
[1780413509182,59.95,67593.42,0.5,0.00955,1e-05,1.74169]
[1780413509800,59.95,67593.42,0.5,0.00955,1e-05,1.74169]
[1780413510440,59.96,67601.16,0.5,0.0096,1e-05,1.75021]
[1780413512820,59.96,67605.17,0.5,0.00963,1e-05,1.75353]
[1780413513127,59.96,67610.84,0.5,0.00966,1e-05,1.75991]
[1780413517446,59.97,67605.78,0.5,0.00964,1e-05,1.75549]
[1780413518153,59.97,67608.13,0.5,0.00965,1e-05,1.75818]
[1780413518416,59.97,67608.13,0.5,0.00965,1e-05,1.75818]
[1780413519149,59.97,67621.64,0.5,0.00974,1e-05,1.77246]
[1780413521603,59.97,67624.02,0.5,0.00976,1e-05,1.7754]
[1780413522160,59.97,67622.6,0.5,0.00975,1e-05,1.77415]
[1780413524792,59.98,67617.67,0.5,0.00972,1e-05,1.76948]
[1780413525186,59.98,67618.08,0.5,0.00973,1e-05,1.77038]
[1780413527064,59.98,67632.65,0.5,0.00982,1e-05,1.7858]
[1780413527636,59.98,67632.65,0.5,0.00982,1e-05,1.7858]
[1780413533482,59.99,67639.25,0.5,0.00988,1e-05,1.79408]
[1780413535390,59.99,67639.83,0.5,0.00988,1e-05,1.79489]
[1780413536875,59.99,67641.66,0.5,0.00989,1e-05,1.79701]
[1780413539761,59.99,67644.54,0.5,0.00992,1e-05,1.80061]
[1780413540349,60.0,67648.72,0.5,0.00995,1e-05,1.80539]
[1780413542249,60.0,67635.18,0.5,0.00986,1e-05,1.79132]
[1780413544595,60.0,67599.63,0.5,0.00963,1e-05,1.7547]
[1780413549618,60.01,67589.01,0.5,0.00957,1e-05,1.74482]
[1780413551635,60.01,67569.42,0.5,0.00945,1e-05,1.72535]
[1780413553020,60.01,67570.27,0.5,0.00946,1e-05,1.72653]
[1780413558684,60.02,67581.32,0.5,0.00954,1e-05,1.7396]
[1780413560121,60.02,67581.51,0.5,0.00955,1e-05,1.74008]
[1780413561766,60.03,67584.53,0.5,0.00957,1e-05,1.74347]
[1780413562069,60.03,67589.84,0.5,0.0096,1e-05,1.74921]
[1780413565120,60.03,67594.42,0.5,0.00964,1e-05,1.75474]
[1780413569787,60.04,67595.04,0.5,0.00965,1e-05,1.75644]
[1780413575592,60.05,67603.78,0.5,0.00971,1e-05,1.76596]
[1780413576174,60.05,67614.19,0.5,0.00977,1e-05,1.77702]
[1780413581553,60.06,67629.32,0.5,0.00988,1e-05,1.79387]
[1780413582010,60.06,67629.32,0.5,0.00988,1e-05,1.79387]
[1780413584023,60.06,67625.2,0.5,0.00985,1e-05,1.78993]
[1780413590950,60.07,67610.69,0.5,0.00977,1e-05,1.77626]
[1780413591023,60.07,67610.69,0.5,0.00977,1e-05,1.77626]
[1780413593238,60.07,67613.54,0.5,0.00979,1e-05,1.7799]
[1780413593281,60.07,67613.54,0.5,0.00979,1e-05,1.7799]
[1780413593937,60.07,67607.22,0.5,0.00975,1e-05,1.77354]
[1780413595393,60.07,67607.29,0.5,0.00975,1e-05,1.77342]
[1780413595456,60.07,67607.29,0.5,0.00975,1e-05,1.77342]
[1780413595788,60.07,67607.29,0.5,0.00975,1e-05,1.77342]
[1780413597980,60.07,67574.79,0.5,0.00954,1e-05,1.73968]
[1780413599898,60.07,67574.57,0.5,0.00954,1e-05,1.73946]
[1780413601197,60.07,67587.95,0.5,0.00963,1e-05,1.75293]
[1780413602347,60.07,67585.06,0.5,0.00961,1e-05,1.74979]
[1780413602927,60.07,67585.06,0.5,0.00961,1e-05,1.74979]
[1780413605561,60.07,67595.81,0.5,0.00967,1e-05,1.76042]
[1780413605930,60.07,67595.81,0.5,0.00967,1e-05,1.76042]
[1780413607281,60.06,67586.65,0.5,0.00961,1e-05,1.75063]
[1780413608655,60.06,67583.57,0.5,0.00959,1e-05,1.74731]
[1780413608957,60.06,67583.57,0.5,0.00959,1e-05,1.74731]
[1780413612329,60.06,67571.88,0.5,0.00952,1e-05,1.73491]
[1780413612850,60.06,67571.88,0.5,0.00952,1e-05,1.73491]
[1780413612942,60.06,67548.86,0.5,0.00937,1e-05,1.71139]
[1780413614060,60.06,67548.86,0.5,0.00937,1e-05,1.71139]
[1780413615218,60.06,67507.09,0.5,0.00912,1e-05,1.66938]
[1780413616674,60.06,67462.42,0.5,0.00885,1e-05,1.62558]
[1780413618165,60.06,67461.28,0.5,0.00884,1e-05,1.62448]
[1780413618194,60.06,67461.28,0.5,0.00884,1e-05,1.62448]
[1780413618295,60.06,67461.27,0.5,0.00885,1e-05,1.62519]
[1780413619183,60.06,67461.27,0.5,0.00885,1e-05,1.62519]
[1780413619411,60.06,67461.27,0.5,0.00885,1e-05,1.62519]
[1780413619497,60.07,67443.31,0.5,0.00875,1e-05,1.60833]
[1780413621654,60.07,67431.9,0.5,0.00868,1e-05,1.59738]
[1780413621921,60.07,67431.9,0.5,0.00868,1e-05,1.59738]
[1780413622003,60.07,67438.27,0.5,0.00872,1e-05,1.60349]
[1780413622481,60.07,67438.27,0.5,0.00872,1e-05,1.60349]
[1780413623016,60.07,67438.27,0.5,0.00872,1e-05,1.60349]
[1780413622586,60.07,67460.68,0.5,0.00885,1e-05,1.62596]
[1780413623420,60.07,67460.68,0.5,0.00885,1e-05,1.62596]
[1780413624012,60.07,67460.68,0.5,0.00885,1e-05,1.62596]
[1780413624479,60.1,67476.83,0.5,0.00898,1e-05,1.64657]
[1780413624711,60.1,67476.83,0.5,0.00898,1e-05,1.64657]
[1780413624918,60.1,67476.83,0.5,0.00898,1e-05,1.64657]
[1780413625031,60.1,67501.64,0.5,0.00913,1e-05,1.67101]
[1780413625331,60.1,67494.78,0.5,0.00909,1e-05,1.66422]
[1780413627645,60.1,67499.2,0.5,0.00911,1e-05,1.66899]
[1780413627803,60.1,67499.2,0.5,0.00911,1e-05,1.66899]
[1780413627891,60.1,67522.31,0.5,0.00925,1e-05,1.692]
[1780413630539,60.11,67526.64,0.5,0.00929,1e-05,1.69739]
[1780413630880,60.11,67526.64,0.5,0.00929,1e-05,1.69739]
[1780413631381,60.12,67531.55,0.5,0.00932,1e-05,1.70336]
[1780413631386,60.12,67531.55,0.5,0.00932,1e-05,1.70336]
[1780413632063,60.12,67531.55,0.5,0.00932,1e-05,1.70336]
[1780413632166,60.12,67544.24,0.5,0.0094,1e-05,1.715]
[1780413632900,60.12,67544.24,0.5,0.0094,1e-05,1.715]
[1780413633617,60.12,67534.82,0.5,0.00934,1e-05,1.70549]
[1780413634917,60.12,67544.16,0.5,0.0094,1e-05,1.71492]
[1780413634951,60.12,67510.79,0.5,0.00919,1e-05,1.68142]
[1780413636641,60.12,67496.01,0.5,0.0091,1e-05,1.66664]
[1780413636967,60.12,67496.01,0.5,0.0091,1e-05,1.66664]
[1780413637032,60.12,67496.01,0.5,0.0091,1e-05,1.66664]
[1780413640430,60.12,67501.22,0.5,0.00913,1e-05,1.67175]
[1780413640953,60.12,67501.22,0.5,0.00913,1e-05,1.67175]
[1780413642139,60.12,67508.64,0.5,0.00918,1e-05,1.67906]
[1780413642635,60.12,67516.08,0.5,0.00922,1e-05,1.68643]
[1780413645216,60.12,67505.21,0.5,0.00916,1e-05,1.67558]
[1780413646147,60.11,67508.22,0.5,0.00917,1e-05,1.67851]
[1780413646183,60.11,67533.28,0.5,0.00933,1e-05,1.70351]
[1780413646284,60.11,67533.28,0.5,0.00933,1e-05,1.70351]
[1780413646490,60.11,67551.67,0.5,0.00944,1e-05,1.7221]
[1780413647721,60.11,67551.67,0.5,0.00944,1e-05,1.7221]
[1780413647797,60.11,67569.68,0.5,0.00955,1e-05,1.74036]
[1780413648300,60.11,67569.68,0.5,0.00955,1e-05,1.74036]
[1780413652987,60.11,67573.42,0.5,0.00957,1e-05,1.7436]
[1780413658589,60.1,67593.66,0.5,0.00969,1e-05,1.76338]
[1780413661618,60.1,67621.76,0.5,0.00987,1e-05,1.79211]
[1780413663020,60.1,67621.76,0.5,0.00987,1e-05,1.79211]
[1780413664893,60.1,67635.45,0.5,0.00995,1e-05,1.80627]
[1780413665426,60.09,67649.73,0.5,0.01004,1e-05,1.8206]
[1780413666752,60.09,67666.63,0.5,0.01015,1e-05,1.8383]
[1780413667378,60.09,67672.43,0.5,0.01019,1e-05,1.84451]
[1780413667505,60.09,67672.43,0.5,0.01019,1e-05,1.84451]
[1780413667808,60.09,67652.55,0.5,0.01006,1e-05,1.82295]
[1780413669713,60.09,67616.76,0.5,0.00982,1e-05,1.78465]
[1780413671483,60.09,67612.8,0.5,0.00979,1e-05,1.7803]
[1780413672788,60.08,67611.93,0.5,0.00979,1e-05,1.77918]
[1780413674575,60.08,67612.48,0.5,0.00979,1e-05,1.77932]
[1780413676835,60.08,67621.14,0.5,0.00984,1e-05,1.78796]
[1780413676910,60.08,67621.14,0.5,0.00984,1e-05,1.78796]
[1780413678825,60.08,67607.66,0.5,0.00975,1e-05,1.77348]
[1780413680634,60.07,67609.15,0.5,0.00976,1e-05,1.77462]
[1780413683433,60.07,67615.55,0.5,0.0098,1e-05,1.78068]
[1780413683843,60.07,67595.5,0.5,0.00967,1e-05,1.75966]
[1780413685854,60.07,67569.65,0.5,0.0095,1e-05,1.73273]
[1780413686279,60.07,67569.65,0.5,0.0095,1e-05,1.73273]
[1780413690730,60.06,67548.33,0.5,0.00937,1e-05,1.71051]
[1780413693897,60.06,67548.59,0.5,0.00936,1e-05,1.70953]
[1780413696939,60.06,67524.06,0.5,0.00921,1e-05,1.68461]
[1780413701978,60.06,67526.13,0.5,0.00922,1e-05,1.68649]
[1780413704510,60.06,67515.46,0.5,0.00916,1e-05,1.67576]
[1780413705511,60.06,67505.51,0.5,0.0091,1e-05,1.66588]
[1780413706210,60.06,67485.71,0.5,0.00898,1e-05,1.64636]
[1780413706979,60.06,67485.71,0.5,0.00898,1e-05,1.64636]
[1780413707963,60.06,67493.8,0.5,0.00903,1e-05,1.6543]
[1780413711000,60.06,67513.58,0.5,0.00914,1e-05,1.67388]
[1780413711653,60.06,67517.75,0.5,0.00917,1e-05,1.67801]
[1780413712618,60.06,67515.93,0.5,0.00916,1e-05,1.67618]
[1780413718121,60.06,67527.27,0.5,0.00923,1e-05,1.68726]
[1780413720691,60.06,67538.66,0.5,0.0093,1e-05,1.69858]
[1780413723851,60.06,67548.45,0.5,0.00935,1e-05,1.70826]
[1780413726925,60.05,67544.04,0.5,0.00933,1e-05,1.7036]
[1780413728117,60.05,67531.06,0.5,0.00925,1e-05,1.69049]
[1780413733251,60.05,67548.1,0.5,0.00935,1e-05,1.70727]
[1780413738293,60.05,67572.26,0.5,0.0095,1e-05,1.73139]
[1780413739025,60.05,67572.26,0.5,0.0095,1e-05,1.73139]
[1780413739498,60.05,67574.89,0.5,0.00951,1e-05,1.73396]
[1780413742114,60.05,67578.51,0.5,0.00953,1e-05,1.73741]
[1780413742515,60.05,67595.41,0.5,0.00964,1e-05,1.75464]
[1780413744055,60.05,67609.03,0.5,0.00972,1e-05,1.76857]
[1780413744995,60.04,67608.09,0.5,0.00972,1e-05,1.76741]
[1780413745525,60.04,67606.01,0.5,0.0097,1e-05,1.76506]
[1780413748108,60.04,67607.44,0.5,0.00971,1e-05,1.76618]
[1780413748543,60.04,67609.82,0.5,0.00972,1e-05,1.76847]
[1780413748555,60.04,67609.82,0.5,0.00972,1e-05,1.76847]
[1780413750114,60.04,67606.77,0.5,0.0097,1e-05,1.76512]
[1780413753011,60.04,67604.94,0.5,0.00968,1e-05,1.76177]
[1780413754618,60.03,67602.99,0.5,0.00967,1e-05,1.7594]
[1780413756944,60.03,67600.67,0.5,0.00965,1e-05,1.75667]
[1780413757639,60.03,67601.09,0.5,0.00965,1e-05,1.75677]
[1780413758386,60.03,67601.09,0.5,0.00965,1e-05,1.75677]
[1780413759667,60.03,67590.96,0.5,0.00959,1e-05,1.74618]
[1780413759694,60.03,67590.96,0.5,0.00959,1e-05,1.74618]
[1780413761724,60.03,67599.64,0.5,0.00964,1e-05,1.75482]
[1780413763664,60.03,67601.12,0.5,0.00965,1e-05,1.75604]
[1780413763834,60.03,67601.12,0.5,0.00965,1e-05,1.75604]
[1780413767203,60.02,67607.97,0.5,0.00969,1e-05,1.76263]
[1780413768777,60.02,67623.72,0.5,0.00978,1e-05,1.77866]
[1780413772954,60.02,67616.04,0.5,0.00973,1e-05,1.76988]
[1780413778589,60.01,67594.93,0.5,0.00959,1e-05,1.74684]
[1780413781621,60.01,67576.51,0.5,0.00947,1e-05,1.72753]
[1780413785262,60.0,67557.78,0.5,0.00935,1e-05,1.70813]
[1780413790687,60.0,67557.73,0.5,0.00935,1e-05,1.70771]
[1780413793734,60.0,67553.52,0.5,0.00932,1e-05,1.70325]
[1780413799941,60.0,67531.26,0.5,0.00919,1e-05,1.68073]
[1780413800158,60.0,67531.26,0.5,0.00919,1e-05,1.68073]
[1780413806160,60.0,67522.01,0.5,0.00913,1e-05,1.67141]
[1780413811441,60.0,67519.67,0.5,0.00911,1e-05,1.66906]
[1780413816816,60.0,67500.24,0.5,0.00899,1e-05,1.64884]
[1780413823399,60.0,67511.1,0.5,0.00906,1e-05,1.65963]
[1780413827939,60.0,67519.68,0.5,0.00911,1e-05,1.66818]
[1780413828969,60.0,67477.46,0.5,0.00886,1e-05,1.62676]
[1780413830024,60.0,67477.46,0.5,0.00886,1e-05,1.62676]
[1780413832026,60.0,67477.52,0.5,0.00886,1e-05,1.62695]
[1780413833160,60.0,67458.27,0.5,0.00875,1e-05,1.60847]
[1780413839295,60.0,67463.63,0.5,0.00878,1e-05,1.61411]
[1780413843081,60.01,67492.93,0.5,0.00896,1e-05,1.643]
[1780413848117,60.01,67497.83,0.5,0.00899,1e-05,1.64802]
[1780413853152,60.01,67497.79,0.5,0.00899,1e-05,1.64811]
[1780413858187,60.01,67497.06,0.5,0.00899,1e-05,1.64755]
[1780413862220,60.01,67516.62,0.5,0.0091,1e-05,1.6669]
[1780413867256,60.01,67520.33,0.5,0.00912,1e-05,1.67053]
[1780413871289,60.01,67539.41,0.5,0.00923,1e-05,1.68841]
[1780413876324,60.01,67535.14,0.5,0.00921,1e-05,1.68391]
[1780413881359,60.01,67548.91,0.5,0.00929,1e-05,1.69747]
[1780413882500,60.01,67548.91,0.5,0.00929,1e-05,1.69747]
[1780413883544,60.01,67548.69,0.5,0.00929,1e-05,1.69718]
[1780413886394,60.0,67522.45,0.5,0.00913,1e-05,1.67075]
[1780413889415,60.0,67499.16,0.5,0.00899,1e-05,1.64775]
[1780413894450,60.0,67500.07,0.5,0.00899,1e-05,1.64875]
[1780413899499,60.01,67484.6,0.5,0.0089,1e-05,1.63375]
[1780413904542,60.01,67485.28,0.5,0.00891,1e-05,1.63457]
[1780413906222,60.01,67488.27,0.5,0.00893,1e-05,1.6376]
[1780413911652,60.01,67472.06,0.5,0.00883,1e-05,1.62194]
[1780413916774,60.01,67472.72,0.5,0.00884,1e-05,1.62304]
[1780413921675,60.01,67448.83,0.5,0.0087,1e-05,1.60025]
[1780413923306,60.01,67444.96,0.5,0.00868,1e-05,1.59654]
[1780413928725,60.02,67435.05,0.5,0.00862,1e-05,1.58784]
[1780413933760,60.02,67430.89,0.5,0.0086,1e-05,1.58333]
[1780413938794,60.02,67432.41,0.5,0.00861,1e-05,1.58547]
[1780413944273,60.03,67428.78,0.5,0.00859,1e-05,1.5827]
[1780413944363,60.03,67409.12,0.5,0.00848,1e-05,1.56426]
[1780413944796,60.03,67409.12,0.5,0.00848,1e-05,1.56426]
[1780413945390,60.03,67409.12,0.5,0.00848,1e-05,1.56426]
[1780413945416,60.03,67387.8,0.5,0.00836,1e-05,1.5443]
[1780413946772,60.03,67383.47,0.5,0.00834,1e-05,1.54084]
[1780413947732,60.03,67383.47,0.5,0.00834,1e-05,1.54084]
[1780413949656,60.05,67397.68,0.5,0.00843,1e-05,1.55591]
[1780413950667,60.05,67405.43,0.5,0.00848,1e-05,1.56376]
[1780413950805,60.05,67407.09,0.5,0.00849,1e-05,1.56589]
[1780413952419,60.05,67415.35,0.5,0.00854,1e-05,1.57369]
[1780413952903,60.06,67441.68,0.5,0.0087,1e-05,1.59987]
[1780413954165,60.06,67441.68,0.5,0.0087,1e-05,1.59987]
[1780413954380,60.06,67441.68,0.5,0.0087,1e-05,1.59987]
[1780413954822,60.07,67454.7,0.5,0.00878,1e-05,1.61344]
[1780413955649,60.07,67454.7,0.5,0.00878,1e-05,1.61344]
[1780413956834,60.07,67470.46,0.5,0.00888,1e-05,1.62918]
[1780413958096,60.07,67472.9,0.5,0.00889,1e-05,1.63202]
[1780413958160,60.07,67472.9,0.5,0.00889,1e-05,1.63202]
[1780413959856,60.08,67459.06,0.5,0.00882,1e-05,1.61951]
[1780413960623,60.08,67459.06,0.5,0.00882,1e-05,1.61951]
[1780413961184,60.09,67448.23,0.5,0.00876,1e-05,1.61]
[1780413961192,60.09,67441.23,0.5,0.00872,1e-05,1.60376]
[1780413962238,60.09,67441.23,0.5,0.00872,1e-05,1.60376]
[1780413965127,60.1,67434.01,0.5,0.00869,1e-05,1.59817]
[1780413966204,60.1,67431.16,0.5,0.00868,1e-05,1.5959]
[1780413966272,60.1,67431.24,0.5,0.00868,1e-05,1.59644]
[1780413967033,60.1,67431.24,0.5,0.00868,1e-05,1.59644]
[1780413967194,60.1,67431.24,0.5,0.00868,1e-05,1.59644]
[1780413970048,60.11,67451.84,0.5,0.00881,1e-05,1.61777]
[1780413974392,60.13,67457.39,0.5,0.00885,1e-05,1.62507]
[1780413975773,60.13,67466.01,0.5,0.00891,1e-05,1.63391]
[1780413976763,60.13,67462.4,0.5,0.00889,1e-05,1.6304]
[1780413977090,60.13,67453.29,0.5,0.00884,1e-05,1.62248]
[1780413977096,60.14,67452.39,0.5,0.00884,1e-05,1.62208]
[1780413979125,60.14,67432.81,0.5,0.00873,1e-05,1.60405]
[1780413983960,60.15,67428.73,0.5,0.00871,1e-05,1.60151]
[1780413984142,60.15,67428.73,0.5,0.00871,1e-05,1.60151]
[1780413984528,60.15,67428.73,0.5,0.00871,1e-05,1.60151]
[1780413984537,60.16,67426.99,0.5,0.00871,1e-05,1.60076]
[1780413985898,60.16,67414.09,0.5,0.00863,1e-05,1.58845]
[1780413989607,60.17,67406.99,0.5,0.0086,1e-05,1.58326]
[1780413989711,60.17,67406.99,0.5,0.0086,1e-05,1.58326]
[1780413991620,60.17,67417.08,0.5,0.00867,1e-05,1.59392]
[1780413991858,60.18,67421.31,0.5,0.00869,1e-05,1.59798]
[1780413994710,60.19,67406.2,0.5,0.00861,1e-05,1.58463]
[1780413996480,60.2,67406.43,0.5,0.00862,1e-05,1.5859]
[1780413999283,60.21,67371.39,0.5,0.00843,1e-05,1.55448]
[1780414000294,60.21,67343.21,0.5,0.00828,1e-05,1.52888]
[1780414001338,60.21,67323.6,0.5,0.00817,1e-05,1.51146]
[1780414002688,60.21,67323.6,0.5,0.00817,1e-05,1.51146]
[1780414002729,60.22,67287.09,0.5,0.00798,1e-05,1.47966]
[1780414004355,60.23,67267.13,0.5,0.00788,1e-05,1.46271]
[1780414005903,60.29,67273.07,0.5,0.00796,1e-05,1.47665]
[1780414006407,60.35,67279.5,0.5,0.00806,1e-05,1.492]
[1780414007456,60.35,67279.5,0.5,0.00806,1e-05,1.492]
[1780414007564,60.41,67306.67,0.5,0.00826,1e-05,1.52548]
[1780414008002,60.41,67306.67,0.5,0.00826,1e-05,1.52548]
[1780414008459,60.41,67367.21,0.5,0.0086,1e-05,1.58184]
[1780414009436,60.42,67389.41,0.5,0.00874,1e-05,1.60436]
[1780414009933,60.42,67389.41,0.5,0.00874,1e-05,1.60436]
[1780414010464,60.42,67390.18,0.5,0.00874,1e-05,1.6051]
[1780414011502,60.42,67390.18,0.5,0.00874,1e-05,1.6051]
[1780414014855,60.44,67389.24,0.5,0.00875,1e-05,1.60718]
[1780414014874,60.44,67397.38,0.5,0.0088,1e-05,1.61546]
[1780414015229,60.44,67397.38,0.5,0.0088,1e-05,1.61546]
[1780414015783,60.44,67397.38,0.5,0.0088,1e-05,1.61546]
[1780414015874,60.45,67398.85,0.5,0.00881,1e-05,1.61734]
[1780414016847,60.45,67398.85,0.5,0.00881,1e-05,1.61734]
[1780414016997,60.45,67403.72,0.5,0.00885,1e-05,1.6225]
[1780414017501,60.45,67400.8,0.5,0.00883,1e-05,1.62014]
[1780414018167,60.45,67400.8,0.5,0.00883,1e-05,1.62014]
[1780414019066,60.46,67396.57,0.5,0.00881,1e-05,1.61653]
[1780414019871,60.46,67396.57,0.5,0.00881,1e-05,1.61653]
[1780414019517,60.46,67387.64,0.5,0.00876,1e-05,1.60844]
[1780414020162,60.46,67387.64,0.5,0.00876,1e-05,1.60844]
[1780414020244,60.46,67387.64,0.5,0.00876,1e-05,1.60844]
[1780414020521,60.46,67391.8,0.5,0.00879,1e-05,1.61242]
[1780414021830,60.46,67391.8,0.5,0.00879,1e-05,1.61242]
[1780414021888,60.46,67394.83,0.5,0.00881,1e-05,1.61628]
[1780414022180,60.46,67394.83,0.5,0.00881,1e-05,1.61628]
[1780414022410,60.46,67394.83,0.5,0.00881,1e-05,1.61628]
[1780414022733,60.46,67394.83,0.5,0.00881,1e-05,1.61628]
[1780414022826,60.47,67385.57,0.5,0.00876,1e-05,1.60787]
[1780414023292,60.47,67385.57,0.5,0.00876,1e-05,1.60787]
[1780414023585,60.47,67371.39,0.5,0.00868,1e-05,1.59436]
[1780414024116,60.47,67371.39,0.5,0.00868,1e-05,1.59436]
[1780414024316,60.47,67371.39,0.5,0.00868,1e-05,1.59436]
[1780414026097,60.48,67359.66,0.5,0.00862,1e-05,1.58474]
[1780414026461,60.48,67359.66,0.5,0.00862,1e-05,1.58474]
[1780414026891,60.48,67359.66,0.5,0.00862,1e-05,1.58474]
[1780414027591,60.48,67362.42,0.5,0.00864,1e-05,1.58838]
[1780414029137,60.49,67369.29,0.5,0.00868,1e-05,1.5954]
[1780414029357,60.49,67369.29,0.5,0.00868,1e-05,1.5954]
[1780414029550,60.49,67369.29,0.5,0.00868,1e-05,1.5954]
[1780414029778,60.49,67369.29,0.5,0.00868,1e-05,1.5954]
[1780414029994,60.49,67362.89,0.5,0.00865,1e-05,1.58983]
[1780414030657,60.49,67362.89,0.5,0.00865,1e-05,1.58983]
[1780414030713,60.49,67349.33,0.5,0.00857,1e-05,1.57753]
[1780414032179,60.5,67334.61,0.5,0.00849,1e-05,1.56424]
[1780414033023,60.5,67341.12,0.5,0.00853,1e-05,1.57088]
[1780414033572,60.5,67341.12,0.5,0.00853,1e-05,1.57088]
[1780414033638,60.5,67336.23,0.5,0.00851,1e-05,1.56684]
[1780414037667,60.52,67364.64,0.5,0.00868,1e-05,1.59534]
[1780414040692,60.52,67331.82,0.5,0.0085,1e-05,1.56518]
[1780414041538,60.52,67331.82,0.5,0.0085,1e-05,1.56518]
[1780414042794,60.52,67330.68,0.5,0.0085,1e-05,1.56452]
[1780414043714,60.53,67358.07,0.5,0.00866,1e-05,1.59158]
[1780414047755,60.54,67385.87,0.5,0.00883,1e-05,1.61963]
[1780414048756,60.54,67408.59,0.5,0.00897,1e-05,1.64193]
[1780414049764,60.55,67432.5,0.5,0.00911,1e-05,1.66559]
[1780414050558,60.55,67432.5,0.5,0.00911,1e-05,1.66559]
[1780414052543,60.55,67456.03,0.5,0.00925,1e-05,1.68828]
[1780414052795,60.55,67479.04,0.5,0.00939,1e-05,1.7115]
[1780414053802,60.55,67498.07,0.5,0.00951,1e-05,1.73088]
[1780414055552,60.55,67505.47,0.5,0.00956,1e-05,1.73855]
[1780414056475,60.55,67505.58,0.5,0.00956,1e-05,1.7388]
[1780414061680,60.56,67487.81,0.5,0.00945,1e-05,1.72184]
[1780414064400,60.56,67465.54,0.5,0.00932,1e-05,1.7002]
[1780414071101,60.58,67464.59,0.5,0.00933,1e-05,1.70108]
[1780414077006,60.59,67452.81,0.5,0.00927,1e-05,1.69098]
[1780414082043,60.6,67457.22,0.5,0.0093,1e-05,1.69676]
[1780414087078,60.6,67453.57,0.5,0.00929,1e-05,1.69446]
[1780414092113,60.61,67449.22,0.5,0.00927,1e-05,1.69148]
[1780414097148,60.62,67467.05,0.5,0.00939,1e-05,1.71064]
[1780414102186,60.63,67464.09,0.5,0.00938,1e-05,1.70888]
[1780414105208,60.63,67440.29,0.5,0.00924,1e-05,1.68592]
[1780414110250,60.64,67452.75,0.5,0.00932,1e-05,1.69967]
[1780414115648,60.65,67460.24,0.5,0.00937,1e-05,1.70713]
[1780414119310,60.66,67441.43,0.5,0.00926,1e-05,1.68965]
[1780414123339,60.66,67423.36,0.5,0.00916,1e-05,1.67292]
[1780414128374,60.67,67436.28,0.5,0.00925,1e-05,1.68718]
[1780414133426,60.68,67402.99,0.5,0.00906,1e-05,1.65588]
[1780414138464,60.69,67413.89,0.5,0.00913,1e-05,1.66819]
[1780414142493,60.7,67433.54,0.5,0.00926,1e-05,1.68885]
[1780414147532,60.71,67437.22,0.5,0.00929,1e-05,1.69419]
[1780414149546,60.71,67419.36,0.5,0.00919,1e-05,1.67707]
[1780414152584,60.72,67389.91,0.5,0.00902,1e-05,1.64916]
[1780414157606,60.73,67379.08,0.5,0.00896,1e-05,1.64049]
[1780414162644,60.74,67376.17,0.5,0.00896,1e-05,1.63945]
[1780414167678,60.76,67363.2,0.5,0.00889,1e-05,1.62877]
[1780414172714,60.77,67370.41,0.5,0.00894,1e-05,1.63656]
[1780414177749,60.78,67357.74,0.5,0.00888,1e-05,1.62617]
[1780414182785,60.79,67344.85,0.5,0.00882,1e-05,1.61574]
[1780414187820,60.8,67363.4,0.5,0.00894,1e-05,1.63552]
[1780414192856,60.82,67366.23,0.5,0.00896,1e-05,1.64006]
[1780414196632,60.82,67363.19,0.5,0.00895,1e-05,1.63819]
[1780414196886,60.83,67358.59,0.5,0.00893,1e-05,1.63411]
[1780414199907,60.83,67339.64,0.5,0.00883,1e-05,1.6172]
[1780414202049,60.83,67331.11,0.5,0.00878,1e-05,1.60906]
[1780414209931,60.86,67324.72,0.5,0.00876,1e-05,1.60669]
[1780414211944,60.86,67298.99,0.5,0.00862,1e-05,1.58284]
[1780414213812,60.87,67301.58,0.5,0.00864,1e-05,1.58674]
[1780414215036,60.88,67274.99,0.5,0.0085,1e-05,1.56287]
[1780414218068,60.88,67294.21,0.5,0.00861,1e-05,1.58189]
[1780414218464,60.88,67294.21,0.5,0.00861,1e-05,1.58189]
[1780414219124,60.88,67294.21,0.5,0.00861,1e-05,1.58189]
[1780414220080,60.89,67271.03,0.5,0.00849,1e-05,1.56177]
[1780414220785,60.89,67271.03,0.5,0.00849,1e-05,1.56177]
[1780414222199,60.89,67278.82,0.5,0.00854,1e-05,1.56901]
[1780414222645,60.9,67284.44,0.5,0.00857,1e-05,1.57532]
[1780414224791,60.91,67279.66,0.5,0.00855,1e-05,1.57187]
[1780414226105,60.91,67280.11,0.5,0.00856,1e-05,1.57281]
[1780414226395,60.92,67280.78,0.5,0.00857,1e-05,1.57395]
[1780414227134,60.92,67278.88,0.5,0.00856,1e-05,1.57253]
[1780414232170,60.93,67285.7,0.5,0.0086,1e-05,1.57968]
[1780414237212,60.94,67290.05,0.5,0.00864,1e-05,1.58543]
[1780414240233,60.95,67267.9,0.5,0.00852,1e-05,1.56577]
[1780414245268,60.96,67273.98,0.5,0.00856,1e-05,1.57328]
[1780414250693,60.97,67271.94,0.5,0.00856,1e-05,1.5728]
[1780414252747,60.98,67229.78,0.5,0.00833,1e-05,1.53497]
[1780414253355,60.98,67200.16,0.5,0.00817,1e-05,1.50848]
[1780414256345,60.99,67180.1,0.5,0.00807,1e-05,1.49141]
[1780414256906,60.99,67180.1,0.5,0.00807,1e-05,1.49141]
[1780414256981,60.99,67174.25,0.5,0.00804,1e-05,1.48668]
[1780414259387,61.0,67162.31,0.5,0.00799,1e-05,1.47737]
[1780414261449,61.01,67122.68,0.5,0.00779,1e-05,1.44453]
[1780414263556,61.02,67101.86,0.5,0.00769,1e-05,1.42792]
[1780414264687,61.02,67101.86,0.5,0.00769,1e-05,1.42792]
[1780414264885,61.02,67101.86,0.5,0.00769,1e-05,1.42792]
[1780414265925,61.03,67104.08,0.5,0.00771,1e-05,1.43057]
[1780414266009,61.03,67131.05,0.5,0.00785,1e-05,1.45474]
[1780414267949,61.04,67145.86,0.5,0.00793,1e-05,1.46844]
[1780414268260,61.04,67145.86,0.5,0.00793,1e-05,1.46844]
[1780414272436,61.06,67159.13,0.5,0.00802,1e-05,1.48278]
[1780414274504,61.06,67162.88,0.5,0.00805,1e-05,1.4874]
[1780414274734,61.06,67162.88,0.5,0.00805,1e-05,1.4874]
[1780414276096,61.07,67153.13,0.5,0.008,1e-05,1.47936]
[1780414276183,61.07,67177.65,0.5,0.00814,1e-05,1.50185]
[1780414277705,61.07,67189.96,0.5,0.0082,1e-05,1.51293]
[1780414278020,61.07,67189.96,0.5,0.0082,1e-05,1.51293]
[1780414278027,61.08,67210.9,0.5,0.00832,1e-05,1.53253]
[1780414279400,61.08,67223.71,0.5,0.00839,1e-05,1.54482]
[1780414279601,61.08,67223.71,0.5,0.00839,1e-05,1.54482]
[1780414280230,61.08,67223.71,0.5,0.00839,1e-05,1.54482]
[1780414285495,61.1,67239.73,0.5,0.0085,1e-05,1.56237]
[1780414285642,61.1,67261.82,0.5,0.00863,1e-05,1.58346]
[1780414286665,61.1,67261.82,0.5,0.00863,1e-05,1.58346]
[1780414287264,61.1,67261.82,0.5,0.00863,1e-05,1.58346]
[1780414288690,61.11,67236.9,0.5,0.00849,1e-05,1.56121]
[1780414289706,61.11,67236.9,0.5,0.00849,1e-05,1.56121]
[1780414289846,61.11,67236.9,0.5,0.00849,1e-05,1.56121]
[1780414290706,61.11,67213.27,0.5,0.00836,1e-05,1.53946]
[1780414292723,61.11,67219.84,0.5,0.00839,1e-05,1.54448]
[1780414292754,61.11,67219.84,0.5,0.00839,1e-05,1.54448]
[1780414294593,61.12,67230.01,0.5,0.00846,1e-05,1.55492]
[1780414294684,61.12,67230.01,0.5,0.00846,1e-05,1.55492]
[1780414294783,61.12,67231.42,0.5,0.00847,1e-05,1.55674]
[1780414297113,61.12,67268.75,0.5,0.00868,1e-05,1.59176]
[1780414297773,61.12,67287.6,0.5,0.00879,1e-05,1.60963]
[1780414303238,61.12,67283.77,0.5,0.00877,1e-05,1.60613]
[1780414308680,61.12,67275.38,0.5,0.00872,1e-05,1.59837]
[1780414312360,61.13,67298.35,0.5,0.00885,1e-05,1.62038]
[1780414318196,61.13,67303.57,0.5,0.00888,1e-05,1.62551]
[1780414323278,61.13,67330.27,0.5,0.00904,1e-05,1.65124]
[1780414324348,61.13,67353.82,0.5,0.00918,1e-05,1.67416]
[1780414325264,61.13,67373.03,0.5,0.0093,1e-05,1.69302]
[1780414329296,61.12,67352.16,0.5,0.00917,1e-05,1.67208]
[1780414332431,61.12,67332.47,0.5,0.00905,1e-05,1.6527]
[1780414334338,61.12,67310.79,0.5,0.00892,1e-05,1.63172]
[1780414339426,61.12,67303.88,0.5,0.00888,1e-05,1.62508]
[1780414341259,61.12,67285.71,0.5,0.00878,1e-05,1.60779]
[1780414343685,61.12,67261.1,0.5,0.00864,1e-05,1.58475]
[1780414348730,61.13,67258.99,0.5,0.00863,1e-05,1.58319]
[1780414351469,61.13,67232.95,0.5,0.00848,1e-05,1.55822]
[1780414354211,61.13,67225.04,0.5,0.00843,1e-05,1.55116]
[1780414354490,61.13,67229.14,0.5,0.00846,1e-05,1.55508]
[1780414354835,61.13,67229.14,0.5,0.00846,1e-05,1.55508]
[1780414356460,61.13,67242.41,0.5,0.00854,1e-05,1.5679]
[1780414359464,61.15,67248.51,0.5,0.00858,1e-05,1.57561]
[1780414359864,61.15,67246.14,0.5,0.00857,1e-05,1.57389]
[1780414362081,61.15,67251.51,0.5,0.00861,1e-05,1.5794]
[1780414362086,61.16,67258.94,0.5,0.00865,1e-05,1.58683]
[1780414363570,61.16,67285.11,0.5,0.0088,1e-05,1.61211]
[1780414366721,61.16,67294.8,0.5,0.00886,1e-05,1.62159]
[1780414369146,61.17,67300.3,0.5,0.0089,1e-05,1.62759]
[1780414369170,61.17,67300.3,0.5,0.0089,1e-05,1.62759]
[1780414369175,61.17,67300.3,0.5,0.0089,1e-05,1.62759]
[1780414369778,61.17,67295.51,0.5,0.00887,1e-05,1.62325]
[1780414372613,61.17,67306.5,0.5,0.00894,1e-05,1.63378]
[1780414372796,61.17,67306.5,0.5,0.00894,1e-05,1.63378]
[1780414375253,61.17,67313.33,0.5,0.00898,1e-05,1.64034]
[1780414375796,61.17,67303.1,0.5,0.00892,1e-05,1.6305]
[1780414377684,61.17,67274.69,0.5,0.00875,1e-05,1.6035]
[1780414382721,61.17,67291.66,0.5,0.00885,1e-05,1.61977]
[1780414385757,61.17,67311.39,0.5,0.00897,1e-05,1.63872]
[1780414388782,61.17,67333.55,0.5,0.0091,1e-05,1.66007]
[1780414393817,61.17,67345.27,0.5,0.00917,1e-05,1.67124]
[1780414395082,61.17,67345.27,0.5,0.00917,1e-05,1.67124]
[1780414397851,61.17,67375.22,0.5,0.00934,1e-05,1.70035]
[1780414403116,61.16,67387.26,0.5,0.00941,1e-05,1.71176]
[1780414408944,61.16,67388.39,0.5,0.00941,1e-05,1.71192]
[1780414413980,61.15,67370.85,0.5,0.0093,1e-05,1.69277]
[1780414415372,61.15,67370.85,0.5,0.0093,1e-05,1.69277]
[1780414416394,61.15,67359.64,0.5,0.00923,1e-05,1.68162]
[1780414416480,61.15,67336.67,0.5,0.00909,1e-05,1.65899]
[1780414418014,61.15,67317.8,0.5,0.00898,1e-05,1.64066]
[1780414418720,61.15,67317.8,0.5,0.00898,1e-05,1.64066]
[1780414424051,61.15,67323.28,0.5,0.00901,1e-05,1.6458]
[1780414426237,61.15,67323.14,0.5,0.00901,1e-05,1.64564]
[1780414426556,61.15,67322.32,0.5,0.009,1e-05,1.64483]
[1780414426810,61.15,67322.32,0.5,0.009,1e-05,1.64483]
[1780414428285,61.15,67319.96,0.5,0.00899,1e-05,1.64294]
[1780414433069,61.16,67323.66,0.5,0.00903,1e-05,1.64839]
[1780414433359,61.16,67323.66,0.5,0.00903,1e-05,1.64839]
[1780414434059,61.17,67318.45,0.5,0.009,1e-05,1.64374]
[1780414434386,61.17,67318.45,0.5,0.009,1e-05,1.64374]
[1780414435129,61.17,67297.74,0.5,0.00888,1e-05,1.62466]
[1780414436341,61.17,67297.74,0.5,0.00888,1e-05,1.62466]
[1780414436617,61.17,67297.74,0.5,0.00888,1e-05,1.62466]
[1780414437395,61.18,67294.35,0.5,0.00887,1e-05,1.62227]
[1780414440076,61.18,67280.77,0.5,0.00879,1e-05,1.61024]
[1780414440139,61.18,67280.77,0.5,0.00879,1e-05,1.61024]
[1780414440657,61.18,67280.77,0.5,0.00879,1e-05,1.61024]
[1780414441226,61.19,67268.84,0.5,0.00873,1e-05,1.5994]
[1780414441236,61.19,67242.59,0.5,0.00858,1e-05,1.5748]
[1780414442980,61.19,67238.1,0.5,0.00856,1e-05,1.57112]
[1780414443310,61.19,67238.1,0.5,0.00856,1e-05,1.57112]
[1780414443757,61.19,67240.2,0.5,0.00857,1e-05,1.57358]
[1780414444620,61.19,67240.2,0.5,0.00857,1e-05,1.57358]
[1780414446490,61.2,67221.89,0.5,0.00848,1e-05,1.55764]
[1780414446717,61.2,67223.11,0.5,0.00849,1e-05,1.55929]
[1780414449423,61.21,67211.22,0.5,0.00843,1e-05,1.5494]
[1780414449889,61.21,67205.25,0.5,0.0084,1e-05,1.54446]
[1780414452176,61.22,67193.58,0.5,0.00834,1e-05,1.53436]
[1780414452900,61.22,67193.64,0.5,0.00834,1e-05,1.53497]
[1780414452902,61.22,67193.64,0.5,0.00834,1e-05,1.53497]
[1780414454085,61.22,67191.36,0.5,0.00833,1e-05,1.53345]
[1780414454190,61.22,67191.36,0.5,0.00833,1e-05,1.53345]
[1780414454747,61.23,67191.72,0.5,0.00834,1e-05,1.53435]
[1780414455182,61.23,67191.72,0.5,0.00834,1e-05,1.53435]
[1780414455809,61.23,67200.81,0.5,0.00839,1e-05,1.54321]
[1780414456118,61.23,67200.81,0.5,0.00839,1e-05,1.54321]
[1780414458208,61.24,67224.1,0.5,0.00853,1e-05,1.56573]
[1780414459329,61.24,67200.45,0.5,0.0084,1e-05,1.54445]
[1780414460157,61.24,67200.45,0.5,0.0084,1e-05,1.54445]
[1780414462137,61.25,67206.41,0.5,0.00843,1e-05,1.55046]
[1780414463236,61.25,67209.91,0.5,0.00846,1e-05,1.55421]
[1780414467615,61.26,67202.56,0.5,0.00843,1e-05,1.54957]
[1780414473448,61.29,67193.43,0.5,0.00839,1e-05,1.54334]
[1780414477489,61.29,67174.17,0.5,0.00829,1e-05,1.5269]
[1780414477720,61.29,67174.17,0.5,0.00829,1e-05,1.5269]
[1780414483531,61.31,67174.26,0.5,0.00831,1e-05,1.52986]
[1780414488566,61.33,67169.81,0.5,0.00831,1e-05,1.52866]
[1780414489734,61.33,67169.81,0.5,0.00831,1e-05,1.52866]
[1780414494436,61.35,67173.83,0.5,0.00834,1e-05,1.53509]
[1780414496350,61.36,67157.52,0.5,0.00826,1e-05,1.52139]
[1780414496791,61.36,67145.56,0.5,0.0082,1e-05,1.51117]
[1780414500322,61.37,67134.29,0.5,0.00815,1e-05,1.50282]
[1780414500612,61.37,67134.29,0.5,0.00815,1e-05,1.50282]
[1780414501422,61.38,67128.22,0.5,0.00812,1e-05,1.498]
[1780414501677,61.38,67128.22,0.5,0.00812,1e-05,1.498]
[1780414502842,61.39,67116.19,0.5,0.00806,1e-05,1.4885]
[1780414504154,61.39,67132.67,0.5,0.00816,1e-05,1.5038]
[1780414505850,61.4,67132.02,0.5,0.00816,1e-05,1.50444]
[1780414506503,61.4,67132.02,0.5,0.00816,1e-05,1.50444]
[1780414507924,61.41,67150.69,0.5,0.00827,1e-05,1.523]
[1780414508708,61.41,67150.69,0.5,0.00827,1e-05,1.523]
[1780414509880,61.42,67171.49,0.5,0.00839,1e-05,1.54301]
[1780414511870,61.42,67173.19,0.5,0.00841,1e-05,1.5451]
[1780414511884,61.42,67173.19,0.5,0.00841,1e-05,1.5451]
[1780414511912,61.43,67172.13,0.5,0.0084,1e-05,1.54466]
[1780414515402,61.43,67174.2,0.5,0.00842,1e-05,1.54736]
[1780414517256,61.44,67169.3,0.5,0.0084,1e-05,1.54368]
[1780414517855,61.44,67157.81,0.5,0.00834,1e-05,1.53362]
[1780414518192,61.44,67157.81,0.5,0.00834,1e-05,1.53362]
[1780414518283,61.44,67131.17,0.5,0.0082,1e-05,1.50999]
[1780414518854,61.44,67106.1,0.5,0.00806,1e-05,1.48763]
[1780414521699,61.45,67098.59,0.5,0.00803,1e-05,1.48218]
[1780414522164,61.46,67100.49,0.5,0.00804,1e-05,1.48449]
[1780414524048,61.46,67102.46,0.5,0.00806,1e-05,1.48686]
[1780414525530,61.47,67094.51,0.5,0.00802,1e-05,1.48106]
[1780414528496,61.48,67095.0,0.5,0.00804,1e-05,1.48339]
[1780414528608,61.49,67095.5,0.5,0.00804,1e-05,1.48446]
[1780414530962,61.5,67113.83,0.5,0.00815,1e-05,1.5021]
[1780414535998,61.51,67129.05,0.5,0.00824,1e-05,1.51681]
[1780414541039,61.52,67152.48,0.5,0.00838,1e-05,1.53998]
[1780414544243,61.53,67176.0,0.5,0.00852,1e-05,1.56258]
[1780414550259,61.54,67169.32,0.5,0.00849,1e-05,1.55807]
[1780414556148,61.56,67179.53,0.5,0.00856,1e-05,1.56975]
[1780414561314,61.56,67179.15,0.5,0.00856,1e-05,1.57061]
[1780414563586,61.56,67148.82,0.5,0.0084,1e-05,1.54277]
[1780414563647,61.56,67124.72,0.5,0.00826,1e-05,1.52093]
[1780414566249,61.57,67106.34,0.5,0.00817,1e-05,1.50485]
[1780414571287,61.58,67093.31,0.5,0.00811,1e-05,1.49536]
[1780414576341,61.6,67090.16,0.5,0.00811,1e-05,1.49472]
[1780414581964,61.61,67091.26,0.5,0.00812,1e-05,1.49743]
[1780414585404,61.62,67073.28,0.5,0.00804,1e-05,1.48282]
[1780414590439,61.63,67072.68,0.5,0.00805,1e-05,1.48456]
[1780414595476,61.65,67083.93,0.5,0.00812,1e-05,1.49575]
[1780414600511,61.66,67079.28,0.5,0.0081,1e-05,1.49376]
[1780414605547,61.68,67058.94,0.5,0.00801,1e-05,1.47803]
[1780414609575,61.69,67089.81,0.5,0.00819,1e-05,1.50719]
[1780414614613,61.71,67066.95,0.5,0.00808,1e-05,1.48893]
[1780414617638,61.71,67048.89,0.5,0.00798,1e-05,1.47348]
[1780414622676,61.72,67041.73,0.5,0.00796,1e-05,1.46908]
[1780414625698,61.73,67072.38,0.5,0.00813,1e-05,1.49747]
[1780414628722,61.74,67054.6,0.5,0.00804,1e-05,1.48259]
[1780414630736,61.74,67035.79,0.5,0.00794,1e-05,1.46656]
[1780414635921,61.75,67032.85,0.5,0.00793,1e-05,1.46499]
[1780414635970,61.75,67049.9,0.5,0.00803,1e-05,1.48041]
[1780414636374,61.75,67049.9,0.5,0.00803,1e-05,1.48041]
[1780414636799,61.76,67093.51,0.5,0.00826,1e-05,1.51964]
[1780414637407,61.76,67093.51,0.5,0.00826,1e-05,1.51964]
[1780414637717,61.76,67093.51,0.5,0.00826,1e-05,1.51964]
[1780414637807,61.76,67116.87,0.5,0.00839,1e-05,1.54136]
[1780414639601,61.76,67125.0,0.5,0.00844,1e-05,1.54931]
[1780414639657,61.76,67125.0,0.5,0.00844,1e-05,1.54931]
[1780414639760,61.76,67125.0,0.5,0.00844,1e-05,1.54931]
[1780414639842,61.76,67125.0,0.5,0.00844,1e-05,1.54931]
[1780414639929,61.77,67125.6,0.5,0.00845,1e-05,1.55037]
[1780414641037,61.77,67125.6,0.5,0.00845,1e-05,1.55037]
[1780414642769,61.77,67103.96,0.5,0.00834,1e-05,1.53172]
[1780414644812,61.78,67085.29,0.5,0.00824,1e-05,1.51596]
[1780414645031,61.78,67085.29,0.5,0.00824,1e-05,1.51596]
[1780414646804,61.79,67082.43,0.5,0.00823,1e-05,1.51449]
[1780414647349,61.79,67085.31,0.5,0.00825,1e-05,1.51763]
[1780414648124,61.8,67072.13,0.5,0.00818,1e-05,1.50641]
[1780414649063,61.8,67060.86,0.5,0.00813,1e-05,1.49736]
[1780414652923,61.81,67039.79,0.5,0.00802,1e-05,1.47912]
[1780414655946,61.82,67016.87,0.5,0.00791,1e-05,1.4605]
[1780414657715,61.83,67013.7,0.5,0.00789,1e-05,1.45823]
[1780414657960,61.83,67021.67,0.5,0.00794,1e-05,1.46566]
[1780414659155,61.83,67023.62,0.5,0.00795,1e-05,1.468]
[1780414659562,61.83,67023.62,0.5,0.00795,1e-05,1.468]
[1780414659974,61.84,67022.53,0.5,0.00795,1e-05,1.46768]
[1780414660494,61.84,67022.53,0.5,0.00795,1e-05,1.46768]
[1780414660637,61.84,67022.53,0.5,0.00795,1e-05,1.46768]
[1780414660981,61.84,67023.0,0.5,0.00796,1e-05,1.46872]
[1780414662170,61.85,67027.94,0.5,0.00799,1e-05,1.47367]
[1780414662686,61.85,67027.94,0.5,0.00799,1e-05,1.47367]
[1780414662996,61.85,67020.93,0.5,0.00795,1e-05,1.46817]
[1780414663942,61.85,67020.93,0.5,0.00795,1e-05,1.46817]
[1780414665177,61.87,67002.65,0.5,0.00787,1e-05,1.45418]
[1780414666644,61.87,67003.1,0.5,0.00787,1e-05,1.45457]
[1780414668249,61.92,66994.79,0.5,0.00788,1e-05,1.45521]
[1780414668254,61.92,66994.79,0.5,0.00788,1e-05,1.45521]
[1780414669043,61.92,66999.13,0.5,0.0079,1e-05,1.45897]
[1780414674083,62.03,66997.84,0.5,0.00799,1e-05,1.47364]
[1780414678117,62.04,66972.78,0.5,0.00787,1e-05,1.45326]
[1780414682156,62.08,66990.76,0.5,0.008,1e-05,1.47414]
[1780414684189,62.11,67011.11,0.5,0.00813,1e-05,1.4968]
[1780414685183,62.11,67032.06,0.5,0.00825,1e-05,1.51539]
[1780414687198,62.12,67056.08,0.5,0.00838,1e-05,1.53811]
[1780414689408,62.13,67039.98,0.5,0.0083,1e-05,1.52433]
[1780414690841,62.13,67039.98,0.5,0.0083,1e-05,1.52433]
[1780414691228,62.13,67083.0,0.5,0.00854,1e-05,1.56431]
[1780414691769,62.13,67083.0,0.5,0.00854,1e-05,1.56431]
[1780414691893,62.13,67083.0,0.5,0.00854,1e-05,1.56431]
[1780414692235,62.14,67084.75,0.5,0.00855,1e-05,1.56638]
[1780414693181,62.14,67084.75,0.5,0.00855,1e-05,1.56638]
[1780414693247,62.14,67078.93,0.5,0.00852,1e-05,1.56152]
[1780414693976,62.14,67078.93,0.5,0.00852,1e-05,1.56152]
[1780414694778,62.14,67072.2,0.5,0.00849,1e-05,1.55585]
[1780414695234,62.14,67072.2,0.5,0.00849,1e-05,1.55585]
[1780414695260,62.15,67083.43,0.5,0.00856,1e-05,1.56659]
[1780414696099,62.15,67083.43,0.5,0.00856,1e-05,1.56659]
[1780414696267,62.15,67085.32,0.5,0.00857,1e-05,1.56878]
[1780414696391,62.15,67085.32,0.5,0.00857,1e-05,1.56878]
[1780414697527,62.15,67085.32,0.5,0.00857,1e-05,1.56878]
[1780414698222,62.15,67085.32,0.5,0.00857,1e-05,1.56878]
[1780414698226,62.16,67076.34,0.5,0.00853,1e-05,1.5615]
[1780414699114,62.16,67076.34,0.5,0.00853,1e-05,1.5615]
[1780414699153,62.16,67070.27,0.5,0.00849,1e-05,1.55644]
[1780414699529,62.16,67070.27,0.5,0.00849,1e-05,1.55644]
[1780414700690,62.16,67075.0,0.5,0.00852,1e-05,1.56075]
[1780414702248,62.16,67081.33,0.5,0.00856,1e-05,1.56701]
[1780414702361,62.17,67080.88,0.5,0.00856,1e-05,1.56752]
[1780414702671,62.17,67080.88,0.5,0.00856,1e-05,1.56752]
[1780414702712,62.17,67080.88,0.5,0.00856,1e-05,1.56752]
[1780414703407,62.17,67079.26,0.5,0.00855,1e-05,1.56604]
[1780414703754,62.17,67079.26,0.5,0.00855,1e-05,1.56604]
[1780414705335,62.18,67071.45,0.5,0.00852,1e-05,1.55983]
[1780414707064,62.18,67074.9,0.5,0.00854,1e-05,1.56345]
[1780414707967,62.18,67079.0,0.5,0.00857,1e-05,1.56812]
[1780414708072,62.19,67074.05,0.5,0.00854,1e-05,1.56406]
[1780414708330,62.19,67074.05,0.5,0.00854,1e-05,1.56406]
[1780414708372,62.19,67073.32,0.5,0.00854,1e-05,1.56339]
[1780414709361,62.19,67073.32,0.5,0.00854,1e-05,1.56339]
[1780414709386,62.19,67069.66,0.5,0.00852,1e-05,1.56052]
[1780414710856,62.19,67069.66,0.5,0.00852,1e-05,1.56052]
[1780414710870,62.19,67069.66,0.5,0.00852,1e-05,1.56052]
[1780414710886,62.19,67052.86,0.5,0.00843,1e-05,1.54573]
[1780414711397,62.19,67030.93,0.5,0.00831,1e-05,1.52499]
[1780414716557,62.2,67022.09,0.5,0.00826,1e-05,1.51793]
[1780414721639,62.21,67018.55,0.5,0.00826,1e-05,1.51684]
[1780414727522,62.31,67020.97,0.5,0.00835,1e-05,1.53241]
[1780414732559,62.32,67026.08,0.5,0.00839,1e-05,1.5389]
[1780414737597,62.35,67032.25,0.5,0.00846,1e-05,1.54934]
[1780414741563,62.4,67045.23,0.5,0.00857,1e-05,1.56793]
[1780414741625,62.4,67053.69,0.5,0.00862,1e-05,1.57599]
[1780414743586,62.41,67047.57,0.5,0.00859,1e-05,1.57082]
[1780414743880,62.41,67047.57,0.5,0.00859,1e-05,1.57082]
[1780414745927,62.41,67047.98,0.5,0.00859,1e-05,1.57163]
[1780414748819,62.42,67065.35,0.5,0.0087,1e-05,1.58888]
[1780414750337,62.42,67069.26,0.5,0.00872,1e-05,1.5929]
[1780414752359,62.43,67079.11,0.5,0.00878,1e-05,1.60281]
[1780414753027,62.43,67088.67,0.5,0.00884,1e-05,1.6121]
[1780414753122,62.43,67103.91,0.5,0.00893,1e-05,1.62675]
[1780414753728,62.43,67132.41,0.5,0.0091,1e-05,1.65406]
[1780414754388,62.43,67132.41,0.5,0.0091,1e-05,1.65406]
[1780414754393,62.43,67132.41,0.5,0.0091,1e-05,1.65406]
[1780414754514,62.43,67132.41,0.5,0.0091,1e-05,1.65406]
[1780414754914,62.43,67132.41,0.5,0.0091,1e-05,1.65406]
[1780414754966,62.43,67151.29,0.5,0.00921,1e-05,1.67243]
[1780414756492,62.44,67155.48,0.5,0.00924,1e-05,1.67673]
[1780414756504,62.44,67155.48,0.5,0.00924,1e-05,1.67673]
[1780414757251,62.44,67155.48,0.5,0.00924,1e-05,1.67673]
[1780414757731,62.44,67146.98,0.5,0.00919,1e-05,1.66894]
[1780414757945,62.44,67146.98,0.5,0.00919,1e-05,1.66894]
[1780414759351,62.44,67148.99,0.5,0.0092,1e-05,1.67087]
[1780414759711,62.44,67148.93,0.5,0.0092,1e-05,1.67109]
[1780414760097,62.44,67148.93,0.5,0.0092,1e-05,1.67109]
[1780414760134,62.44,67150.28,0.5,0.00921,1e-05,1.67292]
[1780414760499,62.44,67150.28,0.5,0.00921,1e-05,1.67292]
[1780414760785,62.44,67132.99,0.5,0.00911,1e-05,1.65637]
[1780414762097,62.44,67132.99,0.5,0.00911,1e-05,1.65637]
[1780414762214,62.44,67132.99,0.5,0.00911,1e-05,1.65637]
[1780414762288,62.44,67124.55,0.5,0.00906,1e-05,1.64834]
[1780414763815,62.45,67146.32,0.5,0.00919,1e-05,1.66941]
[1780414764513,62.45,67146.32,0.5,0.00919,1e-05,1.66941]
[1780414764551,62.45,67146.32,0.5,0.00919,1e-05,1.66941]
[1780414765231,62.45,67145.64,0.5,0.00919,1e-05,1.66926]
[1780414766838,62.45,67127.04,0.5,0.00908,1e-05,1.65149]
[1780414770330,62.46,67105.28,0.5,0.00896,1e-05,1.63194]
[1780414775905,62.47,67102.1,0.5,0.00895,1e-05,1.62935]
[1780414780940,62.48,67091.32,0.5,0.00889,1e-05,1.62072]
[1780414785976,62.49,67085.52,0.5,0.00887,1e-05,1.61685]
[1780414791011,62.52,67098.98,0.5,0.00897,1e-05,1.63376]
[1780414796073,62.52,67092.83,0.5,0.00895,1e-05,1.62939]
[1780414801112,62.53,67085.56,0.5,0.00892,1e-05,1.62405]
[1780414806149,62.55,67104.83,0.5,0.00904,1e-05,1.64395]
[1780414811184,62.56,67097.11,0.5,0.009,1e-05,1.63802]
[1780414816231,62.56,67109.13,0.5,0.00908,1e-05,1.65072]
[1780414818204,62.57,67104.67,0.5,0.00906,1e-05,1.64674]
[1780414820531,62.57,67104.8,0.5,0.00906,1e-05,1.64764]
[1780414822080,62.57,67106.29,0.5,0.00907,1e-05,1.64931]
[1780414824460,62.58,67102.0,0.5,0.00905,1e-05,1.64575]
[1780414825108,62.58,67101.41,0.5,0.00905,1e-05,1.64545]
[1780414827955,62.58,67110.29,0.5,0.0091,1e-05,1.65464]
[1780414828140,62.58,67110.29,0.5,0.0091,1e-05,1.65464]
[1780414833466,62.6,67128.42,0.5,0.00923,1e-05,1.67418]
[1780414839395,62.63,67103.46,0.5,0.0091,1e-05,1.6541]
[1780414841441,62.63,67097.06,0.5,0.00907,1e-05,1.64827]
[1780414844356,62.65,67111.82,0.5,0.00917,1e-05,1.66513]
[1780414846738,62.65,67115.78,0.5,0.0092,1e-05,1.66959]
[1780414850443,62.66,67134.18,0.5,0.00931,1e-05,1.68786]
[1780414851227,62.66,67132.8,0.5,0.0093,1e-05,1.68672]
[1780414851451,62.66,67132.8,0.5,0.0093,1e-05,1.68672]
[1780414852959,62.66,67134.35,0.5,0.00932,1e-05,1.68858]
[1780414853477,62.66,67134.35,0.5,0.00932,1e-05,1.68858]
[1780414855797,62.66,67149.04,0.5,0.0094,1e-05,1.70319]
[1780414856507,62.66,67149.04,0.5,0.0094,1e-05,1.70319]
[1780414859028,62.67,67158.57,0.5,0.00946,1e-05,1.71293]
[1780414860207,62.67,67165.54,0.5,0.00951,1e-05,1.71989]
[1780414861906,62.67,67190.18,0.5,0.00966,1e-05,1.74431]
[1780414862179,62.67,67190.18,0.5,0.00966,1e-05,1.74431]
[1780414865101,62.67,67174.97,0.5,0.00957,1e-05,1.72967]
[1780414865196,62.67,67174.97,0.5,0.00957,1e-05,1.72967]
[1780414868063,62.67,67186.99,0.5,0.00964,1e-05,1.74188]
[1780414868212,62.67,67186.99,0.5,0.00964,1e-05,1.74188]
[1780414869942,62.67,67206.95,0.5,0.00977,1e-05,1.7619]
[1780414870286,62.67,67206.95,0.5,0.00977,1e-05,1.7619]
[1780414873645,62.67,67212.06,0.5,0.0098,1e-05,1.76712]
[1780414874363,62.67,67212.06,0.5,0.0098,1e-05,1.76712]
[1780414874703,62.68,67193.63,0.5,0.00969,1e-05,1.7489]
[1780414876719,62.68,67170.95,0.5,0.00955,1e-05,1.72668]
[1780414877618,62.68,67170.95,0.5,0.00955,1e-05,1.72668]
[1780414878382,62.68,67170.95,0.5,0.00955,1e-05,1.72668]
[1780414880940,62.68,67171.6,0.5,0.00956,1e-05,1.72768]
[1780414881402,62.68,67171.6,0.5,0.00956,1e-05,1.72768]
[1780414886800,62.68,67182.14,0.5,0.00963,1e-05,1.73886]
[1780414889820,62.69,67200.47,0.5,0.00974,1e-05,1.75732]
[1780414894855,62.69,67214.78,0.5,0.00982,1e-05,1.77092]
[1780414899891,62.69,67218.37,0.5,0.00985,1e-05,1.77472]
[1780414904207,62.69,67219.78,0.5,0.00986,1e-05,1.77626]
[1780414904603,62.69,67202.77,0.5,0.00975,1e-05,1.75926]
[1780414907567,62.69,67188.07,0.5,0.00966,1e-05,1.7448]
[1780414907852,62.69,67181.09,0.5,0.00962,1e-05,1.73799]
[1780414910384,62.69,67171.98,0.5,0.00957,1e-05,1.72923]
[1780414910863,62.7,67169.12,0.5,0.00955,1e-05,1.72666]
[1780414914906,62.7,67159.6,0.5,0.0095,1e-05,1.71773]
[1780414915550,62.7,67159.6,0.5,0.0095,1e-05,1.71773]
[1780414919544,62.7,67134.29,0.5,0.00935,1e-05,1.6936]
[1780414925082,62.71,67142.84,0.5,0.00941,1e-05,1.70315]
[1780414925812,62.71,67142.84,0.5,0.00941,1e-05,1.70315]
[1780414926350,62.71,67142.84,0.5,0.00941,1e-05,1.70315]
[1780414928650,62.71,67152.2,0.5,0.00947,1e-05,1.71276]
[1780414929334,62.71,67152.2,0.5,0.00947,1e-05,1.71276]
[1780414930323,62.71,67147.29,0.5,0.00944,1e-05,1.70827]
[1780414930391,62.71,67147.29,0.5,0.00944,1e-05,1.70827]
[1780414934407,62.72,67142.14,0.5,0.00941,1e-05,1.70374]
[1780414936572,62.72,67149.72,0.5,0.00946,1e-05,1.71146]
[1780414941069,62.72,67167.0,0.5,0.00957,1e-05,1.72911]
[1780414941586,62.72,67167.0,0.5,0.00957,1e-05,1.72911]
[1780414945602,62.73,67185.68,0.5,0.00968,1e-05,1.74803]
[1780414952271,62.73,67192.6,0.5,0.00973,1e-05,1.75459]
[1780414954377,62.73,67196.88,0.5,0.00975,1e-05,1.75893]
[1780414955633,62.73,67198.8,0.5,0.00976,1e-05,1.76091]
[1780414958318,62.74,67174.52,0.5,0.00962,1e-05,1.73713]
[1780414963353,62.74,67177.51,0.5,0.00964,1e-05,1.74062]
[1780414966313,62.74,67183.57,0.5,0.00968,1e-05,1.74682]
[1780414966424,62.74,67183.57,0.5,0.00968,1e-05,1.74682]
[1780414973426,62.74,67187.71,0.5,0.00971,1e-05,1.75158]
[1780414978461,62.75,67204.46,0.5,0.00981,1e-05,1.76864]
[1780414983496,62.75,67208.12,0.5,0.00984,1e-05,1.77252]
[1780414988531,62.75,67213.15,0.5,0.00987,1e-05,1.77777]
[1780414989739,62.75,67212.8,0.5,0.00987,1e-05,1.77745]
[1780414991506,62.75,67217.19,0.5,0.00989,1e-05,1.78191]
[1780414992198,62.75,67226.76,0.5,0.00995,1e-05,1.79159]
[1780414992522,62.75,67226.76,0.5,0.00995,1e-05,1.79159]
[1780414994573,62.75,67249.15,0.5,0.0101,1e-05,1.81435]
[1780414998694,62.75,67256.19,0.5,0.01014,1e-05,1.82144]
[1780414999611,62.75,67225.36,0.5,0.00994,1e-05,1.78998]
[1780415002112,62.75,67216.72,0.5,0.00989,1e-05,1.7813]
[1780415004087,62.75,67219.13,0.5,0.00991,1e-05,1.78378]
[1780415008106,62.74,67224.86,0.5,0.00993,1e-05,1.78821]
[1780415010436,62.74,67237.28,0.5,0.01001,1e-05,1.8001]
[1780415014006,62.73,67237.62,0.5,0.01,1e-05,1.79823]
[1780415014454,62.73,67237.62,0.5,0.01,1e-05,1.79823]
[1780415017741,62.72,67242.37,0.5,0.01002,1e-05,1.8016]
[1780415017991,62.72,67242.37,0.5,0.01002,1e-05,1.8016]
[1780415018757,62.72,67201.04,0.5,0.00975,1e-05,1.75927]
[1780415020982,62.71,67195.1,0.5,0.00972,1e-05,1.75307]
[1780415021033,62.71,67195.1,0.5,0.00972,1e-05,1.75307]
[1780415022787,62.71,67221.1,0.5,0.00987,1e-05,1.77821]
[1780415024057,62.71,67221.1,0.5,0.00987,1e-05,1.77821]
[1780415028833,62.7,67189.91,0.5,0.00967,1e-05,1.74527]
[1780415030311,62.7,67170.52,0.5,0.00955,1e-05,1.72588]
[1780415035885,62.69,67163.85,0.5,0.0095,1e-05,1.71803]
[1780415039775,62.68,67150.98,0.5,0.00942,1e-05,1.70506]
[1780415045495,62.68,67164.17,0.5,0.00949,1e-05,1.71699]
[1780415048332,62.67,67177.17,0.5,0.00957,1e-05,1.72889]
[1780415048497,62.67,67177.17,0.5,0.00957,1e-05,1.72889]
[1780415051197,62.67,67192.28,0.5,0.00966,1e-05,1.74334]
[1780415051512,62.67,67192.28,0.5,0.00966,1e-05,1.74334]
[1780415054388,62.66,67208.78,0.5,0.00975,1e-05,1.75896]
[1780415054526,62.66,67208.78,0.5,0.00975,1e-05,1.75896]
[1780415056445,62.66,67212.03,0.5,0.00977,1e-05,1.76134]
[1780415056841,62.66,67210.64,0.5,0.00976,1e-05,1.75965]
[1780415057539,62.66,67210.64,0.5,0.00976,1e-05,1.75965]
[1780415067141,62.64,67200.23,0.5,0.00967,1e-05,1.74625]
[1780415072176,62.63,67200.01,0.5,0.00966,1e-05,1.7436]
[1780415077212,62.62,67183.25,0.5,0.00955,1e-05,1.72582]
[1780415082248,62.61,67167.88,0.5,0.00945,1e-05,1.70971]
[1780415087282,62.61,67180.72,0.5,0.00952,1e-05,1.72124]
[1780415092318,62.6,67166.36,0.5,0.00943,1e-05,1.70617]
[1780415097357,62.6,67159.5,0.5,0.00938,1e-05,1.69862]
[1780415101238,62.59,67163.43,0.5,0.0094,1e-05,1.70192]
[1780415101532,62.59,67163.43,0.5,0.0094,1e-05,1.70192]
[1780415103840,62.59,67164.78,0.5,0.0094,1e-05,1.70268]
[1780415104517,62.59,67164.78,0.5,0.0094,1e-05,1.70268]
[1780415104566,62.59,67164.78,0.5,0.0094,1e-05,1.70268]
[1780415104613,62.59,67166.55,0.5,0.00941,1e-05,1.70423]
[1780415105527,62.59,67166.55,0.5,0.00941,1e-05,1.70423]
[1780415105548,62.59,67175.05,0.5,0.00947,1e-05,1.71275]
[1780415105943,62.59,67175.05,0.5,0.00947,1e-05,1.71275]
[1780415107613,62.59,67183.48,0.5,0.00951,1e-05,1.72081]
[1780415109194,62.58,67184.12,0.5,0.00952,1e-05,1.72102]
[1780415109625,62.58,67184.12,0.5,0.00952,1e-05,1.72102]
[1780415113182,62.58,67197.81,0.5,0.00959,1e-05,1.73359]
[1780415113645,62.58,67197.81,0.5,0.00959,1e-05,1.73359]
[1780415116156,62.57,67194.47,0.5,0.00957,1e-05,1.7296]
[1780415116659,62.57,67194.47,0.5,0.00957,1e-05,1.7296]
[1780415119303,62.57,67201.3,0.5,0.00961,1e-05,1.73565]
[1780415119675,62.57,67201.3,0.5,0.00961,1e-05,1.73565]
[1780415125574,62.56,67223.04,0.5,0.00973,1e-05,1.75549]
[1780415130609,62.55,67219.43,0.5,0.0097,1e-05,1.75051]
[1780415133630,62.55,67238.76,0.5,0.00981,1e-05,1.76793]
[1780415138393,62.54,67255.33,0.5,0.0099,1e-05,1.78337]
[1780415140363,62.53,67264.89,0.5,0.00996,1e-05,1.7924]
[1780415145001,62.52,67250.26,0.5,0.00985,1e-05,1.77594]
[1780415145376,62.52,67250.26,0.5,0.00985,1e-05,1.77594]
[1780415147367,62.52,67255.24,0.5,0.00988,1e-05,1.78033]
[1780415147491,62.52,67255.24,0.5,0.00988,1e-05,1.78033]
[1780415150277,62.51,67270.02,0.5,0.00997,1e-05,1.79435]
[1780415150549,62.51,67270.02,0.5,0.00997,1e-05,1.79435]
[1780415155785,62.5,67282.65,0.5,0.01003,1e-05,1.80509]
[1780415160825,62.49,67298.13,0.5,0.01012,1e-05,1.81905]
[1780415165881,62.48,67292.22,0.5,0.01007,1e-05,1.81111]
[1780415166453,62.48,67292.22,0.5,0.01007,1e-05,1.81111]
[1780415168217,62.47,67297.15,0.5,0.0101,1e-05,1.81541]
[1780415168926,62.47,67289.27,0.5,0.01005,1e-05,1.80695]
[1780415169221,62.47,67289.27,0.5,0.01005,1e-05,1.80695]
[1780415173591,62.46,67293.27,0.5,0.01006,1e-05,1.80997]
[1780415174250,62.46,67300.89,0.5,0.01011,1e-05,1.81702]
[1780415175315,62.45,67301.06,0.5,0.01011,1e-05,1.81681]
[1780415175569,62.45,67301.06,0.5,0.01011,1e-05,1.81681]
[1780415175954,62.45,67330.41,0.5,0.01029,1e-05,1.84675]
[1780415177989,62.45,67334.33,0.5,0.01031,1e-05,1.85039]
[1780415178576,62.45,67334.33,0.5,0.01031,1e-05,1.85039]
[1780415179993,62.44,67309.86,0.5,0.01015,1e-05,1.82375]
[1780415181434,62.44,67309.86,0.5,0.01015,1e-05,1.82375]
[1780415181734,62.44,67309.86,0.5,0.01015,1e-05,1.82375]
[1780415185231,62.43,67312.62,0.5,0.01016,1e-05,1.82503]
[1780415187516,62.43,67318.77,0.5,0.01019,1e-05,1.83059]
[1780415190362,62.42,67340.82,0.5,0.01033,1e-05,1.85227]
[1780415190398,62.42,67340.82,0.5,0.01033,1e-05,1.85227]
[1780415193885,62.41,67364.54,0.5,0.01047,1e-05,1.87466]
[1780415195136,62.38,67376.99,0.5,0.01051,1e-05,1.88254]
[1780415196988,62.37,67364.24,0.5,0.01042,1e-05,1.86812]
[1780415199918,62.37,67355.12,0.5,0.01036,1e-05,1.85761]
[1780415200066,62.36,67359.38,0.5,0.01038,1e-05,1.86116]
[1780415203814,62.33,67352.75,0.5,0.0103,1e-05,1.84922]
[1780415204076,62.33,67342.89,0.5,0.01024,1e-05,1.8381]
[1780415207106,62.32,67338.25,0.5,0.0102,1e-05,1.83249]
[1780415207125,62.32,67338.25,0.5,0.0102,1e-05,1.83249]
[1780415207133,62.32,67338.25,0.5,0.0102,1e-05,1.83249]
[1780415207199,62.32,67338.25,0.5,0.0102,1e-05,1.83249]
[1780415209595,62.32,67335.26,0.5,0.01018,1e-05,1.82859]
[1780415210207,62.31,67332.48,0.5,0.01016,1e-05,1.82531]
[1780415215272,62.3,67335.78,0.5,0.01016,1e-05,1.82638]
[1780415220307,62.29,67333.46,0.5,0.01013,1e-05,1.82201]
[1780415223212,62.28,67341.33,0.5,0.01018,1e-05,1.82937]
[1780415223967,62.28,67341.33,0.5,0.01018,1e-05,1.82937]
[1780415224847,62.28,67326.47,0.5,0.01008,1e-05,1.81364]
[1780415224969,62.28,67326.47,0.5,0.01008,1e-05,1.81364]
[1780415227770,62.27,67319.73,0.5,0.01003,1e-05,1.80566]
[1780415229731,62.27,67315.97,0.5,0.01,1e-05,1.80112]
[1780415229983,62.27,67315.97,0.5,0.01,1e-05,1.80112]
[1780415230924,62.27,67312.9,0.5,0.00998,1e-05,1.7973]
[1780415230987,62.27,67312.9,0.5,0.00998,1e-05,1.7973]
[1780415234785,62.26,67295.23,0.5,0.00986,1e-05,1.7784]
[1780415235650,62.26,67292.91,0.5,0.00985,1e-05,1.77545]
[1780415237529,62.25,67273.99,0.5,0.00973,1e-05,1.75612]
[1780415237666,62.25,67273.99,0.5,0.00973,1e-05,1.75612]
[1780415240291,62.25,67251.13,0.5,0.00958,1e-05,1.73258]
[1780415240684,62.25,67251.13,0.5,0.00958,1e-05,1.73258]
[1780415242072,62.25,67241.45,0.5,0.00952,1e-05,1.72239]
[1780415242699,62.25,67241.45,0.5,0.00952,1e-05,1.72239]
[1780415243293,62.25,67251.7,0.5,0.00958,1e-05,1.73254]
[1780415244758,62.24,67254.04,0.5,0.00959,1e-05,1.73464]
[1780415246593,62.24,67244.53,0.5,0.00953,1e-05,1.72479]
[1780415246831,62.24,67244.53,0.5,0.00953,1e-05,1.72479]
[1780415248525,62.24,67208.51,0.5,0.00931,1e-05,1.68928]
[1780415249637,62.24,67208.51,0.5,0.00931,1e-05,1.68928]
[1780415250000,62.24,67208.51,0.5,0.00931,1e-05,1.68928]
[1780415251551,62.24,67190.44,0.5,0.0092,1e-05,1.6702]
[1780415256588,62.23,67174.94,0.5,0.0091,1e-05,1.65486]
[1780415261623,62.23,67176.52,0.5,0.00911,1e-05,1.65602]
[1780415265655,62.23,67198.37,0.5,0.00924,1e-05,1.67671]
[1780415270692,62.22,67197.11,0.5,0.00923,1e-05,1.6749]
[1780415275726,62.22,67203.58,0.5,0.00926,1e-05,1.68056]
[1780415280766,62.22,67220.65,0.5,0.00936,1e-05,1.69651]
[1780415285801,62.21,67224.32,0.5,0.00938,1e-05,1.69933]
[1780415290840,62.21,67222.8,0.5,0.00936,1e-05,1.69708]
[1780415295875,62.2,67210.12,0.5,0.00928,1e-05,1.68402]
[1780415300967,62.2,67200.87,0.5,0.00922,1e-05,1.67458]
[1780415303955,62.2,67176.45,0.5,0.00908,1e-05,1.6507]
[1780415308990,62.19,67188.41,0.5,0.00914,1e-05,1.66179]
[1780415314034,62.19,67178.82,0.5,0.00908,1e-05,1.65112]
[1780415319069,62.19,67178.0,0.5,0.00907,1e-05,1.65]
[1780415323098,62.19,67158.94,0.5,0.00896,1e-05,1.63162]
[1780415325113,62.19,67140.0,0.5,0.00885,1e-05,1.6137]
[1780415329143,62.19,67122.2,0.5,0.00875,1e-05,1.59708]
[1780415332797,62.19,67121.26,0.5,0.00875,1e-05,1.59628]
[1780415333505,62.19,67122.21,0.5,0.00875,1e-05,1.59718]
[1780415334527,62.19,67118.69,0.5,0.00873,1e-05,1.59394]
[1780415337410,62.19,67103.68,0.5,0.00865,1e-05,1.58019]
[1780415338019,62.19,67103.68,0.5,0.00865,1e-05,1.58019]
[1780415338399,62.19,67104.68,0.5,0.00865,1e-05,1.58116]
[1780415340230,62.19,67120.85,0.5,0.00875,1e-05,1.59621]
[1780415340614,62.19,67120.85,0.5,0.00875,1e-05,1.59621]
[1780415342755,62.19,67133.9,0.5,0.00882,1e-05,1.60841]
[1780415343577,62.19,67133.66,0.5,0.00882,1e-05,1.60819]
[1780415345994,62.19,67133.23,0.5,0.00882,1e-05,1.60778]
[1780415346640,62.19,67138.75,0.5,0.00885,1e-05,1.61296]
[1780415348890,62.19,67135.77,0.5,0.00883,1e-05,1.61015]
[1780415349609,62.19,67134.79,0.5,0.00882,1e-05,1.60923]
[1780415355340,62.19,67117.43,0.5,0.00873,1e-05,1.59314]
[1780415360519,62.19,67107.11,0.5,0.00867,1e-05,1.58379]
[1780415364251,62.19,67103.63,0.5,0.00865,1e-05,1.58071]
[1780415367553,62.19,67083.69,0.5,0.00854,1e-05,1.56262]
[1780415372598,62.2,67077.98,0.5,0.00851,1e-05,1.55686]
[1780415377646,62.2,67067.9,0.5,0.00845,1e-05,1.54818]
[1780415382683,62.2,67060.15,0.5,0.00842,1e-05,1.5417]
[1780415387718,62.21,67048.69,0.5,0.00836,1e-05,1.53199]
[1780415392754,62.21,67062.94,0.5,0.00844,1e-05,1.54551]
[1780415397789,62.22,67063.16,0.5,0.00844,1e-05,1.54624]
[1780415402082,62.22,67065.78,0.5,0.00846,1e-05,1.54894]
[1780415407861,62.22,67080.83,0.5,0.00855,1e-05,1.5633]
[1780415408268,62.22,67080.83,0.5,0.00855,1e-05,1.5633]
[1780415410670,62.22,67072.77,0.5,0.0085,1e-05,1.5561]
[1780415412317,62.23,67072.22,0.5,0.0085,1e-05,1.55578]
[1780415412320,62.23,67072.22,0.5,0.0085,1e-05,1.55578]
[1780415413997,62.23,67072.39,0.5,0.0085,1e-05,1.55602]
[1780415414360,62.23,67074.71,0.5,0.00852,1e-05,1.55844]
[1780415414428,62.23,67074.71,0.5,0.00852,1e-05,1.55844]
[1780415414910,62.23,67061.39,0.5,0.00845,1e-05,1.54665]
[1780415415889,62.23,67061.39,0.5,0.00845,1e-05,1.54665]
[1780415416340,62.26,67049.63,0.5,0.00841,1e-05,1.54088]
[1780415421967,62.28,67038.72,0.5,0.00837,1e-05,1.53363]
[1780415427158,62.3,67041.69,0.5,0.0084,1e-05,1.53832]
[1780415430064,62.31,67033.08,0.5,0.00836,1e-05,1.53209]
[1780415430886,62.31,67025.23,0.5,0.00832,1e-05,1.52556]
[1780415431228,62.31,67025.23,0.5,0.00832,1e-05,1.52556]
[1780415431050,62.31,67016.85,0.5,0.00827,1e-05,1.51709]
[1780415432062,62.31,67023.66,0.5,0.00831,1e-05,1.52317]
[1780415433060,62.31,67023.66,0.5,0.00831,1e-05,1.52317]
[1780415433961,62.31,67027.45,0.5,0.00833,1e-05,1.52708]
[1780415434083,62.31,67027.45,0.5,0.00833,1e-05,1.52708]
[1780415443143,62.35,67030.34,0.5,0.00838,1e-05,1.53477]
[1780415444709,62.35,67029.65,0.5,0.00838,1e-05,1.53466]
[1780415445157,62.36,67048.82,0.5,0.00848,1e-05,1.55246]
[1780415446956,62.36,67057.71,0.5,0.00854,1e-05,1.56105]
[1780415447171,62.36,67045.77,0.5,0.00847,1e-05,1.55068]
[1780415448723,62.36,67046.51,0.5,0.00848,1e-05,1.55175]
[1780415450369,62.37,67043.73,0.5,0.00847,1e-05,1.55008]
[1780415450738,62.37,67043.73,0.5,0.00847,1e-05,1.55008]
[1780415454759,62.38,67045.09,0.5,0.00849,1e-05,1.55301]
[1780415454864,62.38,67045.09,0.5,0.00849,1e-05,1.55301]
[1780415457276,62.39,67044.08,0.5,0.00849,1e-05,1.55293]
[1780415457850,62.39,67045.26,0.5,0.0085,1e-05,1.55442]
[1780415457875,62.39,67045.26,0.5,0.0085,1e-05,1.55442]
[1780415459403,62.39,67044.38,0.5,0.0085,1e-05,1.55412]
[1780415460589,62.39,67042.31,0.5,0.00848,1e-05,1.55232]
[1780415460984,62.39,67042.31,0.5,0.00848,1e-05,1.55232]
[1780415463287,62.4,67067.12,0.5,0.00862,1e-05,1.5752]
[1780415463424,62.4,67067.12,0.5,0.00862,1e-05,1.5752]
[1780415464020,62.4,67067.12,0.5,0.00862,1e-05,1.5752]
[1780415466980,62.4,67075.16,0.5,0.00867,1e-05,1.58273]
[1780415467111,62.4,67075.16,0.5,0.00867,1e-05,1.58273]
[1780415473374,62.4,67081.14,0.5,0.0087,1e-05,1.58842]
[1780415476391,62.4,67059.97,0.5,0.00859,1e-05,1.56905]
[1780415481422,62.4,67066.98,0.5,0.00863,1e-05,1.57575]
[1780415486457,62.4,67066.17,0.5,0.00862,1e-05,1.57522]
[1780415491492,62.4,67074.91,0.5,0.00867,1e-05,1.58242]
[1780415496533,62.4,67089.38,0.5,0.00875,1e-05,1.59592]
[1780415501573,62.4,67081.79,0.5,0.00871,1e-05,1.58891]
[1780415506614,62.41,67078.8,0.5,0.00869,1e-05,1.58629]
[1780415511649,62.41,67089.55,0.5,0.00875,1e-05,1.59628]
[1780415516684,62.41,67086.21,0.5,0.00873,1e-05,1.59323]
[1780415521719,62.41,67077.67,0.5,0.00869,1e-05,1.58541]
[1780415526755,62.41,67061.88,0.5,0.0086,1e-05,1.57111]
[1780415531790,62.41,67050.86,0.5,0.00854,1e-05,1.56137]
[1780415536831,62.41,67066.95,0.5,0.00863,1e-05,1.57643]
[1780415541863,62.41,67083.16,0.5,0.00872,1e-05,1.59151]
[1780415546902,62.41,67084.08,0.5,0.00873,1e-05,1.59242]
[1780415551937,62.41,67078.37,0.5,0.00869,1e-05,1.58622]
[1780415557246,62.42,67079.94,0.5,0.0087,1e-05,1.58775]
[1780415559195,62.42,67089.96,0.5,0.00876,1e-05,1.59704]
[1780415565029,62.42,67082.55,0.5,0.00872,1e-05,1.59029]
[1780415570064,62.42,67091.79,0.5,0.00877,1e-05,1.59889]
[1780415575099,62.42,67098.78,0.5,0.00881,1e-05,1.60534]
[1780415580134,62.42,67093.51,0.5,0.00878,1e-05,1.60039]
[1780415585172,62.42,67092.87,0.5,0.00878,1e-05,1.59977]
[1780415590207,62.42,67077.92,0.5,0.00869,1e-05,1.58599]
[1780415592329,62.42,67077.65,0.5,0.00869,1e-05,1.58577]
[1780415598263,62.42,67097.42,0.5,0.0088,1e-05,1.60417]
[1780415603300,62.42,67092.9,0.5,0.00878,1e-05,1.59997]
[1780415608335,62.42,67081.36,0.5,0.00871,1e-05,1.58936]
[1780415613370,62.42,67080.13,0.5,0.0087,1e-05,1.58731]
[1780415618408,62.42,67080.77,0.5,0.0087,1e-05,1.58802]
[1780415623444,62.42,67076.3,0.5,0.00868,1e-05,1.58401]
[1780415627474,62.42,67056.71,0.5,0.00857,1e-05,1.56617]
[1780415632509,62.42,67057.85,0.5,0.00858,1e-05,1.56749]
[1780415633668,62.42,67057.85,0.5,0.00858,1e-05,1.56749]
[1780415634414,62.42,67057.85,0.5,0.00858,1e-05,1.56749]
[1780415634523,62.42,67038.47,0.5,0.00847,1e-05,1.54998]
[1780415639155,62.43,67029.36,0.5,0.00843,1e-05,1.54212]
[1780415639442,62.43,67029.36,0.5,0.00843,1e-05,1.54212]
[1780415643402,62.43,67018.24,0.5,0.00837,1e-05,1.53257]
[1780415643562,62.43,67015.88,0.5,0.00836,1e-05,1.53057]
[1780415646581,62.43,67009.74,0.5,0.00833,1e-05,1.52546]
[1780415646736,62.43,67009.74,0.5,0.00833,1e-05,1.52546]
[1780415653580,62.44,67020.64,0.5,0.00839,1e-05,1.53611]
[1780415658692,62.44,67034.49,0.5,0.00847,1e-05,1.54926]
[1780415663727,62.45,67039.29,0.5,0.0085,1e-05,1.55405]
[1780415668764,62.45,67040.03,0.5,0.00851,1e-05,1.55514]
[1780415673799,62.45,67038.76,0.5,0.0085,1e-05,1.55339]
[1780415678834,62.45,67034.46,0.5,0.00847,1e-05,1.54991]
[1780415679563,62.45,67034.46,0.5,0.00847,1e-05,1.54991]
[1780415684876,62.46,67025.26,0.5,0.00843,1e-05,1.54218]
[1780415689911,62.46,67038.95,0.5,0.00851,1e-05,1.55503]
[1780415694946,62.46,67054.22,0.5,0.00859,1e-05,1.56927]
[1780415699981,62.47,67059.07,0.5,0.00862,1e-05,1.57395]
[1780415705019,62.47,67049.06,0.5,0.00857,1e-05,1.56506]
[1780415710054,62.47,67057.35,0.5,0.00861,1e-05,1.57292]
[1780415715502,62.47,67057.77,0.5,0.00862,1e-05,1.57349]
[1780415715710,62.47,67058.02,0.5,0.00862,1e-05,1.57377]
[1780415721146,62.47,67057.87,0.5,0.00862,1e-05,1.57391]
[1780415726181,62.47,67056.03,0.5,0.00861,1e-05,1.57246]
[1780415731216,62.49,67066.38,0.5,0.00868,1e-05,1.58295]
[1780415736251,62.49,67065.44,0.5,0.00867,1e-05,1.58226]
[1780415741286,62.49,67074.4,0.5,0.00873,1e-05,1.59124]
[1780415745163,62.49,67078.47,0.5,0.00875,1e-05,1.59504]
[1780415745913,62.49,67089.85,0.5,0.00882,1e-05,1.6056]
[1780415748370,62.49,67080.91,0.5,0.00876,1e-05,1.59727]
[1780415748666,62.49,67080.48,0.5,0.00876,1e-05,1.59688]
[1780415748899,62.49,67080.48,0.5,0.00876,1e-05,1.59688]
[1780415753151,62.49,67095.54,0.5,0.00885,1e-05,1.61083]
[1780415753920,62.49,67099.65,0.5,0.00887,1e-05,1.61464]
[1780415757844,62.49,67108.42,0.5,0.00892,1e-05,1.6227]
[1780415758416,62.49,67108.42,0.5,0.00892,1e-05,1.6227]
[1780415761191,62.49,67121.92,0.5,0.009,1e-05,1.63526]
[1780415761205,62.49,67121.92,0.5,0.009,1e-05,1.63526]
[1780415762433,62.49,67149.64,0.5,0.00916,1e-05,1.66145]
[1780415762939,62.49,67149.64,0.5,0.00916,1e-05,1.66145]
[1780415765357,62.49,67155.7,0.5,0.00919,1e-05,1.667]
[1780415766262,62.49,67157.55,0.5,0.0092,1e-05,1.66865]
[1780415766590,62.49,67157.55,0.5,0.0092,1e-05,1.66865]
[1780415767475,62.49,67182.22,0.5,0.00935,1e-05,1.69219]
[1780415768291,62.49,67182.22,0.5,0.00935,1e-05,1.69219]
[1780415768735,62.49,67189.24,0.5,0.00939,1e-05,1.69884]
[1780415769312,62.49,67189.24,0.5,0.00939,1e-05,1.69884]
[1780415772315,62.48,67188.2,0.5,0.00938,1e-05,1.69727]
[1780415772513,62.48,67188.2,0.5,0.00938,1e-05,1.69727]
[1780415773868,62.48,67183.62,0.5,0.00935,1e-05,1.69247]
[1780415774516,62.48,67183.62,0.5,0.00935,1e-05,1.69247]
[1780415778044,62.48,67179.19,0.5,0.00932,1e-05,1.6875]
[1780415778536,62.48,67179.19,0.5,0.00932,1e-05,1.6875]
[1780415783590,62.47,67165.4,0.5,0.00923,1e-05,1.67331]
[1780415788625,62.47,67148.45,0.5,0.00913,1e-05,1.65643]
[1780415793660,62.46,67162.96,0.5,0.0092,1e-05,1.66869]
[1780415796681,62.46,67181.05,0.5,0.00931,1e-05,1.68576]
[1780415798146,62.46,67185.82,0.5,0.00933,1e-05,1.69023]
[1780415803730,62.45,67186.66,0.5,0.00933,1e-05,1.6901]
[1780415808765,62.45,67187.77,0.5,0.00933,1e-05,1.69021]
[1780415813800,62.44,67170.78,0.5,0.00923,1e-05,1.67309]
[1780415818835,62.44,67173.16,0.5,0.00924,1e-05,1.67487]
[1780415823871,62.43,67180.4,0.5,0.00928,1e-05,1.68104]
[1780415826892,62.43,67198.65,0.5,0.00938,1e-05,1.69828]
[1780415831927,62.41,67211.45,0.5,0.00944,1e-05,1.70812]
[1780415835961,62.4,67186.27,0.5,0.00928,1e-05,1.68123]
[1780415840997,62.39,67198.37,0.5,0.00934,1e-05,1.69224]
[1780415846035,62.39,67205.4,0.5,0.00938,1e-05,1.6983]
[1780415851071,62.38,67201.2,0.5,0.00934,1e-05,1.69226]
[1780415856105,62.38,67201.4,0.5,0.00934,1e-05,1.69164]
[1780415860134,62.37,67173.09,0.5,0.00917,1e-05,1.66373]
[1780415865169,62.37,67179.18,0.5,0.0092,1e-05,1.66905]
[1780415866785,62.37,67187.62,0.5,0.00925,1e-05,1.67706]
[1780415872221,62.36,67187.06,0.5,0.00924,1e-05,1.67574]
[1780415877258,62.36,67187.2,0.5,0.00924,1e-05,1.67523]
[1780415882300,62.35,67206.19,0.5,0.00935,1e-05,1.6929]
[1780415885323,62.35,67186.67,0.5,0.00923,1e-05,1.67356]
[1780415890362,62.35,67195.03,0.5,0.00928,1e-05,1.68103]
[1780415895406,62.34,67209.65,0.5,0.00936,1e-05,1.69448]
[1780415896146,62.34,67209.65,0.5,0.00936,1e-05,1.69448]
[1780415896409,62.34,67210.86,0.5,0.00936,1e-05,1.69549]
[1780415896960,62.34,67210.86,0.5,0.00936,1e-05,1.69549]
[1780415897416,62.34,67209.22,0.5,0.00935,1e-05,1.69321]
[1780415897878,62.34,67209.22,0.5,0.00935,1e-05,1.69321]
[1780415898658,62.34,67209.22,0.5,0.00935,1e-05,1.69321]
[1780415904298,62.33,67213.05,0.5,0.00937,1e-05,1.69605]
[1780415904465,62.33,67210.29,0.5,0.00935,1e-05,1.6932]
[1780415905997,62.33,67204.64,0.5,0.00931,1e-05,1.68703]
[1780415906479,62.32,67199.09,0.5,0.00927,1e-05,1.68099]
[1780415911514,62.32,67197.08,0.5,0.00925,1e-05,1.67732]
[1780415916634,62.31,67199.97,0.5,0.00927,1e-05,1.67958]
[1780415917306,62.31,67200.37,0.5,0.00927,1e-05,1.67983]
[1780415917558,62.31,67200.04,0.5,0.00926,1e-05,1.67937]
[1780415918308,62.31,67200.04,0.5,0.00926,1e-05,1.67937]
[1780415918565,62.31,67200.64,0.5,0.00926,1e-05,1.67931]
[1780415919019,62.31,67200.64,0.5,0.00926,1e-05,1.67931]
[1780415919572,62.31,67201.82,0.5,0.00927,1e-05,1.68032]
[1780415921586,62.3,67178.45,0.5,0.00912,1e-05,1.65656]
[1780415922844,62.3,67178.45,0.5,0.00912,1e-05,1.65656]
[1780415923630,62.29,67166.84,0.5,0.00905,1e-05,1.64429]
[1780415925774,62.29,67164.94,0.5,0.00904,1e-05,1.64242]
[1780415925780,62.29,67165.53,0.5,0.00904,1e-05,1.64291]
[1780415928474,62.29,67166.54,0.5,0.00904,1e-05,1.64323]
[1780415928674,62.28,67172.65,0.5,0.00907,1e-05,1.64848]
[1780415929109,62.28,67172.65,0.5,0.00907,1e-05,1.64848]
[1780415929680,62.28,67182.14,0.5,0.00913,1e-05,1.65747]
[1780415932514,62.27,67173.49,0.5,0.00907,1e-05,1.64801]
[1780415932700,62.27,67176.44,0.5,0.00909,1e-05,1.65024]
[1780415934583,62.27,67179.86,0.5,0.0091,1e-05,1.65343]
[1780415934714,62.27,67180.84,0.5,0.00911,1e-05,1.65428]
[1780415939749,62.25,67196.19,0.5,0.00918,1e-05,1.66596]
[1780415942792,62.24,67195.32,0.5,0.00917,1e-05,1.66389]
[1780415942869,62.24,67195.23,0.5,0.00916,1e-05,1.66319]
[1780415943064,62.24,67195.23,0.5,0.00916,1e-05,1.66319]
[1780415943784,62.24,67205.31,0.5,0.00922,1e-05,1.67279]
[1780415948821,62.22,67182.73,0.5,0.00907,1e-05,1.64803]
[1780415948983,62.22,67182.73,0.5,0.00907,1e-05,1.64803]
[1780415949828,62.21,67188.98,0.5,0.0091,1e-05,1.6534]
[1780415950796,62.21,67188.98,0.5,0.0091,1e-05,1.6534]
[1780415950835,62.21,67196.53,0.5,0.00915,1e-05,1.66056]
[1780415954805,62.2,67203.13,0.5,0.00918,1e-05,1.6656]
[1780415954864,62.2,67201.87,0.5,0.00917,1e-05,1.66377]
[1780415959899,62.2,67206.79,0.5,0.0092,1e-05,1.6691]
[1780415964939,62.21,67208.82,0.5,0.00922,1e-05,1.67251]
[1780415969974,62.22,67203.77,0.5,0.0092,1e-05,1.66939]
[1780415975009,62.23,67205.05,0.5,0.00921,1e-05,1.67102]
[1780415980048,62.24,67199.47,0.5,0.00919,1e-05,1.66709]
[1780415985081,62.25,67199.11,0.5,0.0092,1e-05,1.6682]
[1780415990116,62.26,67197.03,0.5,0.00919,1e-05,1.66763]
[1780415995151,62.27,67198.21,0.5,0.00921,1e-05,1.6702]
[1780416000187,62.28,67189.89,0.5,0.00917,1e-05,1.66333]
[1780416001156,62.28,67189.89,0.5,0.00917,1e-05,1.66333]
[1780416001312,62.28,67188.25,0.5,0.00916,1e-05,1.66205]
[1780416002107,62.28,67188.25,0.5,0.00916,1e-05,1.66205]
[1780416002200,62.28,67188.28,0.5,0.00916,1e-05,1.66226]
[1780416005221,62.27,67169.09,0.5,0.00904,1e-05,1.64272]
[1780416010262,62.25,67180.32,0.5,0.00909,1e-05,1.65051]
[1780416015297,62.23,67183.75,0.5,0.00909,1e-05,1.65026]
[1780416020332,62.21,67184.96,0.5,0.00907,1e-05,1.64847]
[1780416023355,62.17,67161.19,0.5,0.00889,1e-05,1.61905]
[1780416028390,62.15,67174.71,0.5,0.00895,1e-05,1.6291]
[1780416033426,62.13,67159.01,0.5,0.00884,1e-05,1.61061]
[1780416038461,62.11,67146.43,0.5,0.00875,1e-05,1.59635]
[1780416043498,62.1,67162.46,0.5,0.00883,1e-05,1.6089]
[1780416046521,62.09,67182.61,0.5,0.00894,1e-05,1.62632]
[1780416051557,62.07,67189.18,0.5,0.00896,1e-05,1.62983]
[1780416056595,62.05,67184.88,0.5,0.00892,1e-05,1.62308]
[1780416061878,62.04,67184.92,0.5,0.0089,1e-05,1.62101]
[1780416064651,62.02,67166.25,0.5,0.00878,1e-05,1.6014]
[1780416067023,62.02,67141.12,0.5,0.00863,1e-05,1.57711]
[1780416067546,62.02,67141.12,0.5,0.00863,1e-05,1.57711]
[1780416067898,62.01,67125.12,0.5,0.00854,1e-05,1.56196]
[1780416068122,62.01,67125.12,0.5,0.00854,1e-05,1.56196]
[1780416068741,62.01,67125.34,0.5,0.00854,1e-05,1.56225]
[1780416074728,62.0,67134.91,0.5,0.00858,1e-05,1.56898]
[1780416080766,61.98,67132.93,0.5,0.00856,1e-05,1.56425]
[1780416083790,61.97,67151.86,0.5,0.00865,1e-05,1.58044]
[1780416087717,61.96,67153.66,0.5,0.00865,1e-05,1.58074]
[1780416087819,61.96,67156.22,0.5,0.00867,1e-05,1.58267]
[1780416088458,61.96,67156.22,0.5,0.00867,1e-05,1.58267]
[1780416088826,61.96,67158.89,0.5,0.00868,1e-05,1.58519]
[1780416093860,61.95,67152.38,0.5,0.00863,1e-05,1.57592]
[1780416094185,61.95,67152.38,0.5,0.00863,1e-05,1.57592]
[1780416094868,61.94,67136.23,0.5,0.00853,1e-05,1.56063]
[1780416097620,61.94,67133.1,0.5,0.00852,1e-05,1.55794]
[1780416097889,61.94,67135.03,0.5,0.00853,1e-05,1.5598]
[1780416102854,61.93,67131.56,0.5,0.0085,1e-05,1.55503]
[1780416102930,61.93,67129.33,0.5,0.00848,1e-05,1.5526]
[1780416103790,61.93,67129.33,0.5,0.00848,1e-05,1.5526]
[1780416103934,61.93,67122.6,0.5,0.00845,1e-05,1.54657]
[1780416104910,61.93,67122.6,0.5,0.00845,1e-05,1.54657]
[1780416104941,61.93,67121.76,0.5,0.00844,1e-05,1.54543]
[1780416106491,61.93,67129.31,0.5,0.00848,1e-05,1.55242]
[1780416106955,61.93,67128.97,0.5,0.00848,1e-05,1.55222]
[1780416109573,61.92,67129.19,0.5,0.00848,1e-05,1.55164]
[1780416109976,61.92,67135.15,0.5,0.00851,1e-05,1.5567]
[1780416110937,61.92,67135.15,0.5,0.00851,1e-05,1.5567]
[1780416110983,61.92,67142.98,0.5,0.00855,1e-05,1.56398]
[1780416111098,61.92,67142.98,0.5,0.00855,1e-05,1.56398]
[1780416111513,61.92,67142.98,0.5,0.00855,1e-05,1.56398]
[1780416112795,61.92,67142.56,0.5,0.00855,1e-05,1.56367]
[1780416113001,61.92,67138.87,0.5,0.00853,1e-05,1.55988]
[1780416115422,61.92,67138.21,0.5,0.00853,1e-05,1.55946]
[1780416116022,61.92,67134.49,0.5,0.00851,1e-05,1.55614]
[1780416116176,61.92,67134.49,0.5,0.00851,1e-05,1.55614]
[1780416117029,61.92,67136.76,0.5,0.00852,1e-05,1.55782]
[1780416118809,61.92,67145.31,0.5,0.00856,1e-05,1.56576]
[1780416119043,61.92,67146.1,0.5,0.00857,1e-05,1.56657]
[1780416121376,61.92,67136.25,0.5,0.00851,1e-05,1.55672]
[1780416122064,61.91,67139.05,0.5,0.00852,1e-05,1.55889]
[1780416122967,61.91,67139.05,0.5,0.00852,1e-05,1.55889]
[1780416123071,61.91,67145.64,0.5,0.00856,1e-05,1.56503]
[1780416127099,61.9,67125.23,0.5,0.00844,1e-05,1.54477]
[1780416127912,61.9,67125.23,0.5,0.00844,1e-05,1.54477]
[1780416127918,61.9,67125.23,0.5,0.00843,1e-05,1.54439]
[1780416128512,61.9,67125.23,0.5,0.00843,1e-05,1.54439]
[1780416128526,61.9,67124.38,0.5,0.00843,1e-05,1.54374]
[1780416132708,61.9,67128.07,0.5,0.00845,1e-05,1.54635]
[1780416132801,61.89,67128.42,0.5,0.00844,1e-05,1.54591]
[1780416138181,61.89,67134.4,0.5,0.00848,1e-05,1.55192]
[1780416142212,61.9,67153.68,0.5,0.00859,1e-05,1.57001]
[1780416148055,61.9,67165.75,0.5,0.00866,1e-05,1.58146]
[1780416153482,61.9,67162.68,0.5,0.00864,1e-05,1.57795]
[1780416154904,61.9,67172.14,0.5,0.00869,1e-05,1.58685]
[1780416155002,61.9,67180.83,0.5,0.00874,1e-05,1.59499]
[1780416160343,61.89,67198.12,0.5,0.00883,1e-05,1.60881]
[1780416166006,61.87,67207.1,0.5,0.00886,1e-05,1.6153]
[1780416171251,61.85,67220.54,0.5,0.00892,1e-05,1.62442]
[1780416176461,61.83,67218.36,0.5,0.00889,1e-05,1.61919]
[1780416181497,61.81,67226.65,0.5,0.00892,1e-05,1.62447]
[1780416186533,61.79,67247.11,0.5,0.00902,1e-05,1.6413]
[1780416191568,61.78,67233.99,0.5,0.00893,1e-05,1.6261]
[1780416196606,61.76,67232.21,0.5,0.0089,1e-05,1.62181]
[1780416201702,61.75,67248.02,0.5,0.00898,1e-05,1.63476]
[1780416204663,61.73,67223.19,0.5,0.00882,1e-05,1.60911]
[1780416208712,61.72,67201.48,0.5,0.00869,1e-05,1.58687]
[1780416213757,61.7,67198.52,0.5,0.00865,1e-05,1.58096]
[1780416218792,61.69,67199.29,0.5,0.00864,1e-05,1.57949]
[1780416223832,61.68,67204.14,0.5,0.00866,1e-05,1.58184]
[1780416228867,61.66,67218.89,0.5,0.00873,1e-05,1.59338]
[1780416233902,61.65,67221.46,0.5,0.00873,1e-05,1.59352]
[1780416238937,61.63,67224.05,0.5,0.00873,1e-05,1.59366]
[1780416242987,61.62,67246.89,0.5,0.00885,1e-05,1.6133]
[1780416248023,61.6,67248.01,0.5,0.00884,1e-05,1.61188]
[1780416251044,61.59,67267.26,0.5,0.00894,1e-05,1.62866]
[1780416256080,61.57,67273.16,0.5,0.00896,1e-05,1.63166]
[1780416260108,61.56,67292.61,0.5,0.00906,1e-05,1.64815]
[1780416265143,61.54,67275.69,0.5,0.00894,1e-05,1.62919]
[1780416270179,61.53,67286.48,0.5,0.00899,1e-05,1.63685]
[1780416274211,61.51,67309.33,0.5,0.0091,1e-05,1.65563]
[1780416279246,61.46,67321.25,0.5,0.00912,1e-05,1.65916]
[1780416284282,61.44,67319.18,0.5,0.00909,1e-05,1.65427]
[1780416289317,61.39,67325.54,0.5,0.00908,1e-05,1.65257]
[1780416294352,61.37,67327.05,0.5,0.00907,1e-05,1.65121]
[1780416299390,61.35,67325.42,0.5,0.00905,1e-05,1.64688]
[1780416304442,61.34,67332.49,0.5,0.00907,1e-05,1.65097]
[1780416309477,61.32,67333.43,0.5,0.00906,1e-05,1.64912]
[1780416315266,61.3,67330.3,0.5,0.00903,1e-05,1.64391]
[1780416316531,61.29,67309.61,0.5,0.0089,1e-05,1.62246]
[1780416321562,61.25,67316.17,0.5,0.00889,1e-05,1.62168]
[1780416326509,61.23,67315.28,0.5,0.00887,1e-05,1.61889]
[1780416327166,61.23,67315.28,0.5,0.00887,1e-05,1.61889]
[1780416332639,61.21,67314.18,0.5,0.00884,1e-05,1.61296]
[1780416337673,61.19,67318.91,0.5,0.00885,1e-05,1.61509]
[1780416342709,61.18,67332.05,0.5,0.00891,1e-05,1.62518]
[1780416346737,61.16,67354.05,0.5,0.00903,1e-05,1.64433]
[1780416351776,61.11,67367.54,0.5,0.00906,1e-05,1.64975]
[1780416356811,61.1,67365.83,0.5,0.00903,1e-05,1.6454]
[1780416361846,61.08,67353.59,0.5,0.00894,1e-05,1.63098]
[1780416363880,61.08,67329.47,0.5,0.0088,1e-05,1.60743]
[1780416368915,61.06,67312.4,0.5,0.00869,1e-05,1.58863]
[1780416371940,61.05,67284.85,0.5,0.00852,1e-05,1.56165]
[1780416377207,61.04,67282.48,0.5,0.0085,1e-05,1.558]
[1780416382721,61.03,67288.68,0.5,0.00852,1e-05,1.56203]
[1780416388117,61.02,67290.74,0.5,0.00852,1e-05,1.56173]
[1780416393152,61.0,67296.52,0.5,0.00854,1e-05,1.56424]
[1780416398189,60.99,67293.16,0.5,0.00851,1e-05,1.55928]
[1780416403224,60.98,67302.45,0.5,0.00855,1e-05,1.56611]
[1780416408261,60.97,67302.53,0.5,0.00854,1e-05,1.56431]
[1780416413296,60.95,67314.45,0.5,0.00859,1e-05,1.57315]
[1780416418331,60.94,67309.31,0.5,0.00855,1e-05,1.56644]
[1780416423372,60.9,67313.89,0.5,0.00854,1e-05,1.56535]
[1780416428394,60.89,67305.52,0.5,0.00849,1e-05,1.55615]
[1780416433447,60.88,67306.68,0.5,0.00848,1e-05,1.55506]
[1780416438482,60.87,67312.9,0.5,0.0085,1e-05,1.55911]
[1780416443521,60.85,67309.37,0.5,0.00847,1e-05,1.55405]
[1780416448556,60.84,67300.03,0.5,0.00841,1e-05,1.54368]
[1780416453591,60.83,67295.64,0.5,0.00837,1e-05,1.53701]
[1780416458626,60.82,67312.75,0.5,0.00845,1e-05,1.55117]
[1780416463669,60.81,67313.43,0.5,0.00845,1e-05,1.55042]
[1780416464682,60.81,67365.03,0.5,0.00874,1e-05,1.59809]
[1780416465846,60.78,67387.26,0.5,0.00884,1e-05,1.61498]
[1780416470722,60.74,67407.06,0.5,0.00891,1e-05,1.62732]
[1780416475757,60.69,67392.96,0.5,0.00879,1e-05,1.60716]
[1780416480794,60.68,67383.42,0.5,0.00872,1e-05,1.59632]
[1780416484828,60.64,67402.7,0.5,0.0088,1e-05,1.60879]
[1780416487853,60.63,67438.3,0.5,0.009,1e-05,1.64177]
[1780416492891,60.5,67460.65,0.5,0.009,1e-05,1.64291]
[1780416497955,60.43,67465.99,0.5,0.00897,1e-05,1.63712]
[1780416500352,60.34,67443.74,0.5,0.00875,1e-05,1.60154]
[1780416506518,60.25,67431.05,0.5,0.00859,1e-05,1.57651]
[1780416509517,60.25,67407.34,0.5,0.00845,1e-05,1.55315]
[1780416514536,60.24,67422.64,0.5,0.00852,1e-05,1.56484]
[1780416519609,60.22,67442.66,0.5,0.00863,1e-05,1.58191]
[1780416524635,60.21,67424.35,0.5,0.00851,1e-05,1.56273]
[1780416530367,60.2,67431.92,0.5,0.00854,1e-05,1.56776]
[1780416532310,60.19,67406.5,0.5,0.00839,1e-05,1.54291]
[1780416538193,60.18,67411.59,0.5,0.00841,1e-05,1.54612]
[1780416543690,60.17,67405.22,0.5,0.00836,1e-05,1.53863]
[1780416553351,60.15,67406.55,0.5,0.00835,1e-05,1.53667]
[1780416557384,60.14,67427.13,0.5,0.00846,1e-05,1.55464]
[1780416560405,60.13,67449.55,0.5,0.00858,1e-05,1.57477]
[1780416564435,60.08,67472.43,0.5,0.00866,1e-05,1.58819]
[1780416569472,60.07,67475.33,0.5,0.00867,1e-05,1.58898]
[1780416574510,60.05,67483.94,0.5,0.0087,1e-05,1.5942]
[1780416579548,60.02,67471.87,0.5,0.00859,1e-05,1.57717]
[1780416584582,60.01,67472.64,0.5,0.00859,1e-05,1.57606]
[1780416589617,59.99,67474.03,0.5,0.00858,1e-05,1.57554]
[1780416594652,59.98,67473.1,0.5,0.00857,1e-05,1.57285]
[1780416599687,59.97,67471.67,0.5,0.00855,1e-05,1.56973]
[1780416603720,59.96,67452.85,0.5,0.00843,1e-05,1.55062]
[1780416607750,59.94,67424.27,0.5,0.00825,1e-05,1.52013]
[1780416612841,59.93,67428.8,0.5,0.00827,1e-05,1.52332]
[1780416614809,59.92,67450.53,0.5,0.00838,1e-05,1.54275]
[1780416617390,59.9,67474.87,0.5,0.0085,1e-05,1.56178]
[1780416621712,59.89,67484.19,0.5,0.00855,1e-05,1.56959]
[1780416621719,59.89,67490.93,0.5,0.00858,1e-05,1.57564]
[1780416622989,59.89,67491.17,0.5,0.00858,1e-05,1.57587]
[1780416623632,59.89,67491.17,0.5,0.00858,1e-05,1.57587]
[1780416623980,59.9,67493.92,0.5,0.00861,1e-05,1.57957]
[1780416626324,59.9,67494.82,0.5,0.00861,1e-05,1.58096]
[1780416627102,59.91,67495.05,0.5,0.00862,1e-05,1.58225]
[1780416628974,59.91,67501.22,0.5,0.00866,1e-05,1.58868]
[1780416629507,59.91,67501.22,0.5,0.00866,1e-05,1.58868]
[1780416630684,59.92,67499.85,0.5,0.00866,1e-05,1.58842]
[1780416630786,59.92,67501.44,0.5,0.00867,1e-05,1.59047]
[1780416631164,59.92,67501.44,0.5,0.00867,1e-05,1.59047]
[1780416631238,59.92,67503.03,0.5,0.00867,1e-05,1.59058]
[1780416633385,59.92,67510.5,0.5,0.00872,1e-05,1.59775]
[1780416633484,59.95,67512.29,0.5,0.00876,1e-05,1.60502]
[1780416634766,59.95,67512.29,0.5,0.00876,1e-05,1.60502]
[1780416635187,59.99,67513.43,0.5,0.0088,1e-05,1.61103]
[1780416635844,60.02,67513.66,0.5,0.00883,1e-05,1.61606]
[1780416641004,60.03,67526.38,0.5,0.00892,1e-05,1.63073]
[1780416643888,60.04,67529.23,0.5,0.00895,1e-05,1.63485]
[1780416649060,60.06,67532.14,0.5,0.00898,1e-05,1.64031]
[1780416652083,60.06,67509.12,0.5,0.00885,1e-05,1.61874]
[1780416653443,60.06,67509.12,0.5,0.00885,1e-05,1.61874]
[1780416654921,60.1,67507.77,0.5,0.00887,1e-05,1.62283]
[1780416656650,60.1,67510.19,0.5,0.00889,1e-05,1.62518]
[1780416662161,60.12,67504.05,0.5,0.00888,1e-05,1.62286]
[1780416667196,60.14,67484.09,0.5,0.00877,1e-05,1.6059]
[1780416668356,60.14,67484.09,0.5,0.00877,1e-05,1.6059]
[1780416668879,60.14,67484.09,0.5,0.00877,1e-05,1.6059]
[1780416669058,60.14,67496.86,0.5,0.00885,1e-05,1.61872]
[1780416669241,60.14,67511.62,0.5,0.00894,1e-05,1.63261]
[1780416670924,60.11,67517.89,0.5,0.00894,1e-05,1.63398]
[1780416671476,60.11,67517.89,0.5,0.00894,1e-05,1.63398]
[1780416671544,60.08,67518.73,0.5,0.00892,1e-05,1.63004]
[1780416672010,60.08,67518.73,0.5,0.00892,1e-05,1.63004]
[1780416672198,60.08,67518.73,0.5,0.00892,1e-05,1.63004]
[1780416672651,60.08,67518.73,0.5,0.00892,1e-05,1.63004]
[1780416672683,60.08,67519.88,0.5,0.00893,1e-05,1.63161]
[1780416676383,60.07,67533.02,0.5,0.009,1e-05,1.643]
[1780416676676,60.07,67533.02,0.5,0.009,1e-05,1.643]
[1780416678597,60.06,67531.34,0.5,0.00898,1e-05,1.64036]
[1780416678898,60.06,67531.34,0.5,0.00898,1e-05,1.64036]
[1780416680614,60.06,67538.62,0.5,0.00902,1e-05,1.64652]
[1780416681952,60.05,67523.24,0.5,0.00892,1e-05,1.63046]
[1780416682413,60.05,67523.24,0.5,0.00892,1e-05,1.63046]
[1780416682965,60.05,67517.38,0.5,0.00888,1e-05,1.62429]
[1780416686387,60.04,67516.92,0.5,0.00887,1e-05,1.62247]
[1780416687421,60.04,67512.5,0.5,0.00884,1e-05,1.61773]
[1780416689863,60.03,67491.66,0.5,0.00871,1e-05,1.59676]
[1780416690499,60.03,67487.73,0.5,0.00869,1e-05,1.59259]
[1780416694664,60.02,67494.23,0.5,0.00871,1e-05,1.59621]
[1780416695514,60.01,67489.2,0.5,0.00868,1e-05,1.59099]
[1780416697642,60.01,67482.99,0.5,0.00864,1e-05,1.58428]
[1780416698528,60.01,67492.18,0.5,0.00869,1e-05,1.59268]
[1780416700292,60.0,67486.82,0.5,0.00865,1e-05,1.58678]
[1780416702448,60.0,67496.4,0.5,0.0087,1e-05,1.59518]
[1780416702898,60.0,67496.4,0.5,0.0087,1e-05,1.59518]
[1780416703504,59.99,67519.93,0.5,0.00884,1e-05,1.61706]
[1780416704504,59.99,67519.93,0.5,0.00884,1e-05,1.61706]
[1780416705191,59.99,67524.02,0.5,0.00886,1e-05,1.62059]
[1780416707771,59.98,67538.0,0.5,0.00894,1e-05,1.63332]
[1780416713575,59.96,67560.02,0.5,0.00905,1e-05,1.65153]
[1780416717604,59.92,67590.44,0.5,0.00919,1e-05,1.67513]
[1780416718847,59.92,67590.44,0.5,0.00919,1e-05,1.67513]
[1780416719630,59.92,67620.93,0.5,0.00937,1e-05,1.70525]
[1780416721403,59.91,67625.67,0.5,0.0094,1e-05,1.70948]
[1780416723036,59.9,67620.24,0.5,0.00936,1e-05,1.70276]
[1780416723389,59.9,67620.24,0.5,0.00936,1e-05,1.70276]
[1780416726739,59.89,67621.32,0.5,0.00935,1e-05,1.70145]
[1780416729476,59.88,67649.84,0.5,0.00952,1e-05,1.72863]
[1780416731038,59.87,67654.02,0.5,0.00954,1e-05,1.73226]
[1780416732737,59.82,67683.45,0.5,0.00967,1e-05,1.75443]
[1780416733758,59.82,67702.5,0.5,0.0098,1e-05,1.7743]
[1780416735773,59.82,67702.5,0.5,0.0098,1e-05,1.7743]
[1780416737476,59.81,67692.67,0.5,0.00971,1e-05,1.76112]
[1780416737751,59.81,67692.67,0.5,0.00971,1e-05,1.76112]
[1780416739480,59.8,67707.0,0.5,0.0098,1e-05,1.77464]
[1780416739817,59.79,67706.95,0.5,0.00979,1e-05,1.77385]
[1780416740294,59.79,67706.95,0.5,0.00979,1e-05,1.77385]
[1780416740824,59.79,67704.83,0.5,0.00977,1e-05,1.7709]
[1780416741032,59.79,67704.83,0.5,0.00977,1e-05,1.7709]
[1780416741776,59.79,67704.83,0.5,0.00977,1e-05,1.7709]
[1780416742156,59.78,67692.9,0.5,0.00969,1e-05,1.75772]
[1780416745000,59.78,67708.56,0.5,0.00978,1e-05,1.77264]
[1780416745935,59.77,67698.47,0.5,0.00972,1e-05,1.76137]
[1780416745983,59.77,67718.76,0.5,0.00985,1e-05,1.78243]
[1780416746106,59.77,67718.76,0.5,0.00985,1e-05,1.78243]
[1780416746807,59.77,67718.76,0.5,0.00985,1e-05,1.78243]
[1780416747854,59.77,67716.18,0.5,0.00982,1e-05,1.77897]
[1780416747960,59.77,67716.18,0.5,0.00982,1e-05,1.77897]
[1780416747874,59.76,67710.07,0.5,0.00978,1e-05,1.77235]
[1780416750674,59.72,67707.9,0.5,0.00972,1e-05,1.76211]
[1780416751323,59.71,67706.09,0.5,0.0097,1e-05,1.75951]
[1780416754249,59.63,67688.32,0.5,0.00949,1e-05,1.72584]
[1780416754383,59.63,67688.32,0.5,0.00949,1e-05,1.72584]
[1780416762026,59.59,67698.7,0.5,0.00953,1e-05,1.73144]
[1780416763199,59.59,67715.51,0.5,0.00963,1e-05,1.74884]
[1780416763581,59.59,67715.51,0.5,0.00963,1e-05,1.74884]
[1780416763647,59.59,67715.51,0.5,0.00963,1e-05,1.74884]
[1780416764037,59.59,67732.21,0.5,0.00974,1e-05,1.7656]
[1780416764541,59.59,67732.21,0.5,0.00974,1e-05,1.7656]
[1780416765107,59.59,67732.21,0.5,0.00974,1e-05,1.7656]
[1780416765052,59.59,67732.28,0.5,0.00974,1e-05,1.76553]
[1780416766047,59.59,67734.93,0.5,0.00975,1e-05,1.76759]
[1780416766146,59.59,67734.93,0.5,0.00975,1e-05,1.76759]
[1780416766637,59.59,67734.93,0.5,0.00975,1e-05,1.76759]
[1780416768063,59.58,67754.48,0.5,0.00987,1e-05,1.78782]
[1780416769355,59.58,67763.92,0.5,0.00993,1e-05,1.79764]
[1780416769746,59.58,67763.92,0.5,0.00993,1e-05,1.79764]
[1780416772140,59.56,67737.97,0.5,0.00974,1e-05,1.76586]
[1780416772759,59.54,67734.14,0.5,0.0097,1e-05,1.75989]
[1780416772871,59.54,67734.14,0.5,0.0097,1e-05,1.75989]
[1780416773101,59.54,67730.5,0.5,0.00968,1e-05,1.75592]
[1780416775115,59.53,67708.7,0.5,0.00953,1e-05,1.73192]
[1780416777398,59.53,67709.03,0.5,0.00952,1e-05,1.73096]
[1780416777725,59.53,67709.03,0.5,0.00952,1e-05,1.73096]
[1780416777889,59.53,67709.03,0.5,0.00952,1e-05,1.73096]
[1780416777908,59.52,67715.34,0.5,0.00956,1e-05,1.73684]
[1780416779446,59.52,67726.49,0.5,0.00963,1e-05,1.7484]
[1780416780123,59.52,67726.49,0.5,0.00963,1e-05,1.7484]
[1780416779463,59.52,67736.74,0.5,0.00969,1e-05,1.75882]
[1780416780788,59.52,67736.74,0.5,0.00969,1e-05,1.75882]
[1780416780859,59.52,67738.98,0.5,0.0097,1e-05,1.76047]
[1780416781602,59.52,67738.98,0.5,0.0097,1e-05,1.76047]
[1780416783171,59.51,67771.74,0.5,0.00991,1e-05,1.79465]
[1780416788209,59.51,67761.32,0.5,0.00984,1e-05,1.78253]
[1780416791230,59.5,67779.3,0.5,0.00995,1e-05,1.80099]
[1780416796832,59.5,67782.72,0.5,0.00997,1e-05,1.80347]
[1780416802311,59.49,67785.96,0.5,0.00998,1e-05,1.80532]
[1780416807346,59.47,67796.39,0.5,0.01003,1e-05,1.81283]
[1780416811943,59.46,67798.39,0.5,0.01004,1e-05,1.81447]
[1780416812100,59.46,67798.39,0.5,0.01004,1e-05,1.81447]
[1780416812381,59.46,67822.16,0.5,0.01018,1e-05,1.83818]
[1780416816058,59.42,67830.2,0.5,0.0102,1e-05,1.84099]
[1780416819079,59.4,67841.93,0.5,0.01026,1e-05,1.85012]
[1780416821321,59.38,67831.41,0.5,0.01016,1e-05,1.83495]
[1780416822092,59.38,67831.41,0.5,0.01016,1e-05,1.83495]
[1780416825264,59.36,67807.85,0.5,0.00998,1e-05,1.80613]
[1780416826116,59.36,67807.85,0.5,0.00998,1e-05,1.80613]
[1780416828796,59.36,67809.54,0.5,0.00999,1e-05,1.80724]
[1780416829127,59.36,67809.54,0.5,0.00999,1e-05,1.80724]
[1780416837555,59.27,67822.34,0.5,0.00998,1e-05,1.80653]
[1780416843626,59.21,67797.6,0.5,0.00975,1e-05,1.76936]
[1780416848670,59.2,67805.87,0.5,0.0098,1e-05,1.77725]
[1780416852656,59.2,67804.49,0.5,0.00979,1e-05,1.77529]
[1780416853730,59.2,67829.25,0.5,0.00995,1e-05,1.80128]
[1780416856920,59.17,67830.77,0.5,0.00993,1e-05,1.79866]
[1780416857367,59.16,67830.81,0.5,0.00992,1e-05,1.79662]
[1780416859297,59.15,67851.22,0.5,0.01004,1e-05,1.81627]
[1780416859957,59.15,67851.22,0.5,0.01004,1e-05,1.81627]
[1780416861863,59.14,67835.94,0.5,0.00993,1e-05,1.7994]
[1780416861940,59.14,67835.94,0.5,0.00993,1e-05,1.7994]
[1780416862003,59.14,67835.39,0.5,0.00993,1e-05,1.7986]
[1780416862472,59.14,67835.39,0.5,0.00993,1e-05,1.7986]
[1780416862772,59.14,67835.39,0.5,0.00993,1e-05,1.7986]
[1780416862944,59.14,67835.39,0.5,0.00993,1e-05,1.7986]
[1780416863039,59.14,67836.44,0.5,0.00994,1e-05,1.79995]
[1780416865264,59.14,67836.04,0.5,0.00993,1e-05,1.7991]
[1780416865963,59.14,67836.04,0.5,0.00993,1e-05,1.7991]
[1780416868396,59.14,67840.51,0.5,0.00996,1e-05,1.80327]
[1780416868977,59.14,67840.51,0.5,0.00996,1e-05,1.80327]
[1780416874941,59.13,67845.89,0.5,0.00998,1e-05,1.80634]
[1780416879975,59.12,67843.09,0.5,0.00995,1e-05,1.80218]
[1780416885044,59.12,67840.35,0.5,0.00993,1e-05,1.79817]
[1780416887458,59.11,67834.06,0.5,0.00988,1e-05,1.79104]
[1780416888058,59.11,67829.15,0.5,0.00985,1e-05,1.78561]
[1780416890123,59.11,67811.73,0.5,0.00973,1e-05,1.76643]
[1780416890213,59.1,67804.44,0.5,0.00968,1e-05,1.75807]
[1780416890621,59.1,67804.44,0.5,0.00968,1e-05,1.75807]
[1780416891079,59.1,67801.14,0.5,0.00966,1e-05,1.75447]
[1780416892170,59.1,67801.14,0.5,0.00966,1e-05,1.75447]
[1780416892257,59.1,67799.75,0.5,0.00965,1e-05,1.75235]
[1780416893055,59.1,67799.75,0.5,0.00965,1e-05,1.75235]
[1780416893094,59.1,67804.4,0.5,0.00967,1e-05,1.75711]
[1780416898147,59.08,67813.19,0.5,0.00971,1e-05,1.76302]
[1780416902982,59.06,67821.67,0.5,0.00975,1e-05,1.76923]
[1780416903221,59.06,67838.37,0.5,0.00985,1e-05,1.78627]
[1780416904355,59.06,67838.37,0.5,0.00985,1e-05,1.78627]
[1780416905513,59.06,67864.94,0.5,0.01003,1e-05,1.81442]
[1780416908934,59.05,67872.31,0.5,0.01007,1e-05,1.8217]
[1780416909411,59.05,67875.25,0.5,0.01009,1e-05,1.82464]
[1780416912058,59.05,67875.92,0.5,0.01009,1e-05,1.82487]
[1780416914195,59.04,67875.14,0.5,0.01008,1e-05,1.82353]
[1780416914275,59.04,67875.14,0.5,0.01008,1e-05,1.82353]
[1780416914299,59.04,67878.88,0.5,0.01011,1e-05,1.82734]
[1780416915388,59.0,67880.36,0.5,0.01007,1e-05,1.82107]
[1780416916314,58.99,67880.84,0.5,0.01006,1e-05,1.82081]
[1780416916389,58.99,67880.84,0.5,0.01006,1e-05,1.82081]
[1780416916619,58.99,67880.84,0.5,0.01006,1e-05,1.82081]
[1780416917954,58.99,67886.18,0.5,0.0101,1e-05,1.82636]
[1780416918329,58.99,67885.37,0.5,0.01009,1e-05,1.82524]
[1780416918679,58.99,67885.37,0.5,0.01009,1e-05,1.82524]
[1780416919336,58.99,67885.37,0.5,0.01009,1e-05,1.82524]
[1780416920047,58.94,67873.66,0.5,0.00996,1e-05,1.80471]
[1780416920351,58.9,67866.86,0.5,0.00987,1e-05,1.78975]
[1780416920609,58.9,67866.86,0.5,0.00987,1e-05,1.78975]
[1780416920815,58.9,67866.86,0.5,0.00987,1e-05,1.78975]
[1780416920880,58.89,67866.86,0.5,0.00986,1e-05,1.78783]
[1780416922128,58.89,67866.86,0.5,0.00986,1e-05,1.78783]
[1780416922226,58.84,67861.73,0.5,0.00978,1e-05,1.77527]
[1780416924242,58.84,67859.58,0.5,0.00977,1e-05,1.77298]
[1780416924383,58.84,67864.68,0.5,0.0098,1e-05,1.77811]
[1780416929425,58.84,67879.11,0.5,0.00989,1e-05,1.79265]
[1780416934463,58.81,67857.27,0.5,0.00971,1e-05,1.76418]
[1780416937503,58.81,67841.5,0.5,0.00961,1e-05,1.74728]
[1780416937874,58.81,67841.5,0.5,0.00961,1e-05,1.74728]
[1780416938517,58.81,67838.63,0.5,0.00959,1e-05,1.74405]
[1780416938603,58.81,67838.28,0.5,0.00958,1e-05,1.74359]
[1780416940442,58.81,67830.67,0.5,0.00953,1e-05,1.735]
[1780416940507,58.8,67832.56,0.5,0.00954,1e-05,1.73637]
[1780416941433,58.8,67832.56,0.5,0.00954,1e-05,1.73637]
[1780416942062,58.8,67829.9,0.5,0.00952,1e-05,1.73351]
[1780416944980,58.79,67830.16,0.5,0.00952,1e-05,1.73257]
[1780416945073,58.79,67830.28,0.5,0.00951,1e-05,1.73209]
[1780416947037,58.79,67833.18,0.5,0.00953,1e-05,1.73505]
[1780416947089,58.79,67835.35,0.5,0.00955,1e-05,1.73724]
[1780416947720,58.79,67835.35,0.5,0.00955,1e-05,1.73724]
[1780416947812,58.79,67837.62,0.5,0.00956,1e-05,1.739]
[1780416950164,58.79,67840.39,0.5,0.00957,1e-05,1.74182]
[1780416950265,58.79,67840.03,0.5,0.00957,1e-05,1.74135]
[1780416955634,58.77,67820.22,0.5,0.00942,1e-05,1.71767]
[1780416957649,58.76,67792.36,0.5,0.00924,1e-05,1.6873]
[1780416959016,58.76,67792.36,0.5,0.00924,1e-05,1.6873]
[1780416959027,58.75,67781.46,0.5,0.00917,1e-05,1.67568]
[1780416959465,58.75,67781.46,0.5,0.00917,1e-05,1.67568]
[1780416959536,58.75,67781.46,0.5,0.00917,1e-05,1.67568]
[1780416959667,58.75,67766.97,0.5,0.00908,1e-05,1.661]
[1780416964736,58.74,67779.22,0.5,0.00914,1e-05,1.67157]
[1780416970790,58.72,67763.21,0.5,0.00902,1e-05,1.65202]
[1780416975825,58.71,67744.04,0.5,0.00889,1e-05,1.63068]
[1780416978847,58.7,67768.28,0.5,0.00903,1e-05,1.65368]
[1780416983884,58.69,67780.24,0.5,0.00909,1e-05,1.6635]
[1780416988925,58.67,67781.37,0.5,0.00908,1e-05,1.66232]
[1780416993961,58.66,67772.31,0.5,0.00901,1e-05,1.64987]
[1780416995975,58.65,67798.55,0.5,0.00917,1e-05,1.67551]
[1780417001015,58.64,67811.18,0.5,0.00923,1e-05,1.6859]
[1780417006050,58.54,67826.17,0.5,0.00922,1e-05,1.68505]
[1780417011087,58.52,67841.16,0.5,0.0093,1e-05,1.69789]
[1780417016122,58.51,67854.27,0.5,0.00936,1e-05,1.70876]
[1780417021160,58.49,67844.69,0.5,0.00929,1e-05,1.69611]
[1780417026195,58.47,67840.31,0.5,0.00924,1e-05,1.68894]
[1780417029235,58.46,67862.9,0.5,0.00938,1e-05,1.71069]
[1780417034268,58.45,67871.56,0.5,0.00941,1e-05,1.71689]
[1780417039309,58.31,67869.17,0.5,0.00926,1e-05,1.69214]
[1780417044178,58.3,67879.66,0.5,0.00931,1e-05,1.70093]
[1780417045903,58.27,67867.59,0.5,0.0092,1e-05,1.68291]
[1780417046415,58.27,67867.59,0.5,0.0092,1e-05,1.68291]
[1780417046902,58.26,67858.58,0.5,0.00914,1e-05,1.67319]
[1780417048825,58.26,67839.69,0.5,0.00902,1e-05,1.65305]
[1780417048961,58.26,67839.69,0.5,0.00902,1e-05,1.65305]
[1780417057442,58.23,67834.72,0.5,0.00896,1e-05,1.64307]
[1780417062478,58.22,67838.22,0.5,0.00897,1e-05,1.64456]
[1780417067512,58.21,67830.98,0.5,0.00891,1e-05,1.6352]
[1780417070740,58.2,67833.64,0.5,0.00892,1e-05,1.63708]
[1780417071930,58.2,67864.88,0.5,0.00911,1e-05,1.66752]
[1780417076854,58.18,67869.3,0.5,0.00912,1e-05,1.67018]
[1780417081245,58.18,67854.21,0.5,0.00902,1e-05,1.65345]
[1780417081876,58.17,67853.53,0.5,0.00901,1e-05,1.65189]
[1780417085859,58.16,67848.25,0.5,0.00897,1e-05,1.64529]
[1780417085994,58.16,67848.25,0.5,0.00897,1e-05,1.64529]
[1780417086910,58.16,67853.24,0.5,0.009,1e-05,1.64951]
[1780417087009,58.16,67856.33,0.5,0.00901,1e-05,1.65221]
[1780417092693,58.16,67857.32,0.5,0.00902,1e-05,1.65374]
[1780417097336,58.16,67872.44,0.5,0.00912,1e-05,1.6694]
[1780417099029,58.16,67860.94,0.5,0.00905,1e-05,1.65782]
[1780417100977,58.16,67878.09,0.5,0.00915,1e-05,1.67554]
[1780417101211,58.16,67920.86,0.5,0.00942,1e-05,1.71993]
[1780417102198,58.16,67920.86,0.5,0.00942,1e-05,1.71993]
[1780417102533,58.13,67950.38,0.5,0.00958,1e-05,1.74543]
[1780417102703,58.13,67950.38,0.5,0.00958,1e-05,1.74543]
[1780417102993,58.13,67950.38,0.5,0.00958,1e-05,1.74543]
[1780417103542,58.13,67950.38,0.5,0.00958,1e-05,1.74543]
[1780417103090,58.09,67947.55,0.5,0.00952,1e-05,1.73641]
[1780417104128,58.09,67947.55,0.5,0.00952,1e-05,1.73641]
[1780417104181,58.09,67947.55,0.5,0.00952,1e-05,1.73641]
[1780417104839,58.09,67945.84,0.5,0.00951,1e-05,1.73464]
[1780417105148,58.09,67945.84,0.5,0.00951,1e-05,1.73464]
[1780417105198,58.09,67945.84,0.5,0.00951,1e-05,1.73464]
[1780417105229,58.09,67945.84,0.5,0.00951,1e-05,1.73464]
[1780417107330,58.09,67962.34,0.5,0.00962,1e-05,1.75202]
[1780417108214,58.09,67965.51,0.5,0.00964,1e-05,1.75531]
[1780417108945,58.09,67962.98,0.5,0.00962,1e-05,1.75253]
[1780417110255,58.09,67956.13,0.5,0.00957,1e-05,1.74443]
[1780417110536,58.09,67956.13,0.5,0.00957,1e-05,1.74443]
[1780417110877,58.08,67976.44,0.5,0.0097,1e-05,1.76539]
[1780417114921,58.08,68011.67,0.5,0.00992,1e-05,1.80115]
[1780417119859,58.04,68010.97,0.5,0.00988,1e-05,1.79441]
[1780417123575,58.02,68018.74,0.5,0.00991,1e-05,1.7996]
[1780417123861,58.01,68014.94,0.5,0.00988,1e-05,1.79385]
[1780417126028,58.0,68004.32,0.5,0.00979,1e-05,1.77941]
[1780417126876,57.99,67997.17,0.5,0.00973,1e-05,1.77048]
[1780417128162,57.99,68000.92,0.5,0.00976,1e-05,1.77441]
[1780417129942,57.99,67996.8,0.5,0.00973,1e-05,1.76975]
[1780417130731,57.99,67998.69,0.5,0.00974,1e-05,1.77167]
[1780417130990,57.99,67998.69,0.5,0.00974,1e-05,1.77167]
[1780417132279,57.99,67997.19,0.5,0.00973,1e-05,1.77006]
[1780417133045,57.97,68006.26,0.5,0.00978,1e-05,1.77771]
[1780417135548,57.96,68015.44,0.5,0.00982,1e-05,1.78507]
[1780417136012,57.95,68017.93,0.5,0.00983,1e-05,1.78645]
[1780417138550,57.94,68013.33,0.5,0.00978,1e-05,1.77882]
[1780417138994,57.93,68002.06,0.5,0.0097,1e-05,1.76549]
[1780417142986,57.93,68001.15,0.5,0.00969,1e-05,1.76425]
[1780417143164,57.93,68001.15,0.5,0.00969,1e-05,1.76425]
[1780417143811,57.93,67998.53,0.5,0.00967,1e-05,1.76135]
[1780417144183,57.93,67998.53,0.5,0.00967,1e-05,1.76135]
[1780417145669,57.93,67981.64,0.5,0.00956,1e-05,1.74334]
[1780417148343,57.93,67955.96,0.5,0.0094,1e-05,1.71598]
[1780417150979,57.93,67988.31,0.5,0.0096,1e-05,1.75008]
[1780417151313,57.93,67988.31,0.5,0.0096,1e-05,1.75008]
[1780417155100,57.92,67986.36,0.5,0.00959,1e-05,1.74774]
[1780417155725,57.92,67978.49,0.5,0.00954,1e-05,1.73932]
[1780417158388,57.92,67965.1,0.5,0.00945,1e-05,1.72508]
[1780417158739,57.92,67966.42,0.5,0.00946,1e-05,1.72645]
[1780417162162,57.92,67970.9,0.5,0.00949,1e-05,1.7311]
[1780417162751,57.92,67975.84,0.5,0.00952,1e-05,1.7363]
[1780417164957,57.92,67980.61,0.5,0.00955,1e-05,1.74127]
[1780417166975,57.92,67951.29,0.5,0.00936,1e-05,1.71012]
[1780417168471,57.92,67951.11,0.5,0.00936,1e-05,1.70994]
[1780417168721,57.92,67951.11,0.5,0.00936,1e-05,1.70994]
[1780417170035,57.92,67960.9,0.5,0.00942,1e-05,1.72022]
[1780417173629,57.92,67980.91,0.5,0.00954,1e-05,1.74019]
[1780417180533,57.92,67985.65,0.5,0.00957,1e-05,1.7449]
[1780417185568,57.92,67979.74,0.5,0.00953,1e-05,1.73837]
[1780417190605,57.92,67984.86,0.5,0.00957,1e-05,1.74359]
[1780417190828,57.92,67984.86,0.5,0.00957,1e-05,1.74359]
[1780417196647,57.91,67992.18,0.5,0.00961,1e-05,1.75105]
[1780417201703,57.91,67977.43,0.5,0.00951,1e-05,1.7352]
[1780417206726,57.91,67983.4,0.5,0.00955,1e-05,1.74137]
[1780417211761,57.91,67983.0,0.5,0.00955,1e-05,1.74074]
[1780417214520,57.91,67974.77,0.5,0.00949,1e-05,1.73194]
[1780417214782,57.91,67953.92,0.5,0.00936,1e-05,1.70997]
[1780417215631,57.91,67953.92,0.5,0.00936,1e-05,1.70997]
[1780417217873,57.91,67937.34,0.5,0.00925,1e-05,1.6925]
[1780417218820,57.91,67913.73,0.5,0.00911,1e-05,1.66825]
[1780417221055,57.91,67914.01,0.5,0.00911,1e-05,1.66862]
[1780417222281,57.91,67912.53,0.5,0.0091,1e-05,1.66719]
[1780417223071,57.91,67905.36,0.5,0.00905,1e-05,1.65994]
[1780417224502,57.91,67929.01,0.5,0.0092,1e-05,1.68454]
[1780417226321,57.91,67920.36,0.5,0.00915,1e-05,1.67561]
[1780417227089,57.91,67918.23,0.5,0.00914,1e-05,1.67356]
[1780417227900,57.91,67922.42,0.5,0.00916,1e-05,1.67795]
[1780417228226,57.91,67922.42,0.5,0.00916,1e-05,1.67795]
[1780417228235,57.91,67922.42,0.5,0.00916,1e-05,1.67795]
[1780417229136,57.91,67899.92,0.5,0.00902,1e-05,1.65503]
[1780417231404,57.91,67897.59,0.5,0.00901,1e-05,1.65265]
[1780417232114,57.92,67892.52,0.5,0.00897,1e-05,1.64666]
[1780417233306,57.92,67892.25,0.5,0.00897,1e-05,1.64651]
[1780417234126,57.92,67889.03,0.5,0.00895,1e-05,1.64337]
[1780417236956,57.92,67867.17,0.5,0.00882,1e-05,1.62173]
[1780417241316,57.92,67874.6,0.5,0.00887,1e-05,1.62967]
[1780417242197,57.92,67873.14,0.5,0.00886,1e-05,1.6285]
[1780417244018,57.93,67849.53,0.5,0.00872,1e-05,1.60519]
[1780417247317,57.93,67841.62,0.5,0.00868,1e-05,1.5977]
[1780417248096,57.93,67848.69,0.5,0.00872,1e-05,1.60512]
[1780417253181,57.94,67839.37,0.5,0.00867,1e-05,1.59706]
[1780417258217,57.94,67823.84,0.5,0.00859,1e-05,1.5828]
[1780417259341,57.94,67823.84,0.5,0.00859,1e-05,1.5828]
[1780417265273,57.96,67811.24,0.5,0.00852,1e-05,1.57209]
[1780417270364,57.96,67817.76,0.5,0.00857,1e-05,1.57968]
[1780417272330,57.97,67798.99,0.5,0.00846,1e-05,1.56183]
[1780417277368,57.97,67785.91,0.5,0.00839,1e-05,1.5505]
[1780417281398,57.98,67767.76,0.5,0.0083,1e-05,1.53417]
[1780417286432,57.99,67769.88,0.5,0.00832,1e-05,1.53775]
[1780417290373,58.0,67784.04,0.5,0.00841,1e-05,1.55228]
[1780417291146,58.0,67795.03,0.5,0.00847,1e-05,1.56293]
[1780417293710,58.0,67793.6,0.5,0.00846,1e-05,1.56131]
[1780417294489,58.0,67790.94,0.5,0.00845,1e-05,1.55899]
[1780417296832,58.01,67780.27,0.5,0.00839,1e-05,1.54921]
[1780417297422,58.01,67775.72,0.5,0.00836,1e-05,1.5451]
[1780417297506,58.01,67775.72,0.5,0.00836,1e-05,1.5451]
[1780417297517,58.01,67773.48,0.5,0.00835,1e-05,1.54323]
[1780417299961,58.01,67771.54,0.5,0.00834,1e-05,1.54116]
[1780417300290,58.01,67760.42,0.5,0.00827,1e-05,1.53029]
[1780417300527,58.01,67760.42,0.5,0.00827,1e-05,1.53029]
[1780417300550,58.01,67759.38,0.5,0.00827,1e-05,1.52911]
[1780417302564,58.01,67766.3,0.5,0.00831,1e-05,1.53605]
[1780417302650,58.01,67768.96,0.5,0.00833,1e-05,1.5389]
[1780417303253,58.01,67768.96,0.5,0.00833,1e-05,1.5389]
[1780417303570,58.01,67768.66,0.5,0.00832,1e-05,1.53841]
[1780417308607,58.02,67764.79,0.5,0.00831,1e-05,1.53618]
[1780417313310,58.03,67754.8,0.5,0.00826,1e-05,1.52787]
[1780417313643,58.03,67756.68,0.5,0.00827,1e-05,1.52998]
[1780417315826,58.03,67756.96,0.5,0.00827,1e-05,1.53006]
[1780417315925,58.03,67758.16,0.5,0.00828,1e-05,1.53102]
[1780417318038,58.03,67757.68,0.5,0.00828,1e-05,1.53119]
[1780417318680,58.03,67745.45,0.5,0.00821,1e-05,1.51935]
[1780417323158,58.03,67729.65,0.5,0.00812,1e-05,1.50378]
[1780417323760,58.03,67729.65,0.5,0.00812,1e-05,1.50378]
[1780417324477,58.02,67729.51,0.5,0.00811,1e-05,1.50351]
[1780417324722,58.02,67730.27,0.5,0.00812,1e-05,1.50409]
[1780417325057,58.02,67730.27,0.5,0.00812,1e-05,1.50409]
[1780417325314,58.02,67730.27,0.5,0.00812,1e-05,1.50409]
[1780417325938,58.02,67730.27,0.5,0.00812,1e-05,1.50409]
[1780417326741,58.02,67729.62,0.5,0.00811,1e-05,1.5032]
[1780417330049,58.02,67713.51,0.5,0.00802,1e-05,1.48796]
[1780417330517,58.02,67710.86,0.5,0.00801,1e-05,1.48537]
[1780417332734,58.02,67719.44,0.5,0.00805,1e-05,1.49327]
[1780417333537,58.02,67722.79,0.5,0.00807,1e-05,1.4963]
[1780417334622,58.02,67723.71,0.5,0.00807,1e-05,1.49692]
[1780417335551,58.02,67720.57,0.5,0.00806,1e-05,1.49385]
[1780417338217,58.01,67715.52,0.5,0.00803,1e-05,1.48878]
[1780417343318,58.01,67715.85,0.5,0.00802,1e-05,1.48858]
[1780417348959,58.01,67706.63,0.5,0.00797,1e-05,1.47946]
[1780417354080,58.0,67703.28,0.5,0.00794,1e-05,1.47484]
[1780417359365,58.0,67701.37,0.5,0.00793,1e-05,1.47273]
[1780417364824,58.0,67708.88,0.5,0.00797,1e-05,1.47927]
[1780417370193,57.99,67717.33,0.5,0.00801,1e-05,1.48646]
[1780417374196,57.99,67726.15,0.5,0.00806,1e-05,1.49438]
[1780417379260,57.99,67719.38,0.5,0.00802,1e-05,1.48732]
[1780417384295,57.98,67716.84,0.5,0.008,1e-05,1.48439]
[1780417389330,57.98,67717.59,0.5,0.008,1e-05,1.48456]
[1780417394367,57.98,67717.87,0.5,0.008,1e-05,1.48431]
[1780417399400,57.97,67715.09,0.5,0.00798,1e-05,1.48119]
[1780417404439,57.97,67714.4,0.5,0.00797,1e-05,1.48004]
[1780417405206,57.97,67714.4,0.5,0.00797,1e-05,1.48004]
[1780417410481,57.97,67708.7,0.5,0.00794,1e-05,1.47422]
[1780417415517,57.96,67721.1,0.5,0.008,1e-05,1.48433]
[1780417420552,57.96,67718.22,0.5,0.00798,1e-05,1.48114]
[1780417425587,57.96,67713.53,0.5,0.00795,1e-05,1.47627]
[1780417430624,57.95,67703.97,0.5,0.0079,1e-05,1.46698]
[1780417435659,57.95,67709.28,0.5,0.00792,1e-05,1.47154]
[1780417439171,57.95,67711.3,0.5,0.00793,1e-05,1.47318]
[1780417444797,57.95,67718.15,0.5,0.00797,1e-05,1.47907]
[1780417450803,57.94,67700.89,0.5,0.00787,1e-05,1.4626]
[1780417455840,57.94,67703.92,0.5,0.00788,1e-05,1.46508]
[1780417460877,57.94,67720.18,0.5,0.00797,1e-05,1.47977]
[1780417465912,57.94,67727.17,0.5,0.00801,1e-05,1.48581]
[1780417467925,57.93,67707.88,0.5,0.0079,1e-05,1.46759]
[1780417472961,57.93,67708.4,0.5,0.00789,1e-05,1.46675]
[1780417477996,57.93,67704.88,0.5,0.00787,1e-05,1.46314]
[1780417483031,57.93,67701.66,0.5,0.00785,1e-05,1.45985]
[1780417488066,57.93,67707.66,0.5,0.00788,1e-05,1.46503]
[1780417493101,57.92,67713.18,0.5,0.00791,1e-05,1.46978]
[1780417498136,57.92,67721.84,0.5,0.00796,1e-05,1.47738]
[1780417503181,57.92,67748.34,0.5,0.0081,1e-05,1.50167]
[1780417506201,57.91,67725.74,0.5,0.00797,1e-05,1.48012]
[1780417510231,57.91,67706.81,0.5,0.00787,1e-05,1.46222]
[1780417515264,57.91,67704.47,0.5,0.00785,1e-05,1.45974]
[1780417520299,57.91,67695.78,0.5,0.0078,1e-05,1.45152]
[1780417525336,57.91,67693.61,0.5,0.00779,1e-05,1.44934]
[1780417530371,57.91,67690.48,0.5,0.00777,1e-05,1.44628]
[1780417535406,57.9,67686.17,0.5,0.00774,1e-05,1.44125]
[1780417540442,57.9,67683.93,0.5,0.00773,1e-05,1.43909]
[1780417545477,57.9,67691.32,0.5,0.00777,1e-05,1.44569]
[1780417548510,57.9,67692.81,0.5,0.00778,1e-05,1.44698]
[1780417548602,57.9,67693.9,0.5,0.00778,1e-05,1.44795]
[1780417549376,57.9,67693.9,0.5,0.00778,1e-05,1.44795]
[1780417549505,57.91,67693.67,0.5,0.00778,1e-05,1.44818]
[1780417554540,57.9,67689.48,0.5,0.00776,1e-05,1.44418]
[1780417559575,57.9,67686.77,0.5,0.00774,1e-05,1.44157]
[1780417564610,57.9,67683.0,0.5,0.00772,1e-05,1.43803]
[1780417566130,57.9,67683.0,0.5,0.00772,1e-05,1.43803]
[1780417571659,57.9,67682.33,0.5,0.00772,1e-05,1.43728]
[1780417576695,57.9,67677.04,0.5,0.00769,1e-05,1.43241]
[1780417581730,57.9,67678.57,0.5,0.0077,1e-05,1.43374]
[1780417586765,57.9,67680.35,0.5,0.00771,1e-05,1.4353]
[1780417588854,57.9,67680.62,0.5,0.00771,1e-05,1.43553]
[1780417590829,57.9,67684.36,0.5,0.00773,1e-05,1.43889]
[1780417591038,57.9,67684.36,0.5,0.00773,1e-05,1.43889]
[1780417600864,57.9,67690.64,0.5,0.00776,1e-05,1.44331]
[1780417603497,57.9,67691.23,0.5,0.00776,1e-05,1.44379]
[1780417603858,57.9,67691.23,0.5,0.00776,1e-05,1.44379]
[1780417605898,57.9,67709.95,0.5,0.00786,1e-05,1.46083]
[1780417606491,57.9,67709.95,0.5,0.00786,1e-05,1.46083]
[1780417607296,57.9,67709.95,0.5,0.00786,1e-05,1.46083]
[1780417611578,57.89,67707.48,0.5,0.00784,1e-05,1.45823]
[1780417612248,57.89,67707.48,0.5,0.00784,1e-05,1.45823]
[1780417622014,57.89,67707.69,0.5,0.00784,1e-05,1.45779]
[1780417627059,57.89,67692.84,0.5,0.00776,1e-05,1.44394]
[1780417632098,57.89,67691.66,0.5,0.00775,1e-05,1.44271]
[1780417637133,57.89,67693.08,0.5,0.00776,1e-05,1.44386]
[1780417642168,57.88,67694.82,0.5,0.00777,1e-05,1.44526]
[1780417647203,57.88,67693.78,0.5,0.00776,1e-05,1.44416]
[1780417652240,57.88,67702.51,0.5,0.0078,1e-05,1.45103]
[1780417657274,57.88,67694.01,0.5,0.00775,1e-05,1.44304]
[1780417662309,57.88,67693.01,0.5,0.00775,1e-05,1.44198]
[1780417667344,57.88,67707.3,0.5,0.00782,1e-05,1.45489]
[1780417672384,57.88,67730.65,0.5,0.00795,1e-05,1.47619]
[1780417677419,57.87,67738.2,0.5,0.00799,1e-05,1.48273]
[1780417682454,57.87,67749.45,0.5,0.00805,1e-05,1.49272]
[1780417684854,57.87,67749.01,0.5,0.00805,1e-05,1.49218]
[1780417684994,57.87,67749.01,0.5,0.00805,1e-05,1.49218]
[1780417685271,57.87,67749.01,0.5,0.00805,1e-05,1.49218]
[1780417685357,57.87,67755.03,0.5,0.00808,1e-05,1.49772]
[1780417686122,57.87,67755.03,0.5,0.00808,1e-05,1.49772]
[1780417686439,57.87,67755.03,0.5,0.00808,1e-05,1.49772]
[1780417686444,57.87,67767.96,0.5,0.00816,1e-05,1.51064]
[1780417686631,57.87,67767.96,0.5,0.00816,1e-05,1.51064]
[1780417687027,57.87,67767.96,0.5,0.00816,1e-05,1.51064]
[1780417687126,57.87,67767.96,0.5,0.00816,1e-05,1.51064]
[1780417687213,57.87,67765.36,0.5,0.00814,1e-05,1.50818]
[1780417688666,57.88,67759.27,0.5,0.00811,1e-05,1.50277]
[1780417689129,57.88,67759.27,0.5,0.00811,1e-05,1.50277]
[1780417692622,57.88,67761.89,0.5,0.00813,1e-05,1.50665]
[1780417693000,57.88,67761.89,0.5,0.00813,1e-05,1.50665]
[1780417693403,57.88,67761.89,0.5,0.00813,1e-05,1.50665]
[1780417693031,57.89,67761.46,0.5,0.00813,1e-05,1.50659]
[1780417694196,57.89,67761.46,0.5,0.00813,1e-05,1.50659]
[1780417694197,57.89,67754.81,0.5,0.0081,1e-05,1.50017]
[1780417697472,57.89,67749.35,0.5,0.00807,1e-05,1.49564]
[1780417698289,57.89,67749.35,0.5,0.00807,1e-05,1.49564]
[1780417698305,57.89,67749.35,0.5,0.00807,1e-05,1.49564]
[1780417698435,57.89,67749.35,0.5,0.00807,1e-05,1.49564]
[1780417698708,57.89,67751.07,0.5,0.00808,1e-05,1.4975]
[1780417698979,57.89,67751.07,0.5,0.00808,1e-05,1.4975]
[1780417702982,57.9,67761.65,0.5,0.00815,1e-05,1.50854]
[1780417703065,57.9,67762.33,0.5,0.00815,1e-05,1.50953]
[1780417703611,57.9,67762.33,0.5,0.00815,1e-05,1.50953]
[1780417705008,57.9,67757.75,0.5,0.00813,1e-05,1.50505]
[1780417705109,57.9,67754.39,0.5,0.00811,1e-05,1.50173]
[1780417706140,57.9,67754.39,0.5,0.00811,1e-05,1.50173]
[1780417706239,57.9,67753.75,0.5,0.0081,1e-05,1.50149]
[1780417711445,57.9,67755.21,0.5,0.00811,1e-05,1.5028]
[1780417711661,57.9,67742.9,0.5,0.00804,1e-05,1.48998]
[1780417713152,57.9,67742.9,0.5,0.00804,1e-05,1.48998]
[1780417713169,57.9,67741.75,0.5,0.00803,1e-05,1.48928]
[1780417717437,57.9,67742.65,0.5,0.00804,1e-05,1.49026]
[1780417717444,57.9,67741.8,0.5,0.00803,1e-05,1.48923]
[1780417719064,57.9,67743.95,0.5,0.00804,1e-05,1.49125]
[1780417719166,57.9,67749.84,0.5,0.00808,1e-05,1.49715]
[1780417720235,57.9,67749.84,0.5,0.00808,1e-05,1.49715]
[1780417720303,57.9,67750.11,0.5,0.00808,1e-05,1.49715]
[1780417722235,57.9,67751.99,0.5,0.00809,1e-05,1.49891]
[1780417722297,57.9,67751.96,0.5,0.00809,1e-05,1.49925]
[1780417722805,57.9,67751.96,0.5,0.00809,1e-05,1.49925]
[1780417723316,57.9,67751.96,0.5,0.00809,1e-05,1.49925]
[1780417723698,57.91,67746.58,0.5,0.00807,1e-05,1.49492]
[1780417723745,57.91,67738.32,0.5,0.00802,1e-05,1.48718]
[1780417728796,57.92,67720.7,0.5,0.00793,1e-05,1.47271]
[1780417730167,57.92,67720.7,0.5,0.00793,1e-05,1.47271]
[1780417730267,57.92,67719.84,0.5,0.00793,1e-05,1.47231]
[1780417730588,57.92,67719.84,0.5,0.00793,1e-05,1.47231]
[1780417730799,57.93,67719.42,0.5,0.00793,1e-05,1.47233]
[1780417735835,57.94,67711.1,0.5,0.0079,1e-05,1.46666]
[1780417739046,57.95,67710.03,0.5,0.0079,1e-05,1.4665]
[1780417739145,57.95,67710.91,0.5,0.0079,1e-05,1.46772]
[1780417742322,57.95,67712.26,0.5,0.00791,1e-05,1.46882]
[1780417742409,57.95,67710.23,0.5,0.0079,1e-05,1.46679]
[1780417743709,57.95,67713.74,0.5,0.00792,1e-05,1.47003]
[1780417743880,57.95,67713.74,0.5,0.00792,1e-05,1.47003]
[1780417744960,57.95,67716.46,0.5,0.00793,1e-05,1.47296]
[1780417745061,57.95,67714.54,0.5,0.00793,1e-05,1.47158]
[1780417746008,57.95,67714.54,0.5,0.00793,1e-05,1.47158]
[1780417746107,57.95,67713.51,0.5,0.00792,1e-05,1.47054]
[1780417751952,57.97,67714.82,0.5,0.00794,1e-05,1.47419]
[1780417752711,57.97,67714.82,0.5,0.00794,1e-05,1.47419]
[1780417753364,57.97,67714.82,0.5,0.00794,1e-05,1.47419]
[1780417753604,57.97,67714.84,0.5,0.00794,1e-05,1.47451]
[1780417754088,57.97,67714.84,0.5,0.00794,1e-05,1.47451]
[1780417759136,57.98,67703.02,0.5,0.00789,1e-05,1.46518]
[1780417759183,57.98,67703.34,0.5,0.00789,1e-05,1.46589]
[1780417763062,57.98,67700.95,0.5,0.00788,1e-05,1.46346]
[1780417763161,57.98,67702.71,0.5,0.00789,1e-05,1.46501]
[1780417763563,57.98,67702.71,0.5,0.00789,1e-05,1.46501]
[1780417764039,57.98,67703.07,0.5,0.00789,1e-05,1.46576]
[1780417765050,57.98,67703.07,0.5,0.00789,1e-05,1.46576]
[1780417765113,57.98,67703.35,0.5,0.00789,1e-05,1.46594]
[1780417769572,57.99,67709.25,0.5,0.00793,1e-05,1.47264]
[1780417779145,58.02,67727.36,0.5,0.00806,1e-05,1.49268]
[1780417784180,58.03,67725.67,0.5,0.00806,1e-05,1.49294]
[1780417787201,58.04,67752.05,0.5,0.00821,1e-05,1.51892]
[1780417792239,58.05,67762.52,0.5,0.00828,1e-05,1.5305]
[1780417797274,58.06,67754.42,0.5,0.00825,1e-05,1.52428]
[1780417802321,58.07,67746.99,0.5,0.00821,1e-05,1.51877]
[1780417807346,58.08,67729.11,0.5,0.00812,1e-05,1.50352]
[1780417812381,58.09,67737.27,0.5,0.00818,1e-05,1.51295]
[1780417817416,58.1,67752.7,0.5,0.00828,1e-05,1.52955]
[1780417822459,58.11,67746.96,0.5,0.00825,1e-05,1.52557]
[1780417827494,58.12,67749.05,0.5,0.00828,1e-05,1.5291]
[1780417833536,58.13,67741.36,0.5,0.00824,1e-05,1.52264]
[1780417838571,58.14,67725.6,0.5,0.00816,1e-05,1.50932]
[1780417843606,58.16,67729.34,0.5,0.00819,1e-05,1.51452]
[1780417848648,58.17,67733.06,0.5,0.00822,1e-05,1.51962]
[1780417853682,58.18,67735.92,0.5,0.00825,1e-05,1.52391]
[1780417858719,58.19,67740.32,0.5,0.00828,1e-05,1.52963]
[1780417864168,58.19,67727.71,0.5,0.00822,1e-05,1.51886]
[1780417869796,58.21,67741.43,0.5,0.00831,1e-05,1.5341]
[1780417874834,58.22,67727.06,0.5,0.00824,1e-05,1.52194]
[1780417879928,58.23,67726.67,0.5,0.00824,1e-05,1.52283]
[1780417885911,58.24,67738.09,0.5,0.00832,1e-05,1.53577]
[1780417890946,58.25,67712.06,0.5,0.00818,1e-05,1.51256]
[1780417895981,58.26,67700.24,0.5,0.00812,1e-05,1.50214]
[1780417901016,58.27,67699.58,0.5,0.00813,1e-05,1.50323]
[1780417906052,58.28,67704.01,0.5,0.00816,1e-05,1.50911]
[1780417911087,58.29,67701.8,0.5,0.00816,1e-05,1.50869]
[1780417916125,58.3,67718.87,0.5,0.00827,1e-05,1.52647]
[1780417921160,58.31,67723.38,0.5,0.0083,1e-05,1.53226]
[1780417926195,58.32,67724.31,0.5,0.00832,1e-05,1.5346]
[1780417931396,58.33,67725.51,0.5,0.00833,1e-05,1.5369]
[1780417937273,58.34,67722.71,0.5,0.00833,1e-05,1.53622]
[1780417942308,58.35,67709.1,0.5,0.00826,1e-05,1.52474]
[1780417947343,58.36,67701.85,0.5,0.00822,1e-05,1.51943]
[1780417952379,58.37,67702.14,0.5,0.00823,1e-05,1.52026]
[1780417957418,58.38,67700.96,0.5,0.00823,1e-05,1.5207]
[1780417962453,58.39,67699.92,0.5,0.00824,1e-05,1.52125]
[1780417967488,58.4,67699.22,0.5,0.00824,1e-05,1.52214]
[1780417972523,58.42,67697.92,0.5,0.00825,1e-05,1.52275]
[1780417977558,58.43,67698.43,0.5,0.00826,1e-05,1.52476]
[1780417982595,58.44,67696.85,0.5,0.00826,1e-05,1.52478]
[1780417987631,58.45,67697.68,0.5,0.00827,1e-05,1.52706]
[1780417992667,58.46,67702.58,0.5,0.00831,1e-05,1.53321]
[1780417997704,58.46,67707.37,0.5,0.00835,1e-05,1.53918]
[1780418002739,58.47,67707.66,0.5,0.00836,1e-05,1.54084]
[1780418007774,58.48,67708.25,0.5,0.00837,1e-05,1.54275]
[1780418012809,58.49,67700.67,0.5,0.00833,1e-05,1.53591]
[1780418017844,58.5,67708.94,0.5,0.00838,1e-05,1.54516]
[1780418022879,58.51,67709.14,0.5,0.00839,1e-05,1.54666]
[1780418027914,58.52,67712.55,0.5,0.00842,1e-05,1.55122]
[1780418032949,58.52,67708.55,0.5,0.00841,1e-05,1.54865]
[1780418037984,58.53,67695.05,0.5,0.00834,1e-05,1.53706]
[1780418043019,58.54,67689.9,0.5,0.00832,1e-05,1.53353]
[1780418048058,58.55,67691.05,0.5,0.00833,1e-05,1.53601]
[1780418053093,58.56,67688.55,0.5,0.00832,1e-05,1.53502]
[1780418058128,58.57,67682.04,0.5,0.0083,1e-05,1.53022]
[1780418063165,58.58,67677.74,0.5,0.00828,1e-05,1.52756]
[1780418068202,58.59,67679.24,0.5,0.0083,1e-05,1.53041]
[1780418068911,58.59,67679.24,0.5,0.0083,1e-05,1.53041]
[1780418069305,58.59,67679.24,0.5,0.0083,1e-05,1.53041]
[1780418079279,58.61,67686.97,0.5,0.00835,1e-05,1.53972]
[1780418084315,58.62,67686.41,0.5,0.00836,1e-05,1.54051]
[1780418089378,58.62,67683.1,0.5,0.00835,1e-05,1.53869]
[1780418094413,58.63,67686.25,0.5,0.00838,1e-05,1.54299]
[1780418099451,58.64,67685.64,0.5,0.00838,1e-05,1.54371]
[1780418104496,58.65,67694.31,0.5,0.00844,1e-05,1.55325]
[1780418109536,58.66,67696.48,0.5,0.00846,1e-05,1.55655]
[1780418114573,58.66,67695.32,0.5,0.00846,1e-05,1.55662]
[1780418119611,58.67,67703.83,0.5,0.00851,1e-05,1.56596]
[1780418124646,58.68,67702.39,0.5,0.00851,1e-05,1.56568]
[1780418129681,58.69,67699.69,0.5,0.0085,1e-05,1.56418]
[1780418134717,58.69,67699.63,0.5,0.00851,1e-05,1.56422]
[1780418139752,58.7,67698.97,0.5,0.00851,1e-05,1.56492]
[1780418144787,58.71,67688.32,0.5,0.00846,1e-05,1.55582]
[1780418149822,58.72,67688.53,0.5,0.00846,1e-05,1.5572]
[1780418154158,58.72,67696.12,0.5,0.00851,1e-05,1.56541]
[1780418159503,58.73,67690.28,0.5,0.00849,1e-05,1.56091]
[1780418159916,58.73,67690.28,0.5,0.00849,1e-05,1.56091]
[1780418164928,58.74,67688.49,0.5,0.00849,1e-05,1.56066]
[1780418169963,58.75,67686.21,0.5,0.00848,1e-05,1.55962]
[1780418174998,58.75,67679.74,0.5,0.00845,1e-05,1.55457]
[1780418179037,58.76,67676.06,0.5,0.00843,1e-05,1.55153]
[1780418179862,58.76,67609.9,0.5,0.00806,1e-05,1.48978]
[1780418180057,58.76,67577.36,0.5,0.00788,1e-05,1.46026]
[1780418183104,58.82,67584.95,0.5,0.00797,1e-05,1.47494]
[1780418189909,58.83,67579.53,0.5,0.00795,1e-05,1.47217]
[1780418190573,58.83,67574.69,0.5,0.00793,1e-05,1.46812]
[1780418192089,58.84,67565.38,0.5,0.00788,1e-05,1.45942]
[1780418196850,58.85,67565.89,0.5,0.00789,1e-05,1.46141]
[1780418197119,58.85,67568.37,0.5,0.00791,1e-05,1.46406]
[1780418200607,58.86,67579.53,0.5,0.00797,1e-05,1.47536]
[1780418200615,58.86,67579.53,0.5,0.00797,1e-05,1.47536]
[1780418201141,58.86,67577.79,0.5,0.00797,1e-05,1.47413]
[1780418202525,58.86,67575.44,0.5,0.00796,1e-05,1.47235]
[1780418203162,58.87,67580.29,0.5,0.00799,1e-05,1.47716]
[1780418204398,58.87,67591.47,0.5,0.00805,1e-05,1.48781]
[1780418205178,58.87,67588.07,0.5,0.00803,1e-05,1.48502]
[1780418207555,58.87,67577.24,0.5,0.00798,1e-05,1.47577]
[1780418208197,58.88,67569.06,0.5,0.00793,1e-05,1.46865]
[1780418210644,58.88,67557.5,0.5,0.00788,1e-05,1.45887]
[1780418211325,58.88,67557.0,0.5,0.00788,1e-05,1.45881]
[1780418212583,58.89,67551.31,0.5,0.00785,1e-05,1.45404]
[1780418213230,58.89,67548.3,0.5,0.00783,1e-05,1.45171]
[1780418218340,58.91,67561.12,0.5,0.00792,1e-05,1.46568]
[1780418223383,58.92,67571.18,0.5,0.00798,1e-05,1.47677]
[1780418224121,58.92,67571.18,0.5,0.00798,1e-05,1.47677]
[1780418224146,58.92,67571.18,0.5,0.00798,1e-05,1.47677]
[1780418224477,58.92,67571.18,0.5,0.00798,1e-05,1.47677]
[1780418226847,58.92,67594.54,0.5,0.00812,1e-05,1.49902]
[1780418227463,58.93,67588.04,0.5,0.00809,1e-05,1.49365]
[1780418229043,58.93,67578.26,0.5,0.00803,1e-05,1.48462]
[1780418229474,58.93,67571.66,0.5,0.008,1e-05,1.4789]
[1780418234204,58.94,67571.08,0.5,0.00801,1e-05,1.48055]
[1780418239506,58.96,67571.66,0.5,0.00802,1e-05,1.48276]
[1780418244542,58.97,67578.56,0.5,0.00807,1e-05,1.49083]
[1780418249582,58.98,67575.53,0.5,0.00806,1e-05,1.48974]
[1780418250321,58.98,67575.53,0.5,0.00806,1e-05,1.48974]
[1780418255619,58.99,67560.99,0.5,0.00799,1e-05,1.47748]
[1780418260682,59.0,67560.77,0.5,0.008,1e-05,1.47871]
[1780418266703,59.02,67575.71,0.5,0.0081,1e-05,1.49487]
[1780418271738,59.03,67578.36,0.5,0.00812,1e-05,1.49893]
[1780418276773,59.04,67575.96,0.5,0.00812,1e-05,1.49835]
[1780418281808,59.05,67575.25,0.5,0.00812,1e-05,1.49926]
[1780418284840,59.06,67550.7,0.5,0.00799,1e-05,1.47761]
[1780418289875,59.07,67532.77,0.5,0.00791,1e-05,1.46305]
[1780418290910,59.07,67532.77,0.5,0.00791,1e-05,1.46305]
[1780418296924,59.09,67503.04,0.5,0.00776,1e-05,1.439]
[1780418301961,59.1,67504.86,0.5,0.00778,1e-05,1.44271]
[1780418306996,59.12,67496.19,0.5,0.00775,1e-05,1.43696]
[1780418312046,59.13,67488.7,0.5,0.00772,1e-05,1.43138]
[1780418317088,59.15,67481.18,0.5,0.00769,1e-05,1.42725]
[1780418319690,59.15,67487.47,0.5,0.00773,1e-05,1.4337]
[1780418320119,59.15,67505.96,0.5,0.00783,1e-05,1.45027]
[1780418320335,59.15,67505.96,0.5,0.00783,1e-05,1.45027]
[1780418322994,59.16,67502.78,0.5,0.00782,1e-05,1.44822]
[1780418325537,59.17,67500.77,0.5,0.00782,1e-05,1.44797]
[1780418326017,59.17,67500.77,0.5,0.00782,1e-05,1.44797]
[1780418330038,59.18,67483.81,0.5,0.00774,1e-05,1.43438]
[1780418335252,59.2,67500.51,0.5,0.00784,1e-05,1.45177]
[1780418340274,59.21,67500.6,0.5,0.00785,1e-05,1.45372]
[1780418342646,59.21,67499.97,0.5,0.00785,1e-05,1.45353]
[1780418343854,59.21,67496.79,0.5,0.00784,1e-05,1.45105]
[1780418345582,59.22,67447.32,0.5,0.00758,1e-05,1.40822]
[1780418347197,59.22,67447.32,0.5,0.00758,1e-05,1.40822]
[1780418349060,59.23,67446.75,0.5,0.00758,1e-05,1.40863]
[1780418350525,59.26,67438.94,0.5,0.00757,1e-05,1.40666]
[1780418353469,59.3,67454.69,0.5,0.00769,1e-05,1.42588]
[1780418353570,59.3,67454.69,0.5,0.00769,1e-05,1.42588]
[1780418358593,59.31,67461.21,0.5,0.00774,1e-05,1.43374]
[1780418359505,59.32,67457.87,0.5,0.00772,1e-05,1.43117]
[1780418362456,59.33,67484.79,0.5,0.00788,1e-05,1.45687]
[1780418365478,59.34,67463.65,0.5,0.00777,1e-05,1.43903]
[1780418370513,59.35,67470.51,0.5,0.00782,1e-05,1.44712]
[1780418376064,59.36,67476.28,0.5,0.00785,1e-05,1.45287]
[1780418381590,59.38,67484.81,0.5,0.00792,1e-05,1.46318]
[1780418386625,59.39,67497.88,0.5,0.008,1e-05,1.47679]
[1780418391660,59.4,67500.58,0.5,0.00802,1e-05,1.48091]
[1780418396695,59.41,67506.78,0.5,0.00807,1e-05,1.4882]
[1780418401730,59.42,67502.82,0.5,0.00805,1e-05,1.48615]
[1780418406765,59.43,67501.48,0.5,0.00806,1e-05,1.48652]
[1780418411800,59.44,67512.28,0.5,0.00813,1e-05,1.49798]
[1780418416835,59.45,67506.29,0.5,0.0081,1e-05,1.49398]
[1780418421870,59.46,67504.77,0.5,0.0081,1e-05,1.49412]
[1780418424891,59.47,67522.65,0.5,0.00821,1e-05,1.51153]
[1780418429926,59.48,67521.25,0.5,0.00821,1e-05,1.51166]
[1780418434963,59.49,67516.7,0.5,0.00819,1e-05,1.50786]
[1780418439998,59.5,67515.84,0.5,0.00819,1e-05,1.50849]
[1780418445034,59.51,67521.31,0.5,0.00823,1e-05,1.51494]
[1780418450275,59.51,67537.23,0.5,0.00833,1e-05,1.53082]
[1780418450630,59.52,67540.86,0.5,0.00835,1e-05,1.53447]
[1780418454903,59.52,67542.85,0.5,0.00837,1e-05,1.53729]
[1780418455644,59.52,67547.13,0.5,0.00839,1e-05,1.54154]
[1780418456011,59.52,67547.13,0.5,0.00839,1e-05,1.54154]
[1780418456655,59.53,67549.81,0.5,0.00841,1e-05,1.5443]
[1780418460627,59.53,67560.16,0.5,0.00847,1e-05,1.55494]
[1780418461279,59.53,67560.16,0.5,0.00847,1e-05,1.55494]
[1780418464651,59.54,67584.48,0.5,0.00862,1e-05,1.57873]
[1780418465311,59.54,67584.48,0.5,0.00862,1e-05,1.57873]
[1780418466713,59.54,67589.69,0.5,0.00865,1e-05,1.58407]
[1780418467326,59.54,67589.69,0.5,0.00865,1e-05,1.58407]
[1780418469073,59.54,67569.58,0.5,0.00853,1e-05,1.56514]
[1780418469661,59.54,67571.64,0.5,0.00855,1e-05,1.56729]
[1780418471702,59.54,67575.63,0.5,0.00857,1e-05,1.57145]
[1780418471823,59.54,67575.63,0.5,0.00857,1e-05,1.57145]
[1780418480350,59.55,67570.68,0.5,0.00855,1e-05,1.56836]
[1780418485386,59.56,67569.18,0.5,0.00855,1e-05,1.56784]
[1780418488203,59.56,67546.47,0.5,0.00842,1e-05,1.54687]
[1780418493443,59.57,67547.3,0.5,0.00843,1e-05,1.54776]
[1780418498478,59.58,67554.44,0.5,0.00848,1e-05,1.5556]
[1780418503516,59.58,67566.5,0.5,0.00855,1e-05,1.56803]
[1780418508551,59.59,67568.06,0.5,0.00857,1e-05,1.57042]
[1780418513586,59.6,67555.49,0.5,0.0085,1e-05,1.55952]
[1780418518622,59.6,67543.12,0.5,0.00844,1e-05,1.54884]
[1780418523671,59.61,67532.7,0.5,0.00839,1e-05,1.54009]
[1780418527269,59.61,67518.94,0.5,0.00831,1e-05,1.52767]
[1780418527343,59.62,67495.88,0.5,0.00818,1e-05,1.50652]
[1780418527703,59.62,67475.34,0.5,0.00807,1e-05,1.48794]
[1780418531107,59.62,67467.27,0.5,0.00803,1e-05,1.48122]
[1780418531114,59.62,67467.27,0.5,0.00803,1e-05,1.48122]
[1780418533727,59.63,67465.31,0.5,0.00803,1e-05,1.48042]
[1780418534107,59.63,67465.31,0.5,0.00803,1e-05,1.48042]
[1780418537834,59.64,67470.33,0.5,0.00806,1e-05,1.4863]
[1780418538375,59.64,67470.33,0.5,0.00806,1e-05,1.4863]
[1780418541555,59.65,67472.33,0.5,0.00808,1e-05,1.4894]
[1780418541574,59.65,67472.33,0.5,0.00808,1e-05,1.4894]
[1780418542405,59.65,67472.33,0.5,0.00808,1e-05,1.4894]
[1780418546116,59.65,67486.49,0.5,0.00817,1e-05,1.50358]
[1780418546557,59.66,67486.4,0.5,0.00817,1e-05,1.50378]
[1780418551252,59.66,67482.21,0.5,0.00815,1e-05,1.50109]
[1780418551542,59.67,67480.26,0.5,0.00814,1e-05,1.4986]
[1780418556935,59.68,67488.87,0.5,0.00819,1e-05,1.5082]
[1780418561970,59.69,67489.48,0.5,0.00821,1e-05,1.51014]
[1780418567005,59.7,67473.11,0.5,0.00812,1e-05,1.49649]
[1780418567506,59.7,67473.11,0.5,0.00812,1e-05,1.49649]
[1780418567564,59.7,67473.11,0.5,0.00812,1e-05,1.49649]
[1780418573048,59.71,67487.7,0.5,0.00822,1e-05,1.5116]
[1780418577604,59.71,67482.68,0.5,0.00819,1e-05,1.50804]
[1780418583118,59.73,67474.13,0.5,0.00816,1e-05,1.50191]
[1780418585132,59.73,67492.78,0.5,0.00827,1e-05,1.51969]
[1780418590167,59.74,67494.1,0.5,0.00828,1e-05,1.52218]
[1780418595202,59.75,67485.35,0.5,0.00824,1e-05,1.51534]
[1780418600237,59.75,67485.88,0.5,0.00825,1e-05,1.51712]
[1780418605272,59.76,67485.02,0.5,0.00825,1e-05,1.51762]
[1780418610307,59.77,67484.43,0.5,0.00826,1e-05,1.51836]
[1780418615345,59.78,67505.87,0.5,0.00838,1e-05,1.53853]
[1780418620380,59.79,67519.06,0.5,0.00846,1e-05,1.55196]
[1780418625416,59.79,67539.27,0.5,0.00858,1e-05,1.57202]
[1780418630451,59.8,67539.09,0.5,0.00859,1e-05,1.57264]
[1780418635486,59.8,67544.25,0.5,0.00862,1e-05,1.57834]
[1780418640523,59.81,67543.94,0.5,0.00863,1e-05,1.57879]
[1780418643544,59.81,67524.98,0.5,0.00852,1e-05,1.56122]
[1780418648581,59.82,67522.99,0.5,0.00851,1e-05,1.56023]
[1780418653617,59.82,67524.5,0.5,0.00853,1e-05,1.56257]
[1780418658654,59.83,67539.36,0.5,0.00862,1e-05,1.57758]
[1780418663689,59.83,67549.84,0.5,0.00868,1e-05,1.58834]
[1780418668724,59.84,67548.43,0.5,0.00868,1e-05,1.58764]
[1780418673777,59.84,67554.78,0.5,0.00872,1e-05,1.59336]
[1780418675808,59.84,67545.91,0.5,0.00867,1e-05,1.58496]
[1780418681822,59.85,67536.2,0.5,0.00861,1e-05,1.57667]
[1780418686857,59.86,67522.42,0.5,0.00854,1e-05,1.56452]
[1780418691892,59.86,67524.14,0.5,0.00856,1e-05,1.56701]
[1780418696927,59.87,67520.33,0.5,0.00854,1e-05,1.56425]
[1780418701963,59.87,67520.29,0.5,0.00854,1e-05,1.56507]
[1780418703985,59.87,67541.02,0.5,0.00867,1e-05,1.58516]
[1780418709025,59.88,67544.77,0.5,0.00869,1e-05,1.58941]
[1780418709658,59.88,67544.77,0.5,0.00869,1e-05,1.58941]
[1780418713052,59.88,67562.96,0.5,0.0088,1e-05,1.60745]
[1780418718090,59.88,67577.11,0.5,0.00889,1e-05,1.62164]
[1780418720222,59.88,67580.31,0.5,0.00891,1e-05,1.62484]
[1780418722096,59.89,67574.56,0.5,0.00888,1e-05,1.61936]
[1780418727158,59.89,67574.96,0.5,0.00888,1e-05,1.62021]
[1780418728501,59.89,67574.96,0.5,0.00888,1e-05,1.62021]
[1780418730391,59.89,67579.15,0.5,0.00891,1e-05,1.62444]
[1780418732361,59.89,67576.09,0.5,0.00888,1e-05,1.62054]
[1780418732505,59.89,67576.09,0.5,0.00888,1e-05,1.62054]
[1780418741261,59.9,67554.92,0.5,0.00876,1e-05,1.6008]
[1780418746295,59.9,67559.38,0.5,0.00879,1e-05,1.60567]
[1780418749327,59.9,67580.26,0.5,0.00892,1e-05,1.62626]
[1780418754363,59.9,67588.64,0.5,0.00897,1e-05,1.63474]
[1780418759399,59.9,67585.18,0.5,0.00895,1e-05,1.63162]
[1780418764434,59.91,67592.11,0.5,0.00899,1e-05,1.63866]
[1780418769469,59.91,67592.31,0.5,0.009,1e-05,1.63907]
[1780418770513,59.91,67592.31,0.5,0.009,1e-05,1.63907]
[1780418771025,59.91,67593.94,0.5,0.00901,1e-05,1.64071]
[1780418776524,59.91,67606.33,0.5,0.00908,1e-05,1.65314]
[1780418776729,59.91,67606.33,0.5,0.00908,1e-05,1.65314]
[1780418777986,59.91,67612.25,0.5,0.00912,1e-05,1.65903]
[1780418778690,59.91,67612.25,0.5,0.00912,1e-05,1.65903]
[1780418779545,59.91,67640.68,0.5,0.00929,1e-05,1.68744]
[1780418781377,59.91,67649.74,0.5,0.00935,1e-05,1.69654]
[1780418781679,59.91,67649.74,0.5,0.00935,1e-05,1.69654]
[1780418789621,59.9,67662.86,0.5,0.00942,1e-05,1.70864]
[1780418793375,59.9,67678.08,0.5,0.00951,1e-05,1.72283]
[1780418793974,59.89,67695.24,0.5,0.00961,1e-05,1.7394]
[1780418795433,59.89,67683.84,0.5,0.00954,1e-05,1.72753]
[1780418797046,59.89,67690.55,0.5,0.00958,1e-05,1.7342]
[1780418798719,59.89,67701.61,0.5,0.00965,1e-05,1.74549]
[1780418799909,59.89,67702.67,0.5,0.00966,1e-05,1.7463]
[1780418800249,59.89,67702.67,0.5,0.00966,1e-05,1.7463]
[1780418800711,59.89,67701.19,0.5,0.00965,1e-05,1.74462]
[1780418804662,59.87,67701.02,0.5,0.00963,1e-05,1.74241]
[1780418805271,59.87,67696.53,0.5,0.0096,1e-05,1.73711]
[1780418809558,59.79,67694.04,0.5,0.0095,1e-05,1.72068]
[1780418810299,59.78,67696.52,0.5,0.00951,1e-05,1.7226]
[1780418814731,59.77,67698.56,0.5,0.00951,1e-05,1.7228]
[1780418815317,59.76,67699.7,0.5,0.00951,1e-05,1.72271]
[1780418818773,59.75,67721.6,0.5,0.00964,1e-05,1.74401]
[1780418819859,59.74,67678.33,0.5,0.00935,1e-05,1.69766]
[1780418822412,59.74,67662.32,0.5,0.00925,1e-05,1.68148]
[1780418823885,59.73,67632.1,0.5,0.00906,1e-05,1.64908]
[1780418828920,59.71,67621.01,0.5,0.00897,1e-05,1.63575]
[1780418834623,59.7,67628.28,0.5,0.00901,1e-05,1.64109]
[1780418839998,59.68,67631.65,0.5,0.00901,1e-05,1.64114]
[1780418845056,59.67,67612.75,0.5,0.00888,1e-05,1.62031]
[1780418850097,59.65,67615.03,0.5,0.00888,1e-05,1.62046]
[1780418855281,59.64,67606.45,0.5,0.00881,1e-05,1.60938]
[1780418855282,59.64,67606.45,0.5,0.00881,1e-05,1.60938]
[1780418855360,59.64,67602.89,0.5,0.00879,1e-05,1.60552]
[1780418860902,59.65,67605.59,0.5,0.00881,1e-05,1.60916]
[1780418866097,59.66,67614.87,0.5,0.00888,1e-05,1.61993]
[1780418871614,59.67,67599.74,0.5,0.0088,1e-05,1.60681]
[1780418871663,59.67,67602.51,0.5,0.00881,1e-05,1.60985]
[1780418877288,59.69,67594.42,0.5,0.00878,1e-05,1.60455]
[1780418881034,59.7,67594.54,0.5,0.00879,1e-05,1.60624]
[1780418885348,59.71,67620.32,0.5,0.00896,1e-05,1.63401]
[1780418890389,59.73,67637.96,0.5,0.00908,1e-05,1.65381]
[1780418895431,59.74,67651.07,0.5,0.00918,1e-05,1.66905]
[1780418899459,59.75,67672.13,0.5,0.00932,1e-05,1.6923]
[1780418902937,59.76,67681.95,0.5,0.00939,1e-05,1.70338]
[1780418903487,59.76,67684.16,0.5,0.0094,1e-05,1.70505]
[1780418908525,59.74,67695.31,0.5,0.00945,1e-05,1.71407]
[1780418913560,59.72,67686.8,0.5,0.00937,1e-05,1.70079]
[1780418918594,59.7,67701.19,0.5,0.00945,1e-05,1.71252]
[1780418923632,59.69,67690.69,0.5,0.00936,1e-05,1.6989]
[1780418928667,59.67,67686.25,0.5,0.00932,1e-05,1.6916]
[1780418933702,59.65,67686.78,0.5,0.0093,1e-05,1.68938]
[1780418938751,59.63,67676.19,0.5,0.00922,1e-05,1.67599]
[1780418943786,59.62,67675.51,0.5,0.0092,1e-05,1.67275]
[1780418948821,59.6,67683.59,0.5,0.00923,1e-05,1.67828]
[1780418953856,59.59,67686.32,0.5,0.00923,1e-05,1.67841]
[1780418958891,59.57,67682.63,0.5,0.00919,1e-05,1.67211]
[1780418963925,59.55,67692.35,0.5,0.00924,1e-05,1.67927]
[1780418968961,59.54,67682.91,0.5,0.00916,1e-05,1.66718]
[1780418973996,59.52,67689.89,0.5,0.00918,1e-05,1.67066]
[1780418979035,59.51,67683.0,0.5,0.00913,1e-05,1.66121]
[1780418984070,59.49,67674.91,0.5,0.00906,1e-05,1.65077]
[1780418989104,59.48,67672.54,0.5,0.00903,1e-05,1.64613]
[1780418994142,59.46,67679.81,0.5,0.00906,1e-05,1.65106]
[1780418996156,59.46,67659.55,0.5,0.00893,1e-05,1.63007]
[1780419001192,59.44,67647.12,0.5,0.00885,1e-05,1.61577]
[1780419006227,59.43,67637.41,0.5,0.00878,1e-05,1.60437]
[1780419011262,59.42,67654.13,0.5,0.00887,1e-05,1.6188]
[1780419016297,59.41,67644.87,0.5,0.0088,1e-05,1.60779]
[1780419019320,59.4,67626.31,0.5,0.00868,1e-05,1.58865]
[1780419022895,59.39,67606.17,0.5,0.00856,1e-05,1.56797]
[1780419027901,59.38,67599.68,0.5,0.00851,1e-05,1.56087]
[1780419033424,59.37,67607.89,0.5,0.00854,1e-05,1.5657]
[1780419038459,59.36,67620.76,0.5,0.00861,1e-05,1.57654]
[1780419043495,59.35,67632.53,0.5,0.00867,1e-05,1.58627]
[1780419048530,59.34,67616.02,0.5,0.00856,1e-05,1.56872]
[1780419053565,59.33,67617.72,0.5,0.00856,1e-05,1.56881]
[1780419058607,59.32,67613.05,0.5,0.00852,1e-05,1.56283]
[1780419063641,59.31,67611.9,0.5,0.00851,1e-05,1.56026]
[1780419068676,59.3,67615.2,0.5,0.00852,1e-05,1.56168]
[1780419073711,59.29,67611.2,0.5,0.00848,1e-05,1.55644]
[1780419078748,59.28,67610.73,0.5,0.00847,1e-05,1.55459]
[1780419083783,59.27,67611.08,0.5,0.00847,1e-05,1.55354]
[1780419088818,59.26,67626.0,0.5,0.00854,1e-05,1.56636]
[1780419093853,59.25,67611.43,0.5,0.00844,1e-05,1.55001]
[1780419098888,59.24,67627.32,0.5,0.00853,1e-05,1.56372]
[1780419103923,59.23,67625.78,0.5,0.00851,1e-05,1.56079]
[1780419105958,59.23,67606.75,0.5,0.0084,1e-05,1.54212]
[1780419106953,59.23,67569.54,0.5,0.00818,1e-05,1.50699]
[1780419111986,59.22,67552.22,0.5,0.00808,1e-05,1.49015]
[1780419117022,59.22,67552.5,0.5,0.00808,1e-05,1.48962]
[1780419122057,59.21,67558.63,0.5,0.00811,1e-05,1.49445]
[1780419127096,59.21,67562.74,0.5,0.00813,1e-05,1.49736]
[1780419132131,59.2,67567.51,0.5,0.00815,1e-05,1.50091]
[1780419137166,59.2,67566.3,0.5,0.00813,1e-05,1.49892]
[1780419139182,59.19,67547.47,0.5,0.00803,1e-05,1.48125]
[1780419144218,59.19,67540.04,0.5,0.00798,1e-05,1.47381]
[1780419147336,59.19,67518.75,0.5,0.00787,1e-05,1.45415]
[1780419149254,59.19,67500.04,0.5,0.00776,1e-05,1.43718]
[1780419154289,59.18,67484.51,0.5,0.00767,1e-05,1.42214]
[1780419159763,59.18,67481.38,0.5,0.00766,1e-05,1.41926]
[1780419165370,59.18,67491.87,0.5,0.00771,1e-05,1.42835]
[1780419170405,59.18,67475.4,0.5,0.00762,1e-05,1.41358]
[1780419174434,59.18,67455.52,0.5,0.00752,1e-05,1.3961]
[1780419179473,59.18,67459.21,0.5,0.00754,1e-05,1.39936]
[1780419184508,59.18,67460.24,0.5,0.00754,1e-05,1.40029]
[1780419189544,59.18,67461.15,0.5,0.00755,1e-05,1.4011]
[1780419194580,59.18,67457.3,0.5,0.00753,1e-05,1.39773]
[1780419199614,59.18,67458.69,0.5,0.00754,1e-05,1.39899]
[1780419203642,59.18,67439.63,0.5,0.00744,1e-05,1.38246]
[1780419208677,59.18,67434.09,0.5,0.00741,1e-05,1.37784]
[1780419213712,59.18,67448.19,0.5,0.00748,1e-05,1.38931]
[1780419218748,59.18,67470.82,0.5,0.0076,1e-05,1.40916]
[1780419223784,59.18,67478.2,0.5,0.00764,1e-05,1.41555]
[1780419228819,59.18,67483.54,0.5,0.00766,1e-05,1.42012]
[1780419233854,59.18,67487.86,0.5,0.00768,1e-05,1.42371]
[1780419238890,59.18,67484.88,0.5,0.00767,1e-05,1.42089]
[1780419243928,59.18,67488.77,0.5,0.00769,1e-05,1.4241]
[1780419248963,59.18,67509.57,0.5,0.0078,1e-05,1.44237]
[1780419253998,59.17,67499.19,0.5,0.00774,1e-05,1.43273]
[1780419259035,59.17,67498.25,0.5,0.00773,1e-05,1.43161]
[1780419264070,59.17,67493.43,0.5,0.0077,1e-05,1.42703]
[1780419269105,59.17,67486.69,0.5,0.00767,1e-05,1.42082]
[1780419274140,59.17,67479.34,0.5,0.00762,1e-05,1.4132]
[1780419279175,59.17,67455.7,0.5,0.0075,1e-05,1.3924]
[1780419284210,59.17,67455.97,0.5,0.0075,1e-05,1.3927]
[1780419289245,59.17,67438.38,0.5,0.00741,1e-05,1.37755]
[1780419294282,59.17,67442.13,0.5,0.00743,1e-05,1.381]
[1780419299318,59.17,67445.39,0.5,0.00745,1e-05,1.38396]
[1780419302338,59.17,67464.11,0.5,0.00754,1e-05,1.40035]
[1780419307373,59.17,67470.2,0.5,0.00758,1e-05,1.40571]
[1780419312408,59.17,67477.65,0.5,0.00762,1e-05,1.41215]
[1780419317443,59.17,67471.41,0.5,0.00758,1e-05,1.40659]
[1780419322661,59.17,67474.54,0.5,0.0076,1e-05,1.40928]
[1780419328520,59.17,67476.07,0.5,0.00761,1e-05,1.41049]
[1780419333556,59.17,67474.8,0.5,0.00759,1e-05,1.40832]
[1780419339084,59.17,67469.52,0.5,0.00757,1e-05,1.40363]
[1780419343626,59.17,67491.76,0.5,0.00768,1e-05,1.42312]
[1780419348662,59.16,67489.07,0.5,0.00767,1e-05,1.42051]
[1780419353709,59.16,67468.13,0.5,0.00755,1e-05,1.40189]
[1780419357325,59.16,67475.04,0.5,0.00759,1e-05,1.40794]
[1780419356948,59.16,67454.29,0.5,0.00748,1e-05,1.38976]
[1780419357926,59.16,67406.65,0.5,0.00724,1e-05,1.3488]
[1780419358567,59.16,67406.65,0.5,0.00724,1e-05,1.3488]
[1780419359120,59.16,67406.65,0.5,0.00724,1e-05,1.3488]
[1780419360025,59.17,67394.61,0.5,0.00718,1e-05,1.3396]
[1780419363820,59.18,67412.99,0.5,0.00728,1e-05,1.35652]
[1780419368854,59.18,67416.54,0.5,0.0073,1e-05,1.35993]
[1780419373890,59.18,67440.24,0.5,0.00743,1e-05,1.38066]
[1780419376986,59.19,67436.47,0.5,0.00741,1e-05,1.37747]
[1780419378244,59.19,67436.27,0.5,0.00741,1e-05,1.37736]
[1780419379317,59.19,67437.95,0.5,0.00742,1e-05,1.37885]
[1780419381505,59.19,67430.1,0.5,0.00738,1e-05,1.37214]
[1780419381764,59.19,67430.1,0.5,0.00738,1e-05,1.37214]
[1780419386859,59.19,67435.64,0.5,0.00741,1e-05,1.37711]
[1780419395048,59.19,67434.99,0.5,0.0074,1e-05,1.37598]
[1780419400083,59.19,67452.12,0.5,0.00749,1e-05,1.39098]
[1780419405118,59.19,67451.66,0.5,0.00749,1e-05,1.39063]
[1780419410164,59.19,67455.68,0.5,0.00751,1e-05,1.39415]
[1780419415199,59.19,67462.36,0.5,0.00754,1e-05,1.4]
[1780419420235,59.19,67463.07,0.5,0.00755,1e-05,1.40058]
[1780419424278,59.19,67437.09,0.5,0.00741,1e-05,1.37797]
[1780419425277,59.19,67410.96,0.5,0.00728,1e-05,1.35554]
[1780419430381,59.19,67416.14,0.5,0.00731,1e-05,1.36016]
[1780419436355,59.2,67413.87,0.5,0.0073,1e-05,1.35866]
[1780419441390,59.2,67420.83,0.5,0.00734,1e-05,1.36491]
[1780419446425,59.2,67413.93,0.5,0.0073,1e-05,1.35929]
[1780419451460,59.2,67414.84,0.5,0.0073,1e-05,1.35946]
[1780419457494,59.21,67403.84,0.5,0.00725,1e-05,1.35042]
[1780419462538,59.21,67380.95,0.5,0.00714,0.0,1.33151]
[1780419467572,59.21,67382.27,0.5,0.00715,0.0,1.33321]
[1780419472608,59.22,67376.72,0.5,0.00712,0.0,1.32908]
[1780419477643,59.22,67381.97,0.5,0.00715,0.0,1.33395]
[1780419482678,59.22,67385.5,0.5,0.00717,1e-05,1.33746]
[1780419487713,59.23,67375.62,0.5,0.00713,0.0,1.32971]
[1780419492748,59.23,67370.8,0.5,0.00711,0.0,1.32625]
[1780419497783,59.24,67355.7,0.5,0.00704,0.0,1.31429]
[1780419502826,59.24,67353.9,0.5,0.00703,0.0,1.31334]
[1780419507861,59.25,67355.63,0.5,0.00704,0.0,1.31549]
[1780419512900,59.25,67362.49,0.5,0.00708,0.0,1.32094]
[1780419517935,59.25,67371.23,0.5,0.00712,0.0,1.32888]
[1780419522970,59.26,67369.81,0.5,0.00712,0.0,1.32827]
[1780419528005,59.26,67350.31,0.5,0.00703,0.0,1.31248]
[1780419533040,59.27,67343.99,0.5,0.007,0.0,1.30798]
[1780419538076,59.27,67340.18,0.5,0.00699,0.0,1.30558]
[1780419543114,59.28,67341.63,0.5,0.007,0.0,1.30756]
[1780419548149,59.28,67343.09,0.5,0.00701,0.0,1.30954]
[1780419553185,59.29,67337.98,0.5,0.00699,0.0,1.30607]
[1780419558220,59.3,67341.69,0.5,0.00701,0.0,1.31006]
[1780419563255,59.3,67333.32,0.5,0.00698,0.0,1.30372]
[1780419565268,59.3,67314.23,0.5,0.00688,0.0,1.28819]
[1780419570305,59.31,67315.16,0.5,0.00689,0.0,1.28989]
[1780419575340,59.32,67324.85,0.5,0.00694,0.0,1.29778]
[1780419580375,59.32,67309.59,0.5,0.00687,0.0,1.28599]
[1780419582806,59.32,67313.04,0.5,0.00689,0.0,1.28936]
[1780419584919,59.33,67313.94,0.5,0.0069,0.0,1.29056]
[1780419590445,59.34,67315.81,0.5,0.00691,0.0,1.29314]
[1780419595480,59.34,67314.82,0.5,0.00691,0.0,1.29318]
[1780419600533,59.35,67312.35,0.5,0.00691,0.0,1.29187]
[1780419605568,59.35,67313.88,0.5,0.00692,0.0,1.29413]
[1780419610603,59.36,67301.7,0.5,0.00687,0.0,1.28506]
[1780419615638,59.37,67290.79,0.5,0.00682,0.0,1.27716]
[1780419620679,59.38,67296.18,0.5,0.00685,0.0,1.28248]
[1780419625713,59.38,67285.51,0.5,0.00681,0.0,1.2748]
[1780419630754,59.39,67290.99,0.5,0.00684,0.0,1.28026]
[1780419635790,59.4,67284.44,0.5,0.00681,0.0,1.27484]
[1780419641474,59.4,67295.88,0.5,0.00687,0.0,1.2849]
[1780419642102,59.4,67349.04,0.5,0.00713,0.0,1.32914]
[1780419648058,59.41,67344.29,0.5,0.00711,0.0,1.3256]
[1780419654761,59.41,67362.25,0.5,0.0072,1e-05,1.3414]
[1780419662146,59.42,67357.44,0.5,0.00718,0.0,1.338]
[1780419663592,59.42,67382.78,0.5,0.00731,1e-05,1.35969]
[1780419669035,59.42,67375.9,0.5,0.00728,1e-05,1.35415]
[1780419674070,59.42,67374.97,0.5,0.00728,1e-05,1.35366]
[1780419677300,59.43,67374.82,0.5,0.00728,1e-05,1.35367]
[1780419683133,59.43,67387.0,0.5,0.00734,1e-05,1.36449]
[1780419685147,59.43,67407.53,0.5,0.00745,1e-05,1.3822]
[1780419690185,59.43,67401.14,0.5,0.00741,1e-05,1.37683]
[1780419695220,59.43,67412.39,0.5,0.00747,1e-05,1.38572]
[1780419700255,59.43,67420.4,0.5,0.00751,1e-05,1.39271]
[1780419704284,59.43,67441.69,0.5,0.00762,1e-05,1.41131]
[1780419709424,59.43,67438.7,0.5,0.0076,1e-05,1.40856]
[1780419715366,59.43,67446.94,0.5,0.00765,1e-05,1.41556]
[1780419720401,59.43,67435.25,0.5,0.00758,1e-05,1.40509]
[1780419725438,59.43,67416.5,0.5,0.00749,1e-05,1.38873]
[1780419730471,59.43,67425.82,0.5,0.00753,1e-05,1.39686]
[1780419735506,59.43,67424.38,0.5,0.00753,1e-05,1.39559]
[1780419740542,59.43,67445.55,0.5,0.00764,1e-05,1.41404]
[1780419745577,59.43,67450.57,0.5,0.00766,1e-05,1.4183]
[1780419750612,59.42,67461.96,0.5,0.00772,1e-05,1.42816]
[1780419755646,59.42,67462.5,0.5,0.00772,1e-05,1.42737]
[1780419760682,59.42,67457.13,0.5,0.00769,1e-05,1.42237]
[1780419765717,59.42,67466.03,0.5,0.00773,1e-05,1.43001]
[1780419770752,59.42,67469.21,0.5,0.00775,1e-05,1.43251]
[1780419775787,59.41,67465.9,0.5,0.00773,1e-05,1.42933]
[1780419780822,59.41,67468.26,0.5,0.00774,1e-05,1.43109]
[1780419785858,59.41,67458.52,0.5,0.00769,1e-05,1.42215]
[1780419788884,59.41,67436.18,0.5,0.00757,1e-05,1.40246]
[1780419793919,59.41,67428.56,0.5,0.00753,1e-05,1.3958]
[1780419798954,59.41,67417.73,0.5,0.00747,1e-05,1.38639]
[1780419802983,59.41,67398.4,0.5,0.00737,1e-05,1.36981]
[1780419808022,59.41,67403.11,0.5,0.0074,1e-05,1.37408]
[1780419813057,59.41,67408.43,0.5,0.00742,1e-05,1.37787]
[1780419818092,59.41,67407.08,0.5,0.00742,1e-05,1.37685]
[1780419823127,59.41,67404.35,0.5,0.0074,1e-05,1.37465]
[1780419828162,59.42,67404.67,0.5,0.00741,1e-05,1.37507]
[1780419833197,59.42,67407.99,0.5,0.00742,1e-05,1.37808]
[1780419838233,59.42,67408.07,0.5,0.00742,1e-05,1.37827]
[1780419843269,59.42,67397.8,0.5,0.00737,1e-05,1.3696]
[1780419848304,59.42,67405.34,0.5,0.00741,1e-05,1.37624]
[1780419853339,59.42,67409.17,0.5,0.00743,1e-05,1.37966]
[1780419858374,59.42,67421.03,0.5,0.00749,1e-05,1.39003]
[1780419861395,59.42,67439.75,0.5,0.00759,1e-05,1.40633]
[1780419866432,59.42,67443.74,0.5,0.00761,1e-05,1.40968]
[1780419871465,59.42,67430.64,0.5,0.00754,1e-05,1.39717]
[1780419876500,59.42,67421.19,0.5,0.00749,1e-05,1.38895]
[1780419881536,59.42,67425.82,0.5,0.00751,1e-05,1.393]
[1780419886576,59.42,67407.34,0.5,0.00742,1e-05,1.377]
[1780419891616,59.42,67411.24,0.5,0.00744,1e-05,1.38052]
[1780419896651,59.42,67422.16,0.5,0.0075,1e-05,1.39007]
[1780419901686,59.42,67423.32,0.5,0.0075,1e-05,1.39105]
[1780419906721,59.42,67446.36,0.5,0.00762,1e-05,1.41121]
[1780419908735,59.42,67467.24,0.5,0.00773,1e-05,1.42956]
[1780419912772,59.42,67489.1,0.5,0.00785,1e-05,1.44887]
[1780419917815,59.41,67499.87,0.5,0.0079,1e-05,1.45792]
[1780419922842,59.41,67502.78,0.5,0.00791,1e-05,1.45993]
[1780419923034,59.41,67502.78,0.5,0.00791,1e-05,1.45993]
[1780419928884,59.41,67497.36,0.5,0.00788,1e-05,1.45437]
[1780419933920,59.4,67507.64,0.5,0.00793,1e-05,1.46213]
[1780419938960,59.4,67505.13,0.5,0.00791,1e-05,1.45921]
[1780419943991,59.39,67504.77,0.5,0.0079,1e-05,1.45829]
[1780419949026,59.39,67506.52,0.5,0.00791,1e-05,1.4593]
[1780419954061,59.39,67503.31,0.5,0.00789,1e-05,1.45584]
[1780419959096,59.38,67506.37,0.5,0.0079,1e-05,1.45806]
[1780419964131,59.38,67492.45,0.5,0.00782,1e-05,1.44503]
[1780419969166,59.38,67496.91,0.5,0.00785,1e-05,1.44859]
[1780419974202,59.37,67495.13,0.5,0.00783,1e-05,1.44654]
[1780419979245,59.37,67494.81,0.5,0.00783,1e-05,1.44581]
[1780419984282,59.37,67489.82,0.5,0.0078,1e-05,1.44089]
[1780419989316,59.37,67473.62,0.5,0.00771,1e-05,1.4263]
[1780419992507,59.36,67474.72,0.5,0.00771,1e-05,1.42621]
[1780419992927,59.36,67474.72,0.5,0.00771,1e-05,1.42621]
[1780419999388,59.36,67465.64,0.5,0.00766,1e-05,1.41782]
[1780420004423,59.36,67463.26,0.5,0.00765,1e-05,1.41556]
[1780420009458,59.36,67465.92,0.5,0.00766,1e-05,1.41773]
[1780420014493,59.36,67475.71,0.5,0.00771,1e-05,1.42613]
[1780420019528,59.36,67468.01,0.5,0.00767,1e-05,1.4191]
[1780420023562,59.36,67445.73,0.5,0.00755,1e-05,1.39944]
[1780420028597,59.36,67443.96,0.5,0.00754,1e-05,1.39789]
[1780420033633,59.36,67437.18,0.5,0.00751,1e-05,1.39199]
[1780420038668,59.36,67431.05,0.5,0.00748,1e-05,1.3867]
[1780420043703,59.36,67433.77,0.5,0.00749,1e-05,1.38915]
[1780420048738,59.36,67430.93,0.5,0.00748,1e-05,1.38674]
[1780420050752,59.36,67408.84,0.5,0.00736,1e-05,1.36771]
[1780420052766,59.36,67387.62,0.5,0.00725,1e-05,1.34869]
[1780420057802,59.36,67382.61,0.5,0.00723,1e-05,1.3448]
[1780420062837,59.36,67392.51,0.5,0.00728,1e-05,1.35365]
[1780420067872,59.37,67397.8,0.5,0.00731,1e-05,1.35852]
[1780420072907,59.37,67404.92,0.5,0.00735,1e-05,1.36491]
[1780420075928,59.37,67381.23,0.5,0.00723,1e-05,1.34487]
[1780420080963,59.37,67381.37,0.5,0.00723,1e-05,1.34535]
[1780420085998,59.37,67385.44,0.5,0.00725,1e-05,1.34925]
[1780420091034,59.38,67380.59,0.5,0.00723,1e-05,1.34555]
[1780420096069,59.38,67367.58,0.5,0.00717,0.0,1.33496]
[1780420101105,59.38,67369.39,0.5,0.00718,1e-05,1.337]
[1780420106140,59.39,67373.92,0.5,0.00721,1e-05,1.34132]
[1780420109164,59.39,67349.75,0.5,0.00709,0.0,1.32126]
[1780420111192,59.39,67325.03,0.5,0.00696,0.0,1.29989]
[1780420116267,59.39,67325.06,0.5,0.00696,0.0,1.30042]
[1780420123507,59.4,67334.29,0.5,0.00702,0.0,1.30939]
[1780420131332,59.41,67320.5,0.5,0.00696,0.0,1.29923]
[1780420135933,59.42,67310.95,0.5,0.00692,0.0,1.29207]
[1780420135986,59.42,67334.48,0.5,0.00703,0.0,1.31143]
[1780420136374,59.42,67371.95,0.5,0.00722,1e-05,1.3429]
[1780420137486,59.42,67371.95,0.5,0.00722,1e-05,1.3429]
[1780420138190,59.42,67371.95,0.5,0.00722,1e-05,1.3429]
[1780420138809,59.42,67378.29,0.5,0.00725,1e-05,1.34846]
[1780420144438,59.42,67363.54,0.5,0.00718,0.0,1.33647]
[1780420149473,59.43,67367.75,0.5,0.0072,1e-05,1.34049]
[1780420154508,59.43,67370.44,0.5,0.00722,1e-05,1.3432]
[1780420159975,59.43,67373.47,0.5,0.00724,1e-05,1.3461]
[1780420164579,59.44,67351.69,0.5,0.00713,0.0,1.32824]
[1780420169614,59.44,67342.09,0.5,0.00709,0.0,1.32072]
[1780420174649,59.44,67335.04,0.5,0.00705,0.0,1.3146]
[1780420179684,59.45,67333.43,0.5,0.00705,0.0,1.31395]
[1780420184719,59.45,67342.26,0.5,0.00709,0.0,1.32194]
[1780420189755,59.46,67335.29,0.5,0.00706,0.0,1.31663]
[1780420194792,59.46,67345.57,0.5,0.00712,0.0,1.32581]
[1780420199827,59.47,67343.3,0.5,0.00711,0.0,1.3245]
[1780420204862,59.47,67342.52,0.5,0.00711,0.0,1.32443]
[1780420209898,59.47,67343.03,0.5,0.00711,0.0,1.32544]
[1780420214933,59.48,67351.93,0.5,0.00716,0.0,1.33346]
[1780420219968,59.48,67339.37,0.5,0.0071,0.0,1.32349]
[1780420225008,59.49,67347.34,0.5,0.00715,0.0,1.33085]
[1780420230038,59.49,67347.7,0.5,0.00715,0.0,1.33166]
[1780420235073,59.49,67349.2,0.5,0.00716,0.0,1.33253]
[1780420240108,59.5,67346.87,0.5,0.00715,0.0,1.33109]
[1780420245143,59.5,67344.23,0.5,0.00714,0.0,1.3294]
[1780420250178,59.51,67352.38,0.5,0.00718,0.0,1.33674]
[1780420255213,59.51,67375.66,0.5,0.0073,1e-05,1.35683]
[1780420260248,59.51,67377.62,0.5,0.00731,1e-05,1.35877]
[1780420265283,59.51,67382.56,0.5,0.00734,1e-05,1.36324]
[1780420270320,59.51,67398.92,0.5,0.00743,1e-05,1.37741]
[1780420275355,59.51,67401.57,0.5,0.00744,1e-05,1.37978]
[1780420280390,59.51,67424.71,0.5,0.00756,1e-05,1.39985]
[1780420285426,59.51,67421.76,0.5,0.00754,1e-05,1.39719]
[1780420290461,59.51,67415.52,0.5,0.00751,1e-05,1.39173]
[1780420295496,59.51,67402.04,0.5,0.00744,1e-05,1.37916]
[1780420300531,59.51,67405.25,0.5,0.00745,1e-05,1.38201]
[1780420305566,59.51,67406.54,0.5,0.00746,1e-05,1.38318]
[1780420310601,59.51,67417.8,0.5,0.00752,1e-05,1.39295]
[1780420315636,59.51,67431.07,0.5,0.00759,1e-05,1.40446]
[1780420320673,59.51,67425.57,0.5,0.00756,1e-05,1.39953]
[1780420325708,59.51,67418.95,0.5,0.00752,1e-05,1.39373]
[1780420330742,59.51,67423.48,0.5,0.00755,1e-05,1.39761]
[1780420335778,59.51,67430.88,0.5,0.00759,1e-05,1.404]
[1780420340813,59.51,67420.11,0.5,0.00753,1e-05,1.39453]
[1780420345852,59.51,67406.02,0.5,0.00746,1e-05,1.3823]
[1780420347863,59.51,67381.12,0.5,0.00733,1e-05,1.36094]
[1780420351993,59.51,67384.47,0.5,0.00735,1e-05,1.36385]
[1780420357959,59.51,67385.38,0.5,0.00735,1e-05,1.36399]
[1780420362994,59.52,67390.73,0.5,0.00738,1e-05,1.36881]
[1780420368028,59.52,67394.54,0.5,0.0074,1e-05,1.37225]
[1780420373064,59.52,67396.93,0.5,0.00741,1e-05,1.37446]
[1780420373622,59.52,67396.93,0.5,0.00741,1e-05,1.37446]
[1780420379106,59.52,67396.62,0.5,0.00741,1e-05,1.37437]
[1780420384141,59.52,67393.62,0.5,0.00739,1e-05,1.37193]
[1780420389177,59.52,67397.4,0.5,0.00742,1e-05,1.37536]
[1780420394213,59.52,67404.71,0.5,0.00745,1e-05,1.38178]
[1780420399249,59.52,67404.08,0.5,0.00745,1e-05,1.38132]
[1780420404282,59.52,67407.36,0.5,0.00747,1e-05,1.38424]
[1780420409318,59.52,67396.11,0.5,0.00741,1e-05,1.37455]
[1780420414353,59.52,67398.05,0.5,0.00742,1e-05,1.37541]
[1780420419388,59.53,67398.15,0.5,0.00742,1e-05,1.37563]
[1780420424425,59.53,67397.22,0.5,0.00741,1e-05,1.37496]
[1780420429459,59.53,67389.52,0.5,0.00737,1e-05,1.36849]
[1780420431473,59.53,67369.78,0.5,0.00727,1e-05,1.35168]
[1780420436508,59.53,67370.05,0.5,0.00728,1e-05,1.35226]
[1780420441545,59.53,67374.82,0.5,0.0073,1e-05,1.35664]
[1780420446580,59.53,67371.76,0.5,0.00729,1e-05,1.35434]
[1780420451616,59.54,67385.44,0.5,0.00736,1e-05,1.36627]
[1780420456660,59.54,67362.71,0.5,0.00725,1e-05,1.34712]
[1780420461695,59.54,67365.31,0.5,0.00726,1e-05,1.34964]
[1780420466730,59.54,67374.39,0.5,0.00731,1e-05,1.35766]
[1780420471768,59.54,67391.31,0.5,0.00739,1e-05,1.37142]
[1780420476807,59.55,67401.87,0.5,0.00745,1e-05,1.3806]
[1780420481844,59.55,67399.26,0.5,0.00744,1e-05,1.37845]
[1780420486879,59.55,67399.05,0.5,0.00743,1e-05,1.37838]
[1780420489818,59.55,67398.96,0.5,0.00743,1e-05,1.37834]
[1780420490929,59.55,67399.71,0.5,0.00744,1e-05,1.379]
[1780420496952,59.55,67401.05,0.5,0.00745,1e-05,1.38027]
[1780420501987,59.55,67381.63,0.5,0.00735,1e-05,1.36372]
[1780420506927,59.55,67394.35,0.5,0.00741,1e-05,1.37474]
[1780420508746,59.55,67402.04,0.5,0.00745,1e-05,1.38139]
[1780420518100,59.55,67410.17,0.5,0.0075,1e-05,1.38854]
[1780420522128,59.55,67391.74,0.5,0.0074,1e-05,1.37271]
[1780420527163,59.55,67382.07,0.5,0.00735,1e-05,1.36461]
[1780420532200,59.55,67377.8,0.5,0.00733,1e-05,1.36029]
[1780420537236,59.56,67373.2,0.5,0.00731,1e-05,1.35663]
[1780420542287,59.56,67388.0,0.5,0.00738,1e-05,1.36956]
[1780420547318,59.56,67382.27,0.5,0.00736,1e-05,1.36488]
[1780420552353,59.56,67381.55,0.5,0.00735,1e-05,1.36449]
[1780420558395,59.56,67375.55,0.5,0.00732,1e-05,1.35966]
[1780420562895,59.56,67364.69,0.5,0.00727,1e-05,1.35066]
[1780420568496,59.57,67374.19,0.5,0.00732,1e-05,1.35914]
[1780420569147,59.57,67374.19,0.5,0.00732,1e-05,1.35914]
[1780420574538,59.57,67380.88,0.5,0.00736,1e-05,1.36514]
[1780420579579,59.57,67402.91,0.5,0.00747,1e-05,1.3842]
[1780420584613,59.57,67402.5,0.5,0.00747,1e-05,1.38386]
[1780420589648,59.57,67403.19,0.5,0.00747,1e-05,1.38449]
[1780420594683,59.57,67392.1,0.5,0.00741,1e-05,1.37407]
[1780420599730,59.57,67378.99,0.5,0.00735,1e-05,1.36305]
[1780420602974,59.57,67383.6,0.5,0.00737,1e-05,1.36712]
[1780420608795,59.58,67401.41,0.5,0.00746,1e-05,1.38258]
[1780420609836,59.58,67401.41,0.5,0.00746,1e-05,1.38258]
[1780420612822,59.57,67423.13,0.5,0.00757,1e-05,1.40133]
[1780420617858,59.57,67426.75,0.5,0.00759,1e-05,1.4034]
[1780420623222,59.56,67434.08,0.5,0.00762,1e-05,1.40943]
[1780420629870,59.56,67448.58,0.5,0.0077,1e-05,1.4219]
[1780420636992,59.55,67436.59,0.5,0.00763,1e-05,1.41028]
[1780420642032,59.55,67450.42,0.5,0.0077,1e-05,1.42182]
[1780420647067,59.55,67439.59,0.5,0.00764,1e-05,1.41202]
[1780420652762,59.55,67436.82,0.5,0.00762,1e-05,1.40849]
[1780420655720,59.55,67416.23,0.5,0.00751,1e-05,1.39033]
[1780420663180,59.55,67413.87,0.5,0.0075,1e-05,1.38823]
[1780420668216,59.55,67412.73,0.5,0.00749,1e-05,1.38722]
[1780420673255,59.55,67411.36,0.5,0.00748,1e-05,1.38605]
[1780420678289,59.55,67408.65,0.5,0.00747,1e-05,1.38373]
[1780420683330,59.55,67389.11,0.5,0.00737,1e-05,1.36699]
[1780420688365,59.55,67389.78,0.5,0.00737,1e-05,1.36777]
[1780420693400,59.55,67393.11,0.5,0.00739,1e-05,1.37078]
[1780420697430,59.55,67414.92,0.5,0.0075,1e-05,1.38967]
[1780420702465,59.55,67429.69,0.5,0.00758,1e-05,1.40242]
[1780420707500,59.55,67430.26,0.5,0.00758,1e-05,1.40279]
[1780420712535,59.55,67432.58,0.5,0.00759,1e-05,1.40372]
[1780420717570,59.55,67429.76,0.5,0.00757,1e-05,1.40111]
[1780420722605,59.54,67431.74,0.5,0.00758,1e-05,1.40225]
[1780420727640,59.54,67433.11,0.5,0.00759,1e-05,1.40329]
[1780420732684,59.54,67428.65,0.5,0.00756,1e-05,1.3993]
[1780420737719,59.54,67428.94,0.5,0.00756,1e-05,1.3994]
[1780420742755,59.54,67417.5,0.5,0.0075,1e-05,1.38898]
[1780420747792,59.54,67416.77,0.5,0.0075,1e-05,1.38837]
[1780420752826,59.53,67425.21,0.5,0.00754,1e-05,1.39537]
[1780420757862,59.53,67428.14,0.5,0.00755,1e-05,1.39726]
[1780420762897,59.52,67431.24,0.5,0.00756,1e-05,1.39911]
[1780420767932,59.52,67426.68,0.5,0.00753,1e-05,1.3945]
[1780420772967,59.52,67440.46,0.5,0.0076,1e-05,1.40549]
[1780420778002,59.52,67444.83,0.5,0.00762,1e-05,1.40914]
[1780420783059,59.51,67462.61,0.5,0.00771,1e-05,1.42457]
[1780420788088,59.49,67463.17,0.5,0.0077,1e-05,1.42212]
[1780420793115,59.49,67462.23,0.5,0.00769,1e-05,1.42099]
[1780420798150,59.49,67462.1,0.5,0.00769,1e-05,1.42057]
[1780420803185,59.49,67466.21,0.5,0.00771,1e-05,1.42389]
[1780420808220,59.48,67473.81,0.5,0.00774,1e-05,1.42968]
[1780420812248,59.47,67498.02,0.5,0.00786,1e-05,1.44944]
[1780420817283,59.45,67514.53,0.5,0.00794,1e-05,1.46164]
[1780420822318,59.45,67515.43,0.5,0.00794,1e-05,1.46179]
[1780420827353,59.44,67510.29,0.5,0.0079,1e-05,1.45649]
[1780420832388,59.44,67519.98,0.5,0.00795,1e-05,1.46362]
[1780420837851,59.43,67507.26,0.5,0.00788,1e-05,1.45162]
[1780420843471,59.43,67497.47,0.5,0.00782,1e-05,1.44206]
[1780420846492,59.43,67527.52,0.5,0.00798,1e-05,1.46884]
[1780420849525,59.42,67565.07,0.5,0.00818,1e-05,1.50284]
[1780420850530,59.41,67585.07,0.5,0.00829,1e-05,1.51941]
[1780420856072,59.36,67570.76,0.5,0.00816,1e-05,1.4994]
[1780420862647,59.32,67540.29,0.5,0.00796,1e-05,1.46533]
[1780420867318,59.32,67529.53,0.5,0.00789,1e-05,1.45507]
[1780420868114,59.32,67529.53,0.5,0.00789,1e-05,1.45507]
[1780420873721,59.31,67527.37,0.5,0.00788,1e-05,1.45238]
[1780420878757,59.31,67531.26,0.5,0.0079,1e-05,1.45538]
[1780420883792,59.31,67551.29,0.5,0.008,1e-05,1.47298]
[1780420888827,59.3,67540.15,0.5,0.00794,1e-05,1.46217]
[1780420893862,59.3,67538.44,0.5,0.00792,1e-05,1.45893]
[1780420898897,59.29,67539.76,0.5,0.00792,1e-05,1.45954]
[1780420903933,59.29,67524.13,0.5,0.00783,1e-05,1.44487]
[1780420906953,59.29,67542.67,0.5,0.00793,1e-05,1.46131]
[1780420911988,59.28,67544.61,0.5,0.00794,1e-05,1.46245]
[1780420917025,59.28,67544.62,0.5,0.00794,1e-05,1.46187]
[1780420922075,59.27,67547.01,0.5,0.00794,1e-05,1.46342]
[1780420926108,59.27,67568.3,0.5,0.00806,1e-05,1.48234]
[1780420928122,59.27,67588.29,0.5,0.00817,1e-05,1.50044]
[1780420933187,59.26,67614.1,0.5,0.00831,1e-05,1.5235]
[1780420938220,59.21,67625.01,0.5,0.00832,1e-05,1.52603]
[1780420943255,59.15,67619.96,0.5,0.00824,1e-05,1.51202]
[1780420948290,59.09,67614.99,0.5,0.00815,1e-05,1.49885]
[1780420952088,59.08,67628.31,0.5,0.00822,1e-05,1.50914]
[1780420958258,59.05,67620.52,0.5,0.00814,1e-05,1.49622]
[1780420965752,58.98,67628.25,0.5,0.00812,1e-05,1.49375]
[1780420971882,58.97,67635.63,0.5,0.00815,1e-05,1.49808]
[1780420977494,58.95,67648.27,0.5,0.0082,1e-05,1.50701]
[1780420982529,58.94,67648.17,0.5,0.00819,1e-05,1.50595]
[1780420987564,58.94,67638.99,0.5,0.00814,1e-05,1.49648]
[1780420992612,58.93,67647.15,0.5,0.00818,1e-05,1.50321]
[1780420996653,58.93,67625.02,0.5,0.00805,1e-05,1.48201]
[1780421001688,58.92,67617.39,0.5,0.008,1e-05,1.47431]
[1780421006724,58.92,67623.44,0.5,0.00803,1e-05,1.47924]
[1780421011759,58.91,67625.91,0.5,0.00804,1e-05,1.47981]
[1780421015789,58.91,67644.59,0.5,0.00814,1e-05,1.49651]
[1780421020828,58.9,67651.78,0.5,0.00817,1e-05,1.50235]
[1780421025863,58.9,67656.73,0.5,0.00819,1e-05,1.50604]
[1780421030898,58.89,67669.22,0.5,0.00826,1e-05,1.51676]
[1780421036044,58.88,67663.95,0.5,0.00822,1e-05,1.5106]
[1780421041086,58.88,67646.92,0.5,0.00812,1e-05,1.49379]
[1780421046120,58.85,67640.28,0.5,0.00806,1e-05,1.48414]
[1780421051155,58.85,67662.88,0.5,0.00818,1e-05,1.50436]
[1780421056189,58.84,67668.04,0.5,0.00821,1e-05,1.50826]
[1780421061228,58.83,67658.55,0.5,0.00815,1e-05,1.49845]
[1780421066263,58.83,67652.32,0.5,0.00811,1e-05,1.49187]
[1780421071298,58.82,67659.35,0.5,0.00814,1e-05,1.49658]
[1780421076334,58.82,67664.37,0.5,0.00816,1e-05,1.50042]
[1780421081369,58.81,67662.41,0.5,0.00814,1e-05,1.49772]
[1780421086404,58.81,67679.01,0.5,0.00823,1e-05,1.51229]
[1780421091439,58.8,67676.32,0.5,0.00821,1e-05,1.50882]
[1780421093907,58.8,67677.44,0.5,0.00822,1e-05,1.50968]
[1780421099495,58.79,67686.03,0.5,0.00826,1e-05,1.51637]
[1780421104539,58.78,67681.31,0.5,0.00822,1e-05,1.51093]
[1780421109577,58.78,67692.2,0.5,0.00828,1e-05,1.52018]
[1780421113842,58.75,67689.06,0.5,0.00823,1e-05,1.51291]
[1780421119648,58.74,67699.5,0.5,0.00828,1e-05,1.52139]
[1780421124683,58.73,67694.5,0.5,0.00825,1e-05,1.51567]
[1780421129719,58.73,67688.0,0.5,0.00821,1e-05,1.50863]
[1780421134754,58.72,67682.92,0.5,0.00817,1e-05,1.50196]
[1780421139791,58.71,67681.06,0.5,0.00815,1e-05,1.49936]
[1780421144827,58.71,67682.08,0.5,0.00815,1e-05,1.49949]
[1780421149862,58.7,67678.71,0.5,0.00813,1e-05,1.49551]
[1780421154897,58.7,67675.08,0.5,0.0081,1e-05,1.49134]
[1780421159932,58.69,67676.4,0.5,0.00811,1e-05,1.4918]
[1780421164967,58.69,67679.75,0.5,0.00812,1e-05,1.49416]
[1780421170008,58.68,67676.57,0.5,0.0081,1e-05,1.49042]
[1780421175038,58.68,67677.64,0.5,0.0081,1e-05,1.49061]
[1780421180083,58.67,67677.67,0.5,0.00809,1e-05,1.48988]
[1780421183105,58.67,67656.55,0.5,0.00797,1e-05,1.46991]
[1780421185122,58.67,67623.2,0.5,0.00779,1e-05,1.43937]
[1780421190136,58.67,67608.95,0.5,0.00771,1e-05,1.42636]
[1780421195198,58.67,67612.35,0.5,0.00772,1e-05,1.42826]
[1780421200234,58.66,67615.97,0.5,0.00774,1e-05,1.43132]
[1780421205269,58.66,67616.25,0.5,0.00774,1e-05,1.43132]
[1780421210304,58.66,67617.46,0.5,0.00775,1e-05,1.4322]
[1780421214509,58.66,67618.8,0.5,0.00775,1e-05,1.43328]
[1780421215591,58.66,67618.7,0.5,0.00775,1e-05,1.43314]
[1780421220895,58.66,67612.81,0.5,0.00772,1e-05,1.42767]
[1780421226416,58.66,67628.93,0.5,0.00781,1e-05,1.44194]
[1780421231451,58.65,67640.54,0.5,0.00787,1e-05,1.45212]
[1780421236490,58.65,67647.32,0.5,0.0079,1e-05,1.45789]
[1780421241526,58.65,67656.86,0.5,0.00795,1e-05,1.46613]
[1780421246563,58.64,67654.93,0.5,0.00794,1e-05,1.46384]
[1780421251597,58.64,67642.79,0.5,0.00786,1e-05,1.45132]
[1780421256632,58.64,67642.07,0.5,0.00786,1e-05,1.45028]
[1780421261668,58.64,67638.82,0.5,0.00784,1e-05,1.44698]
[1780421266704,58.63,67640.55,0.5,0.00784,1e-05,1.4482]
[1780421271739,58.63,67641.16,0.5,0.00784,1e-05,1.44839]
[1780421276774,58.63,67638.61,0.5,0.00783,1e-05,1.44571]
[1780421281812,58.63,67626.87,0.5,0.00776,1e-05,1.43479]
[1780421286847,58.63,67626.85,0.5,0.00776,1e-05,1.43456]
[1780421291883,58.62,67637.25,0.5,0.00782,1e-05,1.44369]
[1780421296919,58.62,67632.51,0.5,0.00779,1e-05,1.4391]
[1780421300990,58.62,67657.72,0.5,0.00793,1e-05,1.46186]
[1780421306026,58.62,67666.64,0.5,0.00797,1e-05,1.46944]
[1780421311059,58.61,67664.02,0.5,0.00795,1e-05,1.46552]
[1780421316094,58.61,67655.84,0.5,0.0079,1e-05,1.45756]
[1780421321129,58.61,67651.24,0.5,0.00787,1e-05,1.45298]
[1780421326164,58.61,67647.68,0.5,0.00785,1e-05,1.44938]
[1780421331199,58.6,67632.44,0.5,0.00777,1e-05,1.43528]
[1780421336234,58.6,67631.8,0.5,0.00776,1e-05,1.43448]
[1780421341269,58.6,67626.54,0.5,0.00773,1e-05,1.42954]
[1780421346304,58.6,67626.37,0.5,0.00773,1e-05,1.42922]
[1780421351339,58.6,67626.07,0.5,0.00773,1e-05,1.42879]
[1780421356374,58.6,67626.58,0.5,0.00773,1e-05,1.42909]
[1780421361412,58.6,67631.83,0.5,0.00776,1e-05,1.43363]
[1780421366447,58.59,67637.61,0.5,0.00779,1e-05,1.43856]
[1780421371483,58.59,67631.03,0.5,0.00774,1e-05,1.43142]
[1780421376518,58.59,67634.34,0.5,0.00776,1e-05,1.4342]
[1780421381553,58.59,67626.99,0.5,0.00772,1e-05,1.42737]
[1780421386588,58.59,67625.37,0.5,0.00771,1e-05,1.42575]
[1780421391623,58.59,67625.25,0.5,0.00771,1e-05,1.42549]
[1780421396658,58.59,67627.07,0.5,0.00772,1e-05,1.42697]
[1780421401696,58.59,67625.69,0.5,0.00771,1e-05,1.42556]
[1780421406732,58.58,67635.24,0.5,0.00776,1e-05,1.43402]
[1780421411767,58.58,67635.52,0.5,0.00776,1e-05,1.43404]
[1780421416802,58.58,67632.32,0.5,0.00774,1e-05,1.43093]
[1780421421841,58.58,67635.34,0.5,0.00775,1e-05,1.43343]
[1780421426872,58.58,67645.85,0.5,0.00781,1e-05,1.44266]
[1780421431907,58.58,67651.07,0.5,0.00783,1e-05,1.44613]
[1780421436942,58.57,67652.16,0.5,0.00784,1e-05,1.44677]
[1780421440608,58.57,67672.38,0.5,0.00794,1e-05,1.46491]
[1780421446005,58.57,67662.48,0.5,0.00789,1e-05,1.45539]
[1780421451040,58.56,67673.73,0.5,0.00795,1e-05,1.46523]
[1780421455068,58.56,67651.7,0.5,0.00782,1e-05,1.44475]
[1780421460102,58.56,67635.97,0.5,0.00774,1e-05,1.43027]
[1780421465138,58.56,67622.57,0.5,0.00766,1e-05,1.41805]
[1780421470172,58.56,67614.04,0.5,0.00762,1e-05,1.41037]
[1780421475208,58.56,67593.21,0.5,0.00751,1e-05,1.39195]
[1780421480244,58.56,67611.47,0.5,0.0076,1e-05,1.40829]
[1780421484272,58.56,67634.1,0.5,0.00773,1e-05,1.42852]
[1780421489307,58.56,67646.27,0.5,0.00779,1e-05,1.43933]
[1780421492328,58.56,67666.95,0.5,0.0079,1e-05,1.45698]
[1780421497363,58.55,67684.45,0.5,0.00799,1e-05,1.47259]
[1780421502399,58.55,67688.69,0.5,0.00801,1e-05,1.47589]
[1780421507436,58.55,67688.18,0.5,0.008,1e-05,1.47487]
[1780421512471,58.54,67684.95,0.5,0.00798,1e-05,1.47134]
[1780421517507,58.54,67680.27,0.5,0.00795,1e-05,1.46649]
[1780421522543,58.54,67682.7,0.5,0.00796,1e-05,1.46823]
[1780421527578,58.53,67684.04,0.5,0.00797,1e-05,1.46896]
[1780421532613,58.53,67680.61,0.5,0.00795,1e-05,1.46529]
[1780421537648,58.53,67682.71,0.5,0.00796,1e-05,1.46674]
[1780421542683,58.52,67693.03,0.5,0.00801,1e-05,1.47576]
[1780421547718,58.52,67708.11,0.5,0.00809,1e-05,1.48917]
[1780421552753,58.51,67708.5,0.5,0.00808,1e-05,1.48771]
[1780421557797,58.51,67697.82,0.5,0.00802,1e-05,1.47717]
[1780421562835,58.51,67697.98,0.5,0.00802,1e-05,1.47676]
[1780421567870,58.5,67713.88,0.5,0.0081,1e-05,1.49091]
[1780421572905,58.5,67713.26,0.5,0.00809,1e-05,1.48964]
[1780421577941,58.49,67726.94,0.5,0.00817,1e-05,1.50174]
[1780421582976,58.49,67732.32,0.5,0.00819,1e-05,1.50595]
[1780421588011,58.48,67724.14,0.5,0.00814,1e-05,1.49749]
[1780421591040,58.48,67700.98,0.5,0.00801,1e-05,1.47553]
[1780421593054,58.48,67681.18,0.5,0.0079,1e-05,1.45709]
[1780421598095,58.47,67682.19,0.5,0.0079,1e-05,1.45766]
[1780421603131,58.47,67681.74,0.5,0.0079,1e-05,1.45688]
[1780421608166,58.47,67693.25,0.5,0.00796,1e-05,1.46703]
[1780421610210,58.47,67672.92,0.5,0.00784,1e-05,1.44823]
[1780421615235,58.47,67652.82,0.5,0.00773,1e-05,1.42881]
[1780421618256,58.47,67630.21,0.5,0.00761,1e-05,1.4085]
[1780421620934,58.47,67604.22,0.5,0.00747,1e-05,1.38553]
[1780421623663,58.47,67584.01,0.5,0.00736,1e-05,1.36804]
[1780421625330,58.47,67563.57,0.5,0.00726,1e-05,1.35052]
[1780421630079,58.47,67544.61,0.5,0.00717,1e-05,1.33487]
[1780421631648,58.47,67522.49,0.5,0.00706,1e-05,1.31626]
[1780421633390,58.48,67501.68,0.5,0.00695,0.0,1.29916]
[1780421638427,58.48,67499.5,0.5,0.00695,0.0,1.29839]
[1780421643987,58.49,67513.07,0.5,0.00702,0.0,1.31051]
[1780421649508,58.5,67532.74,0.5,0.00713,1e-05,1.32826]
[1780421654545,58.5,67532.12,0.5,0.00713,1e-05,1.32847]
[1780421657656,58.51,67496.63,0.5,0.00695,0.0,1.29906]
[1780421659581,58.51,67475.72,0.5,0.00685,0.0,1.28213]
[1780421664617,58.52,67483.49,0.5,0.0069,0.0,1.28968]
[1780421669653,58.53,67497.27,0.5,0.00697,0.0,1.30215]
[1780421674689,58.53,67497.92,0.5,0.00698,0.0,1.30275]
[1780421679724,58.54,67507.27,0.5,0.00703,0.0,1.31153]
[1780421684759,58.55,67517.77,0.5,0.00709,1e-05,1.3212]
[1780421689794,58.55,67520.44,0.5,0.00711,1e-05,1.32423]
[1780421694829,58.56,67520.78,0.5,0.00711,1e-05,1.32528]
[1780421699864,58.56,67510.93,0.5,0.00707,1e-05,1.31773]
[1780421704899,58.57,67525.23,0.5,0.00714,1e-05,1.33063]
[1780421709934,58.57,67521.05,0.5,0.00713,1e-05,1.32781]
[1780421712051,58.58,67539.98,0.5,0.00723,1e-05,1.34437]
[1780421717992,58.58,67543.18,0.5,0.00725,1e-05,1.34778]
[1780421723027,58.58,67542.79,0.5,0.00725,1e-05,1.34799]
[1780421728063,58.59,67541.4,0.5,0.00724,1e-05,1.34737]
[1780421733098,58.59,67555.02,0.5,0.00731,1e-05,1.35869]
[1780421738134,58.6,67556.25,0.5,0.00732,1e-05,1.36015]
[1780421743169,58.6,67554.79,0.5,0.00732,1e-05,1.35932]
[1780421748204,58.6,67548.87,0.5,0.00729,1e-05,1.35467]
[1780421753239,58.61,67546.9,0.5,0.00728,1e-05,1.35347]
[1780421758274,58.61,67548.0,0.5,0.00729,1e-05,1.35491]
[1780421762309,58.61,67524.59,0.5,0.00717,1e-05,1.33525]
[1780421767344,58.62,67515.65,0.5,0.00713,1e-05,1.32835]
[1780421772378,58.62,67509.23,0.5,0.0071,1e-05,1.32365]
[1780421777417,58.63,67521.55,0.5,0.00717,1e-05,1.33485]
[1780421782452,58.63,67519.59,0.5,0.00716,1e-05,1.33381]
[1780421787487,58.64,67510.76,0.5,0.00712,1e-05,1.32698]
[1780421792522,58.64,67516.81,0.5,0.00715,1e-05,1.33188]
[1780421797557,58.65,67511.0,0.5,0.00713,1e-05,1.32767]
[1780421802593,58.65,67507.55,0.5,0.00712,1e-05,1.32547]
[1780421807629,58.66,67508.55,0.5,0.00713,1e-05,1.32705]
[1780421812664,58.66,67513.28,0.5,0.00715,1e-05,1.33175]
[1780421817703,58.67,67513.24,0.5,0.00716,1e-05,1.3324]
[1780421823747,58.67,67513.64,0.5,0.00716,1e-05,1.33354]
[1780421825509,58.67,67515.22,0.5,0.00717,1e-05,1.33501]
[1780421825733,58.67,67515.22,0.5,0.00717,1e-05,1.33501]
[1780421833817,58.68,67538.35,0.5,0.0073,1e-05,1.35585]
[1780421838852,58.68,67529.7,0.5,0.00726,1e-05,1.34892]
[1780421843886,58.69,67529.25,0.5,0.00726,1e-05,1.34908]
[1780421848921,58.69,67539.27,0.5,0.00731,1e-05,1.35818]
[1780421853957,58.69,67539.46,0.5,0.00731,1e-05,1.35787]
[1780421858992,58.7,67531.76,0.5,0.00727,1e-05,1.3517]
[1780421861006,58.7,67550.17,0.5,0.00737,1e-05,1.3678]
[1780421866052,58.7,67535.55,0.5,0.0073,1e-05,1.35555]
[1780421871087,58.71,67542.08,0.5,0.00733,1e-05,1.36165]
[1780421876123,58.71,67543.91,0.5,0.00735,1e-05,1.36365]
[1780421881159,58.71,67532.84,0.5,0.00729,1e-05,1.35454]
[1780421886193,58.72,67542.88,0.5,0.00735,1e-05,1.36368]
[1780421886794,58.72,67542.88,0.5,0.00735,1e-05,1.36368]
[1780421890221,58.72,67517.87,0.5,0.00722,1e-05,1.34278]
[1780421895256,58.73,67522.75,0.5,0.00725,1e-05,1.34813]
[1780421899101,58.73,67530.76,0.5,0.0073,1e-05,1.35557]
[1780421903312,58.74,67551.31,0.5,0.00741,1e-05,1.37387]
[1780421908347,58.74,67550.33,0.5,0.0074,1e-05,1.37334]
[1780421913382,58.74,67542.89,0.5,0.00736,1e-05,1.36628]
[1780421918417,58.74,67547.59,0.5,0.00739,1e-05,1.37072]
[1780421923452,58.74,67559.08,0.5,0.00745,1e-05,1.38106]
[1780421928488,58.75,67556.84,0.5,0.00744,1e-05,1.37938]
[1780421933523,58.75,67560.35,0.5,0.00746,1e-05,1.38269]
[1780421939162,58.75,67564.01,0.5,0.00748,1e-05,1.38608]
[1780421939348,58.75,67564.01,0.5,0.00748,1e-05,1.38608]
[1780421944545,58.75,67578.91,0.5,0.00756,1e-05,1.3994]
[1780421949585,58.75,67577.58,0.5,0.00755,1e-05,1.3983]
[1780421955723,58.75,67576.62,0.5,0.00755,1e-05,1.39761]
[1780421960758,58.75,67584.21,0.5,0.00759,1e-05,1.40439]
[1780421965793,58.75,67597.43,0.5,0.00766,1e-05,1.41614]
[1780421970828,58.75,67578.83,0.5,0.00756,1e-05,1.39965]
[1780421975863,58.75,67579.83,0.5,0.00756,1e-05,1.39967]
[1780421980900,58.75,67567.69,0.5,0.0075,1e-05,1.38907]
[1780421981555,58.75,67567.69,0.5,0.0075,1e-05,1.38907]
[1780421986941,58.76,67564.86,0.5,0.00749,1e-05,1.38682]
[1780421991976,58.76,67567.1,0.5,0.0075,1e-05,1.38899]
[1780421997012,58.76,67561.26,0.5,0.00747,1e-05,1.38409]
[1780422002052,58.76,67542.26,0.5,0.00737,1e-05,1.36781]
[1780422007096,58.76,67525.64,0.5,0.00729,1e-05,1.35392]
[1780422012131,58.77,67531.56,0.5,0.00732,1e-05,1.35951]
[1780422017167,58.77,67526.44,0.5,0.0073,1e-05,1.35555]
[1780422022204,58.77,67513.76,0.5,0.00724,1e-05,1.34521]
[1780422027239,58.78,67504.53,0.5,0.00719,1e-05,1.33795]
[1780422032275,58.8,67502.09,0.5,0.0072,1e-05,1.33786]
[1780422037310,58.82,67499.85,0.5,0.0072,1e-05,1.33884]
[1780422042345,58.83,67497.42,0.5,0.00719,1e-05,1.33741]
[1780422047394,58.83,67470.9,0.5,0.00706,0.0,1.31565]
[1780422052439,58.84,67472.06,0.5,0.00707,0.0,1.31743]
[1780422057479,58.84,67476.88,0.5,0.0071,1e-05,1.32243]
[1780422062514,58.85,67477.03,0.5,0.00711,1e-05,1.32332]
[1780422067561,58.85,67474.83,0.5,0.0071,1e-05,1.3222]
[1780422072596,58.86,67474.67,0.5,0.00711,1e-05,1.3228]
[1780422077636,58.86,67492.06,0.5,0.0072,1e-05,1.33821]
[1780422082671,58.87,67484.93,0.5,0.00717,1e-05,1.33279]
[1780422087706,58.87,67489.79,0.5,0.0072,1e-05,1.33755]
[1780422092247,58.88,67449.82,0.5,0.00699,0.0,1.30352]
[1780422097783,58.88,67435.4,0.5,0.00693,0.0,1.29269]
[1780422102818,58.89,67423.49,0.5,0.00688,0.0,1.28389]
[1780422107859,58.9,67436.33,0.5,0.00695,0.0,1.29551]
[1780422112894,58.91,67432.82,0.5,0.00694,0.0,1.29358]
[1780422117929,58.91,67436.72,0.5,0.00696,0.0,1.29775]
[1780422122965,58.92,67443.47,0.5,0.007,0.0,1.30429]
[1780422128008,58.93,67434.67,0.5,0.00696,0.0,1.29791]
[1780422133046,58.93,67436.84,0.5,0.00698,0.0,1.30066]
[1780422138079,58.94,67444.5,0.5,0.00702,0.0,1.30792]
[1780422143115,58.95,67454.81,0.5,0.00708,0.0,1.31733]
[1780422148150,58.95,67456.01,0.5,0.00709,0.0,1.31909]
[1780422153185,58.96,67448.55,0.5,0.00705,0.0,1.31269]
[1780422158220,58.96,67441.03,0.5,0.00702,0.0,1.30724]
[1780422163255,58.97,67439.66,0.5,0.00702,0.0,1.30696]
[1780422168290,58.98,67425.3,0.5,0.00695,0.0,1.2959]
[1780422173325,58.98,67413.24,0.5,0.0069,0.0,1.28697]
[1780422178359,58.99,67411.58,0.5,0.0069,0.0,1.28663]
[1780422183398,59.0,67411.31,0.5,0.0069,0.0,1.28725]
[1780422188433,59.01,67406.78,0.5,0.00688,0.0,1.28455]
[1780422193468,59.01,67408.45,0.5,0.0069,0.0,1.28696]
[1780422198503,59.02,67404.64,0.5,0.00689,0.0,1.28486]
[1780422203538,59.03,67404.59,0.5,0.00689,0.0,1.28584]
[1780422208573,59.04,67404.7,0.5,0.0069,0.0,1.28694]
[1780422213609,59.04,67398.17,0.5,0.00687,0.0,1.28151]
[1780422218644,59.06,67391.96,0.5,0.00685,0.0,1.2793]
[1780422223685,59.07,67399.63,0.5,0.0069,0.0,1.28664]
[1780422228720,59.08,67414.08,0.5,0.00697,0.0,1.29951]
[1780422233755,59.08,67395.51,0.5,0.00689,0.0,1.28513]
[1780422238793,59.09,67384.21,0.5,0.00684,0.0,1.27689]
[1780422243828,59.1,67404.8,0.5,0.00695,0.0,1.29482]
[1780422248863,59.11,67398.87,0.5,0.00692,0.0,1.29087]
[1780422254491,59.11,67389.95,0.5,0.00689,0.0,1.2843]
[1780422259946,59.12,67384.62,0.5,0.00687,0.0,1.2814]
[1780422264981,59.13,67385.7,0.5,0.00688,0.0,1.2833]
[1780422270017,59.14,67382.01,0.5,0.00687,0.0,1.28129]
[1780422275058,59.15,67403.28,0.5,0.00697,0.0,1.29887]
[1780422280093,59.15,67399.47,0.5,0.00696,0.0,1.2966]
[1780422285128,59.16,67402.78,0.5,0.00698,0.0,1.30038]
[1780422290165,59.17,67402.0,0.5,0.00698,0.0,1.30058]
[1780422295200,59.17,67392.05,0.5,0.00694,0.0,1.29325]
[1780422300235,59.18,67391.94,0.5,0.00695,0.0,1.29407]
[1780422305270,59.19,67399.57,0.5,0.00699,0.0,1.30126]
[1780422310305,59.19,67393.51,0.5,0.00696,0.0,1.29712]
[1780422315340,59.2,67402.96,0.5,0.00701,0.0,1.30577]
[1780422320375,59.2,67394.05,0.5,0.00698,0.0,1.29923]
[1780422325410,59.21,67401.68,0.5,0.00702,0.0,1.30638]
[1780422330445,59.22,67401.18,0.5,0.00702,0.0,1.30677]
[1780422335480,59.22,67401.87,0.5,0.00702,0.0,1.30725]
[1780422340515,59.23,67402.59,0.5,0.00703,0.0,1.30863]
[1780422345561,59.23,67410.11,0.5,0.00708,0.0,1.31565]
[1780422350596,59.24,67405.33,0.5,0.00706,0.0,1.3124]
[1780422355635,59.24,67389.96,0.5,0.00698,0.0,1.30023]
[1780422360672,59.25,67383.4,0.5,0.00696,0.0,1.29569]
[1780422365710,59.26,67384.5,0.5,0.00697,0.0,1.29747]
[1780422370742,59.26,67387.96,0.5,0.00699,0.0,1.30117]
[1780422375777,59.27,67387.43,0.5,0.00699,0.0,1.30156]
[1780422380816,59.27,67374.93,0.5,0.00694,0.0,1.29211]
[1780422385849,59.28,67365.27,0.5,0.00689,0.0,1.28514]
[1780422390885,59.29,67382.09,0.5,0.00698,0.0,1.29982]
[1780422395920,59.29,67365.72,0.5,0.0069,0.0,1.28617]
[1780422400422,59.3,67367.52,0.5,0.00691,0.0,1.28839]
[1780422405995,59.31,67386.48,0.5,0.00701,0.0,1.30509]
[1780422411030,59.31,67376.55,0.5,0.00697,0.0,1.2977]
[1780422412784,59.31,67376.03,0.5,0.00697,0.0,1.29743]
[1780422418078,59.32,67375.9,0.5,0.00697,0.0,1.29833]
[1780422423114,59.33,67377.61,0.5,0.00699,0.0,1.30056]
[1780422428149,59.33,67393.15,0.5,0.00707,0.0,1.31421]
[1780422433187,59.34,67393.56,0.5,0.00708,0.0,1.31524]
[1780422436499,59.34,67376.96,0.5,0.007,0.0,1.30174]
[1780422437529,59.34,67369.79,0.5,0.00696,0.0,1.29613]
[1780422443258,59.35,67376.71,0.5,0.007,0.0,1.30278]
[1780422448293,59.36,67354.09,0.5,0.0069,0.0,1.28502]
[1780422453327,59.36,67354.92,0.5,0.0069,0.0,1.28594]
[1780422458365,59.37,67360.91,0.5,0.00694,0.0,1.29156]
[1780422463915,59.38,67362.65,0.5,0.00695,0.0,1.29386]
[1780422467045,59.38,67365.64,0.5,0.00697,0.0,1.29682]
[1780422473320,59.39,67374.71,0.5,0.00702,0.0,1.30545]
[1780422480988,59.4,67376.88,0.5,0.00704,0.0,1.30827]
[1780422486562,59.4,67363.16,0.5,0.00697,0.0,1.29799]
[1780422491601,59.41,67347.37,0.5,0.0069,0.0,1.2859]
[1780422496912,59.41,67337.63,0.5,0.00686,0.0,1.27873]
[1780422501946,59.42,67345.34,0.5,0.0069,0.0,1.28598]
[1780422503970,59.42,67363.73,0.5,0.007,0.0,1.30143]
[1780422509012,59.43,67351.4,0.5,0.00694,0.0,1.29209]
[1780422510735,59.43,67325.64,0.5,0.00682,0.0,1.27128]
[1780422513932,59.43,67327.45,0.5,0.00682,0.0,1.27207]
[1780422519798,59.44,67332.98,0.5,0.00686,0.0,1.27798]
[1780422524834,59.45,67334.73,0.5,0.00687,0.0,1.28038]
[1780422529869,59.46,67327.58,0.5,0.00684,0.0,1.27556]
[1780422532082,59.46,67326.96,0.5,0.00684,0.0,1.27526]
[1780422541953,59.48,67324.61,0.5,0.00684,0.0,1.27557]
[1780422546988,59.48,67318.65,0.5,0.00682,0.0,1.27177]
[1780422549117,59.49,67322.61,0.5,0.00684,0.0,1.27518]
[1780422559074,59.5,67343.88,0.5,0.00696,0.0,1.29459]
[1780422564110,59.51,67343.5,0.5,0.00696,0.0,1.29509]
[1780422569145,59.51,67338.94,0.5,0.00694,0.0,1.29217]
[1780422574180,59.52,67342.59,0.5,0.00696,0.0,1.29511]
[1780422579215,59.53,67343.73,0.5,0.00697,0.0,1.29686]
[1780422584250,59.53,67359.61,0.5,0.00705,0.0,1.3107]
[1780422589285,59.54,67357.8,0.5,0.00705,0.0,1.30986]
[1780422594320,59.54,67354.58,0.5,0.00704,0.0,1.30792]
[1780422599356,59.55,67353.66,0.5,0.00704,0.0,1.30786]
[1780422604391,59.55,67342.85,0.5,0.00699,0.0,1.29968]
[1780422609426,59.56,67352.71,0.5,0.00704,0.0,1.30858]
[1780422614461,59.56,67355.62,0.5,0.00706,0.0,1.31168]
[1780422619496,59.57,67357.92,0.5,0.00708,0.0,1.31426]
[1780422624531,59.57,67354.58,0.5,0.00706,0.0,1.31214]
[1780422629566,59.58,67354.59,0.5,0.00707,0.0,1.31295]
[1780422634601,59.58,67354.77,0.5,0.00707,0.0,1.31286]
[1780422640643,59.59,67354.22,0.5,0.00707,0.0,1.31321]
[1780422645678,59.59,67335.99,0.5,0.00699,0.0,1.29883]
[1780422647699,59.6,67302.06,0.5,0.00682,0.0,1.27153]
[1780422653064,59.6,67300.37,0.5,0.00682,0.0,1.27099]
[1780422658774,59.61,67299.27,0.5,0.00682,0.0,1.27154]
[1780422660476,59.62,67295.68,0.5,0.00681,0.0,1.26885]
[1780422665843,59.62,67300.77,0.5,0.00684,0.0,1.27417]
[1780422670878,59.63,67300.42,0.5,0.00684,0.0,1.27483]
[1780422671915,59.63,67300.42,0.5,0.00684,0.0,1.27483]
[1780422677927,59.64,67309.28,0.5,0.00689,0.0,1.28333]
[1780422682963,59.65,67309.02,0.5,0.0069,0.0,1.28401]
[1780422685453,59.65,67311.1,0.5,0.00691,0.0,1.28606]
[1780422691312,59.66,67332.45,0.5,0.00702,0.0,1.30438]
[1780422700088,59.67,67324.84,0.5,0.00698,0.0,1.29838]
[1780422705121,59.67,67326.16,0.5,0.007,0.0,1.30039]
[1780422709150,59.67,67307.77,0.5,0.00691,0.0,1.28565]
[1780422714185,59.68,67313.11,0.5,0.00694,0.0,1.29088]
[1780422719220,59.69,67318.09,0.5,0.00697,0.0,1.29576]
[1780422724255,59.69,67313.61,0.5,0.00695,0.0,1.2929]
[1780422729290,59.7,67324.04,0.5,0.00701,0.0,1.30224]
[1780422734325,59.7,67323.43,0.5,0.00701,0.0,1.30247]
[1780422739360,59.71,67322.46,0.5,0.00701,0.0,1.30241]
[1780422744395,59.72,67340.09,0.5,0.0071,0.0,1.31767]
[1780422749430,59.72,67336.05,0.5,0.00708,0.0,1.31494]
[1780422754466,59.72,67348.43,0.5,0.00714,0.0,1.3249]
[1780422759502,59.73,67345.05,0.5,0.00713,0.0,1.32263]
[1780422764537,59.73,67330.03,0.5,0.00706,0.0,1.31072]
[1780422769572,59.74,67327.43,0.5,0.00705,0.0,1.30923]
[1780422774607,59.74,67328.05,0.5,0.00706,0.0,1.31041]
[1780422779642,59.75,67327.82,0.5,0.00706,0.0,1.31088]
[1780422784677,59.75,67328.62,0.5,0.00707,0.0,1.31219]
[1780422789715,59.76,67327.47,0.5,0.00707,0.0,1.312]
[1780422794750,59.76,67326.8,0.5,0.00707,0.0,1.31209]
[1780422799784,59.77,67327.52,0.5,0.00708,0.0,1.31333]
[1780422804820,59.77,67327.08,0.5,0.00708,0.0,1.3136]
[1780422809866,59.78,67324.3,0.5,0.00707,0.0,1.31194]
[1780422814901,59.78,67327.04,0.5,0.00708,0.0,1.31395]
[1780422818929,59.78,67345.29,0.5,0.00717,0.0,1.32961]
[1780422823964,59.79,67360.67,0.5,0.00725,1e-05,1.34293]
[1780422829001,59.79,67372.14,0.5,0.00731,1e-05,1.35298]
[1780422834036,59.79,67381.83,0.5,0.00736,1e-05,1.36143]
[1780422839071,59.79,67394.04,0.5,0.00743,1e-05,1.37206]
[1780422844105,59.79,67396.87,0.5,0.00744,1e-05,1.37459]
[1780422846298,59.79,67401.01,0.5,0.00747,1e-05,1.37817]
[1780422846435,59.79,67406.07,0.5,0.00749,1e-05,1.38254]
[1780422852162,59.81,67405.74,0.5,0.00751,1e-05,1.38507]
[1780422857197,59.83,67395.08,0.5,0.00747,1e-05,1.37824]
[1780422859213,59.83,67393.86,0.5,0.00746,1e-05,1.37767]
[1780422859234,59.84,67383.17,0.5,0.00741,1e-05,1.36898]
[1780422864246,59.84,67377.8,0.5,0.00738,1e-05,1.36451]
[1780422869281,59.84,67375.21,0.5,0.00737,1e-05,1.3625]
[1780422874316,59.84,67374.57,0.5,0.00737,1e-05,1.36123]
[1780422879362,59.84,67359.96,0.5,0.00729,1e-05,1.34907]
[1780422884390,59.85,67349.62,0.5,0.00724,1e-05,1.34067]
[1780422889426,59.85,67349.49,0.5,0.00724,1e-05,1.34096]
[1780422894461,59.85,67351.66,0.5,0.00726,1e-05,1.34316]
[1780422899496,59.85,67351.67,0.5,0.00726,1e-05,1.34354]
[1780422904531,59.86,67351.9,0.5,0.00726,1e-05,1.34411]
[1780422909568,59.86,67332.22,0.5,0.00717,0.0,1.32793]
[1780422914603,59.86,67327.49,0.5,0.00715,0.0,1.32451]
[1780422919638,59.87,67325.9,0.5,0.00714,0.0,1.32375]
[1780422924725,59.87,67338.97,0.5,0.00721,1e-05,1.33517]
[1780422929760,59.87,67338.77,0.5,0.00721,1e-05,1.33547]
[1780422934795,59.88,67341.61,0.5,0.00722,1e-05,1.33737]
[1780422939830,59.88,67351.71,0.5,0.00728,1e-05,1.34626]
[1780422944865,59.88,67360.86,0.5,0.00733,1e-05,1.35431]
[1780422949900,59.89,67344.95,0.5,0.00725,1e-05,1.3412]
[1780422954939,59.89,67351.46,0.5,0.00728,1e-05,1.34714]
[1780422959974,59.89,67356.43,0.5,0.00731,1e-05,1.35165]
[1780422965009,59.89,67356.65,0.5,0.00731,1e-05,1.35213]
[1780422970044,59.89,67362.1,0.5,0.00734,1e-05,1.35699]
[1780422975079,59.9,67362.88,0.5,0.00735,1e-05,1.35789]
[1780422980114,59.9,67364.58,0.5,0.00736,1e-05,1.35956]
[1780422985149,59.9,67371.31,0.5,0.00739,1e-05,1.36548]
[1780422990184,59.9,67365.28,0.5,0.00736,1e-05,1.36054]
[1780422995221,59.9,67364.81,0.5,0.00736,1e-05,1.35941]
[1780423000257,59.9,67367.06,0.5,0.00737,1e-05,1.36154]
[1780423005292,59.91,67367.84,0.5,0.00737,1e-05,1.36241]
[1780423010327,59.91,67371.26,0.5,0.00739,1e-05,1.36552]
[1780423015362,59.91,67371.4,0.5,0.0074,1e-05,1.36581]
[1780423020397,59.91,67357.76,0.5,0.00733,1e-05,1.3544]
[1780423025432,59.91,67356.06,0.5,0.00732,1e-05,1.35325]
[1780423030467,59.91,67368.36,0.5,0.00738,1e-05,1.36396]
[1780423035502,59.91,67372.94,0.5,0.00741,1e-05,1.36805]
[1780423040538,59.92,67381.07,0.5,0.00745,1e-05,1.37511]
[1780423045573,59.92,67385.87,0.5,0.00748,1e-05,1.37927]
[1780423047503,59.92,67387.0,0.5,0.00748,1e-05,1.38025]
[1780423047558,59.92,67387.0,0.6,0.00748,1e-05,1.38025]
[1780423047560,59.92,67387.0,0.6,0.00748,1e-05,1.38025]
[1780423047665,59.92,67387.0,0.6,0.00748,1e-05,1.38025]
[1780423047713,59.92,67388.81,0.6,0.00749,1e-05,1.38182]
[1780423053631,59.92,67390.15,0.6,0.00749,1e-05,1.38204]
[1780423058667,59.92,67371.21,0.6,0.0074,1e-05,1.36588]
[1780423063702,59.92,67371.95,0.6,0.0074,1e-05,1.36669]
[1780423068737,59.92,67371.57,0.6,0.0074,1e-05,1.36652]
[1780423073772,59.92,67372.01,0.6,0.0074,1e-05,1.36705]
[1780423078807,59.92,67374.58,0.6,0.00742,1e-05,1.36939]
[1780423083842,59.92,67372.11,0.6,0.00741,1e-05,1.36743]
[1780423086223,59.92,67372.11,0.6,0.00741,1e-05,1.36743]
[1780423086322,59.92,67372.07,0.6,0.00741,1e-05,1.36748]
[1780423091898,59.94,67388.34,0.6,0.0075,1e-05,1.38379]
[1780423096935,59.96,67391.18,0.6,0.00753,1e-05,1.38855]
[1780423099070,59.96,67390.99,0.6,0.00754,1e-05,1.38884]
[1780423099075,59.96,67396.66,0.6,0.00757,1e-05,1.3942]
[1780423104991,59.97,67386.84,0.6,0.00752,1e-05,1.38609]
[1780423110027,59.96,67386.82,0.6,0.00752,1e-05,1.38604]
[1780423115066,59.96,67386.36,0.6,0.00751,1e-05,1.38468]
[1780423120102,59.96,67386.97,0.6,0.00751,1e-05,1.38518]
[1780423125136,59.96,67401.81,0.6,0.00759,1e-05,1.39797]
[1780423130171,59.96,67414.33,0.6,0.00766,1e-05,1.40871]
[1780423135206,59.96,67410.83,0.6,0.00764,1e-05,1.40545]
[1780423140242,59.96,67409.88,0.6,0.00763,1e-05,1.40445]
[1780423145277,59.96,67409.51,0.6,0.00763,1e-05,1.40396]
[1780423150311,59.96,67395.3,0.6,0.00755,1e-05,1.39155]
[1780423155347,59.96,67403.52,0.6,0.00759,1e-05,1.39859]
[1780423160381,59.96,67403.41,0.6,0.00759,1e-05,1.39838]
[1780423165416,59.96,67405.28,0.6,0.0076,1e-05,1.39988]
[1780423170452,59.96,67400.66,0.6,0.00758,1e-05,1.39576]
[1780423175487,59.96,67407.12,0.6,0.00761,1e-05,1.40033]
[1780423180522,59.95,67406.37,0.6,0.0076,1e-05,1.39954]
[1780423185557,59.95,67398.02,0.6,0.00756,1e-05,1.3922]
[1780423190592,59.95,67393.92,0.6,0.00754,1e-05,1.3886]
[1780423195629,59.95,67384.08,0.6,0.00748,1e-05,1.38017]
[1780423200666,59.95,67387.72,0.6,0.0075,1e-05,1.38333]
[1780423206708,59.95,67388.12,0.6,0.00751,1e-05,1.38369]
[1780423210909,59.95,67387.71,0.6,0.0075,1e-05,1.38335]
[1780423211745,59.96,67384.15,0.6,0.00749,1e-05,1.38076]
[1780423216780,59.97,67385.32,0.6,0.00751,1e-05,1.38413]
[1780423221815,59.99,67386.98,0.6,0.00753,1e-05,1.38789]
[1780423226850,60.01,67388.62,0.6,0.00755,1e-05,1.39161]
[1780423231885,60.02,67402.7,0.6,0.00764,1e-05,1.40513]
[1780423236920,60.04,67417.99,0.6,0.00773,1e-05,1.42062]
[1780423241956,60.05,67438.01,0.6,0.00785,1e-05,1.44027]
[1780423243969,60.06,67461.87,0.6,0.00798,1e-05,1.46234]
[1780423247254,60.06,67474.2,0.6,0.00805,1e-05,1.47414]
[1780423253034,60.07,67479.78,0.6,0.0081,1e-05,1.48109]
[1780423257422,60.08,67469.68,0.6,0.00805,1e-05,1.4732]
[1780423257524,60.08,67476.03,0.6,0.00808,1e-05,1.47895]
[1780423262613,60.08,67479.11,0.6,0.0081,1e-05,1.48154]
[1780423268148,60.07,67485.91,0.6,0.00813,1e-05,1.48646]
[1780423271169,60.07,67466.48,0.6,0.00802,1e-05,1.46829]
[1780423275197,60.07,67447.83,0.6,0.00791,1e-05,1.45096]
[1780423280294,60.06,67432.37,0.6,0.00783,1e-05,1.43674]
[1780423280296,60.06,67432.37,0.6,0.00783,1e-05,1.43674]
[1780423286275,60.06,67442.25,0.6,0.00788,1e-05,1.44485]
[1780423291310,60.05,67437.21,0.6,0.00784,1e-05,1.43877]
[1780423296345,60.05,67440.26,0.6,0.00785,1e-05,1.44099]
[1780423300378,60.05,67458.98,0.6,0.00795,1e-05,1.45725]
[1780423305983,60.04,67473.9,0.6,0.00803,1e-05,1.47011]
[1780423311455,60.03,67476.63,0.6,0.00804,1e-05,1.47141]
[1780423316491,60.03,67481.81,0.6,0.00806,1e-05,1.47529]
[1780423317019,60.03,67481.81,0.6,0.00806,1e-05,1.47529]
[1780423322533,60.02,67470.38,0.6,0.00799,1e-05,1.46402]
[1780423327568,60.02,67472.52,0.6,0.008,1e-05,1.46529]
[1780423332603,60.01,67474.4,0.6,0.00801,1e-05,1.46624]
[1780423337639,60.01,67476.08,0.6,0.00801,1e-05,1.46701]
[1780423342674,60.0,67463.5,0.6,0.00794,1e-05,1.45515]
[1780423347709,60.0,67468.5,0.6,0.00796,1e-05,1.459]
[1780423352744,60.0,67466.67,0.6,0.00794,1e-05,1.45574]
[1780423357780,59.99,67449.47,0.6,0.00785,1e-05,1.43981]
[1780423362817,59.99,67456.27,0.6,0.00788,1e-05,1.44535]
[1780423367852,59.98,67454.69,0.6,0.00787,1e-05,1.44339]
[1780423372887,59.98,67428.97,0.6,0.00773,1e-05,1.42022]
[1780423375913,59.98,67402.46,0.6,0.00759,1e-05,1.39697]
[1780423376329,59.98,67402.46,0.6,0.00759,1e-05,1.39697]
[1780423381956,59.98,67403.26,0.6,0.00759,1e-05,1.39755]
[1780423386991,59.98,67406.9,0.6,0.00761,1e-05,1.40061]
[1780423392144,59.98,67419.02,0.6,0.00767,1e-05,1.41102]
[1780423402097,59.97,67410.87,0.6,0.00763,1e-05,1.40335]
[1780423407132,59.97,67413.48,0.6,0.00764,1e-05,1.40546]
[1780423412167,59.97,67413.24,0.6,0.00763,1e-05,1.40411]
[1780423417202,59.97,67420.41,0.6,0.00767,1e-05,1.41018]
[1780423422236,59.97,67420.37,0.6,0.00767,1e-05,1.40992]
[1780423427272,59.97,67421.88,0.6,0.00767,1e-05,1.411]
[1780423432307,59.97,67417.53,0.6,0.00765,1e-05,1.40698]
[1780423438348,59.96,67417.2,0.6,0.00765,1e-05,1.40647]
[1780423443385,59.96,67388.1,0.6,0.00749,1e-05,1.38111]
[1780423448420,59.96,67391.86,0.6,0.00751,1e-05,1.38438]
[1780423451440,59.96,67397.34,0.6,0.00754,1e-05,1.38911]
[1780423455469,59.96,67429.13,0.6,0.00771,1e-05,1.41663]
[1780423460504,59.96,67429.1,0.6,0.00771,1e-05,1.41631]
[1780423462713,59.96,67429.49,0.6,0.00771,1e-05,1.4166]
[1780423468560,59.96,67423.44,0.6,0.00767,1e-05,1.41095]
[1780423473595,59.96,67414.43,0.6,0.00762,1e-05,1.40192]
[1780423478630,59.95,67422.13,0.6,0.00766,1e-05,1.40847]
[1780423483665,59.95,67427.04,0.6,0.00768,1e-05,1.41256]
[1780423488700,59.95,67435.5,0.6,0.00773,1e-05,1.41972]
[1780423493735,59.95,67433.19,0.6,0.00771,1e-05,1.4174]
[1780423498796,59.95,67433.57,0.6,0.00771,1e-05,1.41746]
[1780423502824,59.95,67453.03,0.6,0.00781,1e-05,1.43443]
[1780423507867,59.94,67441.86,0.6,0.00775,1e-05,1.42417]
[1780423512902,59.94,67457.96,0.6,0.00784,1e-05,1.43804]
[1780423517937,59.94,67462.48,0.6,0.00786,1e-05,1.4416]
[1780423522972,59.93,67467.83,0.6,0.00788,1e-05,1.44577]
[1780423528008,59.93,67466.28,0.6,0.00787,1e-05,1.4438]
[1780423533043,59.92,67467.7,0.6,0.00787,1e-05,1.44358]
[1780423538079,59.92,67468.15,0.6,0.00787,1e-05,1.44346]
[1780423543114,59.92,67470.36,0.6,0.00788,1e-05,1.44493]
[1780423548149,59.91,67465.19,0.6,0.00785,1e-05,1.4398]
[1780423553184,59.91,67454.84,0.6,0.00779,1e-05,1.43015]
[1780423554064,59.91,67454.84,0.6,0.00779,1e-05,1.43015]
[1780423555671,59.91,67437.25,0.6,0.00769,1e-05,1.41451]
[1780423561247,59.91,67437.51,0.6,0.00769,1e-05,1.41443]
[1780423564155,59.91,67437.79,0.6,0.0077,1e-05,1.41463]
[1780423569304,59.91,67438.04,0.6,0.0077,1e-05,1.41492]
[1780423574339,59.91,67444.13,0.6,0.00773,1e-05,1.42038]
[1780423579375,59.91,67440.7,0.6,0.00771,1e-05,1.41747]
[1780423584410,59.91,67441.11,0.6,0.00772,1e-05,1.41794]
[1780423589445,59.91,67428.96,0.6,0.00765,1e-05,1.40744]
[1780423594484,59.91,67424.56,0.6,0.00763,1e-05,1.40288]
[1780423599519,59.91,67433.5,0.6,0.00767,1e-05,1.41089]
[1780423602581,59.91,67429.03,0.6,0.00765,1e-05,1.40706]
[1780423608583,59.91,67427.88,0.6,0.00764,1e-05,1.40588]
[1780423613618,59.91,67428.54,0.6,0.00765,1e-05,1.40629]
[1780423618654,59.91,67411.21,0.6,0.00755,1e-05,1.39111]
[1780423623689,59.91,67412.94,0.6,0.00756,1e-05,1.39257]
[1780423626712,59.91,67432.15,0.6,0.00766,1e-05,1.40924]
[1780423631748,59.91,67440.63,0.6,0.00771,1e-05,1.41645]
[1780423636783,59.91,67435.84,0.6,0.00768,1e-05,1.41206]
[1780423641818,59.91,67441.98,0.6,0.00771,1e-05,1.41722]
[1780423646853,59.9,67443.84,0.6,0.00772,1e-05,1.4186]
[1780423651888,59.9,67454.15,0.6,0.00777,1e-05,1.42642]
[1780423656924,59.9,67459.69,0.6,0.0078,1e-05,1.43099]
[1780423658502,59.9,67463.13,0.6,0.00781,1e-05,1.43396]
[1780423658721,59.9,67463.13,0.6,0.00781,1e-05,1.43396]
[1780423666994,59.89,67464.6,0.6,0.00782,1e-05,1.43448]
[1780423671587,59.89,67464.88,0.6,0.00782,1e-05,1.4344]
[1780423677064,59.89,67464.23,0.6,0.00781,1e-05,1.43328]
[1780423682099,59.89,67463.36,0.6,0.0078,1e-05,1.43209]
[1780423687134,59.88,67479.52,0.6,0.00789,1e-05,1.44601]
[1780423688659,59.88,67482.4,0.6,0.0079,1e-05,1.44847]
[1780423694182,59.88,67479.72,0.6,0.00788,1e-05,1.44542]
[1780423697204,59.87,67508.07,0.6,0.00803,1e-05,1.47061]
[1780423702239,59.87,67513.37,0.6,0.00806,1e-05,1.47467]
[1780423707274,59.86,67512.66,0.6,0.00805,1e-05,1.47323]
[1780423712309,59.86,67511.64,0.6,0.00803,1e-05,1.47054]
[1780423717344,59.85,67511.01,0.6,0.00803,1e-05,1.46922]
[1780423718096,59.85,67511.01,0.6,0.00803,1e-05,1.46922]
[1780423723386,59.85,67524.74,0.6,0.0081,1e-05,1.48056]
[1780423728426,59.84,67518.76,0.6,0.00806,1e-05,1.47429]
[1780423731251,59.84,67517.71,0.6,0.00805,1e-05,1.47303]
[1780423734468,59.83,67497.48,0.6,0.00793,1e-05,1.45418]
[1780423739503,59.83,67493.66,0.6,0.00791,1e-05,1.45018]
[1780423743530,59.83,67512.58,0.6,0.00801,1e-05,1.46675]
[1780423748566,59.82,67515.45,0.6,0.00802,1e-05,1.46862]
[1780423753605,59.82,67508.96,0.6,0.00798,1e-05,1.46217]
[1780423758640,59.81,67508.45,0.6,0.00798,1e-05,1.46103]
[1780423763674,59.81,67510.17,0.6,0.00798,1e-05,1.46192]
[1780423766696,59.81,67487.58,0.6,0.00786,1e-05,1.44125]
[1780423772547,59.8,67483.72,0.6,0.00783,1e-05,1.43733]
[1780423782362,59.8,67497.37,0.6,0.0079,1e-05,1.44762]
[1780423787843,59.79,67508.31,0.6,0.00795,1e-05,1.45662]
[1780423792878,59.79,67503.23,0.6,0.00792,1e-05,1.45146]
[1780423797913,59.78,67502.27,0.6,0.00791,1e-05,1.45003]
[1780423799394,59.78,67502.27,0.6,0.00791,1e-05,1.45003]
[1780423804962,59.78,67513.68,0.6,0.00797,1e-05,1.45948]
[1780423809997,59.77,67512.85,0.6,0.00796,1e-05,1.45808]
[1780423815032,59.77,67513.76,0.6,0.00796,1e-05,1.45827]
[1780423820067,59.76,67513.69,0.6,0.00795,1e-05,1.45757]
[1780423825102,59.76,67515.3,0.6,0.00796,1e-05,1.45842]
[1780423830137,59.76,67514.53,0.6,0.00795,1e-05,1.4571]
[1780423835178,59.75,67528.06,0.6,0.00802,1e-05,1.46774]
[1780423840213,59.75,67534.64,0.6,0.00805,1e-05,1.47295]
[1780423845248,59.74,67523.88,0.6,0.00798,1e-05,1.46247]
[1780423850285,59.74,67525.47,0.6,0.00799,1e-05,1.46324]
[1780423855318,59.73,67526.3,0.6,0.00799,1e-05,1.46331]
[1780423860354,59.73,67511.27,0.6,0.0079,1e-05,1.44936]
[1780423865389,59.72,67513.68,0.6,0.00791,1e-05,1.45099]
[1780423870646,59.72,67517.75,0.6,0.00793,1e-05,1.4542]
[1780423877056,59.72,67534.77,0.6,0.00802,1e-05,1.46874]
[1780423877516,59.72,67534.77,0.6,0.00802,1e-05,1.46874]
[1780423883516,59.7,67543.6,0.6,0.00806,1e-05,1.47432]
[1780423888551,59.67,67538.5,0.6,0.008,1e-05,1.46498]
[1780423893586,59.66,67533.22,0.6,0.00796,1e-05,1.45857]
[1780423894739,59.66,67533.73,0.6,0.00796,1e-05,1.45891]
[1780423900635,59.66,67524.96,0.6,0.00791,1e-05,1.45044]
[1780423905670,59.66,67517.81,0.6,0.00787,1e-05,1.4436]
[1780423910706,59.65,67511.59,0.6,0.00783,1e-05,1.43759]
[1780423915742,59.65,67508.61,0.6,0.00781,1e-05,1.43452]
[1780423920778,59.65,67504.37,0.6,0.00779,1e-05,1.43038]
[1780423925813,59.64,67492.49,0.6,0.00772,1e-05,1.41954]
[1780423926921,59.64,67492.49,0.6,0.00772,1e-05,1.41954]
[1780423931854,59.64,67513.57,0.6,0.00784,1e-05,1.43827]
[1780423936890,59.64,67523.55,0.6,0.00789,1e-05,1.44718]
[1780423938921,59.64,67554.79,0.6,0.00806,1e-05,1.47544]
[1780423940106,59.64,67554.79,0.6,0.00806,1e-05,1.47544]
[1780423946486,59.64,67545.38,0.6,0.00801,1e-05,1.46625]
[1780423951011,59.63,67524.37,0.6,0.00788,1e-05,1.4456]
[1780423956048,59.63,67513.97,0.6,0.00782,1e-05,1.43587]
[1780423961096,59.63,67507.33,0.6,0.00778,1e-05,1.42958]
[1780423966131,59.63,67501.01,0.6,0.00775,1e-05,1.42366]
[1780423971168,59.63,67493.51,0.6,0.00771,1e-05,1.41676]
[1780423976208,59.62,67488.92,0.6,0.00768,1e-05,1.41256]
[1780423981243,59.62,67486.5,0.6,0.00767,1e-05,1.41026]
[1780423986278,59.62,67498.09,0.6,0.00773,1e-05,1.42031]
[1780423991313,59.62,67507.55,0.6,0.00778,1e-05,1.42845]
[1780423996349,59.62,67508.39,0.6,0.00778,1e-05,1.42887]
[1780424001385,59.62,67509.31,0.6,0.00778,1e-05,1.42936]
[1780424006431,59.61,67508.43,0.6,0.00778,1e-05,1.42825]
[1780424011466,59.61,67501.51,0.6,0.00773,1e-05,1.42086]
[1780424016502,59.61,67508.78,0.6,0.00777,1e-05,1.42703]
[1780424019523,59.61,67527.16,0.6,0.00787,1e-05,1.44322]
[1780424024563,59.6,67528.27,0.6,0.00787,1e-05,1.44373]
[1780424029598,59.6,67527.58,0.6,0.00786,1e-05,1.44264]
[1780424034633,59.6,67524.87,0.6,0.00785,1e-05,1.43979]
[1780424039668,59.6,67524.51,0.6,0.00784,1e-05,1.43903]
[1780424044703,59.59,67522.13,0.6,0.00783,1e-05,1.43647]
[1780424049737,59.59,67525.55,0.6,0.00784,1e-05,1.43911]
[1780424054773,59.59,67524.02,0.6,0.00783,1e-05,1.43731]
[1780424059808,59.58,67520.18,0.6,0.00781,1e-05,1.43348]
[1780424064843,59.58,67501.58,0.6,0.00771,1e-05,1.41654]
[1780424069878,59.58,67506.55,0.6,0.00773,1e-05,1.42071]
[1780424074913,59.58,67508.1,0.6,0.00773,1e-05,1.42083]
[1780424079948,59.58,67498.99,0.6,0.00768,1e-05,1.41257]
[1780424084983,59.57,67497.77,0.6,0.00767,1e-05,1.41133]
[1780424090018,59.57,67498.04,0.6,0.00768,1e-05,1.41141]
[1780424095054,59.57,67501.96,0.6,0.0077,1e-05,1.4147]
[1780424100088,59.57,67500.81,0.6,0.00769,1e-05,1.4135]
[1780424105123,59.57,67514.2,0.6,0.00776,1e-05,1.42516]
[1780424110158,59.57,67508.17,0.6,0.00772,1e-05,1.41956]
[1780424115193,59.57,67503.83,0.6,0.0077,1e-05,1.41552]
[1780424117908,59.57,67502.92,0.6,0.00769,1e-05,1.41468]
[1780424120472,59.57,67502.82,0.6,0.00769,1e-05,1.41457]
[1780424122853,59.57,67502.16,0.6,0.00769,1e-05,1.414]
[1780424125265,59.57,67481.19,0.6,0.00758,1e-05,1.39565]
[1780424128557,59.57,67496.83,0.6,0.00766,1e-05,1.40943]
[1780424128560,59.57,67496.83,0.6,0.00766,1e-05,1.40943]
[1780424134329,59.57,67492.14,0.6,0.00763,1e-05,1.40433]
[1780424139363,59.57,67496.71,0.6,0.00766,1e-05,1.40827]
[1780424142654,59.57,67498.07,0.6,0.00766,1e-05,1.40942]
[1780424142677,59.57,67498.07,0.6,0.00766,1e-05,1.40942]
[1780424144399,59.57,67465.14,0.6,0.00749,1e-05,1.38082]
[1780424149434,59.57,67454.84,0.6,0.00744,1e-05,1.37249]
[1780424154472,59.57,67458.81,0.6,0.00747,1e-05,1.37647]
[1780424159507,59.58,67459.48,0.6,0.00747,1e-05,1.37759]
[1780424164018,59.58,67451.7,0.6,0.00743,1e-05,1.37131]
[1780424169577,59.58,67444.94,0.6,0.0074,1e-05,1.36583]
[1780424174612,59.59,67441.28,0.6,0.00738,1e-05,1.36295]
[1780424179647,59.59,67440.26,0.6,0.00738,1e-05,1.36238]
[1780424184682,59.59,67447.4,0.6,0.00742,1e-05,1.36874]
[1780424189717,59.59,67437.4,0.6,0.00737,1e-05,1.36041]
[1780424194753,59.59,67452.2,0.6,0.00744,1e-05,1.37242]
[1780424199789,59.59,67467.52,0.6,0.00752,1e-05,1.38579]
[1780424204826,59.6,67458.79,0.6,0.00748,1e-05,1.37836]
[1780424209861,59.6,67459.5,0.6,0.00748,1e-05,1.37911]
[1780424214895,59.6,67463.67,0.6,0.00751,1e-05,1.38284]
[1780424219934,59.6,67465.84,0.6,0.00752,1e-05,1.38481]
[1780424224967,59.6,67469.2,0.6,0.00753,1e-05,1.3878]
[1780424230007,59.6,67483.26,0.6,0.00761,1e-05,1.40005]
[1780424235041,59.6,67491.32,0.6,0.00765,1e-05,1.40705]
[1780424240076,59.6,67515.55,0.6,0.00778,1e-05,1.42829]
[1780424245110,59.59,67520.39,0.6,0.0078,1e-05,1.43226]
[1780424250147,59.59,67511.36,0.6,0.00775,1e-05,1.42388]
[1780424255185,59.59,67496.96,0.6,0.00767,1e-05,1.40996]
[1780424260228,59.59,67499.8,0.6,0.00768,1e-05,1.41226]
[1780424265261,59.59,67482.16,0.6,0.00759,1e-05,1.39666]
[1780424269504,59.59,67472.66,0.6,0.00754,1e-05,1.38838]
[1780424270439,59.59,67471.9,0.6,0.00753,1e-05,1.38773]
[1780424276343,59.59,67479.28,0.6,0.00757,1e-05,1.3943]
[1780424281388,59.59,67493.92,0.6,0.00765,1e-05,1.40706]
[1780424286413,59.59,67505.19,0.6,0.00771,1e-05,1.41685]
[1780424291450,59.59,67511.93,0.6,0.00774,1e-05,1.42256]
[1780424296485,59.58,67503.38,0.6,0.0077,1e-05,1.41477]
[1780424301520,59.58,67505.03,0.6,0.00771,1e-05,1.41602]
[1780424306555,59.58,67502.35,0.6,0.00769,1e-05,1.41347]
[1780424311590,59.58,67506.47,0.6,0.00771,1e-05,1.41597]
[1780424316626,59.58,67501.63,0.6,0.00768,1e-05,1.41152]
[1780424321661,59.58,67497.87,0.6,0.00766,1e-05,1.40806]
[1780424326696,59.58,67489.09,0.6,0.00761,1e-05,1.40027]
[1780424331731,59.58,67490.12,0.6,0.00762,1e-05,1.40112]
[1780424336766,59.58,67489.25,0.6,0.00761,1e-05,1.40029]
[1780424340794,59.58,67466.9,0.6,0.00749,1e-05,1.38082]
[1780424345830,59.58,67463.87,0.6,0.00748,1e-05,1.37832]
[1780424350865,59.58,67466.52,0.6,0.00749,1e-05,1.38076]
[1780424355900,59.58,67460.22,0.6,0.00746,1e-05,1.37544]
[1780424360935,59.58,67453.97,0.6,0.00743,1e-05,1.37024]
[1780424365970,59.58,67457.38,0.6,0.00745,1e-05,1.37338]
[1780424368994,59.58,67438.35,0.6,0.00735,1e-05,1.35714]
[1780424374029,59.58,67429.8,0.6,0.0073,1e-05,1.34912]
[1780424379064,59.59,67432.83,0.6,0.00732,1e-05,1.35209]
[1780424379318,59.59,67432.83,0.6,0.00732,1e-05,1.35209]
[1780424385106,59.59,67430.47,0.6,0.00731,1e-05,1.35054]
[1780424390141,59.59,67432.88,0.6,0.00733,1e-05,1.35297]
[1780424390529,59.59,67432.88,0.6,0.00733,1e-05,1.35297]
[1780424397200,59.6,67445.6,0.6,0.0074,1e-05,1.36428]
[1780424402240,59.6,67438.71,0.6,0.00736,1e-05,1.35867]
[1780424407272,59.6,67454.75,0.6,0.00745,1e-05,1.37269]
[1780424412307,59.6,67445.22,0.6,0.0074,1e-05,1.36468]
[1780424417342,59.6,67433.88,0.6,0.00734,1e-05,1.35527]
[1780424422378,59.61,67447.04,0.6,0.00741,1e-05,1.36685]
[1780424427414,59.61,67454.17,0.6,0.00745,1e-05,1.37321]
[1780424432449,59.61,67450.76,0.6,0.00743,1e-05,1.36952]
[1780424437484,59.61,67451.36,0.6,0.00743,1e-05,1.37024]
[1780424442519,59.61,67449.72,0.6,0.00743,1e-05,1.36903]
[1780424447554,59.61,67429.98,0.6,0.00733,1e-05,1.35239]
[1780424452589,59.62,67417.91,0.6,0.00727,1e-05,1.34255]
[1780424457623,59.62,67413.36,0.6,0.00725,1e-05,1.33915]
[1780424462669,59.62,67416.59,0.6,0.00727,1e-05,1.34234]
[1780424467705,59.63,67420.55,0.6,0.00729,1e-05,1.3461]
[1780424472742,59.63,67422.47,0.6,0.0073,1e-05,1.34808]
[1780424477777,59.63,67420.87,0.6,0.00729,1e-05,1.3471]
[1780424482813,59.63,67412.21,0.6,0.00725,1e-05,1.34019]
[1780424487848,59.64,67410.49,0.6,0.00725,1e-05,1.33919]
[1780424492883,59.64,67411.81,0.6,0.00725,1e-05,1.33982]
[1780424497918,59.64,67415.25,0.6,0.00727,1e-05,1.3432]
[1780424502954,59.65,67421.29,0.6,0.0073,1e-05,1.34869]
[1780424507989,59.65,67421.67,0.6,0.00731,1e-05,1.34938]
[1780424513024,59.65,67411.41,0.6,0.00726,1e-05,1.34106]
[1780424518063,59.65,67392.46,0.6,0.00717,1e-05,1.32555]
[1780424523099,59.66,67393.92,0.6,0.00718,1e-05,1.32733]
[1780424528134,59.66,67406.2,0.6,0.00724,1e-05,1.33818]
[1780424533169,59.67,67394.41,0.6,0.00719,1e-05,1.32873]
[1780424538206,59.67,67386.65,0.6,0.00715,0.0,1.32268]
[1780424543239,59.67,67383.81,0.6,0.00714,0.0,1.3209]
[1780424548274,59.68,67361.33,0.6,0.00703,0.0,1.30275]
[1780424550295,59.68,67337.23,0.6,0.00691,0.0,1.28301]
[1780424551409,59.68,67337.23,0.6,0.00691,0.0,1.28301]
[1780424557348,59.69,67327.46,0.6,0.00687,0.0,1.27532]
[1780424562384,59.69,67318.32,0.6,0.00683,0.0,1.26889]
[1780424563262,59.69,67318.32,0.6,0.00683,0.0,1.26889]
[1780424568426,59.7,67317.24,0.6,0.00683,0.0,1.26924]
[1780424573461,59.71,67321.54,0.6,0.00686,0.0,1.27375]
[1780424578496,59.72,67317.42,0.6,0.00684,0.0,1.2714]
[1780424583533,59.73,67336.78,0.6,0.00694,0.0,1.28814]
[1780424588569,59.73,67338.9,0.6,0.00696,0.0,1.29093]
[1780424593604,59.74,67341.47,0.6,0.00698,0.0,1.29387]
[1780424598640,59.75,67343.31,0.6,0.00699,0.0,1.29622]
[1780424603674,59.75,67340.98,0.6,0.00699,0.0,1.29509]
[1780424608709,59.76,67347.23,0.6,0.00702,0.0,1.301]
[1780424613744,59.76,67347.4,0.6,0.00702,0.0,1.30098]
[1780424618779,59.77,67347.55,0.6,0.00703,0.0,1.30184]
[1780424623816,59.77,67346.38,0.6,0.00703,0.0,1.30165]
[1780424628852,59.78,67350.91,0.6,0.00705,0.0,1.3061]
[1780424633887,59.78,67340.35,0.6,0.00701,0.0,1.29814]
[1780424638924,59.79,67336.59,0.6,0.00699,0.0,1.29582]
[1780424643960,59.8,67322.19,0.6,0.00693,0.0,1.28488]
[1780424646333,59.8,67322.66,0.6,0.00693,0.0,1.28544]
[1780424652020,59.81,67314.35,0.6,0.0069,0.0,1.28039]
[1780424657055,59.82,67330.34,0.6,0.00699,0.0,1.29469]
[1780424659626,59.82,67329.69,0.6,0.00699,0.0,1.29463]
[1780424665112,59.83,67332.45,0.6,0.00701,0.0,1.29789]
[1780424670149,59.84,67331.12,0.6,0.007,0.0,1.29756]
[1780424675187,59.84,67331.09,0.6,0.007,0.0,1.29739]
[1780424680222,59.85,67321.6,0.6,0.00696,0.0,1.29042]
[1780424685257,59.85,67327.34,0.6,0.00699,0.0,1.29592]
[1780424690292,59.86,67323.52,0.6,0.00698,0.0,1.29358]
[1780424695345,59.87,67301.1,0.6,0.00688,0.0,1.27599]
[1780424700380,59.87,67299.43,0.6,0.00687,0.0,1.2754]
[1780424704448,59.88,67306.65,0.6,0.00691,0.0,1.28182]
[1780424709733,59.88,67316.28,0.6,0.00696,0.0,1.29066]
[1780424714650,59.89,67315.25,0.6,0.00696,0.0,1.29046]
[1780424720548,59.9,67299.09,0.6,0.00689,0.0,1.27838]
[1780424724955,59.9,67295.36,0.6,0.00688,0.0,1.27609]
[1780424725078,59.9,67295.36,0.6,0.00688,0.0,1.27609]
[1780424727598,59.9,67266.17,0.6,0.00674,0.0,1.25305]
[1780424732632,59.91,67273.06,0.6,0.00677,0.0,1.25852]
[1780424737668,59.92,67265.97,0.6,0.00675,0.0,1.25396]
[1780424742703,59.93,67283.49,0.6,0.00684,0.0,1.26903]
[1780424747738,59.93,67278.2,0.6,0.00682,0.0,1.26553]
[1780424752773,59.94,67278.75,0.6,0.00682,0.0,1.26697]
[1780424757808,59.95,67287.89,0.6,0.00687,0.0,1.27529]
[1780424762848,59.95,67294.3,0.6,0.00691,0.0,1.28116]
[1780424767883,59.96,67288.61,0.6,0.00689,0.0,1.27743]
[1780424772918,59.97,67298.0,0.6,0.00694,0.0,1.2859]
[1780424777953,59.97,67305.71,0.6,0.00698,0.0,1.293]
[1780424782989,59.98,67303.13,0.6,0.00697,0.0,1.29165]
[1780424788028,59.98,67298.13,0.6,0.00695,0.0,1.28837]
[1780424793063,59.99,67297.7,0.6,0.00695,0.0,1.28792]
[1780424798098,60.0,67297.9,0.6,0.00696,0.0,1.28905]
[1780424803133,60.0,67307.22,0.6,0.00701,0.0,1.29741]
[1780424808168,60.01,67306.92,0.6,0.00701,0.0,1.29789]
[1780424813202,60.01,67308.35,0.6,0.00702,0.0,1.29977]
[1780424818238,60.02,67307.3,0.6,0.00702,0.0,1.29963]
[1780424823273,60.02,67308.4,0.6,0.00703,0.0,1.30124]
[1780424828308,60.03,67306.33,0.6,0.00703,0.0,1.30025]
[1780424833343,60.03,67303.72,0.6,0.00702,0.0,1.29883]
[1780424838378,60.04,67300.7,0.6,0.00701,0.0,1.29708]
[1780424843832,60.04,67304.9,0.6,0.00703,0.0,1.30109]
[1780424853483,60.06,67311.48,0.6,0.00707,0.0,1.30706]
[1780424858518,60.06,67316.18,0.6,0.00709,0.0,1.31157]
[1780424863553,60.06,67325.57,0.6,0.00714,0.0,1.31991]
[1780424868588,60.07,67318.2,0.6,0.00711,0.0,1.31439]
[1780424873623,60.07,67320.16,0.6,0.00712,0.0,1.31659]
[1780424878658,60.08,67316.25,0.6,0.00711,0.0,1.31393]
[1780424880499,60.08,67316.21,0.6,0.00711,0.0,1.31402]
[1780424881501,60.08,67318.5,0.6,0.00712,0.0,1.31603]
[1780424886716,60.08,67325.04,0.6,0.00716,0.0,1.32222]
[1780424891750,60.09,67334.35,0.6,0.00721,1e-05,1.33045]
[1780424896785,60.09,67342.07,0.6,0.00725,1e-05,1.33732]
[1780424901821,60.09,67345.06,0.6,0.00727,1e-05,1.34018]
[1780424906855,60.1,67347.05,0.6,0.00728,1e-05,1.34218]
[1780424911894,60.1,67346.45,0.6,0.00727,1e-05,1.34106]
[1780424916928,60.1,67339.1,0.6,0.00724,1e-05,1.33526]
[1780424921964,60.1,67337.63,0.6,0.00723,1e-05,1.33441]
[1780424927000,60.11,67321.84,0.6,0.00716,0.0,1.32171]
[1780424932036,60.11,67311.27,0.6,0.00711,0.0,1.31344]
[1780424937071,60.12,67301.87,0.6,0.00706,0.0,1.30629]
[1780424942106,60.12,67305.89,0.6,0.00709,0.0,1.31022]
[1780424947087,60.12,67305.58,0.6,0.00709,0.0,1.31032]
[1780424951169,60.13,67284.01,0.6,0.00699,0.0,1.29366]
[1780424956206,60.14,67275.38,0.6,0.00695,0.0,1.28779]
[1780424959949,60.14,67277.34,0.6,0.00697,0.0,1.28984]
[1780424969306,60.16,67248.98,0.6,0.00684,0.0,1.26893]
[1780424974341,60.16,67258.09,0.6,0.00689,0.0,1.27626]
[1780424977362,60.17,67226.43,0.6,0.00674,0.0,1.25151]
[1780424982397,60.18,67216.8,0.6,0.0067,0.0,1.24501]
[1780424985483,60.18,67215.42,0.6,0.0067,0.0,1.24437]
[1780424991244,60.19,67197.74,0.6,0.00662,0.0,1.23165]
[1780424995525,60.2,67194.27,0.6,0.00661,0.0,1.22993]
[1780425001547,60.21,67203.02,0.6,0.00666,0.0,1.23849]
[1780425006581,60.22,67211.13,0.6,0.00671,0.0,1.24602]
[1780425010611,60.23,67249.82,0.6,0.0069,0.0,1.27771]
[1780425015644,60.23,67253.91,0.6,0.00692,0.0,1.28178]
[1780425018992,60.24,67234.04,0.6,0.00683,0.0,1.26648]
[1780425024954,60.24,67240.68,0.6,0.00687,0.0,1.27251]
[1780425027973,60.25,67241.39,0.6,0.00687,0.0,1.2736]
[1780425033777,60.25,67250.53,0.6,0.00692,0.0,1.2812]
[1780425036802,60.26,67230.43,0.6,0.00682,0.0,1.26554]
[1780425040264,60.26,67232.79,0.6,0.00684,0.0,1.26797]
[1780425045860,60.27,67208.63,0.6,0.00673,0.0,1.24985]
[1780425050895,60.28,67200.31,0.6,0.0067,0.0,1.24461]
[1780425055930,60.29,67196.45,0.6,0.00669,0.0,1.24269]
[1780425060969,60.3,67197.51,0.6,0.0067,0.0,1.24466]
[1780425064998,60.31,67173.64,0.6,0.0066,0.0,1.22692]
[1780425070039,60.32,67181.25,0.6,0.00664,0.0,1.2341]
[1780425075088,60.32,67190.31,0.6,0.00669,0.0,1.24213]
[1780425080121,60.33,67200.62,0.6,0.00674,0.0,1.25133]
[1780425085156,60.34,67191.64,0.6,0.00671,0.0,1.24533]
[1780425090194,60.35,67181.76,0.6,0.00667,0.0,1.23871]
[1780425095229,60.36,67184.11,0.6,0.00668,0.0,1.24083]
[1780425100267,60.37,67171.49,0.6,0.00663,0.0,1.23213]
[1780425105302,60.38,67169.42,0.6,0.00663,0.0,1.23172]
[1780425110337,60.39,67155.73,0.6,0.00657,0.0,1.2223]
[1780425115372,60.39,67160.16,0.6,0.0066,0.0,1.227]
[1780425120407,60.4,67175.26,0.6,0.00668,0.0,1.24001]
[1780425125443,60.42,67183.02,0.6,0.00672,0.0,1.24747]
[1780425130480,60.42,67185.12,0.6,0.00674,0.0,1.25021]
[1780425135515,60.43,67181.42,0.6,0.00673,0.0,1.24837]
[1780425140550,60.44,67185.29,0.6,0.00675,0.0,1.25251]
[1780425146113,60.45,67197.35,0.6,0.00681,0.0,1.2629]
[1780425152133,60.45,67204.59,0.6,0.00685,0.0,1.26976]
[1780425157168,60.46,67202.23,0.6,0.00684,0.0,1.26774]
[1780425162177,60.47,67214.91,0.6,0.00691,0.0,1.27878]
[1780425167741,60.48,67211.39,0.6,0.0069,0.0,1.27712]
[1780425171773,60.48,67188.76,0.6,0.00679,0.0,1.25957]
[1780425176821,60.49,67179.89,0.6,0.00676,0.0,1.25335]
[1780425181849,60.49,67164.81,0.6,0.00669,0.0,1.24254]
[1780425186885,60.5,67164.5,0.6,0.0067,0.0,1.24301]
[1780425191920,60.51,67176.5,0.6,0.00676,0.0,1.25354]
[1780425196955,60.52,67166.7,0.6,0.00672,0.0,1.24665]
[1780425201990,60.52,67173.81,0.6,0.00676,0.0,1.25333]
[1780425207034,60.53,67174.22,0.6,0.00677,0.0,1.25467]
[1780425212068,60.54,67172.49,0.6,0.00676,0.0,1.25342]
[1780425217104,60.55,67174.09,0.6,0.00677,0.0,1.25569]
[1780425222139,60.55,67171.06,0.6,0.00677,0.0,1.2543]
[1780425227174,60.56,67181.08,0.6,0.00682,0.0,1.26322]
[1780425232209,60.57,67180.6,0.6,0.00682,0.0,1.26377]
[1780425237243,60.58,67176.14,0.6,0.00681,0.0,1.26116]
[1780425242288,60.58,67175.15,0.6,0.00681,0.0,1.26132]
[1780425247323,60.59,67189.18,0.6,0.00688,0.0,1.27338]
[1780425252357,60.6,67194.42,0.6,0.00691,0.0,1.2784]
[1780425257393,60.6,67204.6,0.6,0.00696,0.0,1.28733]
[1780425262431,60.61,67217.59,0.6,0.00703,0.0,1.29851]
[1780425267466,60.61,67227.77,0.6,0.00708,0.0,1.30739]
[1780425272504,60.62,67225.53,0.6,0.00707,0.0,1.30519]
[1780425277539,60.62,67233.43,0.6,0.00711,0.0,1.31219]
[1780425282574,60.62,67237.73,0.6,0.00714,0.0,1.3162]
[1780425287609,60.63,67228.78,0.6,0.0071,0.0,1.30944]
[1780425292645,60.63,67221.79,0.6,0.00707,0.0,1.30427]
[1780425295670,60.63,67200.84,0.6,0.00697,0.0,1.28765]
[1780425300707,60.64,67189.32,0.6,0.00692,0.0,1.27915]
[1780425305742,60.65,67184.98,0.6,0.0069,0.0,1.27649]
[1780425310777,60.65,67188.07,0.6,0.00692,0.0,1.27976]
[1780425315814,60.66,67183.15,0.6,0.0069,0.0,1.27662]
[1780425320850,60.66,67176.66,0.6,0.00687,0.0,1.27208]
[1780425325885,60.67,67183.18,0.6,0.00691,0.0,1.27811]
[1780425330924,60.68,67189.72,0.6,0.00695,0.0,1.28416]
[1780425335962,60.68,67188.36,0.6,0.00694,0.0,1.28289]
[1780425341008,60.69,67182.55,0.6,0.00692,0.0,1.27886]
[1780425346044,60.69,67172.9,0.6,0.00687,0.0,1.27195]
[1780425351081,60.7,67147.71,0.6,0.00676,0.0,1.25269]
[1780425356414,60.7,67151.8,0.6,0.00678,0.0,1.25652]
[1780425366193,60.72,67168.0,0.6,0.00687,0.0,1.27143]
[1780425371228,60.72,67166.05,0.6,0.00687,0.0,1.27059]
[1780425376263,60.73,67178.56,0.6,0.00693,0.0,1.28141]
[1780425381301,60.74,67182.87,0.6,0.00696,0.0,1.28562]
[1780425386336,60.74,67180.33,0.6,0.00695,0.0,1.28431]
[1780425391372,60.75,67183.83,0.6,0.00697,0.0,1.28696]
[1780425396407,60.75,67199.05,0.6,0.00704,0.0,1.29992]
[1780425401444,60.76,67197.55,0.6,0.00704,0.0,1.29926]
[1780425406478,60.76,67179.75,0.6,0.00696,0.0,1.28531]
[1780425411513,60.77,67184.2,0.6,0.00698,0.0,1.2896]
[1780425416548,60.77,67192.92,0.6,0.00703,0.0,1.29729]
[1780425421585,60.77,67202.32,0.6,0.00708,0.0,1.3055]
[1780425426619,60.78,67188.61,0.6,0.00701,0.0,1.2946]
[1780425431654,60.78,67183.48,0.6,0.00699,0.0,1.29046]
[1780425436691,60.78,67172.91,0.6,0.00694,0.0,1.28196]
[1780425441726,60.78,67173.46,0.6,0.00694,0.0,1.2824]
[1780425446764,60.78,67192.43,0.6,0.00703,0.0,1.29769]
[1780425451798,60.78,67194.36,0.6,0.00704,0.0,1.29834]
[1780425456834,60.78,67188.24,0.6,0.00701,0.0,1.29339]
[1780425461869,60.78,67172.02,0.6,0.00693,0.0,1.28035]
[1780425466903,60.78,67169.74,0.6,0.00692,0.0,1.27852]
[1780425471939,60.78,67165.3,0.6,0.0069,0.0,1.27497]
[1780425476974,60.78,67166.84,0.6,0.0069,0.0,1.2762]
[1780425482009,60.78,67169.24,0.6,0.00691,0.0,1.27812]
[1780425487045,60.78,67178.73,0.6,0.00696,0.0,1.28573]
[1780425491506,60.78,67175.33,0.6,0.00694,0.0,1.283]
[1780425491901,60.78,67173.66,0.6,0.00694,0.0,1.28166]
[1780425497115,60.78,67172.4,0.6,0.00693,0.0,1.28065]
[1780425500135,60.78,67153.93,0.6,0.00684,0.0,1.26593]
[1780425505171,60.78,67160.35,0.6,0.00687,0.0,1.27103]
[1780425510206,60.78,67152.29,0.6,0.00683,0.0,1.26462]
[1780425515241,60.78,67151.88,0.6,0.00683,0.0,1.26341]
[1780425520276,60.78,67135.92,0.6,0.00675,0.0,1.25081]
[1780425525311,60.78,67132.69,0.6,0.00674,0.0,1.24828]
[1780425530347,60.78,67132.39,0.6,0.00674,0.0,1.24804]
[1780425534756,60.78,67125.18,0.6,0.0067,0.0,1.2424]
[1780425540425,60.78,67121.3,0.6,0.00668,0.0,1.23937]
[1780425545460,60.78,67124.44,0.6,0.0067,0.0,1.24182]
[1780425547706,60.78,67129.14,0.6,0.00672,0.0,1.2455]
[1780425553516,60.78,67144.02,0.6,0.00679,0.0,1.25719]
[1780425558555,60.78,67161.81,0.6,0.00687,0.0,1.2713]
[1780425563592,60.78,67157.35,0.6,0.00685,0.0,1.26775]
[1780425568627,60.78,67148.24,0.6,0.00681,0.0,1.26053]
[1780425573662,60.78,67142.91,0.6,0.00678,0.0,1.25543]
[1780425578700,60.78,67149.99,0.6,0.00681,0.0,1.26102]
[1780425583735,60.78,67145.98,0.6,0.00679,0.0,1.25785]
[1780425588771,60.78,67145.77,0.6,0.00679,0.0,1.25769]
[1780425593805,60.78,67147.18,0.6,0.0068,0.0,1.2588]
[1780425598841,60.78,67142.22,0.6,0.00678,0.0,1.25489]
[1780425603877,60.78,67136.06,0.6,0.00675,0.0,1.25004]
[1780425608912,60.78,67132.39,0.6,0.00673,0.0,1.24716]
[1780425613947,60.78,67123.3,0.6,0.00669,0.0,1.24005]
[1780425619989,60.78,67115.58,0.6,0.00665,0.0,1.23404]
[1780425625028,60.78,67110.72,0.6,0.00663,0.0,1.23027]
[1780425630064,60.78,67111.38,0.6,0.00663,0.0,1.23078]
[1780425635100,60.78,67111.46,0.6,0.00663,0.0,1.22996]
[1780425640138,60.78,67113.79,0.6,0.00664,0.0,1.23177]
[1780425645173,60.78,67113.47,0.6,0.00664,0.0,1.23152]
[1780425650224,60.78,67118.58,0.6,0.00666,0.0,1.23549]
[1780425656327,60.78,67127.0,0.6,0.0067,0.0,1.24206]
[1780425662074,60.78,67121.42,0.6,0.00667,0.0,1.2377]
[1780425667340,60.78,67114.54,0.6,0.00664,0.0,1.23235]
[1780425672376,60.78,67106.19,0.6,0.0066,0.0,1.22589]
[1780425677411,60.78,67109.38,0.6,0.00662,0.0,1.22835]
[1780425682448,60.78,67113.02,0.6,0.00664,0.0,1.23117]
[1780425687493,60.78,67110.37,0.6,0.00662,0.0,1.22912]
[1780425692524,60.78,67106.34,0.6,0.0066,0.0,1.22513]
[1780425697559,60.78,67109.46,0.6,0.00661,0.0,1.22754]
[1780425702594,60.78,67109.21,0.6,0.00661,0.0,1.22735]
[1780425707628,60.78,67107.19,0.6,0.0066,0.0,1.22579]
[1780425712664,60.78,67100.87,0.6,0.00658,0.0,1.22091]
[1780425717699,60.78,67105.86,0.6,0.0066,0.0,1.22476]
[1780425722746,60.78,67113.05,0.6,0.00663,0.0,1.23032]
[1780425728787,60.78,67116.95,0.6,0.00665,0.0,1.23335]
[1780425733822,60.78,67120.84,0.6,0.00667,0.0,1.23637]
[1780425738857,60.78,67117.94,0.6,0.00665,0.0,1.23412]
[1780425744899,60.78,67119.88,0.6,0.00666,0.0,1.23563]
[1780425749934,60.78,67119.77,0.6,0.00666,0.0,1.23554]
[1780425754969,60.78,67120.6,0.6,0.00666,0.0,1.23531]
[1780425761014,60.78,67120.76,0.6,0.00666,0.0,1.23543]
[1780425767056,60.78,67117.96,0.6,0.00665,0.0,1.23326]
[1780425772091,60.78,67113.65,0.6,0.00663,0.0,1.22991]
[1780425777125,60.78,67107.63,0.6,0.0066,0.0,1.22525]
[1780425782164,60.78,67107.32,0.6,0.0066,0.0,1.22501]
[1780425787200,60.78,67103.53,0.6,0.00658,0.0,1.22209]
[1780425793242,60.78,67105.09,0.6,0.00659,0.0,1.22329]
[1780425798277,60.78,67108.85,0.6,0.00661,0.0,1.2262]
[1780425803313,60.78,67103.88,0.6,0.00658,0.0,1.22236]
[1780425808347,60.78,67112.07,0.6,0.00662,0.0,1.22869]
[1780425813382,60.78,67118.9,0.6,0.00665,0.0,1.23311]
[1780425818417,60.78,67124.19,0.6,0.00667,0.0,1.23723]
[1780425823452,60.78,67128.67,0.6,0.00669,0.0,1.24072]
[1780425825590,60.78,67134.33,0.6,0.00672,0.0,1.24515]
[1780425831517,60.78,67139.73,0.6,0.00675,0.0,1.24938]
[1780425836553,60.78,67146.91,0.6,0.00678,0.0,1.25503]
[1780425842595,60.78,67144.88,0.6,0.00677,0.0,1.25343]
[1780425847630,60.78,67146.61,0.6,0.00678,0.0,1.25479]
[1780425852665,60.78,67149.03,0.6,0.00679,0.0,1.2567]
[1780425857699,60.78,67161.44,0.6,0.00685,0.0,1.26653]
[1780425862735,60.78,67180.98,0.6,0.00694,0.0,1.28212]
[1780425867770,60.78,67181.47,0.6,0.00694,0.0,1.28251]
[1780425872642,60.78,67184.57,0.6,0.00695,0.0,1.2841]
[1780425877840,60.78,67187.46,0.6,0.00697,0.0,1.28642]
[1780425882875,60.78,67188.23,0.6,0.00697,0.0,1.28704]
[1780425887910,60.78,67193.88,0.6,0.007,0.0,1.2916]
[1780425893952,60.78,67203.67,0.6,0.00705,0.0,1.29952]
[1780425898987,60.78,67199.09,0.6,0.00702,0.0,1.29581]
[1780425904023,60.78,67198.81,0.6,0.00702,0.0,1.29558]
[1780425909057,60.78,67202.2,0.6,0.00704,0.0,1.29832]
[1780425911315,60.78,67201.27,0.6,0.00704,0.0,1.29757]
[1780425918121,60.78,67201.56,0.6,0.00704,0.0,1.29781]
[1780425923159,60.78,67190.91,0.6,0.00698,0.0,1.2892]
[1780425928327,60.78,67191.92,0.6,0.00699,0.0,1.29001]
[1780425931838,60.78,67192.7,0.6,0.00699,0.0,1.29064]
[1780425933051,60.78,67184.18,0.6,0.00695,0.0,1.28288]
[1780425932403,60.78,67163.89,0.6,0.00685,0.0,1.26668]
[1780425938256,60.78,67168.9,0.6,0.00687,0.0,1.27067]
[1780425943306,60.78,67167.27,0.6,0.00687,0.0,1.26937]
[1780425948341,60.78,67169.86,0.6,0.00688,0.0,1.27143]
[1780425953375,60.78,67157.77,0.6,0.00682,0.0,1.26183]
[1780425958414,60.78,67156.56,0.6,0.00682,0.0,1.26087]
[1780425963449,60.78,67147.48,0.6,0.00677,0.0,1.2537]
[1780425968483,60.78,67126.26,0.6,0.00667,0.0,1.23708]
[1780425973519,60.78,67111.01,0.6,0.0066,0.0,1.22525]
[1780425978554,60.78,67108.98,0.6,0.00659,0.0,1.22368]
[1780425983589,60.78,67114.55,0.6,0.00662,0.0,1.22798]
[1780425986610,60.78,67137.12,0.6,0.00672,0.0,1.24556]
[1780425991645,60.78,67146.98,0.6,0.00677,0.0,1.25242]
[1780425996680,60.78,67135.98,0.6,0.00671,0.0,1.24379]
[1780426001715,60.78,67136.42,0.6,0.00672,0.0,1.24413]
[1780426006750,60.78,67135.43,0.6,0.00671,0.0,1.24336]
[1780426011785,60.78,67134.63,0.6,0.00671,0.0,1.24273]
[1780426016821,60.78,67127.09,0.6,0.00667,0.0,1.23685]
[1780426021855,60.78,67126.99,0.6,0.00667,0.0,1.23677]
[1780426026891,60.78,67127.0,0.6,0.00667,0.0,1.23678]
[1780426031926,60.78,67144.86,0.6,0.00676,0.0,1.25075]
[1780426036962,60.78,67151.41,0.6,0.00679,0.0,1.25591]
[1780426041997,60.78,67149.9,0.6,0.00678,0.0,1.25472]
[1780426047033,60.78,67148.94,0.6,0.00678,0.0,1.25396]
[1780426052081,60.78,67156.8,0.6,0.00681,0.0,1.25928]
[1780426057113,60.78,67152.85,0.6,0.00679,0.0,1.25616]
[1780426062149,60.78,67144.98,0.6,0.00675,0.0,1.24996]
[1780426067185,60.78,67140.1,0.6,0.00673,0.0,1.24613]
[1780426072220,60.78,67142.85,0.6,0.00674,0.0,1.24829]
[1780426077255,60.78,67147.87,0.6,0.00677,0.0,1.25223]
[1780426082291,60.78,67158.42,0.6,0.00682,0.0,1.26056]
[1780426087326,60.78,67162.37,0.6,0.00683,0.0,1.26369]
[1780426092361,60.78,67183.54,0.6,0.00694,0.0,1.28056]
[1780426097396,60.78,67194.21,0.6,0.00699,0.0,1.28914]
[1780426102502,60.78,67194.5,0.6,0.00699,0.0,1.28937]
[1780426103185,60.78,67194.5,0.6,0.00699,0.0,1.28937]
[1780426108474,60.78,67184.1,0.6,0.00694,0.0,1.28101]
[1780426113508,60.78,67181.37,0.6,0.00692,0.0,1.27793]
[1780426118544,60.78,67181.39,0.6,0.00692,0.0,1.27794]
[1780426123579,60.78,67181.31,0.6,0.00692,0.0,1.27788]
[1780426128614,60.78,67182.63,0.6,0.00693,0.0,1.27893]
[1780426133649,60.78,67180.16,0.6,0.00691,0.0,1.27696]
[1780426138687,60.78,67192.01,0.6,0.00697,0.0,1.28646]
[1780426141709,60.78,67170.62,0.6,0.00687,0.0,1.26935]
[1780426146744,60.78,67172.92,0.6,0.00688,0.0,1.27118]
[1780426151778,60.78,67176.47,0.6,0.0069,0.0,1.27401]
[1780426156815,60.78,67183.66,0.6,0.00693,0.0,1.27976]
[1780426161850,60.78,67185.7,0.6,0.00694,0.0,1.28139]
[1780426166885,60.78,67201.36,0.6,0.00702,0.0,1.294]
[1780426171920,60.78,67211.69,0.6,0.00706,0.0,1.30147]
[1780426176961,60.78,67193.72,0.6,0.00697,0.0,1.28693]
[1780426181990,60.78,67182.29,0.6,0.00692,0.0,1.27776]
[1780426187025,60.78,67194.39,0.6,0.00698,0.0,1.28747]
[1780426192060,60.78,67195.45,0.6,0.00698,0.0,1.28833]
[1780426197095,60.78,67187.37,0.6,0.00694,0.0,1.28183]
[1780426202134,60.78,67177.88,0.6,0.0069,0.0,1.27424]
[1780426207173,60.78,67186.72,0.6,0.00694,0.0,1.28131]
[1780426212208,60.78,67190.98,0.6,0.00696,0.0,1.28473]
[1780426217243,60.78,67186.48,0.6,0.00694,0.0,1.28112]
[1780426222281,60.78,67181.74,0.6,0.00692,0.0,1.27732]
[1780426227316,60.78,67180.94,0.6,0.00691,0.0,1.27668]
[1780426232352,60.78,67169.92,0.6,0.00686,0.0,1.267]
[1780426237386,60.78,67169.62,0.6,0.00685,0.0,1.26676]
[1780426242421,60.78,67178.38,0.6,0.0069,0.0,1.27374]
[1780426247456,60.78,67173.73,0.6,0.00687,0.0,1.27003]
[1780426252491,60.78,67173.59,0.6,0.00687,0.0,1.26992]
[1780426257526,60.78,67178.27,0.6,0.0069,0.0,1.27365]
[1780426262562,60.78,67180.7,0.6,0.00691,0.0,1.27559]
[1780426267597,60.78,67185.53,0.6,0.00693,0.0,1.27945]
[1780426272634,60.78,67184.18,0.6,0.00692,0.0,1.27837]
[1780426277669,60.78,67170.38,0.6,0.00686,0.0,1.26736]
[1780426282706,60.78,67172.19,0.6,0.00687,0.0,1.2688]
[1780426287741,60.78,67179.85,0.6,0.0069,0.0,1.27491]
[1780426292777,60.78,67183.52,0.6,0.00692,0.0,1.27694]
[1780426296911,60.78,67158.33,0.6,0.0068,0.0,1.25692]
[1780426302971,60.78,67157.58,0.6,0.00679,0.0,1.25633]
[1780426303186,60.78,67157.58,0.6,0.00679,0.0,1.25633]
[1780426308891,60.78,67155.2,0.6,0.00678,0.0,1.25445]
[1780426313926,60.78,67155.94,0.6,0.00678,0.0,1.25504]
[1780426318961,60.78,67153.51,0.6,0.00677,0.0,1.25312]
[1780426319476,60.78,67153.51,0.6,0.00677,0.0,1.25312]
[1780426325009,60.78,67153.8,0.6,0.00677,0.0,1.25335]
[1780426330038,60.78,67149.88,0.6,0.00676,0.0,1.25027]
[1780426335078,60.78,67152.45,0.6,0.00677,0.0,1.25229]
[1780426339105,60.78,67133.89,0.6,0.00668,0.0,1.23775]
[1780426344141,60.78,67133.57,0.6,0.00668,0.0,1.2375]
[1780426349176,60.78,67135.17,0.6,0.00669,0.0,1.23874]
[1780426354211,60.78,67125.07,0.6,0.00664,0.0,1.23001]
[1780426359246,60.78,67134.24,0.6,0.00668,0.0,1.23714]
[1780426364281,60.78,67132.84,0.6,0.00667,0.0,1.23605]
[1780426369316,60.78,67130.92,0.6,0.00666,0.0,1.23455]
[1780426374351,60.78,67134.51,0.6,0.00668,0.0,1.23735]
[1780426379386,60.78,67129.55,0.6,0.00666,0.0,1.23349]
[1780426384421,60.78,67127.79,0.6,0.00665,0.0,1.23212]
[1780426389456,60.78,67128.69,0.6,0.00665,0.0,1.23282]
[1780426393588,60.78,67108.19,0.6,0.00656,0.0,1.21697]
[1780426400325,60.78,67106.51,0.6,0.00655,0.0,1.21568]
[1780426401654,60.78,67080.31,0.6,0.00643,0.0,1.19568]
[1780426406846,60.78,67080.54,0.6,0.00643,0.0,1.19586]
[1780426411111,60.78,67071.32,0.6,0.00639,0.0,1.18889]
[1780426416672,60.78,67054.92,0.6,0.00631,0.0,1.17572]
[1780426421796,60.78,67051.64,0.6,0.0063,0.0,1.17327]
[1780426424817,60.78,67071.98,0.6,0.00639,0.0,1.18853]
[1780426429863,60.78,67088.31,0.6,0.00646,0.0,1.2009]
[1780426431810,60.78,67091.62,0.6,0.00648,0.0,1.20342]
[1780426436912,60.78,67075.57,0.6,0.00641,0.0,1.19124]
[1780426442756,60.78,67082.16,0.6,0.00644,0.0,1.19623]
[1780426444301,60.78,67057.32,0.6,0.00632,0.0,1.17751]
[1780426450008,60.78,67056.02,0.6,0.00632,0.0,1.17654]
[1780426455075,60.78,67056.05,0.6,0.00632,0.0,1.17656]
[1780426460110,60.79,67070.15,0.6,0.00639,0.0,1.18907]
[1780426465145,60.8,67075.08,0.6,0.00642,0.0,1.19431]
[1780426470183,60.82,67081.21,0.6,0.00646,0.0,1.20045]
[1780426475218,60.83,67091.05,0.6,0.00651,0.0,1.20849]
[1780426480253,60.83,67089.89,0.6,0.00651,0.0,1.20787]
[1780426485288,60.83,67076.63,0.6,0.00645,0.0,1.19778]
[1780426490323,60.83,67066.77,0.6,0.0064,0.0,1.19032]
[1780426495358,60.83,67048.03,0.6,0.00632,0.0,1.17625]
[1780426500399,60.83,67040.13,0.6,0.00628,0.0,1.17035]
[1780426505448,60.83,67053.0,0.6,0.00634,0.0,1.17996]
[1780426510483,60.83,67053.75,0.6,0.00634,0.0,1.18053]
[1780426515518,60.83,67063.06,0.6,0.00639,0.0,1.18752]
[1780426520557,60.83,67074.12,0.6,0.00644,0.0,1.19588]
[1780426525592,60.83,67076.41,0.6,0.00645,0.0,1.19761]
[1780426530627,60.83,67080.69,0.6,0.00646,0.0,1.20086]
[1780426535662,60.83,67096.72,0.6,0.00653,0.0,1.21223]
[1780426540697,60.83,67093.98,0.6,0.00652,0.0,1.21013]
[1780426545732,60.83,67107.95,0.6,0.00658,0.0,1.22086]
[1780426550767,60.83,67121.07,0.6,0.00664,0.0,1.231]
[1780426555803,60.83,67119.18,0.6,0.00664,0.0,1.22954]
[1780426560838,60.83,67126.69,0.6,0.00667,0.0,1.23537]
[1780426565874,60.83,67119.08,0.6,0.00664,0.0,1.22946]
[1780426570909,60.83,67124.13,0.6,0.00666,0.0,1.23338]
[1780426575944,60.83,67121.88,0.6,0.00665,0.0,1.23163]
[1780426580980,60.83,67130.96,0.6,0.00669,0.0,1.2387]
[1780426586017,60.83,67132.94,0.6,0.0067,0.0,1.24024]
[1780426591056,60.83,67149.96,0.6,0.00678,0.0,1.2527]
[1780426596090,60.83,67150.47,0.6,0.00678,0.0,1.2531]
[1780426601126,60.83,67158.29,0.6,0.00681,0.0,1.25927]
[1780426603140,60.83,67179.02,0.6,0.00691,0.0,1.27574]
[1780426608175,60.83,67194.26,0.6,0.00699,0.0,1.28797]
[1780426613210,60.83,67192.45,0.6,0.00698,0.0,1.28651]
[1780426618245,60.83,67187.06,0.6,0.00695,0.0,1.28218]
[1780426623280,60.83,67180.79,0.6,0.00692,0.0,1.27716]
[1780426628315,60.83,67183.68,0.6,0.00694,0.0,1.27947]
[1780426633350,60.83,67177.86,0.6,0.00691,0.0,1.27482]
[1780426638385,60.83,67188.41,0.6,0.00696,0.0,1.28326]
[1780426643420,60.83,67182.22,0.6,0.00693,0.0,1.2783]
[1780426648455,60.83,67184.59,0.6,0.00694,0.0,1.2802]
[1780426653490,60.83,67202.64,0.6,0.00702,0.0,1.29382]
[1780426658528,60.83,67207.55,0.6,0.00705,0.0,1.29779]
[1780426663562,60.83,67211.27,0.6,0.00706,0.0,1.30081]
[1780426668597,60.83,67218.59,0.6,0.0071,0.0,1.30676]
[1780426673632,60.83,67227.16,0.6,0.00714,0.0,1.31376]
[1780426678667,60.83,67234.49,0.6,0.00718,0.0,1.31977]
[1780426683704,60.83,67227.34,0.6,0.00714,0.0,1.31391]
[1780426688739,60.83,67232.33,0.6,0.00717,0.0,1.318]
[1780426693774,60.83,67236.39,0.6,0.00719,0.0,1.32133]
[1780426698809,60.83,67237.31,0.6,0.00719,0.0,1.32209]
[1780426703849,60.83,67235.35,0.6,0.00718,0.0,1.32048]
[1780426708884,60.83,67241.06,0.6,0.00721,0.0,1.32518]
[1780426713509,60.83,67236.78,0.6,0.00718,0.0,1.32073]
[1780426713962,60.83,67236.0,0.6,0.00718,0.0,1.32009]
[1780426720745,60.83,67244.64,0.6,0.00722,0.0,1.3272]
[1780426726003,60.83,67235.36,0.6,0.00718,0.0,1.31956]
[1780426731038,60.83,67227.88,0.6,0.00714,0.0,1.31343]
[1780426736073,60.83,67227.84,0.6,0.00714,0.0,1.3134]
[1780426738968,60.83,67233.9,0.6,0.00717,0.0,1.31836]
[1780426748157,60.83,67243.13,0.6,0.00722,0.0,1.32596]
[1780426753193,60.83,67255.71,0.6,0.00728,1e-05,1.33637]
[1780426758228,60.83,67257.55,0.6,0.00729,1e-05,1.33789]
[1780426763289,60.83,67255.57,0.6,0.00728,1e-05,1.33625]
[1780426768327,60.83,67242.63,0.6,0.00721,0.0,1.32555]
[1780426773362,60.83,67232.74,0.6,0.00716,0.0,1.31649]
[1780426778398,60.83,67234.83,0.6,0.00717,0.0,1.3182]
[1780426783432,60.83,67238.47,0.6,0.00719,0.0,1.3212]
[1780426787261,60.83,67240.76,0.6,0.0072,0.0,1.32308]
[1780426792496,60.83,67248.22,0.6,0.00724,0.0,1.32923]
[1780426796769,60.83,67239.63,0.6,0.00719,0.0,1.32215]
[1780426802566,60.83,67239.75,0.6,0.00719,0.0,1.32225]
[1780426807604,60.83,67236.71,0.6,0.00718,0.0,1.31975]
[1780426812639,60.83,67257.56,0.6,0.00728,1e-05,1.33697]
[1780426813780,60.83,67257.56,0.6,0.00728,1e-05,1.33697]
[1780426819688,60.83,67268.8,0.6,0.00734,1e-05,1.34633]
[1780426824731,60.83,67283.38,0.6,0.00741,1e-05,1.35855]
[1780426829767,60.83,67285.24,0.6,0.00742,1e-05,1.36012]
[1780426834802,60.83,67299.02,0.6,0.00749,1e-05,1.37081]
[1780426839838,60.83,67302.78,0.6,0.00751,1e-05,1.374]
[1780426844876,60.83,67313.12,0.6,0.00756,1e-05,1.3828]
[1780426849912,60.83,67313.23,0.6,0.00756,1e-05,1.3829]
[1780426854946,60.83,67316.81,0.6,0.00758,1e-05,1.38595]
[1780426859982,60.83,67301.41,0.6,0.0075,1e-05,1.37284]
[1780426863003,60.83,67281.55,0.6,0.0074,1e-05,1.35607]
[1780426868041,60.83,67269.61,0.6,0.00734,1e-05,1.34607]
[1780426873078,60.83,67268.62,0.6,0.00733,1e-05,1.34524]
[1780426878113,60.83,67259.44,0.6,0.00729,1e-05,1.3376]
[1780426883148,60.83,67261.61,0.6,0.0073,1e-05,1.3394]
[1780426888183,60.83,67263.37,0.6,0.00731,1e-05,1.34087]
[1780426893218,60.83,67260.95,0.6,0.00729,1e-05,1.33792]
[1780426898257,60.83,67260.6,0.6,0.00729,1e-05,1.33763]
[1780426903539,60.83,67262.61,0.6,0.0073,1e-05,1.3393]
[1780426909333,60.83,67253.77,0.6,0.00725,0.0,1.33196]
[1780426914367,60.83,67252.3,0.6,0.00725,0.0,1.33075]
[1780426919403,60.83,67252.73,0.6,0.00725,0.0,1.3311]
[1780426924442,60.83,67234.96,0.6,0.00716,0.0,1.31647]
[1780426929653,60.83,67232.49,0.6,0.00715,0.0,1.31444]
[1780426931492,60.83,67209.3,0.6,0.00704,0.0,1.29556]
[1780426936527,60.83,67200.56,0.6,0.00699,0.0,1.2885]
[1780426941562,60.83,67191.95,0.6,0.00695,0.0,1.28158]
[1780426945596,60.83,67179.05,0.6,0.00689,0.0,1.27127]
[1780426951635,60.83,67169.77,0.6,0.00684,0.0,1.26299]
[1780426956671,60.83,67170.9,0.6,0.00685,0.0,1.26389]
[1780426962314,60.83,67168.58,0.6,0.00683,0.0,1.26205]
[1780426967762,60.83,67170.32,0.6,0.00684,0.0,1.26343]
[1780426972797,60.83,67172.11,0.6,0.00685,0.0,1.26485]
[1780426977832,60.83,67170.2,0.6,0.00684,0.0,1.26333]
[1780426982867,60.83,67175.02,0.6,0.00687,0.0,1.26716]
[1780426987902,60.83,67182.03,0.6,0.0069,0.0,1.27274]
[1780426992937,60.83,67195.79,0.6,0.00696,0.0,1.28376]
[1780426997972,60.83,67198.59,0.6,0.00698,0.0,1.28601]
[1780427003008,60.83,67203.8,0.6,0.007,0.0,1.29021]
[1780427008043,60.83,67201.72,0.6,0.00699,0.0,1.28853]
[1780427013078,60.83,67195.91,0.6,0.00696,0.0,1.28295]
[1780427018113,60.83,67199.15,0.6,0.00698,0.0,1.28555]
[1780427023150,60.83,67198.97,0.6,0.00698,0.0,1.28541]
[1780427028185,60.83,67205.62,0.6,0.00701,0.0,1.29077]
[1780427033220,60.83,67204.42,0.6,0.007,0.0,1.2898]
[1780427038257,60.83,67200.32,0.6,0.00698,0.0,1.28649]
[1780427043292,60.83,67201.56,0.6,0.00699,0.0,1.28749]
[1780427048327,60.83,67204.76,0.6,0.007,0.0,1.29007]
[1780427053362,60.83,67204.49,0.6,0.007,0.0,1.28985]
[1780427058397,60.83,67207.07,0.6,0.00701,0.0,1.29194]
[1780427063432,60.83,67213.94,0.6,0.00705,0.0,1.29749]
[1780427068467,60.83,67206.61,0.6,0.00701,0.0,1.29156]
[1780427073502,60.83,67208.67,0.6,0.00702,0.0,1.29232]
[1780427078537,60.83,67206.29,0.6,0.00701,0.0,1.2904]
[1780427083572,60.83,67207.11,0.6,0.00701,0.0,1.29106]
[1780427088607,60.83,67188.34,0.6,0.00692,0.0,1.27598]
[1780427090621,60.83,67166.53,0.6,0.00682,0.0,1.25864]
[1780427095657,60.83,67170.48,0.6,0.00683,0.0,1.26177]
[1780427100692,60.83,67178.96,0.6,0.00687,0.0,1.2685]
[1780427105727,60.83,67173.92,0.6,0.00685,0.0,1.26449]
[1780427110762,60.83,67174.42,0.6,0.00685,0.0,1.26489]
[1780427114790,60.83,67153.72,0.6,0.00676,0.0,1.24855]
[1780427119825,60.83,67149.94,0.6,0.00674,0.0,1.24558]
[1780427124861,60.83,67157.6,0.6,0.00677,0.0,1.2516]
[1780427129895,60.83,67157.0,0.6,0.00677,0.0,1.25112]
[1780427134930,60.83,67153.93,0.6,0.00675,0.0,1.24782]
[1780427139965,60.83,67141.92,0.6,0.0067,0.0,1.23842]
[1780427145000,60.83,67148.36,0.6,0.00673,0.0,1.24346]
[1780427150039,60.83,67140.72,0.6,0.00669,0.0,1.23749]
[1780427155074,60.83,67140.47,0.6,0.00669,0.0,1.23729]
[1780427160109,60.83,67137.4,0.6,0.00667,0.0,1.2349]
[1780427165145,60.83,67151.22,0.6,0.00674,0.0,1.2457]
[1780427170181,60.83,67138.84,0.6,0.00668,0.0,1.23602]
[1780427175219,60.83,67147.52,0.6,0.00672,0.0,1.2428]
[1780427180254,60.83,67150.49,0.6,0.00674,0.0,1.24512]
[1780427185289,60.83,67163.6,0.6,0.0068,0.0,1.25543]
[1780427190324,60.83,67160.58,0.6,0.00678,0.0,1.25305]
[1780427195359,60.83,67150.26,0.6,0.00673,0.0,1.24406]
[1780427200395,60.83,67157.91,0.6,0.00677,0.0,1.25006]
[1780427203709,60.83,67160.31,0.6,0.00678,0.0,1.25195]
[1780427210465,60.83,67166.78,0.6,0.00681,0.0,1.25705]
[1780427216030,60.83,67172.69,0.6,0.00684,0.0,1.26173]
[1780427221542,60.83,67168.68,0.6,0.00682,0.0,1.25855]
[1780427226581,60.83,67163.47,0.6,0.00679,0.0,1.25444]
[1780427231616,60.83,67158.86,0.6,0.00677,0.0,1.25081]
[1780427236651,60.83,67158.39,0.6,0.00677,0.0,1.25044]
[1780427241693,60.83,67171.42,0.6,0.00683,0.0,1.26072]
[1780427245722,60.83,67149.26,0.6,0.00672,0.0,1.24327]
[1780427250768,60.83,67149.43,0.6,0.00673,0.0,1.24341]
[1780427256799,60.83,67153.53,0.6,0.00674,0.0,1.24573]
[1780427259652,60.83,67168.94,0.6,0.00681,0.0,1.25786]
[1780427264855,60.83,67173.5,0.6,0.00683,0.0,1.26147]
[1780427269890,60.83,67173.6,0.6,0.00683,0.0,1.26155]
[1780427274925,60.83,67172.35,0.6,0.00683,0.0,1.26056]
[1780427277368,60.83,67171.65,0.6,0.00683,0.0,1.26001]
[1780427282981,60.83,67183.25,0.6,0.00688,0.0,1.26922]
[1780427288005,60.83,67180.78,0.6,0.00687,0.0,1.26725]
[1780427293058,60.83,67179.81,0.6,0.00686,0.0,1.26648]
[1780427298099,60.83,67177.2,0.6,0.00685,0.0,1.26441]
[1780427301120,60.83,67196.01,0.6,0.00694,0.0,1.27941]
[1780427306156,60.83,67211.41,0.6,0.00702,0.0,1.2918]
[1780427311191,60.83,67226.03,0.6,0.00708,0.0,1.30274]
[1780427316227,60.83,67245.57,0.6,0.00718,0.0,1.31871]
[1780427321262,60.83,67255.22,0.6,0.00723,0.0,1.32666]
[1780427324514,60.83,67240.2,0.6,0.00715,0.0,1.3143]
[1780427325270,60.83,67237.23,0.6,0.00714,0.0,1.31187]
[1780427330328,60.83,67211.61,0.6,0.00701,0.0,1.29105]
[1780427335364,60.83,67215.26,0.6,0.00703,0.0,1.294]
[1780427340399,60.83,67216.79,0.6,0.00704,0.0,1.29524]
[1780427344427,60.83,67196.54,0.6,0.00694,0.0,1.27893]
[1780427349462,60.83,67190.03,0.6,0.00691,0.0,1.27372]
[1780427354497,60.83,67180.6,0.6,0.00686,0.0,1.26621]
[1780427359532,60.83,67181.1,0.6,0.00687,0.0,1.26661]
[1780427364568,60.83,67180.56,0.6,0.00686,0.0,1.26618]
[1780427369603,60.83,67184.82,0.6,0.00688,0.0,1.26957]
[1780427374638,60.83,67187.2,0.6,0.00689,0.0,1.27056]
[1780427379673,60.83,67186.92,0.6,0.00689,0.0,1.27034]
[1780427386722,60.83,67186.48,0.6,0.00689,0.0,1.26999]
[1780427391757,60.83,67184.59,0.6,0.00688,0.0,1.26848]
[1780427396792,60.83,67183.53,0.6,0.00687,0.0,1.26764]
[1780427401827,60.83,67193.5,0.6,0.00692,0.0,1.27559]
[1780427406863,60.83,67197.42,0.6,0.00694,0.0,1.27873]
[1780427411897,60.83,67196.85,0.6,0.00694,0.0,1.27827]
[1780427416299,60.83,67223.66,0.6,0.00707,0.0,1.29989]
[1780427421970,60.83,67225.11,0.6,0.00707,0.0,1.30107]
[1780427427007,60.83,67244.65,0.6,0.00717,0.0,1.31703]
[1780427432043,60.83,67238.12,0.6,0.00713,0.0,1.31076]
[1780427437077,60.83,67227.01,0.6,0.00708,0.0,1.3017]
[1780427442117,60.83,67227.33,0.6,0.00708,0.0,1.30196]
[1780427447154,60.83,67235.69,0.6,0.00712,0.0,1.30877]
[1780427452189,60.83,67235.48,0.6,0.00712,0.0,1.3086]
[1780427457227,60.83,67224.92,0.6,0.00707,0.0,1.3]
[1780427462262,60.83,67228.09,0.6,0.00708,0.0,1.30258]
[1780427467299,60.83,67230.23,0.6,0.00709,0.0,1.30432]
[1780427472341,60.83,67202.34,0.6,0.00696,0.0,1.28177]
[1780427477376,60.83,67210.47,0.6,0.007,0.0,1.28831]
[1780427483418,60.83,67210.7,0.6,0.007,0.0,1.28849]
[1780427488455,60.83,67201.28,0.6,0.00695,0.0,1.28092]
[1780427493490,60.83,67201.91,0.6,0.00695,0.0,1.28052]
[1780427498526,60.83,67223.58,0.6,0.00706,0.0,1.298]
[1780427503561,60.83,67228.59,0.6,0.00708,0.0,1.30207]
[1780427508596,60.83,67230.72,0.6,0.00709,0.0,1.3038]
[1780427513631,60.83,67233.34,0.6,0.0071,0.0,1.30594]
[1780427518665,60.83,67237.6,0.6,0.00712,0.0,1.30941]
[1780427523704,60.83,67237.26,0.6,0.00712,0.0,1.30913]
[1780427528757,60.83,67241.64,0.6,0.00714,0.0,1.31272]
[1780427533792,60.83,67249.15,0.6,0.00718,0.0,1.31888]
[1780427538827,60.83,67253.9,0.6,0.00721,0.0,1.32278]
[1780427544255,60.83,67244.77,0.6,0.00716,0.0,1.31528]
[1780427546892,60.83,67269.18,0.6,0.00728,1e-05,1.33542]
[1780427551927,60.83,67278.32,0.6,0.00732,1e-05,1.34209]
[1780427556962,60.83,67265.8,0.6,0.00726,0.0,1.33168]
[1780427561997,60.83,67260.12,0.6,0.00723,0.0,1.32699]
[1780427567036,60.83,67267.4,0.6,0.00727,1e-05,1.33301]
[1780427572071,60.83,67274.84,0.6,0.00731,1e-05,1.33919]
[1780427577106,60.83,67270.6,0.6,0.00728,1e-05,1.33567]
[1780427582141,60.83,67260.21,0.6,0.00723,0.0,1.32706]
[1780427587176,60.83,67260.88,0.6,0.00724,0.0,1.32761]
[1780427592214,60.83,67256.04,0.6,0.00721,0.0,1.32362]
[1780427596465,60.83,67234.88,0.6,0.00711,0.0,1.30627]
[1780427601280,60.83,67215.73,0.6,0.00701,0.0,1.29073]
[1780427606315,60.83,67214.55,0.6,0.00701,0.0,1.28978]
[1780427611350,60.83,67207.09,0.6,0.00697,0.0,1.28286]
[1780427616385,60.83,67209.41,0.6,0.00698,0.0,1.28473]
[1780427621420,60.83,67210.22,0.6,0.00698,0.0,1.28538]
[1780427626455,60.83,67211.39,0.6,0.00699,0.0,1.28632]
[1780427630483,60.83,67233.18,0.6,0.00709,0.0,1.30397]
[1780427635519,60.83,67235.05,0.6,0.0071,0.0,1.30549]
[1780427640553,60.83,67239.48,0.6,0.00712,0.0,1.30911]
[1780427645588,60.83,67241.15,0.6,0.00713,0.0,1.31047]
[1780427650624,60.83,67237.93,0.6,0.00712,0.0,1.30784]
[1780427655659,60.83,67226.79,0.6,0.00706,0.0,1.29877]
[1780427660694,60.83,67229.02,0.6,0.00707,0.0,1.30058]
[1780427665729,60.83,67229.59,0.6,0.00708,0.0,1.30105]
[1780427670764,60.83,67232.65,0.6,0.00709,0.0,1.30354]
[1780427675800,60.83,67232.51,0.6,0.00709,0.0,1.3025]
[1780427680835,60.83,67235.19,0.6,0.0071,0.0,1.30469]
[1780427685870,60.83,67237.47,0.6,0.00711,0.0,1.30655]
[1780427690905,60.83,67240.73,0.6,0.00713,0.0,1.30921]
[1780427695942,60.83,67250.73,0.6,0.00717,0.0,1.3174]
[1780427700977,60.83,67246.59,0.6,0.00715,0.0,1.314]
[1780427706013,60.83,67241.92,0.6,0.00713,0.0,1.31018]
[1780427711048,60.83,67251.33,0.6,0.00718,0.0,1.31789]
[1780427716084,60.83,67258.17,0.6,0.00721,0.0,1.32352]
[1780427721121,60.83,67258.11,0.6,0.00721,0.0,1.32347]
[1780427726156,60.83,67261.61,0.6,0.00723,0.0,1.32636]
[1780427731191,60.83,67254.97,0.6,0.00719,0.0,1.31996]
[1780427735219,60.83,67233.53,0.6,0.00709,0.0,1.30242]
[1780427740513,60.83,67234.68,0.6,0.00709,0.0,1.30335]
[1780427745598,60.83,67222.89,0.6,0.00703,0.0,1.29378]
[1780427751333,60.83,67230.97,0.6,0.00707,0.0,1.30034]
[1780427756368,60.83,67231.95,0.6,0.00708,0.0,1.30113]
[1780427761403,60.83,67229.7,0.6,0.00707,0.0,1.2993]
[1780427766438,60.83,67226.9,0.6,0.00705,0.0,1.29703]
[1780427771473,60.83,67225.6,0.6,0.00705,0.0,1.29598]
[1780427776519,60.83,67205.99,0.6,0.00695,0.0,1.28017]
[1780427781554,60.83,67195.83,0.6,0.0069,0.0,1.27204]
[1780427786591,60.83,67180.13,0.6,0.00683,0.0,1.25956]
[1780427791626,60.83,67156.86,0.6,0.00671,0.0,1.24036]
[1780427796662,60.83,67153.1,0.6,0.0067,0.0,1.23743]
[1780427801697,60.83,67148.0,0.6,0.00667,0.0,1.23345]
[1780427806733,60.83,67135.91,0.6,0.00662,0.0,1.22407]
[1780427811768,60.83,67137.69,0.6,0.00662,0.0,1.22545]
[1780427814790,60.83,67160.03,0.6,0.00673,0.0,1.24284]
[1780427819824,60.83,67155.09,0.6,0.00671,0.0,1.23898]
[1780427824859,60.83,67137.43,0.6,0.00662,0.0,1.22525]
[1780427829894,60.83,67146.35,0.6,0.00666,0.0,1.23217]
[1780427834929,60.83,67129.68,0.6,0.00659,0.0,1.21926]
[1780427839964,60.83,67122.97,0.6,0.00656,0.0,1.2141]
[1780427844999,60.83,67120.19,0.6,0.00654,0.0,1.21196]
[1780427850034,60.83,67122.62,0.6,0.00656,0.0,1.21383]
[1780427855069,60.83,67123.03,0.6,0.00655,0.0,1.21327]
[1780427860105,60.83,67110.74,0.6,0.0065,0.0,1.20387]
[1780427865139,60.83,67113.89,0.6,0.00651,0.0,1.20627]
[1780427870174,60.83,67117.56,0.6,0.00653,0.0,1.20908]
[1780427875209,60.83,67114.0,0.6,0.00651,0.0,1.20636]
[1780427880244,60.83,67113.8,0.6,0.00651,0.0,1.2062]
[1780427885279,60.83,67116.05,0.6,0.00652,0.0,1.20792]
[1780427890313,60.83,67106.29,0.6,0.00648,0.0,1.20048]
[1780427895349,60.83,67107.42,0.6,0.00648,0.0,1.20134]
[1780427900389,60.83,67096.82,0.6,0.00643,0.0,1.19329]
[1780427902106,60.83,67096.82,0.6,0.00643,0.0,1.19329]
[1780427905441,60.83,67076.63,0.6,0.00634,0.0,1.17807]
[1780427910476,60.83,67074.32,0.6,0.00633,0.0,1.17634]
[1780427915511,60.83,67083.58,0.6,0.00637,0.0,1.18244]
[1780427920546,60.83,67094.16,0.6,0.00642,0.0,1.19041]
[1780427922673,60.83,67089.97,0.6,0.0064,0.0,1.18725]
[1780427922677,60.83,67089.97,0.6,0.0064,0.0,1.18725]
[1780427928673,60.83,67086.49,0.6,0.00638,0.0,1.18463]
[1780427934644,60.83,67097.88,0.6,0.00643,0.0,1.19323]
[1780427935503,60.83,67097.88,0.6,0.00643,0.0,1.19323]
[1780427936586,60.83,67097.45,0.6,0.00643,0.0,1.1929]
[1780427941695,60.83,67096.2,0.6,0.00643,0.0,1.19196]
[1780427946731,60.83,67097.47,0.6,0.00643,0.0,1.19292]
[1780427951768,60.83,67101.04,0.6,0.00645,0.0,1.19562]
[1780427956803,60.83,67103.56,0.6,0.00646,0.0,1.19754]
[1780427961838,60.83,67103.65,0.6,0.00646,0.0,1.1976]
[1780427966873,60.83,67117.39,0.6,0.00652,0.0,1.20808]
[1780427971908,60.83,67115.3,0.6,0.00651,0.0,1.20561]
[1780427976943,60.83,67116.07,0.6,0.00651,0.0,1.2062]
[1780427981978,60.83,67102.46,0.6,0.00645,0.0,1.19584]
[1780427987013,60.83,67100.35,0.6,0.00644,0.0,1.19424]
[1780427992048,60.83,67103.39,0.6,0.00645,0.0,1.19654]
[1780427997099,60.83,67102.41,0.6,0.00645,0.0,1.1958]
[1780427999109,60.83,67083.84,0.6,0.00637,0.0,1.18178]
[1780428004150,60.83,67073.32,0.6,0.00632,0.0,1.17389]
[1780428009185,60.83,67062.57,0.6,0.00627,0.0,1.16588]
[1780428014221,60.83,67066.13,0.6,0.00629,0.0,1.16853]
[1780428019255,60.83,67066.56,0.6,0.00629,0.0,1.16885]
[1780428024291,60.83,67063.09,0.6,0.00627,0.0,1.16627]
[1780428029325,60.83,67060.79,0.6,0.00626,0.0,1.16456]
[1780428034361,60.83,67058.13,0.6,0.00625,0.0,1.16174]
[1780428037383,60.83,67036.53,0.6,0.00615,0.0,1.14583]
[1780428042419,60.83,67034.95,0.6,0.00615,0.0,1.14467]
[1780428045451,60.83,67057.57,0.6,0.00625,0.0,1.16133]
[1780428050486,60.83,67064.13,0.6,0.00627,0.0,1.16619]
[1780428055521,60.83,67082.53,0.6,0.00636,0.0,1.17994]
[1780428060556,60.83,67082.33,0.6,0.00635,0.0,1.17979]
[1780428065603,60.83,67079.87,0.6,0.00634,0.0,1.17794]
[1780428070639,60.83,67083.91,0.6,0.00636,0.0,1.18097]
[1780428075674,60.83,67083.49,0.6,0.00636,0.0,1.18066]
[1780428080709,60.83,67084.9,0.6,0.00637,0.0,1.18172]
[1780428085744,60.83,67084.58,0.6,0.00637,0.0,1.18148]
[1780428090779,60.83,67090.76,0.6,0.00639,0.0,1.18613]
[1780428095838,60.83,67105.38,0.6,0.00645,0.0,1.19633]
[1780428100874,60.83,67116.31,0.6,0.0065,0.0,1.20465]
[1780428105909,60.83,67121.05,0.6,0.00653,0.0,1.20827]
[1780428110944,60.83,67116.3,0.6,0.0065,0.0,1.20464]
[1780428115980,60.83,67119.76,0.6,0.00652,0.0,1.20728]
[1780428121021,60.83,67122.92,0.6,0.00653,0.0,1.2097]
[1780428126055,60.83,67113.87,0.6,0.00649,0.0,1.20279]
[1780428131090,60.83,67109.84,0.6,0.00647,0.0,1.19972]
[1780428136125,60.83,67115.1,0.6,0.0065,0.0,1.20372]
[1780428141159,60.83,67123.08,0.6,0.00653,0.0,1.20983]
[1780428146196,60.83,67134.44,0.6,0.00659,0.0,1.21856]
[1780428151231,60.83,67142.05,0.6,0.00662,0.0,1.22355]
[1780428156266,60.83,67145.16,0.6,0.00663,0.0,1.22596]
[1780428161301,60.83,67135.83,0.6,0.00659,0.0,1.21875]
[1780428167342,60.83,67135.13,0.6,0.00659,0.0,1.21821]
[1780428172378,60.83,67128.09,0.6,0.00655,0.0,1.2128]
[1780428177414,60.83,67128.38,0.6,0.00655,0.0,1.21302]
[1780428182448,60.83,67130.6,0.6,0.00656,0.0,1.21473]
[1780428187484,60.83,67130.9,0.6,0.00657,0.0,1.21496]
[1780428192540,60.83,67139.59,0.6,0.00661,0.0,1.22165]
[1780428197576,60.83,67129.35,0.6,0.00656,0.0,1.21377]
[1780428202612,60.83,67099.34,0.6,0.00642,0.0,1.19089]
[1780428203014,60.83,67099.34,0.6,0.00642,0.0,1.19089]
[1780428203618,60.83,67080.94,0.6,0.00634,0.0,1.17704]
[1780428208653,60.83,67076.77,0.6,0.00632,0.0,1.17392]
[1780428213689,60.83,67087.0,0.6,0.00636,0.0,1.18073]
[1780428218725,60.83,67088.85,0.6,0.00637,0.0,1.18212]
[1780428223760,60.83,67079.34,0.6,0.00633,0.0,1.17499]
[1780428228795,60.83,67074.67,0.6,0.00631,0.0,1.1715]
[1780428233830,60.83,67073.33,0.6,0.0063,0.0,1.1705]
[1780428238866,60.83,67066.66,0.6,0.00627,0.0,1.16553]
[1780428243901,60.83,67060.35,0.6,0.00624,0.0,1.16085]
[1780428248936,60.83,67061.72,0.6,0.00625,0.0,1.16187]
[1780428254979,60.83,67062.94,0.6,0.00626,0.0,1.16277]
[1780428258162,60.83,67061.94,0.6,0.00625,0.0,1.16203]
[1780428264046,60.83,67050.65,0.6,0.0062,0.0,1.15368]
[1780428269081,60.83,67042.34,0.6,0.00617,0.0,1.14757]
[1780428274117,60.83,67035.25,0.6,0.00613,0.0,1.14155]
[1780428279435,60.83,67023.85,0.6,0.00608,0.0,1.13324]
[1780428279583,60.83,67023.85,0.6,0.00608,0.0,1.13324]
[1780428283779,60.83,67022.64,0.6,0.00608,0.0,1.13237]
[1780428289255,60.83,67015.33,0.6,0.00604,0.0,1.12707]
[1780428291423,60.83,67014.83,0.6,0.00604,0.0,1.12671]
[1780428297313,60.83,67003.08,0.6,0.00599,0.0,1.11824]
[1780428302349,60.83,67006.62,0.6,0.00601,0.0,1.12079]
[1780428307388,60.83,67013.16,0.6,0.00604,0.0,1.1255]
[1780428312425,60.83,67003.31,0.6,0.00599,0.0,1.11841]
[1780428317461,60.83,66986.07,0.6,0.00592,0.0,1.10608]
[1780428322497,60.83,66995.55,0.6,0.00596,0.0,1.11285]
[1780428327531,60.83,67005.52,0.6,0.006,0.0,1.12]
[1780428332566,60.83,67005.89,0.6,0.006,0.0,1.11944]
[1780428336594,60.83,67024.93,0.6,0.00608,0.0,1.1332]
[1780428338524,60.83,67029.53,0.6,0.0061,0.0,1.13654]
[1780428343033,60.83,67014.57,0.6,0.00604,0.0,1.12569]
[1780428348783,60.83,67006.34,0.6,0.006,0.0,1.11976]
[1780428348995,60.83,67010.14,0.6,0.00602,0.0,1.1225]
[1780428351140,60.83,67020.59,0.6,0.00606,0.0,1.13005]
[1780428351700,60.83,67046.43,0.6,0.00617,0.0,1.1489]
[1780428353207,60.83,67063.17,0.6,0.00625,0.0,1.16125]
[1780428358754,60.83,67061.65,0.6,0.00624,0.0,1.16012]
[1780428363790,60.83,67065.63,0.6,0.00626,0.0,1.16307]
[1780428368825,60.83,67051.27,0.6,0.0062,0.0,1.15246]
[1780428373860,60.83,67050.62,0.6,0.00619,0.0,1.15198]
[1780428375594,60.83,67050.62,0.6,0.00619,0.0,1.15198]
[1780428377207,60.83,67044.43,0.6,0.00617,0.0,1.14743]
[1780428378702,60.83,67043.82,0.6,0.00616,0.0,1.14698]
[1780428379854,60.83,67052.51,0.6,0.0062,0.0,1.15337]
[1780428388965,60.83,67063.68,0.6,0.00625,0.0,1.16163]
[1780428391444,60.83,67066.17,0.6,0.00626,0.0,1.16347]
[1780428391470,60.83,67066.17,0.6,0.00626,0.0,1.16347]
[1780428392948,60.83,67073.08,0.6,0.00629,0.0,1.16776]
[1780428394243,60.83,67075.58,0.6,0.0063,0.0,1.16962]
[1780428396127,60.83,67086.39,0.6,0.00635,0.0,1.17771]
[1780428398637,60.83,67079.38,0.6,0.00631,0.0,1.17246]
[1780428400834,60.83,67084.18,0.6,0.00634,0.0,1.17605]
[1780428403449,60.83,67088.25,0.6,0.00635,0.0,1.1791]
[1780428407903,60.83,67087.99,0.6,0.00635,0.0,1.17891]
[1780428409067,60.83,67085.69,0.6,0.00634,0.0,1.17718]
[1780428414145,60.83,67083.77,0.6,0.00633,0.0,1.17574]
[1780428419180,60.83,67087.7,0.6,0.00635,0.0,1.17869]
[1780428424215,60.83,67088.51,0.6,0.00636,0.0,1.1793]
[1780428429250,60.83,67086.71,0.6,0.00635,0.0,1.17795]
[1780428433365,60.83,67086.01,0.6,0.00634,0.0,1.17742]
[1780428435933,60.83,67078.93,0.6,0.00631,0.0,1.17212]
[1780428438136,60.83,67073.32,0.6,0.00629,0.0,1.16794]
[1780428443919,60.83,67061.01,0.6,0.00623,0.0,1.15881]
[1780428449230,60.83,67057.58,0.6,0.00622,0.0,1.15627]
[1780428453769,60.83,67056.71,0.6,0.00621,0.0,1.15479]
[1780428455311,60.83,67057.02,0.6,0.00621,0.0,1.15501]
[1780428455994,60.83,67060.54,0.6,0.00623,0.0,1.15761]
[1780428462490,60.83,67060.99,0.6,0.00623,0.0,1.15795]
[1780428467525,60.83,67061.28,0.6,0.00623,0.0,1.15816]
[1780428472560,60.83,67061.47,0.6,0.00623,0.0,1.1583]
[1780428477596,60.83,67059.59,0.6,0.00622,0.0,1.15691]
[1780428479491,60.83,67050.48,0.6,0.00618,0.0,1.1502]
[1780428480648,60.83,66986.5,0.6,0.00591,0.0,1.10394]
[1780428481641,60.83,66890.24,0.6,0.00552,0.0,1.03725]
[1780428482513,60.83,66890.24,0.6,0.00552,0.0,1.03725]
[1780428483046,60.83,66890.24,0.6,0.00552,0.0,1.03725]
[1780428482690,60.83,66865.38,0.6,0.00542,0.0,1.02058]
[1780428483471,60.83,66865.38,0.6,0.00542,0.0,1.02058]
[1780428483779,60.83,66865.38,0.6,0.00542,0.0,1.02058]
[1780428483911,60.83,66864.15,0.6,0.00542,0.0,1.01976]
[1780428484403,60.83,66864.15,0.6,0.00542,0.0,1.01976]
[1780428484861,60.83,66864.15,0.6,0.00542,0.0,1.01976]
[1780428484910,60.84,66902.68,0.6,0.00557,0.0,1.04635]
[1780428485677,60.84,66924.29,0.6,0.00566,0.0,1.06113]
[1780428486685,60.84,66943.92,0.6,0.00574,0.0,1.07487]
[1780428487441,60.84,66943.92,0.6,0.00574,0.0,1.07487]
[1780428487931,60.84,66953.3,0.6,0.00578,0.0,1.08149]
[1780428488944,60.84,66953.3,0.6,0.00578,0.0,1.08149]
[1780428488959,60.84,66961.75,0.6,0.00581,0.0,1.08749]
[1780428489408,60.84,66961.75,0.6,0.00581,0.0,1.08749]
[1780428489710,60.84,66940.55,0.6,0.00573,0.0,1.07278]
[1780428492114,60.84,66940.22,0.6,0.00573,0.0,1.07255]
[1780428492745,60.84,66942.23,0.6,0.00573,0.0,1.07404]
[1780428493427,60.84,66942.23,0.6,0.00573,0.0,1.07404]
[1780428493748,60.84,66945.61,0.6,0.00575,0.0,1.07648]
[1780428496426,60.84,66952.67,0.6,0.00578,0.0,1.08156]
[1780428496908,60.84,66952.67,0.6,0.00578,0.0,1.08156]
[1780428498423,60.84,66947.48,0.6,0.00576,0.0,1.078]
[1780428501553,60.84,66940.7,0.6,0.00573,0.0,1.07351]
[1780428503449,60.84,66933.39,0.6,0.0057,0.0,1.06844]
[1780428503455,60.84,66933.39,0.6,0.0057,0.0,1.06844]
[1780428503824,60.84,66929.81,0.6,0.00569,0.0,1.06597]
[1780428507478,60.84,66916.16,0.6,0.00563,0.0,1.05658]
[1780428512847,60.84,66920.04,0.6,0.00564,0.0,1.05845]
[1780428513909,60.84,66894.6,0.6,0.00554,0.0,1.04111]
[1780428514911,60.84,66871.95,0.6,0.00545,0.0,1.02587]
[1780428516930,60.84,66851.13,0.6,0.00537,0.0,1.01202]
[1780428522118,60.84,66838.48,0.6,0.00532,0.0,1.00368]
[1780428521973,60.84,66901.21,0.6,0.00557,0.0,1.04559]
[1780428522713,60.84,66901.21,0.6,0.00557,0.0,1.04559]
[1780428522981,60.84,66943.97,0.6,0.00574,0.0,1.07498]
[1780428524904,60.85,66936.0,0.6,0.00571,0.0,1.06956]
[1780428524992,60.85,66940.84,0.6,0.00573,0.0,1.07292]
[1780428528636,60.85,66935.01,0.6,0.0057,0.0,1.06888]
[1780428534060,60.85,66949.41,0.6,0.00576,0.0,1.07888]
[1780428537841,60.85,66944.8,0.6,0.00574,0.0,1.07567]
[1780428537846,60.85,66944.8,0.6,0.00574,0.0,1.07567]
[1780428538088,60.85,66946.17,0.6,0.00575,0.0,1.07662]
[1780428543123,60.85,66943.58,0.6,0.00574,0.0,1.07482]
[1780428546510,60.85,66929.79,0.6,0.00568,0.0,1.06527]
[1780428546994,60.85,66929.79,0.6,0.00568,0.0,1.06527]
[1780428552189,60.85,66904.37,0.6,0.00558,0.0,1.04785]
[1780428554942,60.85,66880.37,0.6,0.00549,0.0,1.03162]
[1780428560247,60.85,66877.92,0.6,0.00548,0.0,1.02997]
[1780428565282,60.85,66885.43,0.6,0.00551,0.0,1.03502]
[1780428567296,60.85,66906.42,0.6,0.00559,0.0,1.04925]
[1780428569310,60.85,66925.12,0.6,0.00566,0.0,1.06205]
[1780428574345,60.85,66921.41,0.6,0.00565,0.0,1.05871]
[1780428575352,60.85,66902.59,0.6,0.00557,0.0,1.04586]
[1780428580982,60.85,66903.05,0.6,0.00557,0.0,1.04617]
[1780428584193,60.85,66883.13,0.6,0.00549,0.0,1.0327]
[1780428589365,60.85,66880.83,0.6,0.00548,0.0,1.03115]
[1780428594503,60.85,66882.95,0.6,0.00549,0.0,1.03258]
[1780428599539,60.85,66878.54,0.6,0.00547,0.0,1.02962]
[1780428604576,60.85,66904.67,0.6,0.00558,0.0,1.04727]
[1780428607338,60.85,66917.77,0.6,0.00563,0.0,1.05621]
[1780428612637,60.85,66912.39,0.6,0.00561,0.0,1.05253]
[1780428617672,60.85,66915.44,0.6,0.00562,0.0,1.05462]
[1780428620088,60.85,66915.78,0.6,0.00562,0.0,1.05485]
[1780428625109,60.85,66894.89,0.6,0.00554,0.0,1.04063]
[1780428625285,60.85,66887.69,0.6,0.00551,0.0,1.03577]
[1780428628364,60.85,66866.59,0.6,0.00543,0.0,1.02163]
[1780428633955,60.85,66877.71,0.6,0.00547,0.0,1.02829]
[1780428638986,60.85,66879.95,0.6,0.00548,0.0,1.02979]
[1780428639839,60.85,66860.06,0.6,0.0054,0.0,1.01651]
[1780428642864,60.85,66879.89,0.6,0.00548,0.0,1.02975]
[1780428644875,60.85,66859.07,0.6,0.00539,0.0,1.01586]
[1780428648904,60.85,66820.16,0.6,0.00525,0.0,0.99031]
[1780428652829,60.85,66806.44,0.6,0.00519,0.0,0.98143]
[1780428652968,60.85,66804.78,0.6,0.00519,0.0,0.98036]
[1780428655051,60.85,66801.82,0.6,0.00518,0.0,0.97846]
[1780428655157,60.85,66799.53,0.6,0.00517,0.0,0.97699]
[1780428661047,60.85,66794.95,0.6,0.00515,0.0,0.97405]
[1780428664072,60.85,66772.99,0.6,0.00507,0.0,0.96006]
[1780428667114,60.85,66753.39,0.6,0.005,0.0,0.94772]
[1780428669116,60.85,66725.79,0.6,0.0049,0.0,0.93057]
[1780428670124,60.85,66704.33,0.6,0.00482,0.0,0.91741]
[1780428673146,60.85,66673.91,0.6,0.00472,0.0,0.89903]
[1780428676189,60.85,66647.73,0.6,0.00463,0.0,0.88345]
[1780428677194,60.85,66628.65,0.6,0.00456,0.0,0.87224]
[1780428680223,60.85,66587.69,0.6,0.00443,0.0,0.84858]
[1780428682248,60.85,66616.94,0.6,0.00453,0.0,0.86542]
[1780428685262,60.85,66598.14,0.6,0.00446,0.0,0.85457]
[1780428687321,60.85,66639.91,0.6,0.0046,0.0,0.87902]
[1780428688081,60.85,66639.91,0.6,0.0046,0.0,0.87902]
[1780428693336,60.85,66651.76,0.6,0.00464,0.0,0.88532]
[1780428696358,60.85,66620.42,0.6,0.00453,0.0,0.86694]
[1780428698372,60.85,66592.83,0.6,0.00444,0.0,0.85103]
[1780428701509,60.85,66574.37,0.6,0.00438,0.0,0.84052]
[1780428708112,60.85,66571.89,0.6,0.00438,0.0,0.83911]
[1780428708124,60.85,66571.89,0.6,0.00438,0.0,0.83911]
[1780428709456,60.85,66607.91,0.6,0.00449,0.0,0.8597]
[1780428713490,60.85,66589.47,0.6,0.00443,0.0,0.84911]
[1780428714693,60.85,66589.47,0.6,0.00443,0.0,0.84911]
[1780428720544,60.85,66577.65,0.6,0.00439,0.0,0.84238]
[1780428722566,60.85,66612.25,0.6,0.00451,0.0,0.8622]
[1780428725658,60.85,66641.58,0.6,0.00461,0.0,0.87932]
[1780428727001,60.85,66641.58,0.6,0.00461,0.0,0.87932]
[1780428729332,60.85,66653.16,0.6,0.00464,0.0,0.88615]
[1780428731951,60.85,66621.08,0.6,0.00454,0.0,0.86762]
[1780428737890,60.85,66621.16,0.6,0.00454,0.0,0.86767]
[1780428742920,60.85,66623.88,0.6,0.00455,0.0,0.86925]
[1780428745643,60.85,66620.2,0.6,0.00454,0.0,0.86711]
[1780428748987,60.85,66642.18,0.6,0.00461,0.0,0.87997]
[1780428751316,60.85,66619.29,0.6,0.00453,0.0,0.8659]
[1780428754316,60.85,66637.32,0.6,0.00459,0.0,0.87642]
[1780428757850,60.85,66660.01,0.6,0.00467,0.0,0.88982]
[1780428759467,60.85,66681.18,0.6,0.00474,0.0,0.90247]
[1780428763461,60.85,66660.67,0.6,0.00467,0.0,0.89021]
[1780428766939,60.85,66640.78,0.6,0.0046,0.0,0.87846]
[1780428770141,60.85,66621.72,0.6,0.00454,0.0,0.86731]
[1780428776008,60.85,66641.39,0.6,0.0046,0.0,0.87881]
[1780428781038,60.85,66626.43,0.6,0.00455,0.0,0.87005]
[1780428786081,60.85,66636.03,0.6,0.00458,0.0,0.87567]
[1780428787615,60.85,66634.8,0.6,0.00458,0.0,0.87495]
[1780428788095,60.85,66631.26,0.6,0.00457,0.0,0.87287]
[1780428788601,60.85,66631.26,0.6,0.00457,0.0,0.87287]
[1780428789399,60.85,66631.26,0.6,0.00457,0.0,0.87287]
[1780428789473,60.85,66644.1,0.6,0.00461,0.0,0.88041]
[1780428795478,60.85,66630.26,0.6,0.00457,0.0,0.87229]
[1780428797160,60.85,66600.97,0.6,0.00447,0.0,0.85531]
[1780428798167,60.85,66574.39,0.6,0.00438,0.0,0.84015]
[1780428802217,60.85,66526.38,0.6,0.00423,0.0,0.81333]
[1780428803223,60.85,66498.4,0.6,0.00414,0.0,0.79803]
[1780428805064,60.85,66494.02,0.6,0.00413,0.0,0.79566]
[1780428805241,60.85,66484.21,0.6,0.0041,0.0,0.79037]
[1780428806055,60.85,66484.21,0.6,0.0041,0.0,0.79037]
[1780428806757,60.85,66486.58,0.6,0.00411,0.0,0.79164]
[1780428807010,60.85,66486.58,0.6,0.00411,0.0,0.79164]
[1780428808288,60.85,66462.95,0.6,0.00403,0.0,0.779]
[1780428809276,60.85,66411.82,0.6,0.00388,0.0,0.75222]
[1780428810333,60.85,66411.82,0.6,0.00388,0.0,0.75222]
[1780428810416,60.85,66404.22,0.6,0.00386,0.0,0.74831]
[1780428811315,60.85,66385.82,0.6,0.0038,0.0,0.7383]
[1780428811749,60.85,66385.82,0.6,0.0038,0.0,0.7383]
[1780428812322,60.85,66365.5,0.6,0.00375,0.0,0.72804]
[1780428813086,60.85,66365.5,0.6,0.00375,0.0,0.72804]
[1780428813329,60.85,66349.96,0.6,0.0037,0.0,0.72028]
[1780428813896,60.85,66349.96,0.6,0.0037,0.0,0.72028]
[1780428814335,60.85,66350.26,0.6,0.0037,0.0,0.72043]
[1780428814850,60.85,66350.26,0.6,0.0037,0.0,0.72043]
[1780428815401,60.85,66364.76,0.6,0.00375,0.0,0.72767]
[1780428815806,60.85,66364.76,0.6,0.00375,0.0,0.72767]
[1780428816368,60.85,66363.82,0.6,0.00374,0.0,0.7272]
[1780428819392,60.85,66396.42,0.6,0.00384,0.0,0.74371]
[1780428820437,60.85,66424.0,0.6,0.00392,0.0,0.75792]
[1780428821461,60.85,66400.29,0.6,0.00385,0.0,0.74569]
[1780428821936,60.85,66400.29,0.6,0.00385,0.0,0.74569]
[1780428822422,60.85,66398.26,0.6,0.00384,0.0,0.74465]
[1780428823330,60.85,66398.26,0.6,0.00384,0.0,0.74465]
[1780428823537,60.85,66398.26,0.6,0.00384,0.0,0.74465]
[1780428824440,60.85,66430.6,0.6,0.00393,0.0,0.76135]
[1780428826001,60.85,66427.71,0.6,0.00393,0.0,0.75984]
[1780428826457,60.85,66437.06,0.6,0.00395,0.0,0.76472]
[1780428827023,60.85,66437.06,0.6,0.00395,0.0,0.76472]
[1780428827463,60.85,66465.95,0.6,0.00404,0.0,0.77997]
[1780428828517,60.85,66465.95,0.6,0.00404,0.0,0.77997]
[1780428828551,60.85,66464.53,0.6,0.00404,0.0,0.77921]
[1780428832511,60.85,66411.52,0.6,0.00388,0.0,0.75146]
[1780428833507,60.85,66382.76,0.6,0.0038,0.0,0.73675]
[1780428835528,60.85,66443.07,0.6,0.00397,0.0,0.76787]
[1780428837540,60.85,66462.25,0.6,0.00403,0.0,0.778]
[1780428840566,60.85,66480.41,0.6,0.00408,0.0,0.78769]
[1780428841649,60.85,66504.96,0.6,0.00416,0.0,0.80095]
[1780428843588,60.85,66526.85,0.6,0.00423,0.0,0.81294]
[1780428845640,60.85,66548.26,0.6,0.00429,0.0,0.8248]
[1780428847329,60.85,66543.49,0.6,0.00428,0.0,0.82215]
[1780428847670,60.85,66545.38,0.6,0.00429,0.0,0.8232]
[1780428848597,60.85,66545.38,0.6,0.00429,0.0,0.8232]
[1780428848705,60.85,66545.38,0.6,0.00429,0.0,0.8232]
[1780428848679,60.85,66553.63,0.6,0.00431,0.0,0.8278]
[1780428849704,60.85,66547.42,0.6,0.00429,0.0,0.82434]
[1780428850151,60.85,66547.42,0.6,0.00429,0.0,0.82434]
[1780428850708,60.85,66536.17,0.6,0.00426,0.0,0.81809]
[1780428851666,60.85,66536.17,0.6,0.00426,0.0,0.81809]
[1780428851722,60.85,66528.85,0.6,0.00423,0.0,0.81404]
[1780428854119,60.85,66526.96,0.6,0.00423,0.0,0.813]
[1780428854745,60.85,66537.64,0.6,0.00426,0.0,0.8189]
[1780428855690,60.85,66537.64,0.6,0.00426,0.0,0.8189]
[1780428855753,60.85,66541.99,0.6,0.00427,0.0,0.82131]
[1780428856575,60.85,66541.99,0.6,0.00427,0.0,0.82131]
[1780428856760,60.85,66539.41,0.6,0.00427,0.0,0.81988]
[1780428859788,60.85,66515.88,0.6,0.00419,0.0,0.80691]
[1780428860115,60.85,66515.88,0.6,0.00419,0.0,0.80691]
[1780428861805,60.85,66491.27,0.6,0.00412,0.0,0.79354]
[1780428865836,60.85,66516.71,0.6,0.0042,0.0,0.80737]
[1780428868434,60.85,66535.79,0.6,0.00426,0.0,0.81788]
[1780428871884,60.85,66512.51,0.6,0.00418,0.0,0.80443]
[1780428876922,60.85,66522.47,0.6,0.00421,0.0,0.80988]
[1780428881957,60.85,66511.17,0.6,0.00417,0.0,0.8037]
[1780428883970,60.85,66490.8,0.6,0.00411,0.0,0.79265]
[1780428889011,60.85,66478.07,0.6,0.00407,0.0,0.7858]
[1780428894052,60.85,66492.18,0.6,0.00412,0.0,0.79339]
[1780428899088,60.85,66485.31,0.6,0.0041,0.0,0.78969]
[1780428904127,60.85,66503.65,0.6,0.00415,0.0,0.7996]
[1780428905139,60.85,66527.89,0.6,0.00423,0.0,0.81286]
[1780428907300,60.85,66542.73,0.6,0.00427,0.0,0.82107]
[1780428908996,60.85,66547.72,0.6,0.00429,0.0,0.82385]
[1780428914217,60.85,66546.93,0.6,0.00429,0.0,0.82341]
[1780428917240,60.85,66526.03,0.6,0.00422,0.0,0.81184]
[1780428922275,60.85,66540.12,0.6,0.00427,0.0,0.81962]
[1780428927310,60.85,66544.7,0.6,0.00428,0.0,0.82217]
[1780428931600,60.85,66544.14,0.6,0.00428,0.0,0.82186]
[1780428935585,60.85,66547.69,0.6,0.00429,0.0,0.82318]
[1780428935656,60.85,66541.66,0.6,0.00427,0.0,0.81982]
[1780428937877,60.85,66541.39,0.6,0.00427,0.0,0.81967]
[1780428938388,60.85,66549.23,0.6,0.00429,0.0,0.82403]
[1780428943423,60.85,66544.96,0.6,0.00428,0.0,0.82166]
[1780428948437,60.85,66532.48,0.6,0.00424,0.0,0.81474]
[1780428953501,60.85,66539.27,0.6,0.00426,0.0,0.8185]
[1780428958537,60.85,66530.17,0.6,0.00423,0.0,0.81347]
[1780428960561,60.85,66549.16,0.6,0.00429,0.0,0.82399]
[1780428962574,60.85,66570.07,0.6,0.00436,0.0,0.83571]
[1780428967613,60.85,66586.62,0.6,0.00441,0.0,0.84509]
[1780428972706,60.85,66580.0,0.6,0.00439,0.0,0.84133]
[1780428977733,60.85,66573.41,0.6,0.00437,0.0,0.8376]
[1780428981762,60.85,66592.14,0.6,0.00443,0.0,0.84824]
[1780428984783,60.85,66573.58,0.6,0.00437,0.0,0.8377]
[1780428989821,60.85,66588.45,0.6,0.00442,0.0,0.84613]
[1780428994857,60.85,66599.95,0.6,0.00445,0.0,0.85203]
[1780428999892,60.85,66604.11,0.6,0.00446,0.0,0.85442]
[1780429004928,60.85,66605.82,0.6,0.00447,0.0,0.8554]
[1780429009963,60.85,66614.55,0.6,0.0045,0.0,0.86044]
[1780429014999,60.85,66608.79,0.6,0.00448,0.0,0.85711]
[1780429020040,60.85,66625.17,0.6,0.00453,0.0,0.86659]
[1780429025077,60.85,66633.62,0.6,0.00456,0.0,0.87151]
[1780429030112,60.85,66641.03,0.6,0.00459,0.0,0.87585]
[1780429035170,60.85,66649.85,0.6,0.00462,0.0,0.88104]
[1780429040206,60.85,66642.94,0.6,0.00459,0.0,0.87697]
[1780429045241,60.85,66644.0,0.6,0.0046,0.0,0.8776]
[1780429047256,60.85,66622.78,0.6,0.00453,0.0,0.8652]
[1780429052292,60.85,66634.54,0.6,0.00456,0.0,0.87137]
[1780429057327,60.85,66629.49,0.6,0.00455,0.0,0.86842]
[1780429062363,60.85,66631.14,0.6,0.00455,0.0,0.86938]
[1780429067403,60.85,66656.55,0.6,0.00464,0.0,0.8843]
[1780429069420,60.85,66676.76,0.6,0.00471,0.0,0.89632]
[1780429072450,60.85,66698.38,0.6,0.00478,0.0,0.90933]
[1780429077484,60.85,66692.8,0.6,0.00476,0.0,0.90595]
[1780429081513,60.85,66669.0,0.6,0.00468,0.0,0.89169]
[1780429086954,60.85,66673.78,0.6,0.0047,0.0,0.89454]
[1780429086959,60.85,66673.78,0.6,0.0047,0.0,0.89454]
[1780429087093,60.85,66673.71,0.6,0.00469,0.0,0.8945]
[1780429092595,60.85,66688.46,0.6,0.00475,0.0,0.90334]
[1780429097632,60.85,66693.85,0.6,0.00476,0.0,0.90659]
[1780429102668,60.85,66710.4,0.6,0.00482,0.0,0.91663]
[1780429104842,60.85,66709.94,0.6,0.00482,0.0,0.91635]
[1780429104883,60.85,66709.67,0.6,0.00482,0.0,0.91618]
[1780429110018,60.85,66710.56,0.6,0.00482,0.0,0.91672]
[1780429110076,60.85,66712.62,0.6,0.00483,0.0,0.91798]
[1780429115759,60.85,66713.33,0.6,0.00483,0.0,0.9177]
[1780429120798,60.85,66702.42,0.6,0.00479,0.0,0.91107]
[1780429125833,60.85,66704.65,0.6,0.0048,0.0,0.91242]
[1780429126527,60.85,66704.65,0.6,0.0048,0.0,0.91242]
[1780429131875,60.85,66672.16,0.6,0.00469,0.0,0.89287]
[1780429134896,60.85,66647.01,0.6,0.0046,0.0,0.87799]
[1780429139948,60.85,66660.91,0.6,0.00465,0.0,0.88619]
[1780429144983,60.85,66670.09,0.6,0.00468,0.0,0.89164]
[1780429150046,60.85,66685.18,0.6,0.00473,0.0,0.90066]
[1780429150067,60.85,66685.18,0.6,0.00473,0.0,0.90066]
[1780429150125,60.85,66686.16,0.6,0.00473,0.0,0.90125]
[1780429156065,60.85,66680.13,0.6,0.00471,0.0,0.89764]
[1780429156804,60.85,66680.13,0.6,0.00471,0.0,0.89764]
[1780429157072,60.85,66680.29,0.6,0.00471,0.0,0.89773]
[1780429157501,60.85,66680.29,0.6,0.00471,0.0,0.89773]
[1780429157805,60.85,66680.29,0.6,0.00471,0.0,0.89773]
[1780429160245,60.85,66678.05,0.6,0.00471,0.0,0.89639]
[1780429166146,60.85,66662.27,0.6,0.00465,0.0,0.887]
[1780429171182,60.85,66673.55,0.6,0.00469,0.0,0.89301]
[1780429176217,60.85,66673.04,0.6,0.00469,0.0,0.8927]
[1780429181252,60.85,66677.91,0.6,0.0047,0.0,0.89561]
[1780429186287,60.85,66687.57,0.6,0.00474,0.0,0.9014]
[1780429187382,60.85,66687.57,0.6,0.00474,0.0,0.9014]
[1780429193336,60.85,66688.33,0.6,0.00474,0.0,0.90185]
[1780429198371,60.85,66676.37,0.6,0.0047,0.0,0.89469]
[1780429199351,60.85,66676.37,0.6,0.0047,0.0,0.89469]
[1780429204414,60.85,66666.48,0.6,0.00466,0.0,0.8888]
[1780429207435,60.85,66688.97,0.6,0.00474,0.0,0.90224]
[1780429212470,60.85,66672.85,0.6,0.00468,0.0,0.89259]
[1780429217505,60.85,66685.32,0.6,0.00473,0.0,0.90005]
[1780429222547,60.85,66699.1,0.6,0.00478,0.0,0.90835]
[1780429223414,60.85,66699.1,0.6,0.00478,0.0,0.90835]
[1780429228605,60.85,66685.23,0.6,0.00473,0.0,0.89999]
[1780429233640,60.85,66677.94,0.6,0.0047,0.0,0.89493]
[1780429235524,60.85,66679.97,0.6,0.00471,0.0,0.89614]
[1780429239683,60.85,66643.91,0.6,0.00458,0.0,0.87479]
[1780429242706,60.85,66625.47,0.6,0.00452,0.0,0.86404]
[1780429247742,60.85,66632.42,0.6,0.00454,0.0,0.86808]
[1780429252897,60.85,66630.33,0.6,0.00454,0.0,0.86686]
[1780429258819,60.85,66635.95,0.6,0.00456,0.0,0.87014]
[1780429263854,60.85,66617.29,0.6,0.00449,0.0,0.85931]
[1780429268889,60.85,66598.71,0.6,0.00443,0.0,0.84863]
[1780429273925,60.85,66579.78,0.6,0.00437,0.0,0.83788]
[1780429277953,60.85,66551.09,0.6,0.00428,0.0,0.82179]
[1780429282992,60.85,66557.5,0.6,0.0043,0.0,0.82536]
[1780429288027,60.85,66556.62,0.6,0.0043,0.0,0.82487]
[1780429293061,60.85,66550.19,0.6,0.00427,0.0,0.82063]
[1780429298097,60.85,66561.91,0.6,0.00431,0.0,0.82717]
[1780429303132,60.85,66570.93,0.6,0.00434,0.0,0.83222]
[1780429308167,60.85,66571.7,0.6,0.00434,0.0,0.83266]
[1780429313203,60.85,66555.65,0.6,0.00429,0.0,0.82367]
[1780429318237,60.85,66560.2,0.6,0.00431,0.0,0.82621]
[1780429323274,60.85,66573.2,0.6,0.00435,0.0,0.8335]
[1780429327302,60.85,66593.89,0.6,0.00441,0.0,0.84521]
[1780429332337,60.85,66605.53,0.6,0.00445,0.0,0.85187]
[1780429337375,60.85,66595.63,0.6,0.00442,0.0,0.84621]
[1780429342410,60.85,66617.21,0.6,0.00449,0.0,0.85858]
[1780429347445,60.85,66625.62,0.6,0.00452,0.0,0.86345]
[1780429352485,60.85,66633.48,0.6,0.00454,0.0,0.86733]
[1780429357521,60.85,66639.6,0.6,0.00456,0.0,0.8709]
[1780429362556,60.85,66654.53,0.6,0.00461,0.0,0.87965]
[1780429367591,60.85,66655.74,0.6,0.00462,0.0,0.88037]
[1780429372626,60.85,66670.27,0.6,0.00467,0.0,0.88896]
[1780429377661,60.85,66669.74,0.6,0.00466,0.0,0.88865]
[1780429382696,60.85,66680.67,0.6,0.0047,0.0,0.89516]
[1780429387731,60.85,66692.31,0.6,0.00474,0.0,0.90214]
[1780429392777,60.85,66708.79,0.6,0.0048,0.0,0.9121]
[1780429395795,60.85,66739.86,0.6,0.00491,0.0,0.93112]
[1780429397809,60.85,66760.34,0.6,0.00498,0.0,0.94384]
[1780429399829,60.85,66798.36,0.6,0.00512,0.0,0.96783]
[1780429400729,60.85,66798.36,0.6,0.00512,0.0,0.96783]
[1780429408892,60.85,66789.79,0.6,0.00509,0.0,0.96238]
[1780429413955,60.85,66787.9,0.6,0.00508,0.0,0.96044]
[1780429418966,60.85,66771.6,0.6,0.00502,0.0,0.95016]
[1780429424001,60.85,66776.51,0.6,0.00504,0.0,0.95325]
[1780429428033,60.85,66796.85,0.6,0.00511,0.0,0.96613]
[1780429428953,60.85,66796.85,0.6,0.00511,0.0,0.96613]
[1780429434075,60.85,66814.88,0.6,0.00518,0.0,0.97767]
[1780429439110,60.85,66814.51,0.6,0.00518,0.0,0.97743]
[1780429440060,60.85,66814.51,0.6,0.00518,0.0,0.97743]
[1780429445152,60.85,66811.15,0.6,0.00516,0.0,0.97527]
[1780429450187,60.85,66811.37,0.6,0.00517,0.0,0.97541]
[1780429450809,60.85,66811.37,0.6,0.00517,0.0,0.97541]
[1780429456231,60.85,66823.08,0.6,0.00521,0.0,0.98296]
[1780429461266,60.85,66821.77,0.6,0.0052,0.0,0.98211]
[1780429462425,60.85,66821.77,0.6,0.0052,0.0,0.98211]
[1780429468317,60.85,66844.41,0.6,0.00529,0.0,0.99682]
[1780429473352,60.85,66840.89,0.6,0.00527,0.0,0.99376]
[1780429477401,60.85,66848.6,0.6,0.0053,0.0,0.9988]
[1780429483423,60.85,66859.22,0.6,0.00534,0.0,1.00577]
[1780429488508,60.85,66853.56,0.6,0.00532,0.0,1.00205]
[1780429496515,60.85,66829.04,0.6,0.00523,0.0,0.98606]
[1780429501556,60.85,66834.65,0.6,0.00525,0.0,0.9897]
[1780429501973,60.85,66834.65,0.6,0.00525,0.0,0.9897]
[1780429507600,60.85,66852.79,0.6,0.00532,0.0,1.00155]
[1780429512637,60.85,66834.01,0.6,0.00525,0.0,0.98928]
[1780429515619,60.85,66838.08,0.6,0.00526,0.0,0.99193]
[1780429523714,60.85,66822.48,0.6,0.0052,0.0,0.98182]
[1780429525747,60.85,66846.55,0.6,0.00529,0.0,0.99746]
[1780429529187,60.85,66849.45,0.6,0.00531,0.0,0.99936]
[1780429534807,60.85,66846.16,0.6,0.00529,0.0,0.99645]
[1780429539842,60.85,66847.5,0.6,0.00529,0.0,0.99732]
[1780429544159,60.85,66846.24,0.6,0.00529,0.0,0.9965]
[1780429549912,60.85,66847.67,0.6,0.00529,0.0,0.99743]
[1780429554948,60.85,66834.24,0.6,0.00524,0.0,0.98868]
[1780429556048,60.85,66834.24,0.6,0.00524,0.0,0.98868]
[1780429559886,60.85,66849.14,0.6,0.0053,0.0,0.99839]
[1780429559983,60.85,66848.32,0.6,0.0053,0.0,0.99786]
[1780429562103,60.85,66850.2,0.6,0.0053,0.0,0.99909]
[1780429562177,60.85,66857.71,0.6,0.00533,0.0,1.00402]
[1780429568040,60.85,66847.36,0.6,0.00529,0.0,0.99723]
[1780429569820,60.85,66847.17,0.6,0.00529,0.0,0.99711]
[1780429575089,60.85,66827.73,0.6,0.00522,0.0,0.98446]
[1780429578112,60.85,66807.67,0.6,0.00514,0.0,0.97155]
[1780429581216,60.85,66812.05,0.6,0.00516,0.0,0.97436]
[1780429587176,60.85,66801.32,0.6,0.00512,0.0,0.9675]
[1780429592214,60.85,66798.16,0.6,0.00511,0.0,0.96474]
[1780429595585,60.85,66791.76,0.6,0.00508,0.0,0.96068]
[1780429601278,60.85,66785.33,0.6,0.00506,0.0,0.95661]
[1780429606320,60.85,66788.65,0.6,0.00507,0.0,0.95871]
[1780429609548,60.85,66788.2,0.6,0.00507,0.0,0.95842]
[1780429612581,60.85,66783.45,0.6,0.00505,0.0,0.95542]
[1780429612667,60.85,66788.74,0.6,0.00507,0.0,0.95877]
[1780429618405,60.85,66800.25,0.6,0.00511,0.0,0.96607]
[1780429621434,60.85,66818.2,0.6,0.00518,0.0,0.97756]
[1780429622702,60.85,66818.2,0.6,0.00518,0.0,0.97756]
[1780429623465,60.85,66810.62,0.6,0.00515,0.0,0.9727]
[1780429628500,60.85,66817.01,0.6,0.00518,0.0,0.9768]
[1780429633535,60.85,66843.78,0.6,0.00528,0.0,0.99413]
[1780429635554,60.85,66864.97,0.6,0.00536,0.0,1.00804]
[1780429639581,60.85,66882.06,0.6,0.00542,0.0,1.01937]
[1780429644616,60.85,66874.09,0.6,0.00539,0.0,1.01407]
[1780429649651,60.85,66880.86,0.6,0.00542,0.0,1.01857]
[1780429654686,60.85,66898.4,0.6,0.00548,0.0,1.02952]
[1780429656701,60.85,66929.17,0.6,0.00561,0.0,1.05036]
[1780429661765,60.85,66925.17,0.6,0.00559,0.0,1.04763]
[1780429666808,60.85,66932.03,0.6,0.00562,0.0,1.05231]
[1780429671843,60.85,66930.1,0.6,0.00561,0.0,1.05099]
[1780429676878,60.85,66922.98,0.6,0.00558,0.0,1.04614]
[1780429679899,60.85,66939.96,0.6,0.00565,0.0,1.05775]
[1780429684935,60.85,66934.45,0.6,0.00563,0.0,1.05397]
[1780429689970,60.85,66923.59,0.6,0.00558,0.0,1.04655]
[1780429695008,60.85,66940.87,0.6,0.00565,0.0,1.05837]
[1780429699036,60.85,66915.08,0.6,0.00555,0.0,1.04077]
[1780429704076,60.85,66912.25,0.6,0.00554,0.0,1.03886]
[1780429706090,60.85,66930.38,0.6,0.00561,0.0,1.05118]
[1780429709110,60.85,66954.59,0.6,0.00571,0.0,1.06783]
[1780429714148,60.85,66960.97,0.6,0.00573,0.0,1.07146]
[1780429719188,60.85,66975.03,0.6,0.00579,0.0,1.08126]
[1780429724223,60.85,66978.44,0.6,0.0058,0.0,1.08364]
[1780429729259,60.85,66989.07,0.6,0.00585,0.0,1.09111]
[1780429734294,60.85,66997.36,0.6,0.00588,0.0,1.09697]
[1780429739330,60.85,67005.11,0.6,0.00591,0.0,1.10247]
[1780429744398,60.85,67008.83,0.6,0.00593,0.0,1.10511]
[1780429749441,60.85,66996.46,0.6,0.00588,0.0,1.09633]
[1780429754476,60.85,67007.71,0.6,0.00592,0.0,1.10432]
[1780429759511,60.85,66994.09,0.6,0.00587,0.0,1.09466]
[1780429764546,60.85,66996.87,0.6,0.00588,0.0,1.09662]
[1780429769583,60.85,66993.9,0.6,0.00587,0.0,1.09452]
[1780429774618,60.85,67021.61,0.6,0.00598,0.0,1.11342]
[1780429779653,60.85,67022.27,0.6,0.00598,0.0,1.1139]
[1780429784693,60.85,67027.11,0.6,0.006,0.0,1.11737]
[1780429789733,60.85,67031.91,0.6,0.00602,0.0,1.12082]
[1780429792098,60.85,67035.47,0.6,0.00604,0.0,1.12339]
[1780429792754,60.85,67052.74,0.6,0.00611,0.0,1.13592]
[1780429794345,60.85,67054.6,0.6,0.00612,0.0,1.13727]
[1780429794770,60.85,67058.4,0.6,0.00614,0.0,1.14005]
[1780429799804,60.85,67061.16,0.6,0.00615,0.0,1.14207]
[1780429800814,60.85,67043.97,0.6,0.00607,0.0,1.12954]
[1780429805850,60.85,67041.21,0.6,0.00606,0.0,1.12754]
[1780429807864,60.85,67060.86,0.6,0.00615,0.0,1.14185]
[1780429812899,60.85,67079.42,0.6,0.00623,0.0,1.15549]
[1780429817933,60.85,67100.51,0.6,0.00632,0.0,1.17116]
[1780429818945,60.85,67148.33,0.6,0.00654,0.0,1.20735]
[1780429819752,60.85,67148.33,0.6,0.00654,0.0,1.20735]
[1780429819957,60.85,67178.13,0.6,0.00667,0.0,1.23035]
[1780429824993,60.85,67186.94,0.6,0.00672,0.0,1.23722]
[1780429830031,60.85,67183.86,0.6,0.0067,0.0,1.23482]
[1780429834899,60.85,67189.7,0.6,0.00672,0.0,1.23849]
[1780429835071,60.85,67187.1,0.6,0.00671,0.0,1.23646]
[1780429838094,60.85,67170.08,0.6,0.00663,0.0,1.22322]
[1780429843130,60.85,67171.03,0.6,0.00664,0.0,1.22396]
[1780429848165,60.85,67177.82,0.6,0.00667,0.0,1.22923]
[1780429853206,60.85,67179.39,0.6,0.00668,0.0,1.23045]
[1780429858241,60.85,67168.03,0.6,0.00662,0.0,1.22163]
[1780429863331,60.85,67206.4,0.6,0.0068,0.0,1.25162]
[1780429868742,60.85,67197.48,0.6,0.00676,0.0,1.24459]
[1780429868845,60.85,67196.85,0.6,0.00676,0.0,1.2441]
[1780429869366,60.85,67166.1,0.6,0.00661,0.0,1.22014]
[1780429874403,60.85,67161.72,0.6,0.00659,0.0,1.21676]
[1780429879437,60.85,67158.31,0.6,0.00658,0.0,1.21413]
[1780429883107,60.85,67157.7,0.6,0.00658,0.0,1.21367]
[1780429883172,60.85,67158.11,0.6,0.00658,0.0,1.21398]
[1780429888501,60.85,67164.26,0.6,0.00661,0.0,1.21872]
[1780429890520,60.85,67193.46,0.6,0.00674,0.0,1.24144]
[1780429895550,60.85,67196.8,0.6,0.00675,0.0,1.24317]
[1780429899578,60.85,67217.66,0.6,0.00685,0.0,1.25963]
[1780429904613,60.85,67215.34,0.6,0.00684,0.0,1.25779]
[1780429905620,60.85,67234.2,0.6,0.00693,0.0,1.2728]
[1780429906931,60.85,67234.2,0.6,0.00693,0.0,1.2728]
[1780429906937,60.85,67234.2,0.6,0.00693,0.0,1.2728]
[1780429906947,60.85,67236.06,0.6,0.00694,0.0,1.27429]
[1780429912332,60.85,67230.71,0.6,0.00691,0.0,1.27001]
[1780429912670,60.85,67256.5,0.6,0.00704,0.0,1.29075]
[1780429917861,60.85,67243.42,0.6,0.00698,0.0,1.2802]
[1780429917891,60.85,67243.42,0.6,0.00698,0.0,1.2802]
[1780429917944,60.85,67244.53,0.6,0.00698,0.0,1.28109]
[1780429919336,60.85,67256.19,0.6,0.00704,0.0,1.2905]
[1780429919720,60.85,67268.26,0.6,0.0071,0.0,1.3003]
[1780429920664,60.85,67268.26,0.6,0.0071,0.0,1.3003]
[1780429920745,60.85,67274.56,0.6,0.00713,0.0,1.30543]
[1780429922596,60.85,67290.26,0.6,0.00721,0.0,1.31831]
[1780429922770,60.85,67282.52,0.6,0.00717,0.0,1.31195]
[1780429927771,60.85,67276.62,0.6,0.00714,0.0,1.30712]
[1780429927808,60.85,67279.59,0.6,0.00715,0.0,1.30955]
[1780429929499,60.85,67281.76,0.6,0.00716,0.0,1.31133]
[1780429929503,60.85,67281.76,0.6,0.00716,0.0,1.31133]
[1780429929820,60.85,67281.74,0.6,0.00716,0.0,1.31131]
[1780429934866,60.85,67266.16,0.6,0.00709,0.0,1.29859]
[1780429939901,60.85,67263.44,0.6,0.00707,0.0,1.29638]
[1780429944936,60.85,67255.5,0.6,0.00703,0.0,1.28994]
[1780429949972,60.85,67236.6,0.6,0.00694,0.0,1.27473]
[1780429955008,60.85,67256.21,0.6,0.00703,0.0,1.2896]
[1780429960048,60.85,67253.89,0.6,0.00702,0.0,1.28772]
[1780429964072,60.85,67273.2,0.6,0.00712,0.0,1.3034]
[1780429965360,60.85,67275.15,0.6,0.00713,0.0,1.30499]
[1780429965834,60.85,67275.15,0.6,0.00713,0.0,1.30499]
[1780429966086,60.85,67275.29,0.6,0.00713,0.0,1.30511]
[1780429971121,60.85,67255.69,0.6,0.00703,0.0,1.28918]
[1780429976156,60.85,67256.55,0.6,0.00703,0.0,1.28987]
[1780429976710,60.85,67256.55,0.6,0.00703,0.0,1.28987]
[1780429977163,60.85,67256.79,0.6,0.00704,0.0,1.29007]
[1780429982203,60.85,67277.82,0.6,0.00714,0.0,1.30717]
[1780429987239,60.85,67307.56,0.6,0.00729,1e-05,1.33168]
[1780429989306,60.85,67331.33,0.6,0.00741,1e-05,1.35154]
[1780429989507,60.85,67331.33,0.6,0.00741,1e-05,1.35154]
[1780429990262,60.85,67353.63,0.6,0.00752,1e-05,1.37038]
[1780429992839,60.85,67349.38,0.6,0.0075,1e-05,1.36678]
[1780429993283,60.85,67349.86,0.6,0.0075,1e-05,1.36718]
[1780429994221,60.85,67349.86,0.6,0.0075,1e-05,1.36718]
[1780429994301,60.85,67345.88,0.6,0.00748,1e-05,1.36381]
[1780429995834,60.85,67345.15,0.6,0.00748,1e-05,1.36319]
[1780429996289,60.85,67345.15,0.6,0.00748,1e-05,1.36319]
[1780429997319,60.85,67364.22,0.6,0.00758,1e-05,1.37941]
[1780429997858,60.85,67364.22,0.6,0.00758,1e-05,1.37941]
[1780429998326,60.85,67366.99,0.6,0.00759,1e-05,1.38178]
[1780430000249,60.85,67366.66,0.6,0.00759,1e-05,1.3815]
[1780430001207,60.85,67360.3,0.6,0.00756,1e-05,1.37606]
[1780430001892,60.85,67365.98,0.6,0.00759,1e-05,1.38091]
[1780430005487,60.85,67370.12,0.6,0.00761,1e-05,1.38446]
[1780430007312,60.85,67374.37,0.6,0.00763,1e-05,1.3881]
[1780430007349,60.85,67392.3,0.6,0.00772,1e-05,1.40357]
[1780430008668,60.85,67395.48,0.6,0.00774,1e-05,1.40633]
[1780430010334,60.85,67382.38,0.6,0.00767,1e-05,1.395]
[1780430010593,60.85,67371.27,0.6,0.00761,1e-05,1.38544]
[1780430012342,60.85,67362.0,0.6,0.00757,1e-05,1.37751]
[1780430015239,60.85,67342.41,0.6,0.00746,1e-05,1.35992]
[1780430017581,60.85,67333.56,0.6,0.00741,1e-05,1.35246]
[1780430019115,60.85,67332.07,0.6,0.00741,1e-05,1.35121]
[1780430020885,60.85,67318.88,0.6,0.00734,1e-05,1.34016]
[1780430022875,60.85,67297.43,0.6,0.00723,0.0,1.32236]
[1780430024687,60.85,67291.66,0.6,0.0072,0.0,1.3176]
[1780430026524,60.85,67294.71,0.6,0.00722,0.0,1.32011]
[1780430027705,60.85,67292.37,0.6,0.00721,0.0,1.31818]
[1780430029466,60.85,67295.59,0.6,0.00722,0.0,1.32084]
[1780430030726,60.85,67296.68,0.6,0.00723,0.0,1.32174]
[1780430035588,60.85,67275.62,0.6,0.00712,0.0,1.30445]
[1780430040631,60.85,67275.07,0.6,0.00712,0.0,1.304]
[1780430045665,60.85,67278.83,0.6,0.00714,0.0,1.30707]
[1780430050700,60.85,67267.62,0.6,0.00708,0.0,1.29793]
[1780430055736,60.85,67241.18,0.6,0.00695,0.0,1.27658]
[1780430060772,60.85,67248.13,0.6,0.00699,0.0,1.28216]
[1780430065807,60.85,67239.75,0.6,0.00695,0.0,1.27543]
[1780430067824,60.85,67218.93,0.6,0.00685,0.0,1.25883]
[1780430069841,60.85,67201.03,0.6,0.00676,0.0,1.2447]
[1780430074873,60.85,67203.91,0.6,0.00677,0.0,1.24607]
[1780430079908,60.85,67199.62,0.6,0.00675,0.0,1.2427]
[1780430084943,60.85,67185.42,0.6,0.00669,0.0,1.2316]
[1780430088287,60.85,67173.58,0.6,0.00663,0.0,1.2224]
[1780430089726,60.85,67163.02,0.6,0.00658,0.0,1.21425]
[1780430095017,60.85,67158.54,0.6,0.00656,0.0,1.2108]
[1780430099047,60.85,67133.97,0.6,0.00645,0.0,1.19205]
[1780430101064,60.85,67107.73,0.6,0.00633,0.0,1.17229]
[1780430106104,60.85,67105.23,0.6,0.00632,0.0,1.17042]
[1780430111139,60.85,67106.69,0.6,0.00633,0.0,1.17151]
[1780430116181,60.85,67119.57,0.6,0.00638,0.0,1.18117]
[1780430121216,60.85,67109.23,0.6,0.00634,0.0,1.17341]
[1780430122489,60.85,67109.23,0.6,0.00634,0.0,1.17341]
[1780430123939,60.85,67102.8,0.6,0.00631,0.0,1.1686]
[1780430126606,60.85,67099.49,0.6,0.00629,0.0,1.16614]
[1780430132296,60.85,67085.91,0.6,0.00623,0.0,1.15521]
[1780430137332,60.85,67090.87,0.6,0.00625,0.0,1.15888]
[1780430142366,60.85,67095.57,0.6,0.00627,0.0,1.16237]
[1780430147401,60.85,67093.99,0.6,0.00627,0.0,1.1612]
[1780430152436,60.85,67106.28,0.6,0.00632,0.0,1.17035]
[1780430157474,60.85,67098.52,0.6,0.00629,0.0,1.16456]
[1780430161519,60.85,67080.21,0.6,0.0062,0.0,1.15101]
[1780430166553,60.85,67078.85,0.6,0.0062,0.0,1.15]
[1780430171590,60.85,67074.38,0.6,0.00618,0.0,1.14672]
[1780430176627,60.85,67081.17,0.6,0.00621,0.0,1.15171]
[1780430181663,60.85,67078.01,0.6,0.00619,0.0,1.14939]
[1780430186698,60.85,67073.39,0.6,0.00617,0.0,1.14599]
[1780430191733,60.85,67069.38,0.6,0.00615,0.0,1.14221]
[1780430196767,60.85,67070.9,0.6,0.00616,0.0,1.14332]
[1780430201804,60.85,67083.57,0.6,0.00621,0.0,1.15264]
[1780430206839,60.85,67101.33,0.6,0.00629,0.0,1.1658]
[1780430211874,60.85,67115.85,0.6,0.00636,0.0,1.17666]
[1780430216909,60.85,67113.57,0.6,0.00635,0.0,1.17495]
[1780430222552,60.85,67113.71,0.6,0.00635,0.0,1.17505]
[1780430222953,60.85,67127.24,0.6,0.00641,0.0,1.18523]
[1780430223944,60.85,67127.24,0.6,0.00641,0.0,1.18523]
[1780430223960,60.85,67130.03,0.6,0.00642,0.0,1.18734]
[1780430228994,60.85,67121.62,0.6,0.00638,0.0,1.18099]
[1780430234030,60.85,67119.35,0.6,0.00637,0.0,1.17929]
[1780430239065,60.85,67122.62,0.6,0.00639,0.0,1.18175]
[1780430244100,60.85,67116.53,0.6,0.00636,0.0,1.17717]
[1780430249135,60.85,67116.42,0.6,0.00636,0.0,1.17709]
[1780430254170,60.85,67116.3,0.6,0.00636,0.0,1.17614]
[1780430259205,60.85,67117.77,0.6,0.00636,0.0,1.17724]
[1780430264243,60.85,67097.03,0.6,0.00627,0.0,1.16175]
[1780430269278,60.85,67093.08,0.6,0.00625,0.0,1.15882]
[1780430274313,60.85,67093.98,0.6,0.00626,0.0,1.15949]
[1780430279350,60.85,67097.87,0.6,0.00627,0.0,1.16238]
[1780430284394,60.85,67104.23,0.6,0.0063,0.0,1.16711]
[1780430289430,60.85,67116.21,0.6,0.00635,0.0,1.17607]
[1780430293303,60.85,67128.11,0.6,0.00641,0.0,1.18502]
[1780430293458,60.85,67134.02,0.6,0.00644,0.0,1.18949]
[1780430294463,60.85,67134.02,0.6,0.00644,0.0,1.18949]
[1780430294465,60.85,67134.09,0.6,0.00644,0.0,1.18955]
[1780430299500,60.85,67134.65,0.6,0.00644,0.0,1.18997]
[1780430304535,60.85,67129.63,0.6,0.00642,0.0,1.18617]
[1780430309570,60.85,67122.6,0.6,0.00638,0.0,1.18087]
[1780430314605,60.85,67125.57,0.6,0.00639,0.0,1.18225]
[1780430319640,60.85,67109.73,0.6,0.00632,0.0,1.17036]
[1780430324675,60.85,67109.22,0.6,0.00632,0.0,1.16998]
[1780430329710,60.85,67119.54,0.6,0.00637,0.0,1.17771]
[1780430334745,60.85,67132.88,0.6,0.00643,0.0,1.18776]
[1780430339780,60.85,67114.4,0.6,0.00634,0.0,1.17386]
[1780430342844,60.85,67130.39,0.6,0.00641,0.0,1.18588]
[1780430342944,60.85,67144.44,0.6,0.00648,0.0,1.19653]
[1780430344400,60.85,67144.44,0.6,0.00648,0.0,1.19653]
[1780430344500,60.85,67155.09,0.6,0.00653,0.0,1.20466]
[1780430346133,60.85,67155.97,0.6,0.00653,0.0,1.20533]
[1780430346411,60.85,67155.97,0.6,0.00653,0.0,1.20533]
[1780430349505,60.85,67138.58,0.6,0.00645,0.0,1.19208]
[1780430354892,60.85,67150.51,0.6,0.00651,0.0,1.20116]
[1780430359930,60.85,67170.74,0.6,0.0066,0.0,1.21668]
[1780430364964,60.85,67179.86,0.6,0.00664,0.0,1.22374]
[1780430369999,60.85,67199.03,0.6,0.00673,0.0,1.23867]
[1780430375035,60.85,67186.95,0.6,0.00667,0.0,1.22836]
[1780430380071,60.85,67176.28,0.6,0.00662,0.0,1.22008]
[1780430384099,60.85,67193.88,0.6,0.0067,0.0,1.23375]
[1780430389134,60.85,67215.08,0.6,0.0068,0.0,1.25039]
[1780430394186,60.85,67202.38,0.6,0.00674,0.0,1.2404]
[1780430399256,60.85,67212.96,0.6,0.00679,0.0,1.24872]
[1780430401625,60.85,67216.12,0.6,0.00681,0.0,1.25121]
[1780430401717,60.85,67198.23,0.6,0.00672,0.0,1.23715]
[1780430402463,60.85,67156.19,0.6,0.00653,0.0,1.20463]
[1780430403318,60.85,67156.19,0.6,0.00653,0.0,1.20463]
[1780430403420,60.85,67145.45,0.6,0.00648,0.0,1.19643]
[1780430405129,60.85,67143.88,0.6,0.00647,0.0,1.19524]
[1780430405345,60.85,67139.46,0.6,0.00645,0.0,1.19188]
[1780430406341,60.85,67139.46,0.6,0.00645,0.0,1.19188]
[1780430406348,60.85,67125.14,0.6,0.00639,0.0,1.18106]
[1780430407424,60.85,67125.14,0.6,0.00639,0.0,1.18106]
[1780430407505,60.85,67127.31,0.6,0.0064,0.0,1.1827]
[1780430409231,60.85,67138.97,0.6,0.00645,0.0,1.19151]
[1780430409330,60.85,67138.97,0.6,0.00645,0.0,1.19151]
[1780430409370,60.85,67146.61,0.6,0.00648,0.0,1.19732]
[1780430412110,60.85,67145.2,0.6,0.00648,0.0,1.19624]
[1780430412392,60.85,67134.6,0.6,0.00643,0.0,1.1882]
[1780430413334,60.85,67134.6,0.6,0.00643,0.0,1.1882]
[1780430413399,60.85,67130.01,0.6,0.00641,0.0,1.18473]
[1780430418435,60.85,67130.47,0.6,0.00641,0.0,1.18508]
[1780430423740,60.85,67130.53,0.6,0.00641,0.0,1.18513]
[1780430423818,60.85,67125.25,0.6,0.00639,0.0,1.18114]
[1780430429512,60.85,67124.74,0.6,0.00638,0.0,1.18076]
[1780430432537,60.85,67108.31,0.6,0.00631,0.0,1.16759]
[1780430433133,60.85,67108.31,0.6,0.00631,0.0,1.16759]
[1780430433545,60.85,67104.91,0.6,0.00629,0.0,1.16506]
[1780430438581,60.85,67099.34,0.6,0.00627,0.0,1.16092]
[1780430443620,60.85,67088.59,0.6,0.00622,0.0,1.15296]
[1780430448655,60.85,67094.72,0.6,0.00625,0.0,1.15749]
[1780430453690,60.85,67095.89,0.6,0.00625,0.0,1.15836]
[1780430458727,60.85,67080.22,0.6,0.00618,0.0,1.1468]
[1780430462769,60.85,67103.31,0.6,0.00628,0.0,1.16387]
[1780430467804,60.85,67119.05,0.6,0.00635,0.0,1.17563]
[1780430472841,60.85,67112.72,0.6,0.00633,0.0,1.17089]
[1780430477878,60.85,67109.46,0.6,0.00631,0.0,1.16845]
[1780430482916,60.85,67115.89,0.6,0.00634,0.0,1.17326]
[1780430487951,60.85,67116.0,0.6,0.00634,0.0,1.17334]
[1780430492986,60.85,67113.22,0.6,0.00632,0.0,1.1704]
[1780430498028,60.85,67099.67,0.6,0.00626,0.0,1.16031]
[1780430503064,60.85,67116.32,0.6,0.00634,0.0,1.17272]
[1780430508099,60.85,67103.73,0.6,0.00628,0.0,1.16333]
[1780430513133,60.85,67104.05,0.6,0.00628,0.0,1.16357]
[1780430518169,60.85,67100.88,0.6,0.00627,0.0,1.16121]
[1780430520979,60.85,67100.77,0.6,0.00627,0.0,1.16113]
[1780430521190,60.85,67067.14,0.6,0.00612,0.0,1.13638]
[1780430526225,60.85,67054.39,0.6,0.00607,0.0,1.12711]
[1780430529246,60.85,67034.12,0.6,0.00598,0.0,1.1125]
[1780430530253,60.85,67016.76,0.6,0.00591,0.0,1.10012]
[1780430531942,60.85,67016.76,0.6,0.00591,0.0,1.10012]
[1780430531968,60.85,67013.96,0.6,0.00589,0.0,1.09813]
[1780430537302,60.85,67021.35,0.6,0.00593,0.0,1.10338]
[1780430542350,60.85,67013.96,0.6,0.00589,0.0,1.09813]
[1780430547402,60.85,66997.49,0.6,0.00583,0.0,1.0865]
[1780430552436,60.85,67001.5,0.6,0.00584,0.0,1.08851]
[1780430554450,60.85,67019.81,0.6,0.00591,0.0,1.10147]
[1780430559485,60.85,67018.79,0.6,0.00591,0.0,1.10074]
[1780430564520,60.85,67024.45,0.6,0.00593,0.0,1.10477]
[1780430570563,60.85,67031.86,0.6,0.00597,0.0,1.11006]
[1780430575598,60.85,67023.58,0.6,0.00593,0.0,1.10415]
[1780430581641,60.85,67030.57,0.6,0.00596,0.0,1.10914]
[1780430586677,60.85,67051.22,0.6,0.00605,0.0,1.12398]
[1780430587684,60.85,67069.27,0.6,0.00613,0.0,1.1371]
[1780430592726,60.85,67074.99,0.6,0.00615,0.0,1.14128]
[1780430595747,60.85,67093.26,0.6,0.00623,0.0,1.15472]
[1780430600782,60.85,67107.07,0.6,0.00629,0.0,1.16496]
[1780430605819,60.85,67087.47,0.6,0.00621,0.0,1.15044]
[1780430610855,60.85,67067.1,0.6,0.00612,0.0,1.13551]
[1780430615889,60.85,67068.91,0.6,0.00612,0.0,1.136]
[1780430619961,60.85,67093.39,0.6,0.00623,0.0,1.15396]
[1780430624997,60.85,67122.32,0.6,0.00636,0.0,1.1755]
[1780430629025,60.85,67146.22,0.6,0.00646,0.0,1.19354]
[1780430631040,60.85,67172.2,0.6,0.00658,0.0,1.21341]
[1780430636075,60.85,67166.12,0.6,0.00655,0.0,1.20874]
[1780430638098,60.85,67147.55,0.6,0.00647,0.0,1.19455]
[1780430643133,60.85,67140.84,0.6,0.00644,0.0,1.18946]
[1780430648172,60.85,67139.89,0.6,0.00643,0.0,1.18874]
[1780430653207,60.85,67144.49,0.6,0.00645,0.0,1.19223]
[1780430655221,60.85,67164.88,0.6,0.00655,0.0,1.20779]
[1780430660256,60.85,67177.92,0.6,0.00661,0.0,1.21782]
[1780430665291,60.85,67164.13,0.6,0.00654,0.0,1.20721]
[1780430670326,60.85,67153.87,0.6,0.0065,0.0,1.19937]
[1780430676036,60.85,67167.59,0.6,0.00656,0.0,1.20899]
[1780430677376,60.85,67188.64,0.6,0.00665,0.0,1.22524]
[1780430682411,60.85,67197.52,0.6,0.00669,0.0,1.23215]
[1780430687446,60.85,67193.98,0.6,0.00668,0.0,1.22939]
[1780430692481,60.85,67196.04,0.6,0.00669,0.0,1.231]
[1780430697516,60.85,67202.1,0.6,0.00672,0.0,1.23573]
[1780430702554,60.85,67199.82,0.6,0.00671,0.0,1.23394]
[1780430704575,60.85,67224.93,0.6,0.00682,0.0,1.25368]
[1780430706588,60.85,67250.92,0.6,0.00695,0.0,1.27437]
[1780430711622,60.85,67249.01,0.6,0.00694,0.0,1.27284]
[1780430716657,60.85,67252.56,0.6,0.00696,0.0,1.27569]
[1780430721692,60.85,67253.66,0.6,0.00696,0.0,1.27657]
[1780430726727,60.85,67258.17,0.6,0.00698,0.0,1.28019]
[1780430731762,60.85,67247.7,0.6,0.00693,0.0,1.27088]
[1780430736797,60.85,67251.96,0.6,0.00695,0.0,1.27429]
[1780430739828,60.85,67269.56,0.6,0.00703,0.0,1.28847]
[1780430744863,60.85,67272.11,0.6,0.00705,0.0,1.29053]
[1780430749898,60.85,67275.28,0.6,0.00706,0.0,1.2931]
[1780430754939,60.85,67284.82,0.6,0.00711,0.0,1.30086]
[1780430759974,60.85,67278.34,0.6,0.00708,0.0,1.29559]
[1780430765041,60.85,67256.06,0.6,0.00697,0.0,1.27758]
[1780430769079,60.85,67273.31,0.6,0.00705,0.0,1.2915]
[1780430774114,60.85,67270.61,0.6,0.00704,0.0,1.28932]
[1780430777135,60.85,67288.75,0.6,0.00713,0.0,1.30407]
[1780430782170,60.85,67293.13,0.6,0.00715,0.0,1.30765]
[1780430787205,60.85,67286.13,0.6,0.00712,0.0,1.30193]
[1780430792243,60.85,67305.21,0.6,0.00721,0.0,1.31664]
[1780430797278,60.85,67300.49,0.6,0.00718,0.0,1.31276]
[1780430802313,60.85,67318.02,0.6,0.00727,1e-05,1.32722]
[1780430807350,60.85,67319.09,0.6,0.00728,1e-05,1.32811]
[1780430812385,60.85,67311.55,0.6,0.00724,1e-05,1.32187]
[1780430817420,60.85,67317.18,0.6,0.00727,1e-05,1.32652]
[1780430818890,60.85,67317.18,0.6,0.00727,1e-05,1.32652]
[1780430823468,60.85,67293.07,0.6,0.00715,0.0,1.30667]
[1780430827504,60.85,67273.29,0.6,0.00705,0.0,1.29057]
[1780430831539,60.85,67299.67,0.6,0.00718,0.0,1.31208]
[1780430836574,60.85,67303.03,0.6,0.00719,0.0,1.31484]
[1780430841611,60.85,67308.3,0.6,0.00722,0.0,1.31918]
[1780430846645,60.85,67319.63,0.6,0.00728,1e-05,1.32856]
[1780430851680,60.85,67303.81,0.6,0.00719,0.0,1.31455]
[1780430855719,60.85,67285.26,0.6,0.0071,0.0,1.29937]
[1780430860745,60.85,67276.78,0.6,0.00706,0.0,1.29248]
[1780430865780,60.85,67280.54,0.6,0.00708,0.0,1.29553]
[1780430870815,60.85,67286.02,0.6,0.00711,0.0,1.29999]
[1780430875850,60.85,67293.29,0.6,0.00714,0.0,1.30592]
[1780430880886,60.85,67278.13,0.6,0.00707,0.0,1.29357]
[1780430885920,60.85,67264.88,0.6,0.007,0.0,1.28285]
[1780430890955,60.85,67269.2,0.6,0.00702,0.0,1.28634]
[1780430895990,60.85,67279.33,0.6,0.00707,0.0,1.29455]
[1780430901026,60.85,67266.03,0.6,0.00701,0.0,1.28378]
[1780430906061,60.85,67275.48,0.6,0.00705,0.0,1.29142]
[1780430911104,60.85,67289.46,0.6,0.00712,0.0,1.30187]
[1780430916137,60.85,67288.27,0.6,0.00711,0.0,1.3009]
[1780430921169,60.85,67300.42,0.6,0.00717,0.0,1.31084]
[1780430926212,60.85,67319.02,0.6,0.00726,1e-05,1.32617]
[1780430931245,60.85,67334.19,0.6,0.00734,1e-05,1.33879]
[1780430936280,60.85,67341.53,0.6,0.00738,1e-05,1.34493]
[1780430941316,60.85,67347.92,0.6,0.00741,1e-05,1.35029]
[1780430946351,60.85,67358.17,0.6,0.00746,1e-05,1.35893]
[1780430951386,60.85,67350.41,0.6,0.00742,1e-05,1.35238]
[1780430956422,60.85,67354.79,0.6,0.00745,1e-05,1.35608]
[1780430961456,60.85,67351.43,0.6,0.00743,1e-05,1.35324]
[1780430966493,60.85,67334.04,0.6,0.00734,1e-05,1.33866]
[1780430971530,60.85,67336.4,0.6,0.00735,1e-05,1.33969]
[1780430976564,60.85,67342.24,0.6,0.00738,1e-05,1.34457]
[1780430981598,60.85,67340.36,0.6,0.00737,1e-05,1.343]
[1780430984619,60.85,67358.15,0.6,0.00746,1e-05,1.35796]
[1780430989654,60.85,67346.19,0.6,0.0074,1e-05,1.34789]
[1780430994690,60.85,67341.93,0.6,0.00738,1e-05,1.34431]
[1780430999725,60.85,67341.96,0.6,0.00738,1e-05,1.34434]
[1780431001747,60.85,67320.18,0.6,0.00727,1e-05,1.3262]
[1780431004767,60.85,67339.94,0.6,0.00737,1e-05,1.34265]
[1780431009803,60.85,67340.71,0.6,0.00737,1e-05,1.34329]
[1780431012823,60.85,67358.92,0.6,0.00746,1e-05,1.35861]
[1780431017858,60.85,67364.16,0.6,0.00749,1e-05,1.36304]
[1780431023063,60.85,67368.74,0.6,0.00751,1e-05,1.36693]
[1780431031957,60.85,67373.85,0.6,0.00753,1e-05,1.37031]
[1780431036992,60.85,67373.97,0.6,0.00753,1e-05,1.37041]
[1780431042027,60.85,67370.74,0.6,0.00752,1e-05,1.36767]
[1780431047062,60.85,67369.3,0.6,0.00751,1e-05,1.36644]
[1780431050084,60.85,67338.49,0.6,0.00735,1e-05,1.34049]
[1780431055123,60.85,67335.57,0.6,0.00734,1e-05,1.33805]
[1780431060158,60.85,67334.06,0.6,0.00733,1e-05,1.33679]
[1780431062172,60.85,67353.65,0.6,0.00743,1e-05,1.35321]
[1780431067207,60.85,67360.66,0.6,0.00747,1e-05,1.35912]
[1780431070228,60.85,67342.6,0.6,0.00737,1e-05,1.34393]
[1780431075263,60.85,67331.16,0.6,0.00732,1e-05,1.33437]
[1780431080517,60.85,67317.5,0.6,0.00725,1e-05,1.32304]
[1780431086344,60.85,67302.22,0.6,0.00717,0.0,1.31045]
[1780431091392,60.85,67300.59,0.6,0.00716,0.0,1.30819]
[1780431096427,60.85,67299.14,0.6,0.00715,0.0,1.307]
[1780431101475,60.85,67281.35,0.6,0.00706,0.0,1.2925]
[1780431106510,60.85,67285.76,0.6,0.00708,0.0,1.29608]
[1780431111545,60.85,67296.21,0.6,0.00714,0.0,1.3046]
[1780431116580,60.85,67304.3,0.6,0.00718,0.0,1.31123]
[1780431121615,60.85,67312.86,0.6,0.00722,0.0,1.31827]
[1780431126650,60.85,67301.65,0.6,0.00716,0.0,1.30906]
[1780431131686,60.85,67300.41,0.6,0.00716,0.0,1.30804]
[1780431136723,60.85,67289.84,0.6,0.0071,0.0,1.2994]
[1780431141757,60.85,67283.72,0.6,0.00707,0.0,1.29442]
[1780431146793,60.85,67283.51,0.6,0.00707,0.0,1.29425]
[1780431151827,60.85,67285.0,0.6,0.00708,0.0,1.29454]
[1780431157529,60.85,67281.89,0.6,0.00706,0.0,1.29202]
[1780431161716,60.85,67282.46,0.6,0.00706,0.0,1.29248]
[1780431170963,60.85,67286.52,0.6,0.00708,0.0,1.29578]
[1780431171771,60.85,67286.52,0.6,0.00708,0.0,1.29578]
[1780431171867,60.85,67286.52,0.6,0.00708,0.0,1.29578]
[1780431171970,60.85,67288.19,0.6,0.00709,0.0,1.29713]
[1780431177005,60.85,67285.27,0.6,0.00708,0.0,1.29476]
[1780431181679,60.85,67285.34,0.6,0.00708,0.0,1.29482]
[1780431187077,60.85,67281.99,0.6,0.00706,0.0,1.2921]
[1780431192114,60.85,67282.87,0.6,0.00707,0.0,1.29281]
[1780431197148,60.85,67277.55,0.6,0.00704,0.0,1.2885]
[1780431197799,60.85,67277.55,0.6,0.00704,0.0,1.2885]
[1780431203191,60.85,67283.55,0.6,0.00707,0.0,1.29336]
[1780431208226,60.85,67281.53,0.6,0.00706,0.0,1.29172]
[1780431208810,60.85,67281.53,0.6,0.00706,0.0,1.29172]
[1780431215276,60.85,67283.05,0.6,0.00706,0.0,1.29204]
[1780431220310,60.85,67270.19,0.6,0.007,0.0,1.28164]
[1780431225345,60.85,67268.8,0.6,0.00699,0.0,1.28052]
[1780431230380,60.85,67277.23,0.6,0.00703,0.0,1.28732]
[1780431235415,60.85,67275.22,0.6,0.00702,0.0,1.2857]
[1780431240450,60.85,67275.01,0.6,0.00702,0.0,1.28553]
[1780431245485,60.85,67270.38,0.6,0.007,0.0,1.28179]
[1780431250520,60.85,67269.51,0.6,0.007,0.0,1.28109]
[1780431255555,60.85,67263.64,0.6,0.00697,0.0,1.27637]
[1780431260590,60.85,67260.31,0.6,0.00695,0.0,1.2737]
[1780431265624,60.85,67266.69,0.6,0.00698,0.0,1.27882]
[1780431271668,60.85,67259.0,0.6,0.00694,0.0,1.27174]
[1780431276703,60.85,67261.76,0.6,0.00695,0.0,1.27395]
[1780431281738,60.85,67257.94,0.6,0.00693,0.0,1.27089]
[1780431286773,60.85,67261.84,0.6,0.00695,0.0,1.27401]
[1780431291808,60.85,67268.57,0.6,0.00699,0.0,1.27942]
[1780431296843,60.85,67273.7,0.6,0.00701,0.0,1.28355]
[1780431301885,60.85,67283.25,0.6,0.00706,0.0,1.29128]
[1780431306920,60.85,67285.36,0.6,0.00707,0.0,1.29299]
[1780431311957,60.85,67274.84,0.6,0.00702,0.0,1.28447]
[1780431316991,60.85,67272.11,0.6,0.007,0.0,1.28227]
[1780431322030,60.85,67264.32,0.6,0.00697,0.0,1.276]
[1780431323976,60.85,67258.68,0.6,0.00694,0.0,1.27148]
[1780431325330,60.85,67253.6,0.6,0.00691,0.0,1.26742]
[1780431325351,60.85,67253.6,0.6,0.00691,0.0,1.26742]
[1780431326355,60.85,67244.93,0.6,0.00687,0.0,1.26051]
[1780431326749,60.85,67244.93,0.6,0.00687,0.0,1.26051]
[1780431327357,60.85,67232.51,0.6,0.00681,0.0,1.25067]
[1780431327723,60.85,67237.31,0.6,0.00684,0.0,1.25446]
[1780431333957,60.86,67249.62,0.6,0.0069,0.0,1.26428]
[1780431334426,60.86,67240.85,0.6,0.00685,0.0,1.25749]
[1780431334459,60.86,67240.85,0.6,0.00685,0.0,1.25749]
[1780431338416,60.87,67233.75,0.6,0.00683,0.0,1.25267]
[1780431338439,60.87,67228.93,0.6,0.0068,0.0,1.24907]
[1780431343572,60.87,67215.34,0.6,0.00674,0.0,1.23838]
[1780431344834,60.87,67211.46,0.6,0.00672,0.0,1.23535]
[1780431347389,60.87,67204.35,0.6,0.00669,0.0,1.2298]
[1780431347479,60.87,67206.29,0.6,0.0067,0.0,1.23131]
[1780431348092,60.87,67206.29,0.6,0.0067,0.0,1.23131]
[1780431348216,60.87,67206.28,0.6,0.0067,0.0,1.23154]
[1780431349935,60.87,67206.28,0.6,0.0067,0.0,1.23154]
[1780431352417,60.87,67204.75,0.6,0.00669,0.0,1.23035]
[1780431352456,60.87,67213.21,0.6,0.00673,0.0,1.23695]
[1780431355214,60.87,67211.84,0.6,0.00673,0.0,1.23634]
[1780431355267,60.87,67210.69,0.6,0.00672,0.0,1.23567]
[1780431356733,60.87,67210.69,0.6,0.00672,0.0,1.23567]
[1780431357482,60.87,67211.39,0.6,0.00673,0.0,1.23621]
[1780431357536,60.87,67211.4,0.6,0.00673,0.0,1.23622]
[1780431360969,60.88,67215.47,0.6,0.00675,0.0,1.23986]
[1780431361310,60.88,67211.31,0.6,0.00673,0.0,1.23705]
[1780431362616,60.88,67211.31,0.6,0.00673,0.0,1.23705]
[1780431364537,60.88,67215.84,0.6,0.00675,0.0,1.2406]
[1780431364639,60.88,67220.57,0.6,0.00678,0.0,1.24431]
[1780431365952,60.88,67220.57,0.6,0.00678,0.0,1.24431]
[1780431366455,60.88,67221.31,0.6,0.00678,0.0,1.24511]
[1780431366500,60.88,67221.59,0.6,0.00678,0.0,1.24555]
[1780431372387,60.88,67214.93,0.6,0.00675,0.0,1.24031]
[1780431376217,60.88,67209.45,0.6,0.00673,0.0,1.23602]
[1780431376455,60.88,67209.45,0.6,0.00673,0.0,1.23602]
[1780431380552,60.88,67194.25,0.6,0.00665,0.0,1.22418]
[1780431380613,60.88,67193.82,0.6,0.00665,0.0,1.22385]
[1780431381037,60.88,67193.82,0.6,0.00665,0.0,1.22385]
[1780431381451,60.89,67194.64,0.6,0.00666,0.0,1.22474]
[1780431384323,60.89,67196.26,0.6,0.00667,0.0,1.22599]
[1780431384472,60.89,67196.82,0.6,0.00667,0.0,1.22643]
[1780431385428,60.89,67196.82,0.6,0.00667,0.0,1.22643]
[1780431385479,60.89,67197.54,0.6,0.00667,0.0,1.22724]
[1780431387136,60.89,67191.41,0.6,0.00664,0.0,1.22248]
[1780431387137,60.89,67191.41,0.6,0.00664,0.0,1.22248]
[1780431387493,60.89,67190.02,0.6,0.00664,0.0,1.2214]
[1780431388721,60.89,67190.02,0.6,0.00664,0.0,1.2214]
[1780431388773,60.89,67188.58,0.6,0.00663,0.0,1.22029]
[1780431394542,60.89,67185.87,0.6,0.00661,0.0,1.21731]
[1780431399579,60.89,67164.57,0.6,0.00652,0.0,1.20095]
[1780431401456,60.89,67168.67,0.6,0.00653,0.0,1.20408]
[1780431401593,60.89,67176.66,0.6,0.00657,0.0,1.21021]
[1780431402693,60.89,67176.66,0.6,0.00657,0.0,1.21021]
[1780431402783,60.89,67173.0,0.6,0.00656,0.0,1.20768]
[1780431408645,60.89,67162.84,0.6,0.00651,0.0,1.20018]
[1780431413157,60.89,67165.01,0.6,0.00652,0.0,1.20184]
[1780431413532,60.89,67165.01,0.6,0.00652,0.0,1.20184]
[1780431417713,60.89,67162.79,0.6,0.00651,0.0,1.20014]
[1780431417780,60.89,67162.25,0.6,0.00651,0.0,1.19973]
[1780431421380,60.9,67156.95,0.6,0.00649,0.0,1.19627]
[1780431421737,60.9,67152.65,0.6,0.00647,0.0,1.19328]
[1780431426773,60.9,67146.54,0.6,0.00644,0.0,1.18865]
[1780431431808,60.9,67144.7,0.6,0.00643,0.0,1.18725]
[1780431432816,60.9,67144.7,0.6,0.00643,0.0,1.18725]
[1780431432896,60.9,67143.99,0.6,0.00643,0.0,1.18672]
[1780431433392,60.9,67143.99,0.6,0.00643,0.0,1.18672]
[1780431433822,60.9,67145.38,0.6,0.00644,0.0,1.18777]
[1780431434855,60.9,67145.38,0.6,0.00644,0.0,1.18777]
[1780431434869,60.9,67146.39,0.6,0.00644,0.0,1.18853]
[1780431440994,60.91,67150.26,0.6,0.00647,0.0,1.19298]
[1780431441034,60.91,67151.43,0.6,0.00648,0.0,1.19417]
[1780431442817,60.91,67156.08,0.6,0.0065,0.0,1.19771]
[1780431442885,60.91,67158.15,0.6,0.00651,0.0,1.19928]
[1780431444993,60.92,67158.33,0.6,0.00651,0.0,1.19971]
[1780431446023,60.92,67157.46,0.6,0.00651,0.0,1.19933]
[1780431448060,60.92,67148.64,0.6,0.00647,0.0,1.19292]
[1780431448927,60.98,67150.52,0.6,0.00652,0.0,1.20185]
[1780431451948,61.15,67174.74,0.6,0.00676,0.0,1.24025]
[1780431456985,61.31,67168.51,0.6,0.00685,0.0,1.25571]
[1780431462021,61.42,67183.64,0.6,0.00701,0.0,1.28192]
[1780431467060,61.44,67171.62,0.6,0.00697,0.0,1.27519]
[1780431469079,61.49,67149.79,0.6,0.00691,0.0,1.26439]
[1780431474111,61.56,67136.61,0.6,0.0069,0.0,1.26236]
[1780431479145,61.58,67145.21,0.6,0.00696,0.0,1.27216]
[1780431484183,61.6,67139.27,0.6,0.00695,0.0,1.2704]
[1780431489219,61.63,67119.37,0.6,0.00687,0.0,1.25768]
[1780431494257,61.65,67118.31,0.6,0.00688,0.0,1.25989]
[1780431495275,61.65,67099.11,0.6,0.0068,0.0,1.24547]
[1780431497282,61.66,67074.44,0.6,0.00669,0.0,1.22763]
[1780431502317,61.69,67062.83,0.6,0.00666,0.0,1.222]
[1780431507352,61.76,67058.8,0.6,0.0067,0.0,1.22819]
[1780431512387,61.84,67054.24,0.6,0.00673,0.0,1.23286]
[1780431517422,61.86,67050.88,0.6,0.00673,0.0,1.23346]
[1780431522459,61.93,67038.8,0.6,0.00673,0.0,1.23299]
[1780431526490,62.0,67065.07,0.6,0.0069,0.0,1.2615]
[1780431531526,62.02,67047.9,0.6,0.00684,0.0,1.25108]
[1780431536561,62.05,67036.34,0.6,0.0068,0.0,1.2451]
[1780431541596,62.2,67023.81,0.6,0.00686,0.0,1.25471]
[1780431546631,62.31,67016.41,0.6,0.00691,0.0,1.2622]
[1780431551667,62.41,67011.83,0.6,0.00697,0.0,1.27169]
[1780431553858,62.41,67002.24,0.6,0.00693,0.0,1.26474]
[1780431553933,62.46,67001.49,0.6,0.00696,0.0,1.26974]
[1780431559726,62.46,67010.35,0.6,0.00701,0.0,1.27724]
[1780431563759,62.46,67033.34,0.6,0.00712,0.0,1.29542]
[1780431568794,62.46,67037.64,0.6,0.00714,0.0,1.29884]
[1780431573829,62.46,67044.39,0.6,0.00716,0.0,1.30331]
[1780431578865,62.46,67046.43,0.6,0.00717,0.0,1.30494]
[1780431583901,62.46,67032.03,0.6,0.0071,0.0,1.29346]
[1780431588936,62.46,67020.54,0.6,0.00705,0.0,1.28436]
[1780431593972,62.46,67023.05,0.6,0.00706,0.0,1.28634]
[1780431595986,62.46,67041.18,0.6,0.00715,0.0,1.30074]
[1780431601022,62.46,67041.77,0.6,0.00715,0.0,1.30121]
[1780431601373,62.46,67041.77,0.6,0.00715,0.0,1.30121]
[1780431601522,62.46,67041.77,0.6,0.00715,0.0,1.30121]
[1780431602384,62.46,67043.3,0.6,0.00716,0.0,1.30243]
[1780431603036,62.46,67048.14,0.6,0.00718,0.0,1.30631]
[1780431606057,62.47,67029.28,0.6,0.0071,0.0,1.29275]
[1780431606742,62.47,67029.28,0.6,0.0071,0.0,1.29275]
[1780431607064,62.48,67028.84,0.6,0.0071,0.0,1.29289]
[1780431608284,62.48,67028.55,0.6,0.0071,0.0,1.29266]
[1780431609078,62.48,67027.82,0.6,0.0071,0.0,1.2926]
[1780431613106,62.5,67010.37,0.6,0.00703,0.0,1.28089]
[1780431615123,62.5,66987.31,0.6,0.00692,0.0,1.26336]
[1780431620157,62.53,66984.6,0.6,0.00693,0.0,1.26407]
[1780431625193,62.55,66983.73,0.6,0.00694,0.0,1.26674]
[1780431630229,62.57,67001.73,0.6,0.00705,0.0,1.28358]
[1780431633095,62.58,67001.22,0.6,0.00705,0.0,1.28331]
[1780431633250,62.59,66997.29,0.6,0.00703,0.0,1.28074]
[1780431636272,62.59,66976.78,0.6,0.00693,0.0,1.26469]
[1780431639910,62.59,66960.12,0.6,0.00686,0.0,1.25177]
[1780431640311,62.59,66955.31,0.6,0.00683,0.0,1.24806]
[1780431645354,62.61,66967.53,0.6,0.00691,0.0,1.26098]
[1780431650414,62.64,66955.85,0.6,0.00687,0.0,1.25478]
[1780431651462,62.64,66955.85,0.6,0.00687,0.0,1.25478]
[1780431651484,62.64,66992.7,0.6,0.00705,0.0,1.28411]
[1780431653426,62.65,67018.52,0.6,0.00718,0.0,1.30562]
[1780431655332,62.65,67018.52,0.6,0.00718,0.0,1.30562]
[1780431655985,62.65,67013.79,0.6,0.00716,0.0,1.30233]
[1780431660412,62.67,67010.01,0.6,0.00716,0.0,1.30138]
[1780431660444,62.67,67010.01,0.6,0.00716,0.0,1.30138]
[1780431661127,62.67,67010.01,0.6,0.00716,0.0,1.30138]
[1780431661233,62.68,67013.81,0.6,0.00718,0.0,1.3054]
[1780431661759,62.68,67013.81,0.6,0.00718,0.0,1.3054]
[1780431661775,62.68,67016.85,0.6,0.0072,0.0,1.30783]
[1780431665374,62.69,67033.6,0.6,0.00729,0.0,1.32269]
[1780431665531,62.69,67032.81,0.6,0.00728,0.0,1.32206]
[1780431666630,62.69,67032.81,0.6,0.00728,0.0,1.32206]
[1780431667151,62.69,67032.81,0.6,0.00728,0.0,1.32206]
[1780431668452,62.69,67034.66,0.6,0.0073,0.0,1.32403]
[1780431668552,62.69,67034.18,0.6,0.00729,0.0,1.32366]
[1780431672580,62.7,67015.55,0.6,0.00721,0.0,1.31006]
[1780431675741,62.71,67016.07,0.6,0.00722,0.0,1.31191]
[1780431675771,62.72,67016.47,0.6,0.00723,0.0,1.31271]
[1780431677644,62.72,67017.04,0.6,0.00723,0.0,1.3132]
[1780431677739,62.72,67017.43,0.6,0.00723,0.0,1.31354]
[1780431683657,62.74,67008.61,0.6,0.00721,0.0,1.30933]
[1780431688129,62.75,67007.57,0.6,0.00721,0.0,1.30994]
[1780431688132,62.76,67006.89,0.6,0.00721,0.0,1.30988]
[1780431688677,62.76,67006.89,0.6,0.00721,0.0,1.30988]
[1780431688692,62.76,67006.94,0.6,0.00721,0.0,1.30996]
[1780431693727,62.77,67014.68,0.6,0.00726,0.0,1.31759]
[1780431694580,62.77,67014.68,0.6,0.00726,0.0,1.31759]
[1780431694734,62.78,67014.61,0.6,0.00726,0.0,1.318]
[1780431699768,62.78,67022.66,0.6,0.0073,0.0,1.32448]
[1780431702760,62.78,67006.88,0.6,0.00722,0.0,1.3118]
[1780431702790,62.78,67006.82,0.6,0.00722,0.0,1.31175]
[1780431707826,62.8,66990.5,0.6,0.00716,0.0,1.30113]
[1780431708583,62.8,66990.5,0.6,0.00716,0.0,1.30113]
[1780431708833,62.8,66990.08,0.6,0.00716,0.0,1.30129]
[1780431710367,62.8,66990.08,0.6,0.00716,0.0,1.30129]
[1780431710397,62.8,66990.23,0.6,0.00716,0.0,1.30146]
[1780431716024,62.82,66979.41,0.6,0.00712,0.0,1.29489]
[1780431716046,62.82,66980.46,0.6,0.00713,0.0,1.29622]
[1780431716749,62.82,66980.46,0.6,0.00713,0.0,1.29622]
[1780431716889,62.82,66975.09,0.6,0.0071,0.0,1.29204]
[1780431721924,62.84,66958.31,0.6,0.00704,0.0,1.28142]
[1780431725962,62.86,66936.09,0.6,0.00695,0.0,1.26618]
[1780431726813,62.86,66936.09,0.6,0.00695,0.0,1.26618]
[1780431726969,62.86,66930.09,0.6,0.00692,0.0,1.26208]
[1780431727562,62.86,66930.09,0.6,0.00692,0.0,1.26208]
[1780431728353,62.86,66930.09,0.6,0.00692,0.0,1.26208]
[1780431729684,62.86,66923.16,0.6,0.00689,0.0,1.25695]
[1780431730278,62.86,66923.16,0.6,0.00689,0.0,1.25695]
[1780431733713,62.87,66919.71,0.6,0.00688,0.0,1.2548]
[1780431734021,62.87,66921.39,0.6,0.00689,0.0,1.25622]
[1780431739057,62.93,66915.91,0.6,0.00691,0.0,1.25981]
[1780431744121,62.99,66914.18,0.6,0.00695,0.0,1.26613]
[1780431745117,63.0,66891.27,0.6,0.00685,0.0,1.24901]
[1780431747633,63.09,66889.08,0.6,0.00691,0.0,1.25858]
[1780431747962,63.09,66889.08,0.6,0.00691,0.0,1.25858]
[1780431748729,63.13,66893.85,0.6,0.00696,0.0,1.26772]
[1780431749147,63.14,66889.69,0.6,0.00695,0.0,1.26503]
[1780431749993,63.14,66889.69,0.6,0.00695,0.0,1.26503]
[1780431750154,63.14,66876.99,0.6,0.00689,0.0,1.25534]
[1780431751998,63.14,66880.81,0.6,0.0069,0.0,1.25793]
[1780431752173,63.19,66888.37,0.6,0.00697,0.0,1.26918]
[1780431757208,63.19,66906.64,0.6,0.00706,0.0,1.2838]
[1780431757749,63.19,66906.64,0.6,0.00706,0.0,1.2838]
[1780431758215,63.19,66908.23,0.6,0.00707,0.0,1.2851]
[1780431758787,63.19,66908.23,0.6,0.00707,0.0,1.2851]
[1780431759222,63.19,66904.73,0.6,0.00706,0.0,1.28287]
[1780431760198,63.19,66904.73,0.6,0.00706,0.0,1.28287]
[1780431760229,63.19,66906.8,0.6,0.00707,0.0,1.28455]
[1780431760803,63.19,66906.8,0.6,0.00707,0.0,1.28455]
[1780431761236,63.2,66907.43,0.6,0.00707,0.0,1.28554]
[1780431764205,63.2,66902.18,0.6,0.00705,0.0,1.28156]
[1780431764257,63.2,66899.3,0.6,0.00704,0.0,1.27938]
[1780431765102,63.2,66899.3,0.6,0.00704,0.0,1.27938]
[1780431765264,63.2,66903.52,0.6,0.00706,0.0,1.28318]
[1780431767126,63.2,66904.57,0.6,0.00706,0.0,1.28406]
[1780431767278,63.2,66904.03,0.6,0.00706,0.0,1.2837]
[1780431772313,63.22,66888.51,0.6,0.007,0.0,1.27411]
[1780431773163,63.22,66888.51,0.6,0.007,0.0,1.27411]
[1780431773320,63.23,66881.23,0.6,0.00697,0.0,1.26898]
[1780431773941,63.23,66881.23,0.6,0.00697,0.0,1.26898]
[1780431774327,63.24,66876.48,0.6,0.00696,0.0,1.26617]
[1780431776369,63.28,66877.67,0.6,0.00699,0.0,1.27232]
[1780431776456,63.28,66878.97,0.6,0.007,0.0,1.27384]
[1780431779556,63.29,66872.83,0.6,0.00698,0.0,1.27005]
[1780431780243,63.29,66872.83,0.6,0.00698,0.0,1.27005]
[1780431781609,63.3,66872.3,0.6,0.00698,0.0,1.27054]
[1780431782343,63.3,66872.3,0.6,0.00698,0.0,1.27054]
[1780431787419,63.3,66874.41,0.6,0.007,0.0,1.27265]
[1780431792461,63.3,66881.65,0.6,0.00703,0.0,1.27865]
[1780431794141,63.3,66877.71,0.6,0.00701,0.0,1.27565]
[1780431794474,63.3,66881.48,0.6,0.00703,0.0,1.27865]
[1780431794933,63.3,66881.48,0.6,0.00703,0.0,1.27865]
[1780431795481,63.31,66886.96,0.6,0.00706,0.0,1.28343]
[1780431800517,63.31,66892.12,0.6,0.00709,0.0,1.28772]
[1780431800687,63.31,66892.12,0.6,0.00709,0.0,1.28772]
[1780431801525,63.31,66895.06,0.6,0.0071,0.0,1.29005]
[1780431802496,63.31,66895.06,0.6,0.0071,0.0,1.29005]
[1780431802500,63.35,66895.06,0.6,0.00713,0.0,1.29492]
[1780431807566,63.35,66902.07,0.6,0.00717,0.0,1.30103]
[1780431812601,63.36,66899.12,0.6,0.00715,0.0,1.29792]
[1780431815251,63.36,66898.95,0.6,0.00715,0.0,1.29782]
[1780431815311,63.36,66892.69,0.6,0.00712,0.0,1.29296]
[1780431816632,63.36,66898.27,0.6,0.00715,0.0,1.29735]
[1780431817504,63.36,66898.27,0.6,0.00715,0.0,1.29735]
[1780431816651,63.36,66907.19,0.6,0.00719,0.0,1.30487]
[1780431818173,63.36,66907.19,0.6,0.00719,0.0,1.30487]
[1780431818836,63.36,66908.23,0.6,0.0072,0.0,1.30618]
[1780431818931,63.36,66908.1,0.6,0.0072,0.0,1.3061]
[1780431821668,63.37,66886.84,0.6,0.00711,0.0,1.29028]
[1780431822721,63.37,66886.84,0.6,0.00711,0.0,1.29028]
[1780431823494,63.37,66886.84,0.6,0.00711,0.0,1.29028]
[1780431822754,63.38,66883.5,0.6,0.0071,0.0,1.28863]
[1780431824227,63.38,66883.5,0.6,0.0071,0.0,1.28863]
[1780431829724,63.38,66894.77,0.6,0.00715,0.0,1.29775]
[1780431834759,63.38,66898.66,0.6,0.00717,0.0,1.30098]
[1780431837050,63.38,66889.95,0.6,0.00713,0.0,1.29416]
[1780431837139,63.38,66879.95,0.6,0.00708,0.0,1.28637]
[1780431839032,63.39,66875.3,0.6,0.00706,0.0,1.28323]
[1780431839122,63.39,66875.84,0.6,0.00707,0.0,1.28415]
[1780431844830,63.39,66877.48,0.6,0.00708,0.0,1.28576]
[1780431849865,63.4,66877.01,0.6,0.00708,0.0,1.28566]
[1780431852943,63.4,66859.34,0.6,0.007,0.0,1.27204]
[1780431853034,63.4,66868.9,0.6,0.00704,0.0,1.27953]
[1780431853606,63.4,66868.9,0.6,0.00704,0.0,1.27953]
[1780431853670,63.4,66868.9,0.6,0.00704,0.0,1.27953]
[1780431853893,63.4,66877.57,0.6,0.00709,0.0,1.28679]
[1780431857921,63.41,66900.97,0.6,0.0072,0.0,1.30577]
[1780431861957,63.41,66919.62,0.6,0.00729,0.0,1.32062]
[1780431866101,63.41,66915.29,0.6,0.00727,0.0,1.31713]
[1780431866146,63.41,66918.58,0.6,0.00729,0.0,1.31975]
[1780431866649,63.41,66918.58,0.6,0.00729,0.0,1.31975]
[1780431866995,63.41,66919.9,0.6,0.0073,0.0,1.32124]
[1780431872042,63.41,66917.09,0.6,0.00728,0.0,1.31803]
[1780431874157,63.41,66908.27,0.6,0.00723,0.0,1.31101]
[1780431874254,63.41,66914.76,0.6,0.00727,0.0,1.31618]
[1780431874930,63.41,66914.76,0.6,0.00727,0.0,1.31618]
[1780431875063,63.41,66918.1,0.6,0.00728,0.0,1.31928]
[1780431880102,63.41,66916.88,0.6,0.00728,0.0,1.31829]
[1780431885136,63.41,66918.62,0.6,0.00729,0.0,1.31962]
[1780431886952,63.41,66919.02,0.6,0.00729,0.0,1.31993]
[1780431887150,63.41,66920.55,0.6,0.0073,0.0,1.32115]
[1780431888301,63.41,66920.55,0.6,0.0073,0.0,1.32115]
[1780431888397,63.42,66920.67,0.6,0.0073,0.0,1.32168]
[1780431890271,63.42,66922.16,0.6,0.00731,0.0,1.32286]
[1780431890368,63.42,66923.22,0.6,0.00731,0.0,1.32369]
[1780431891528,63.42,66923.22,0.6,0.00731,0.0,1.32369]
[1780431891623,63.42,66924.49,0.6,0.00732,0.0,1.32514]
[1780431897220,63.42,66924.23,0.6,0.00732,0.0,1.32485]
[1780431902255,63.42,66917.41,0.6,0.00728,0.0,1.31932]
[1780431903428,63.42,66917.41,0.6,0.00728,0.0,1.31932]
[1780431903491,63.42,66917.97,0.6,0.00729,0.0,1.31976]
[1780431904435,63.42,66917.97,0.6,0.00729,0.0,1.31976]
[1780431904483,63.42,66899.19,0.6,0.0072,0.0,1.30529]
[1780431905914,63.42,66895.57,0.6,0.00718,0.0,1.30245]
[1780431906544,63.42,66895.57,0.6,0.00718,0.0,1.30245]
[1780431914339,63.42,66925.72,0.6,0.00733,0.0,1.32654]
[1780431919374,63.42,66922.46,0.6,0.00731,0.0,1.32381]
[1780431924410,63.42,66916.59,0.6,0.00728,0.0,1.31906]
[1780431926803,63.42,66908.54,0.6,0.00724,0.0,1.31265]
[1780431927257,63.42,66908.54,0.6,0.00724,0.0,1.31265]
[1780431929443,63.42,66885.24,0.6,0.00713,0.0,1.29428]
[1780431934479,63.42,66874.08,0.6,0.00707,0.0,1.28481]
[1780431939514,63.42,66881.16,0.6,0.00711,0.0,1.29061]
[1780431944549,63.43,66886.64,0.6,0.00714,0.0,1.2951]
[1780431949585,63.43,66890.03,0.6,0.00715,0.0,1.29792]
[1780431951599,63.43,66909.78,0.6,0.00725,0.0,1.31357]
[1780431956636,63.43,66891.98,0.6,0.00716,0.0,1.29955]
[1780431961676,63.43,66914.51,0.6,0.00727,0.0,1.3175]
[1780431966706,63.43,66920.15,0.6,0.0073,0.0,1.32199]
[1780431971741,63.43,66906.8,0.6,0.00724,0.0,1.31131]
[1780431976776,63.43,66916.69,0.6,0.00728,0.0,1.31916]
[1780431981814,63.43,66914.49,0.6,0.00727,0.0,1.31737]
[1780431984835,63.43,66891.32,0.6,0.00716,0.0,1.29901]
[1780431986331,63.43,66891.32,0.6,0.00716,0.0,1.29901]
[1780431986347,63.43,66893.25,0.6,0.00717,0.0,1.30056]
[1780431987024,63.43,66893.25,0.6,0.00717,0.0,1.30056]
[1780431987126,63.43,66904.91,0.6,0.00723,0.0,1.31024]
[1780431992896,63.43,66910.97,0.6,0.00725,0.0,1.31412]
[1780431997933,63.43,66902.68,0.6,0.00721,0.0,1.3076]
[1780432002968,63.43,66906.33,0.6,0.00723,0.0,1.31055]
[1780432008006,63.43,66905.11,0.6,0.00723,0.0,1.30964]
[1780432013042,63.43,66919.12,0.6,0.00729,0.0,1.32076]
[1780432018078,63.43,66922.64,0.6,0.00731,0.0,1.3235]
[1780432023113,63.43,66914.21,0.6,0.00727,0.0,1.31675]
[1780432028149,63.43,66925.37,0.6,0.00732,0.0,1.32559]
[1780432033184,63.43,66932.94,0.6,0.00736,0.0,1.33157]
[1780432038221,63.43,66946.89,0.6,0.00743,0.0,1.34261]
[1780432043256,63.43,66945.21,0.6,0.00742,0.0,1.34098]
[1780432048291,63.43,66928.91,0.6,0.00734,0.0,1.32765]
[1780432053326,63.43,66918.24,0.6,0.00728,0.0,1.31813]
[1780432058403,63.43,66916.94,0.6,0.00727,0.0,1.31709]
[1780432063869,63.42,66917.2,0.6,0.00727,0.0,1.31727]
[1780432069448,63.43,66904.35,0.6,0.00721,0.0,1.3071]
[1780432074483,63.43,66886.71,0.6,0.00713,0.0,1.2933]
[1780432078511,63.43,66866.44,0.6,0.00703,0.0,1.27764]
[1780432083557,63.43,66876.52,0.6,0.00708,0.0,1.28581]
[1780432086578,63.43,66856.16,0.6,0.00699,0.0,1.27018]
[1780432091615,63.43,66849.9,0.6,0.00696,0.0,1.26576]
[1780432096650,63.44,66861.81,0.6,0.00702,0.0,1.2753]
[1780432101685,63.44,66857.48,0.6,0.007,0.0,1.27226]
[1780432105713,63.44,66824.16,0.6,0.00685,0.0,1.24699]
[1780432110748,63.45,66813.8,0.6,0.0068,0.0,1.23972]
[1780432115783,63.45,66830.91,0.6,0.00688,0.0,1.25239]
[1780432120818,63.46,66845.36,0.6,0.00695,0.0,1.26395]
[1780432125852,63.46,66839.93,0.6,0.00693,0.0,1.26021]
[1780432130888,63.46,66822.51,0.6,0.00685,0.0,1.24736]
[1780432135930,63.47,66824.62,0.6,0.00686,0.0,1.24951]
[1780432140965,63.47,66830.16,0.6,0.00689,0.0,1.25426]
[1780432146691,63.47,66823.19,0.6,0.00686,0.0,1.24932]
[1780432152045,63.48,66831.36,0.6,0.0069,0.0,1.2563]
[1780432156073,63.48,66853.61,0.6,0.00701,0.0,1.2738]
[1780432161110,63.49,66872.01,0.6,0.0071,0.0,1.28847]
[1780432166147,63.49,66860.8,0.6,0.00705,0.0,1.27995]
[1780432171185,63.49,66874.71,0.6,0.00711,0.0,1.2901]
[1780432176220,63.49,66865.51,0.6,0.00707,0.0,1.28308]
[1780432181255,63.49,66873.81,0.6,0.00711,0.0,1.28978]
[1780432186294,63.49,66864.7,0.6,0.00707,0.0,1.28289]
[1780432191329,63.5,66848.79,0.6,0.00699,0.0,1.27081]
[1780432196364,63.5,66850.36,0.6,0.007,0.0,1.27239]
[1780432201399,63.5,66850.28,0.6,0.00701,0.0,1.27266]
[1780432206478,63.5,66848.97,0.6,0.007,0.0,1.27193]
[1780432211862,63.51,66857.28,0.6,0.00704,0.0,1.27871]
[1780432211932,63.51,66858.72,0.6,0.00705,0.0,1.27989]
[1780432214490,63.51,66887.63,0.6,0.00719,0.0,1.30251]
[1780432219525,63.51,66894.42,0.6,0.00722,0.0,1.30787]
[1780432224560,63.51,66903.27,0.6,0.00726,0.0,1.31489]
[1780432229595,63.51,66914.84,0.6,0.00732,0.0,1.3241]
[1780432234633,63.51,66921.27,0.6,0.00735,0.0,1.32831]
[1780432239669,63.51,66923.38,0.6,0.00736,0.0,1.33]
[1780432244704,63.51,66934.17,0.6,0.00741,0.0,1.33867]
[1780432249739,63.51,66931.16,0.6,0.00739,0.0,1.33625]
[1780432251753,63.51,66912.48,0.6,0.0073,0.0,1.32128]
[1780432256789,63.51,66922.85,0.6,0.00735,0.0,1.32957]
[1780432259398,63.51,66924.77,0.6,0.00736,0.0,1.33111]
[1780432259809,63.51,66924.95,0.6,0.00736,0.0,1.33126]
[1780432264861,63.52,66931.44,0.6,0.00741,0.0,1.33849]
[1780432269896,63.54,66940.34,0.6,0.00746,0.0,1.34765]
[1780432274936,63.55,66963.6,0.6,0.00759,1e-05,1.36851]
[1780432275943,63.56,66983.92,0.6,0.0077,1e-05,1.38561]
[1780432277957,63.56,67006.73,0.6,0.00782,1e-05,1.40524]
[1780432279973,63.57,67033.25,0.6,0.00796,1e-05,1.42818]
[1780432283688,63.57,67036.01,0.6,0.00798,1e-05,1.4313]
[1780432284113,63.57,67036.01,0.6,0.00798,1e-05,1.4313]
[1780432287038,63.58,67069.35,0.6,0.00816,1e-05,1.46061]
[1780432287560,63.58,67069.35,0.6,0.00816,1e-05,1.46061]
[1780432288046,63.58,67088.96,0.6,0.00827,1e-05,1.47784]
[1780432293084,63.58,67079.93,0.6,0.00822,1e-05,1.46983]
[1780432297113,63.59,67060.07,0.6,0.00812,1e-05,1.45343]
[1780432298173,63.59,67060.07,0.6,0.00812,1e-05,1.45343]
[1780432303635,63.6,67071.45,0.6,0.00819,1e-05,1.46456]
[1780432312226,63.61,67041.88,0.6,0.00804,1e-05,1.44097]
[1780432317261,63.62,67052.98,0.6,0.00811,1e-05,1.45165]
[1780432322800,63.63,67057.99,0.6,0.00814,1e-05,1.45683]
[1780432327653,63.64,67075.47,0.6,0.00824,1e-05,1.47303]
[1780432333584,63.64,67066.91,0.6,0.0082,1e-05,1.46671]
[1780432335405,63.65,67089.63,0.6,0.00833,1e-05,1.48707]
[1780432340439,63.65,67099.45,0.6,0.00839,1e-05,1.49644]
[1780432345476,63.66,67107.79,0.6,0.00844,1e-05,1.50435]
[1780432351519,63.66,67113.79,0.6,0.00847,1e-05,1.50952]
[1780432354540,63.67,67137.47,0.6,0.0086,1e-05,1.53107]
[1780432358573,63.67,67160.03,0.6,0.00873,1e-05,1.55168]
[1780432363609,63.67,67166.13,0.6,0.00877,1e-05,1.55741]
[1780432368644,63.67,67170.79,0.6,0.0088,1e-05,1.5618]
[1780432373679,63.67,67164.52,0.6,0.00876,1e-05,1.55626]
[1780432378716,63.67,67166.74,0.6,0.00877,1e-05,1.55845]
[1780432383750,63.68,67170.38,0.6,0.0088,1e-05,1.56191]
[1780432388792,63.68,67176.03,0.6,0.00883,1e-05,1.56713]
[1780432393827,63.68,67169.11,0.6,0.00879,1e-05,1.56089]
[1780432397854,63.68,67187.8,0.6,0.0089,1e-05,1.57808]
[1780432402890,63.68,67178.82,0.6,0.00885,1e-05,1.56986]
[1780432407926,63.68,67175.4,0.6,0.00883,1e-05,1.56681]
[1780432412398,63.68,67205.77,0.6,0.009,1e-05,1.59375]
[1780432417998,63.68,67227.89,0.6,0.00912,1e-05,1.61407]
[1780432423041,63.67,67235.61,0.6,0.00917,1e-05,1.62099]
[1780432428079,63.67,67244.12,0.6,0.00922,1e-05,1.62858]
[1780432433115,63.67,67248.26,0.6,0.00924,1e-05,1.63205]
[1780432438153,63.67,67225.36,0.6,0.0091,1e-05,1.61014]
[1780432440174,63.66,67205.23,0.6,0.00898,1e-05,1.59133]
[1780432442190,63.66,67181.96,0.6,0.00885,1e-05,1.56989]
[1780432447241,63.66,67189.5,0.6,0.00889,1e-05,1.57685]
[1780432447428,63.66,67189.5,0.6,0.00889,1e-05,1.57685]
[1780432453288,63.67,67174.61,0.6,0.00881,1e-05,1.56332]
[1780432458438,63.67,67196.58,0.6,0.00893,1e-05,1.58358]
[1780432464365,63.67,67203.48,0.6,0.00897,1e-05,1.58988]
[1780432469400,63.67,67198.53,0.6,0.00894,1e-05,1.58524]
[1780432469452,63.67,67198.53,0.6,0.00894,1e-05,1.58524]
[1780432475442,63.67,67185.28,0.6,0.00886,1e-05,1.57202]
[1780432480478,63.67,67188.62,0.6,0.00888,1e-05,1.57518]
[1780432485513,63.67,67180.81,0.6,0.00884,1e-05,1.56807]
[1780432490063,63.67,67148.39,0.6,0.00865,1e-05,1.53879]
[1780432490553,63.67,67130.75,0.6,0.00855,1e-05,1.52297]
[1780432493103,63.67,67100.3,0.6,0.00839,1e-05,1.49626]
[1780432497088,63.67,67078.61,0.6,0.00827,1e-05,1.47791]
[1780432502644,63.68,67093.4,0.6,0.00836,1e-05,1.4917]
[1780432507681,63.69,67106.31,0.6,0.00844,1e-05,1.5038]
[1780432512726,63.69,67106.75,0.6,0.00844,1e-05,1.50486]
[1780432517757,63.7,67113.85,0.6,0.00849,1e-05,1.51178]
[1780432522792,63.7,67095.0,0.6,0.00839,1e-05,1.49585]
[1780432526822,63.7,67112.66,0.6,0.00849,1e-05,1.51201]
[1780432529858,63.71,67137.39,0.6,0.00863,1e-05,1.53442]
[1780432535523,63.71,67139.7,0.6,0.00864,1e-05,1.53583]
[1780432540925,63.71,67132.29,0.6,0.0086,1e-05,1.52965]
[1780432544953,63.72,67114.42,0.6,0.0085,1e-05,1.51408]
[1780432549988,63.72,67120.06,0.6,0.00854,1e-05,1.51963]
[1780432555023,63.72,67120.13,0.6,0.00854,1e-05,1.52022]
[1780432560060,63.73,67121.36,0.6,0.00855,1e-05,1.52182]
[1780432565118,63.73,67137.59,0.6,0.00864,1e-05,1.53682]
[1780432567133,63.73,67119.06,0.6,0.00854,1e-05,1.5204]
[1780432572170,63.74,67108.03,0.6,0.00848,1e-05,1.51116]
[1780432577212,63.74,67131.7,0.6,0.00862,1e-05,1.53282]
[1780432581244,63.74,67158.12,0.6,0.00877,1e-05,1.55694]
[1780432586280,63.74,67154.49,0.6,0.00875,1e-05,1.55382]
[1780432586622,63.74,67154.49,0.6,0.00875,1e-05,1.55382]
[1780432592322,63.74,67161.96,0.6,0.00879,1e-05,1.55978]
[1780432597360,63.75,67168.41,0.6,0.00883,1e-05,1.56586]
[1780432602397,63.75,67161.06,0.6,0.00878,1e-05,1.55928]
[1780432607432,63.75,67157.91,0.6,0.00877,1e-05,1.55663]
[1780432612467,63.75,67162.83,0.6,0.0088,1e-05,1.56126]
[1780432617503,63.75,67156.9,0.6,0.00876,1e-05,1.55605]
[1780432622539,63.75,67155.21,0.6,0.00876,1e-05,1.55474]
[1780432627574,63.75,67152.93,0.6,0.00875,1e-05,1.55291]
[1780432633615,63.75,67171.95,0.6,0.00885,1e-05,1.57042]
[1780432635632,63.75,67197.79,0.6,0.009,1e-05,1.59422]
[1780432640665,63.75,67204.07,0.6,0.00904,1e-05,1.59989]
[1780432642632,63.75,67203.78,0.6,0.00904,1e-05,1.59958]
[1780432647714,63.75,67202.69,0.6,0.00903,1e-05,1.59837]
[1780432651743,63.75,67181.18,0.6,0.0089,1e-05,1.57732]
[1780432656779,63.75,67186.83,0.6,0.00893,1e-05,1.58254]
[1780432660822,63.75,67190.72,0.6,0.00895,1e-05,1.58612]
[1780432665855,63.75,67201.6,0.6,0.00902,1e-05,1.59601]
[1780432670890,63.75,67197.42,0.6,0.00899,1e-05,1.592]
[1780432675929,63.75,67196.37,0.6,0.00898,1e-05,1.59089]
[1780432680963,63.75,67188.71,0.6,0.00894,1e-05,1.58376]
[1780432686018,63.75,67170.23,0.6,0.00883,1e-05,1.56682]
[1780432691045,63.75,67185.13,0.6,0.00892,1e-05,1.58053]
[1780432696080,63.75,67187.57,0.6,0.00893,1e-05,1.58276]
[1780432701118,63.75,67175.24,0.6,0.00886,1e-05,1.57148]
[1780432706153,63.75,67179.2,0.6,0.00889,1e-05,1.57513]
[1780432711763,63.75,67170.06,0.6,0.00883,1e-05,1.56578]
[1780432717240,63.75,67171.62,0.6,0.00884,1e-05,1.56742]
[1780432722276,63.75,67184.14,0.6,0.00891,1e-05,1.57898]
[1780432722773,63.75,67184.14,0.6,0.00891,1e-05,1.57898]
[1780432728318,63.75,67182.18,0.6,0.0089,1e-05,1.57721]
[1780432733353,63.75,67186.37,0.6,0.00892,1e-05,1.58105]
[1780432738389,63.75,67180.92,0.6,0.00889,1e-05,1.57605]
[1780432743429,63.75,67184.89,0.6,0.00891,1e-05,1.57971]
[1780432748472,63.75,67181.82,0.6,0.0089,1e-05,1.57691]
[1780432753499,63.75,67160.9,0.6,0.00878,1e-05,1.55786]
[1780432754235,63.75,67160.9,0.6,0.00878,1e-05,1.55786]
[1780432760548,63.75,67152.05,0.6,0.00873,1e-05,1.55015]
[1780432765583,63.76,67154.66,0.6,0.00875,1e-05,1.55277]
[1780432765893,63.76,67154.66,0.6,0.00875,1e-05,1.55277]
[1780432771625,63.76,67152.89,0.6,0.00873,1e-05,1.55037]
[1780432776660,63.76,67159.13,0.6,0.00877,1e-05,1.55629]
[1780432781695,63.76,67167.34,0.6,0.00882,1e-05,1.56393]
[1780432786730,63.76,67185.84,0.6,0.00892,1e-05,1.58099]
[1780432788786,63.76,67209.85,0.6,0.00906,1e-05,1.60317]
[1780432794788,63.76,67202.45,0.6,0.00902,1e-05,1.59606]
[1780432799825,63.76,67192.32,0.6,0.00896,1e-05,1.58659]
[1780432804863,63.76,67191.35,0.6,0.00895,1e-05,1.58565]
[1780432809898,63.76,67183.92,0.6,0.00891,1e-05,1.57878]
[1780432814933,63.76,67179.66,0.6,0.00889,1e-05,1.57489]
[1780432820969,63.76,67183.55,0.6,0.00891,1e-05,1.57849]
[1780432823499,63.76,67183.42,0.6,0.00891,1e-05,1.57838]
[1780432823848,63.76,67183.42,0.6,0.00891,1e-05,1.57838]
[1780432831047,63.76,67179.11,0.6,0.00888,1e-05,1.57341]
[1780432831982,63.76,67179.11,0.6,0.00888,1e-05,1.57341]
[1780432837090,63.76,67165.15,0.6,0.0088,1e-05,1.56073]
[1780432842127,63.76,67154.42,0.6,0.00874,1e-05,1.55117]
[1780432842994,63.76,67154.42,0.6,0.00874,1e-05,1.55117]
[1780432846156,63.76,67126.96,0.6,0.00858,1e-05,1.52667]
[1780432851936,63.77,67121.75,0.6,0.00856,1e-05,1.52249]
[1780432856955,63.77,67134.51,0.6,0.00863,1e-05,1.53427]
[1780432862278,63.77,67132.19,0.6,0.00862,1e-05,1.53284]
[1780432867330,63.78,67120.61,0.6,0.00856,1e-05,1.52293]
[1780432872365,63.78,67124.26,0.6,0.00859,1e-05,1.52671]
[1780432877400,63.78,67132.03,0.6,0.00863,1e-05,1.53411]
[1780432878033,63.78,67132.03,0.6,0.00863,1e-05,1.53411]
[1780432883443,63.79,67126.98,0.6,0.00861,1e-05,1.53011]
[1780432888478,63.79,67118.05,0.6,0.00856,1e-05,1.52258]
[1780432893512,63.79,67126.27,0.6,0.0086,1e-05,1.52938]
[1780432898548,63.8,67108.4,0.6,0.00851,1e-05,1.51391]
[1780432903584,63.8,67111.48,0.6,0.00853,1e-05,1.51722]
[1780432907612,63.8,67132.65,0.6,0.00865,1e-05,1.53653]
[1780432912647,63.81,67130.19,0.6,0.00864,1e-05,1.5347]
[1780432917682,63.81,67128.97,0.6,0.00863,1e-05,1.534]
[1780432922717,63.81,67143.99,0.6,0.00872,1e-05,1.54789]
[1780432927752,63.81,67138.79,0.6,0.00869,1e-05,1.54346]
[1780432932786,63.82,67141.0,0.6,0.00871,1e-05,1.54574]
[1780432937823,63.82,67137.51,0.6,0.00869,1e-05,1.54289]
[1780432942858,63.82,67127.74,0.6,0.00864,1e-05,1.53445]
[1780432947895,63.82,67128.08,0.6,0.00864,1e-05,1.53516]
[1780432952930,63.83,67142.29,0.6,0.00872,1e-05,1.54726]
[1780432957964,63.83,67159.65,0.6,0.00882,1e-05,1.56324]
[1780432963000,63.83,67161.46,0.6,0.00883,1e-05,1.56502]
[1780432968038,63.83,67164.92,0.6,0.00885,1e-05,1.56829]
[1780432973073,63.83,67159.05,0.6,0.00882,1e-05,1.56306]
[1780432978109,63.83,67149.69,0.6,0.00876,1e-05,1.55472]
[1780432983144,63.83,67159.48,0.6,0.00882,1e-05,1.56383]
[1780432988179,63.83,67160.6,0.6,0.00883,1e-05,1.56498]
[1780432994221,63.84,67160.51,0.6,0.00883,1e-05,1.56504]
[1780432999256,63.84,67156.3,0.6,0.00881,1e-05,1.56135]
[1780433004368,63.84,67152.97,0.6,0.00879,1e-05,1.55848]
[1780433009404,63.84,67155.76,0.6,0.0088,1e-05,1.56119]
[1780433014440,63.84,67152.05,0.6,0.00878,1e-05,1.55692]
[1780433019475,63.84,67151.15,0.6,0.00877,1e-05,1.55631]
[1780433024511,63.84,67152.74,0.6,0.00878,1e-05,1.55797]
[1780433029546,63.84,67148.12,0.6,0.00876,1e-05,1.55397]
[1780433034581,63.85,67153.02,0.6,0.00879,1e-05,1.55861]
[1780433039618,63.85,67157.96,0.6,0.00882,1e-05,1.56325]
[1780433044653,63.85,67167.97,0.6,0.00888,1e-05,1.57248]
[1780433049689,63.85,67166.06,0.6,0.00887,1e-05,1.57078]
[1780433054725,63.85,67170.25,0.6,0.00889,1e-05,1.57467]
[1780433059760,63.85,67171.1,0.6,0.00889,1e-05,1.57548]
[1780433064795,63.85,67174.49,0.6,0.00891,1e-05,1.57861]
[1780433069831,63.85,67180.98,0.6,0.00895,1e-05,1.58453]
[1780433074868,63.85,67180.09,0.6,0.00894,1e-05,1.58259]
[1780433079903,63.85,67181.15,0.6,0.00895,1e-05,1.58352]
[1780433084939,63.85,67200.1,0.6,0.00906,1e-05,1.60096]
[1780433089974,63.85,67201.93,0.6,0.00907,1e-05,1.60245]
[1780433095012,63.84,67200.95,0.6,0.00906,1e-05,1.60132]
[1780433100049,63.84,67203.78,0.6,0.00907,1e-05,1.60374]
[1780433105084,63.84,67204.62,0.6,0.00908,1e-05,1.60429]
[1780433110127,63.84,67202.2,0.6,0.00906,1e-05,1.60179]
[1780433115162,63.84,67208.16,0.6,0.00909,1e-05,1.60711]
[1780433120197,63.84,67213.9,0.6,0.00913,1e-05,1.61217]
[1780433125232,63.83,67215.3,0.6,0.00913,1e-05,1.61314]
[1780433125356,63.83,67215.3,0.6,0.00913,1e-05,1.61314]
[1780433131275,63.83,67217.4,0.6,0.00914,1e-05,1.61367]
[1780433136310,63.83,67224.06,0.6,0.00917,1e-05,1.61955]
[1780433141345,63.83,67239.46,0.6,0.00926,1e-05,1.63363]
[1780433146382,63.82,67213.88,0.6,0.00911,1e-05,1.60918]
[1780433151417,63.82,67220.19,0.6,0.00914,1e-05,1.61478]
[1780433157354,63.82,67235.35,0.6,0.00923,1e-05,1.62863]
[1780433160334,63.82,67258.62,0.6,0.00937,1e-05,1.65027]
[1780433165531,63.81,67246.23,0.6,0.00929,1e-05,1.63782]
[1780433168232,63.81,67241.05,0.6,0.00926,1e-05,1.6328]
[1780433173589,63.8,67226.48,0.6,0.00917,1e-05,1.61843]
[1780433178629,63.8,67220.09,0.6,0.00913,1e-05,1.61213]
[1780433183664,63.8,67219.8,0.6,0.00912,1e-05,1.61152]
[1780433187835,63.8,67220.52,0.6,0.00913,1e-05,1.61202]
[1780433187907,63.8,67220.1,0.6,0.00912,1e-05,1.61157]
[1780433189099,63.8,67220.1,0.6,0.00912,1e-05,1.61157]
[1780433189166,63.8,67220.94,0.6,0.00913,1e-05,1.61236]
[1780433189390,63.8,67220.94,0.6,0.00913,1e-05,1.61236]
[1780433194745,63.8,67226.82,0.6,0.00915,1e-05,1.61642]
[1780433199781,63.79,67231.29,0.6,0.00918,1e-05,1.6203]
[1780433204816,63.79,67232.31,0.6,0.00918,1e-05,1.62091]
[1780433209851,63.79,67237.79,0.6,0.00921,1e-05,1.62566]
[1780433214886,63.79,67228.94,0.6,0.00916,1e-05,1.61697]
[1780433219921,63.78,67239.21,0.6,0.00922,1e-05,1.62624]
[1780433224964,63.78,67241.87,0.6,0.00923,1e-05,1.62832]
[1780433230008,63.78,67253.19,0.6,0.00929,1e-05,1.63852]
[1780433235042,63.77,67248.82,0.6,0.00926,1e-05,1.63389]
[1780433240078,63.77,67252.7,0.6,0.00928,1e-05,1.63706]
[1780433245113,63.77,67253.58,0.6,0.00929,1e-05,1.63739]
[1780433250148,63.76,67251.38,0.6,0.00927,1e-05,1.63479]
[1780433255183,63.76,67258.65,0.6,0.0093,1e-05,1.64006]
[1780433260218,63.76,67261.43,0.6,0.00932,1e-05,1.64215]
[1780433265253,63.75,67259.42,0.6,0.0093,1e-05,1.63971]
[1780433270289,63.75,67256.51,0.6,0.00928,1e-05,1.63647]
[1780433275326,63.75,67248.7,0.6,0.00923,1e-05,1.62863]
[1780433280361,63.74,67254.29,0.6,0.00926,1e-05,1.63344]
[1780433285421,63.74,67267.48,0.6,0.00934,1e-05,1.64553]
[1780433290294,63.74,67285.69,0.6,0.00944,1e-05,1.66233]
[1780433294035,63.73,67296.63,0.6,0.00951,1e-05,1.67222]
[1780433299508,63.73,67309.05,0.6,0.00957,1e-05,1.68316]
[1780433304543,63.72,67304.32,0.6,0.00954,1e-05,1.67771]
[1780433309578,63.71,67309.26,0.6,0.00956,1e-05,1.6816]
[1780433312469,63.71,67308.54,0.6,0.00956,1e-05,1.68073]
[1780433321662,63.7,67335.4,0.6,0.00971,1e-05,1.70375]
[1780433326696,63.69,67331.74,0.6,0.00968,1e-05,1.69912]
[1780433332562,63.68,67329.61,0.6,0.00966,1e-05,1.69601]
[1780433337775,63.68,67331.39,0.6,0.00966,1e-05,1.69653]
[1780433342816,63.67,67345.76,0.6,0.00974,1e-05,1.70955]
[1780433346847,63.66,67364.55,0.6,0.00985,1e-05,1.72689]
[1780433351882,63.65,67378.12,0.6,0.00993,1e-05,1.73906]
[1780433356557,63.65,67378.22,0.6,0.00992,1e-05,1.73831]
[1780433361952,63.64,67382.93,0.6,0.00994,1e-05,1.74106]
[1780433366987,63.63,67379.76,0.6,0.00991,1e-05,1.73651]
[1780433370008,63.62,67361.43,0.6,0.00979,1e-05,1.7176]
[1780433375047,63.61,67348.59,0.6,0.0097,1e-05,1.70273]
[1780433375613,63.61,67348.59,0.6,0.0097,1e-05,1.70273]
[1780433381093,63.59,67358.95,0.6,0.00974,1e-05,1.70979]
[1780433386129,63.59,67366.36,0.6,0.00978,1e-05,1.71596]
[1780433391164,63.58,67367.93,0.6,0.00978,1e-05,1.71635]
[1780433396203,63.57,67375.95,0.6,0.00983,1e-05,1.72309]
[1780433401247,63.56,67391.74,0.6,0.00992,1e-05,1.73745]
[1780433406278,63.55,67392.27,0.6,0.00991,1e-05,1.73661]
[1780433411315,63.54,67392.87,0.6,0.00991,1e-05,1.73587]
[1780433416348,63.54,67379.67,0.6,0.00981,1e-05,1.72147]
[1780433421384,63.53,67381.6,0.6,0.00982,1e-05,1.72216]
[1780433426536,63.52,67381.44,0.6,0.00981,1e-05,1.72104]
[1780433426632,63.52,67381.44,0.6,0.00981,1e-05,1.72104]
[1780433431958,63.51,67362.96,0.6,0.00968,1e-05,1.70041]
[1780433434501,63.51,67361.92,0.6,0.00967,1e-05,1.69899]
[1780433434589,63.51,67360.57,0.6,0.00966,1e-05,1.69747]
[1780433434969,63.51,67360.57,0.6,0.00966,1e-05,1.69747]
[1780433435069,63.51,67360.57,0.6,0.00966,1e-05,1.69747]
[1780433435484,63.51,67362.99,0.6,0.00968,1e-05,1.69984]
[1780433440519,63.5,67368.06,0.6,0.0097,1e-05,1.70376]
[1780433444102,63.5,67378.43,0.6,0.00976,1e-05,1.71333]
[1780433449585,63.49,67389.52,0.6,0.00982,1e-05,1.72284]
[1780433454620,63.48,67390.17,0.6,0.00982,1e-05,1.72228]
[1780433459656,63.47,67390.25,0.6,0.00981,1e-05,1.72116]
[1780433464690,63.46,67396.48,0.6,0.00984,1e-05,1.72615]
[1780433467256,63.46,67403.14,0.6,0.00988,1e-05,1.73252]
[1780433467324,63.46,67422.1,0.6,0.01,1e-05,1.75091]
[1780433467801,63.46,67450.78,0.6,0.01019,1e-05,1.77987]
[1780433471059,63.43,67468.09,0.6,0.01027,1e-05,1.79352]
[1780433476994,63.42,67462.37,0.6,0.01023,1e-05,1.78621]
[1780433483608,63.41,67463.44,0.6,0.01022,1e-05,1.78519]
[1780433488938,63.39,67483.88,0.6,0.01034,1e-05,1.80361]
[1780433493973,63.38,67487.54,0.6,0.01034,1e-05,1.80427]
[1780433499009,63.37,67492.08,0.6,0.01036,1e-05,1.80661]
[1780433504046,63.31,67495.03,0.6,0.01032,1e-05,1.80095]
[1780433509081,63.19,67497.14,0.6,0.01021,1e-05,1.78489]
[1780433514116,63.16,67494.36,0.6,0.01016,1e-05,1.77736]
[1780433519151,63.15,67487.34,0.6,0.01011,1e-05,1.76865]
[1780433524202,63.14,67493.05,0.6,0.01013,1e-05,1.77294]
[1780433529910,63.14,67492.16,0.6,0.01012,1e-05,1.77076]
[1780433530265,63.13,67528.57,0.6,0.01036,1e-05,1.80777]
[1780433531619,63.13,67565.49,0.6,0.0106,1e-05,1.84555]
[1780433533497,63.12,67589.51,0.6,0.01076,1e-05,1.86998]
[1780433536434,63.11,67564.94,0.6,0.01058,1e-05,1.8426]
[1780433542325,63.1,67570.71,0.6,0.0106,1e-05,1.84598]
[1780433547361,63.08,67562.84,0.6,0.01053,1e-05,1.83555]
[1780433550382,63.08,67581.67,0.6,0.01065,1e-05,1.85402]
[1780433555417,63.06,67581.21,0.6,0.01063,1e-05,1.85006]
[1780433560454,63.05,67571.38,0.6,0.01055,1e-05,1.83748]
[1780433565489,63.04,67558.86,0.6,0.01045,1e-05,1.82272]
[1780433570526,63.02,67544.81,0.6,0.01035,1e-05,1.80622]
[1780433575562,63.01,67534.72,0.6,0.01027,1e-05,1.79399]
[1780433576948,63.01,67534.06,0.6,0.01026,1e-05,1.79297]
[1780433582611,63.0,67527.44,0.6,0.0102,1e-05,1.78418]
[1780433587657,62.99,67501.24,0.6,0.01002,1e-05,1.7559]
[1780433592692,62.98,67479.92,0.6,0.00988,1e-05,1.73313]
[1780433597727,62.97,67470.76,0.6,0.00981,1e-05,1.72284]
[1780433602762,62.97,67480.05,0.6,0.00986,1e-05,1.73104]
[1780433607839,62.96,67478.83,0.6,0.00985,1e-05,1.72892]
[1780433612854,62.95,67471.21,0.6,0.00979,1e-05,1.71885]
[1780433617889,62.94,67467.91,0.6,0.00976,1e-05,1.71452]
[1780433622926,62.94,67473.35,0.6,0.00979,1e-05,1.71893]
[1780433628437,62.93,67468.44,0.6,0.00975,1e-05,1.71323]
[1780433634004,62.92,67455.12,0.6,0.00966,1e-05,1.69857]
[1780433634929,62.92,67455.12,0.6,0.00966,1e-05,1.69857]
[1780433640047,62.92,67455.73,0.6,0.00966,1e-05,1.69818]
[1780433645085,62.91,67470.69,0.6,0.00974,1e-05,1.7121]
[1780433650121,62.9,67466.26,0.6,0.00971,1e-05,1.70674]
[1780433655155,62.9,67471.45,0.6,0.00974,1e-05,1.71098]
[1780433660190,62.89,67491.69,0.6,0.00986,1e-05,1.73017]
[1780433665497,62.88,67500.58,0.6,0.00991,1e-05,1.73817]
[1780433671267,62.87,67508.75,0.6,0.00994,1e-05,1.7436]
[1780433676302,62.87,67517.68,0.6,0.00999,1e-05,1.75132]
[1780433681337,62.86,67519.92,0.6,0.01,1e-05,1.75226]
[1780433686371,62.85,67520.84,0.6,0.01,1e-05,1.75186]
[1780433691407,62.84,67517.12,0.6,0.00996,1e-05,1.7468]
[1780433695693,62.84,67516.37,0.6,0.00995,1e-05,1.74528]
[1780433701478,62.82,67515.5,0.6,0.00994,1e-05,1.74265]
[1780433706512,62.82,67517.21,0.6,0.00994,1e-05,1.74318]
[1780433710901,62.81,67517.99,0.6,0.00994,1e-05,1.74322]
[1780433716582,62.8,67518.64,0.6,0.00993,1e-05,1.74215]
[1780433721617,62.79,67525.24,0.6,0.00997,1e-05,1.74759]
[1780433726652,62.78,67529.93,0.6,0.00999,1e-05,1.75102]
[1780433731687,62.78,67522.19,0.6,0.00992,1e-05,1.7408]
[1780433736722,62.77,67521.99,0.6,0.00991,1e-05,1.73938]
[1780433741547,62.76,67519.25,0.6,0.00989,1e-05,1.73568]
[1780433746792,62.75,67533.33,0.6,0.00997,1e-05,1.74845]
[1780433749780,62.75,67532.48,0.6,0.00996,1e-05,1.74708]
[1780433754852,62.74,67521.91,0.6,0.00989,1e-05,1.73504]
[1780433760032,62.73,67519.38,0.6,0.00986,1e-05,1.73159]
[1780433765122,62.73,67524.72,0.6,0.00989,1e-05,1.73559]
[1780433770966,62.72,67521.82,0.6,0.00986,1e-05,1.73133]
[1780433774995,62.71,67543.91,0.6,0.01,1e-05,1.75271]
[1780433780058,62.7,67541.13,0.6,0.00997,1e-05,1.7486]
[1780433785089,62.69,67526.91,0.6,0.00987,1e-05,1.73302]
[1780433790124,62.69,67521.57,0.6,0.00983,1e-05,1.72654]
[1780433795159,62.68,67517.77,0.6,0.00979,1e-05,1.72056]
[1780433800193,62.67,67524.23,0.6,0.00983,1e-05,1.726]
[1780433805229,62.67,67538.38,0.6,0.00991,1e-05,1.73913]
[1780433806977,62.67,67538.38,0.6,0.00991,1e-05,1.73913]
[1780433812278,62.65,67535.32,0.6,0.00988,1e-05,1.7342]
[1780433817313,62.65,67536.78,0.6,0.00988,1e-05,1.73452]
[1780433822348,62.64,67533.11,0.6,0.00985,1e-05,1.72971]
[1780433827384,62.63,67540.78,0.6,0.00989,1e-05,1.73635]
[1780433832429,62.63,67536.05,0.6,0.00986,1e-05,1.73068]
[1780433834445,62.62,67515.76,0.6,0.00972,1e-05,1.70975]
[1780433839481,62.62,67504.43,0.6,0.00965,1e-05,1.69767]
[1780433843817,62.61,67513.76,0.6,0.0097,1e-05,1.70644]
[1780433849551,62.61,67513.55,0.6,0.00969,1e-05,1.70504]
[1780433854586,62.6,67519.21,0.6,0.00972,1e-05,1.7087]
[1780433859622,62.6,67513.82,0.6,0.00968,1e-05,1.70247]
[1780433864656,62.59,67514.62,0.6,0.00968,1e-05,1.70244]
[1780433869692,62.58,67508.48,0.6,0.00963,1e-05,1.69556]
[1780433874730,62.58,67519.67,0.6,0.0097,1e-05,1.70583]
[1780433879765,62.57,67525.66,0.6,0.00973,1e-05,1.71094]
[1780433884801,62.57,67523.01,0.6,0.00971,1e-05,1.70742]
[1780433889836,62.56,67524.7,0.6,0.00971,1e-05,1.70823]
[1780433894871,62.56,67522.86,0.6,0.0097,1e-05,1.70554]
[1780433899905,62.55,67523.21,0.6,0.00969,1e-05,1.70504]
[1780433904941,62.55,67523.6,0.6,0.00969,1e-05,1.70458]
[1780433909976,62.54,67537.1,0.6,0.00977,1e-05,1.71715]
[1780433915049,62.53,67525.58,0.6,0.00968,1e-05,1.70357]
[1780433920084,62.53,67520.96,0.6,0.00965,1e-05,1.69819]
[1780433924115,62.52,67490.96,0.6,0.00946,1e-05,1.66804]
[1780433928873,62.52,67484.03,0.6,0.00941,1e-05,1.6609]
[1780433929150,62.52,67484.05,0.6,0.00941,1e-05,1.66083]
[1780433930043,62.52,67484.05,0.6,0.00941,1e-05,1.66083]
[1780433930157,62.52,67483.05,0.6,0.0094,1e-05,1.65925]
[1780433935198,62.51,67502.17,0.6,0.00952,1e-05,1.67744]
[1780433940234,62.51,67502.38,0.6,0.00952,1e-05,1.67705]
[1780433945269,62.51,67519.6,0.6,0.00962,1e-05,1.69341]
[1780433950304,62.5,67510.48,0.6,0.00956,1e-05,1.68369]
[1780433955339,62.5,67505.49,0.6,0.00952,1e-05,1.67815]
[1780433960374,62.49,67494.45,0.6,0.00945,1e-05,1.66675]
[1780433965409,62.49,67489.66,0.6,0.00942,1e-05,1.6616]
[1780433970444,62.49,67490.57,0.6,0.00942,1e-05,1.66196]
[1780433975479,62.48,67490.19,0.6,0.00941,1e-05,1.66004]
[1780433980514,62.48,67488.61,0.6,0.0094,1e-05,1.65807]
[1780433985549,62.48,67489.83,0.6,0.0094,1e-05,1.65885]
[1780433990584,62.48,67490.2,0.6,0.0094,1e-05,1.65879]
[1780433995619,62.47,67491.28,0.6,0.0094,1e-05,1.65942]
[1780434000654,62.47,67494.7,0.6,0.00942,1e-05,1.66232]
[1780434005691,62.47,67498.99,0.6,0.00945,1e-05,1.66603]
[1780434010726,62.46,67498.28,0.6,0.00944,1e-05,1.66485]
[1780434015766,62.46,67514.79,0.6,0.00954,1e-05,1.6805]
[1780434020801,62.46,67508.87,0.6,0.0095,1e-05,1.67405]
[1780434025836,62.45,67508.46,0.6,0.00949,1e-05,1.67308]
[1780434030871,62.45,67508.48,0.6,0.00949,1e-05,1.67255]
[1780434035907,62.44,67509.08,0.6,0.00948,1e-05,1.67149]
[1780434040943,62.44,67508.01,0.6,0.00947,1e-05,1.66991]
[1780434045504,62.44,67492.58,0.6,0.00937,1e-05,1.65448]
[1780434045805,62.44,67492.58,0.6,0.00937,1e-05,1.65448]
[1780434051019,62.44,67504.05,0.6,0.00944,1e-05,1.66517]
[1780434056054,62.43,67504.35,0.6,0.00944,1e-05,1.66498]
[1780434062096,62.43,67504.09,0.6,0.00943,1e-05,1.66415]
[1780434067131,62.42,67518.12,0.6,0.00952,1e-05,1.67738]
[1780434072166,62.42,67523.44,0.6,0.00955,1e-05,1.682]
[1780434077201,62.42,67540.44,0.6,0.00965,1e-05,1.69814]
[1780434082236,62.41,67542.42,0.6,0.00966,1e-05,1.69932]
[1780434087271,62.41,67545.65,0.6,0.00967,1e-05,1.70173]
[1780434092306,62.4,67544.16,0.6,0.00965,1e-05,1.69835]
[1780434098349,62.39,67549.36,0.6,0.00968,1e-05,1.70257]
[1780434103385,62.39,67544.63,0.6,0.00964,1e-05,1.69709]
[1780434106406,62.39,67567.8,0.6,0.00979,1e-05,1.71977]
[1780434111441,62.38,67571.8,0.6,0.00981,1e-05,1.72283]
[1780434116476,62.37,67562.15,0.6,0.00974,1e-05,1.71215]
[1780434121512,62.37,67562.23,0.6,0.00973,1e-05,1.71137]
[1780434126550,62.36,67559.09,0.6,0.00971,1e-05,1.70737]
[1780434131596,62.36,67568.15,0.6,0.00976,1e-05,1.71559]
[1780434136666,62.35,67560.06,0.6,0.0097,1e-05,1.70646]
[1780434141703,62.34,67565.9,0.6,0.00973,1e-05,1.71146]
[1780434144723,62.34,67583.7,0.6,0.00984,1e-05,1.72879]
[1780434149762,62.33,67587.89,0.6,0.00986,1e-05,1.73195]
[1780434155513,62.33,67577.2,0.6,0.00978,1e-05,1.71922]
[1780434161671,62.32,67571.01,0.6,0.00973,1e-05,1.71183]
[1780434167698,62.31,67565.31,0.6,0.00969,1e-05,1.70509]
[1780434175944,62.3,67575.16,0.6,0.00974,1e-05,1.71339]
[1780434180979,62.3,67566.63,0.6,0.00968,1e-05,1.70399]
[1780434186015,62.29,67549.29,0.6,0.00957,1e-05,1.68598]
[1780434191052,62.29,67546.4,0.6,0.00955,1e-05,1.6825]
[1780434197095,62.29,67538.6,0.6,0.0095,1e-05,1.67413]
[1780434201123,62.28,67518.56,0.6,0.00937,1e-05,1.65412]
[1780434206283,62.28,67503.78,0.6,0.00928,1e-05,1.63953]
[1780434212199,62.28,67501.77,0.6,0.00926,1e-05,1.63617]
[1780434217239,62.28,67498.55,0.6,0.00924,1e-05,1.63287]
[1780434222274,62.28,67489.22,0.6,0.00918,1e-05,1.62374]
[1780434227309,62.28,67491.08,0.6,0.00919,1e-05,1.62543]
[1780434232344,62.28,67483.94,0.6,0.00914,1e-05,1.61848]
[1780434237381,62.28,67478.29,0.6,0.00911,1e-05,1.61308]
[1780434242416,62.28,67485.5,0.6,0.00915,1e-05,1.61997]
[1780434248458,62.27,67480.78,0.6,0.00913,1e-05,1.61537]
[1780434253495,62.27,67476.93,0.6,0.0091,1e-05,1.61171]
[1780434258529,62.27,67475.9,0.6,0.0091,1e-05,1.61073]
[1780434263566,62.28,67467.12,0.6,0.00904,1e-05,1.60245]
[1780434266587,62.28,67486.89,0.6,0.00916,1e-05,1.62138]
[1780434271624,62.28,67483.65,0.6,0.00914,1e-05,1.61712]
[1780434276658,62.28,67465.71,0.6,0.00903,1e-05,1.60001]
[1780434281695,62.28,67469.48,0.6,0.00905,1e-05,1.60371]
[1780434287737,62.28,67487.04,0.6,0.00916,1e-05,1.6205]
[1780434292772,62.28,67484.98,0.6,0.00915,1e-05,1.61846]
[1780434297807,62.28,67484.14,0.6,0.00914,1e-05,1.6176]
[1780434302853,62.27,67500.47,0.6,0.00924,1e-05,1.63321]
[1780434307888,62.27,67506.39,0.6,0.00927,1e-05,1.63872]
[1780434312923,62.27,67521.39,0.6,0.00936,1e-05,1.653]
[1780434317958,62.27,67525.15,0.6,0.00938,1e-05,1.65629]
[1780434322792,62.27,67525.59,0.6,0.00939,1e-05,1.65649]
[1780434324056,62.27,67570.31,0.6,0.00966,1e-05,1.70052]
[1780434326450,62.27,67596.31,0.6,0.00983,1e-05,1.72651]
[1780434327073,62.27,67617.61,0.6,0.00997,1e-05,1.74812]
[1780434330508,62.26,67646.69,0.6,0.01015,1e-05,1.77701]
[1780434331722,62.26,67665.72,0.6,0.01027,1e-05,1.79494]
[1780434337157,62.25,67669.5,0.6,0.01028,1e-05,1.7972]
[1780434342678,62.24,67677.02,0.6,0.01032,1e-05,1.80367]
[1780434352263,62.21,67689.48,0.6,0.01038,1e-05,1.8131]
[1780434357299,62.2,67697.55,0.6,0.01042,1e-05,1.81976]
[1780434362333,62.19,67704.43,0.6,0.01046,1e-05,1.82513]
[1780434365623,62.18,67661.51,0.6,0.01016,1e-05,1.77912]
[1780434366381,62.18,67643.2,0.6,0.01004,1e-05,1.75991]
[1780434371415,62.17,67650.64,0.6,0.01008,1e-05,1.76619]
[1780434376454,62.16,67652.88,0.6,0.01009,1e-05,1.76713]
[1780434380501,62.16,67633.82,0.6,0.00995,1e-05,1.74653]
[1780434383510,62.15,67614.76,0.6,0.00983,1e-05,1.72647]
[1780434388545,62.15,67612.9,0.6,0.00981,1e-05,1.72359]
[1780434394587,62.14,67628.92,0.6,0.0099,1e-05,1.73746]
[1780434399622,62.13,67632.38,0.6,0.00991,1e-05,1.73966]
[1780434404662,62.12,67637.63,0.6,0.00994,1e-05,1.74388]
[1780434409696,62.12,67636.83,0.6,0.00992,1e-05,1.74196]
[1780434414730,62.11,67629.84,0.6,0.00987,1e-05,1.73376]
[1780434419768,62.1,67630.37,0.6,0.00987,1e-05,1.73326]
[1780434421781,62.1,67602.39,0.6,0.00969,1e-05,1.70467]
[1780434426824,62.1,67605.46,0.6,0.0097,1e-05,1.70697]
[1780434431858,62.09,67605.0,0.6,0.00969,1e-05,1.70572]
[1780434436897,62.08,67603.95,0.6,0.00968,1e-05,1.70388]
[1780434441929,62.08,67597.16,0.6,0.00963,1e-05,1.69635]
[1780434446964,62.08,67590.82,0.6,0.00959,1e-05,1.68934]
[1780434451999,62.07,67585.41,0.6,0.00955,1e-05,1.68222]
[1780434455020,62.07,67559.22,0.6,0.00938,1e-05,1.6561]
[1780434457036,62.07,67537.79,0.6,0.00925,1e-05,1.63512]
[1780434462085,62.07,67534.33,0.6,0.00923,1e-05,1.63164]
[1780434463048,62.07,67534.33,0.6,0.00923,1e-05,1.63164]
[1780434466027,62.07,67525.79,0.6,0.00917,1e-05,1.62333]
[1780434466616,62.07,67525.79,0.6,0.00917,1e-05,1.62333]
[1780434468629,62.06,67505.7,0.6,0.00905,1e-05,1.60358]
[1780434468631,62.06,67505.28,0.6,0.00905,1e-05,1.60321]
[1780434469886,62.06,67505.28,0.6,0.00905,1e-05,1.60321]
[1780434469894,62.06,67505.6,0.6,0.00905,1e-05,1.60307]
[1780434470743,62.06,67505.6,0.6,0.00905,1e-05,1.60307]
[1780434473042,62.06,67526.73,0.6,0.00917,1e-05,1.62333]
[1780434473351,62.06,67529.53,0.6,0.00919,1e-05,1.62602]
[1780434479206,62.04,67525.81,0.6,0.00915,1e-05,1.61937]
[1780434481902,62.04,67525.62,0.6,0.00914,1e-05,1.61869]
[1780434482548,62.03,67525.07,0.6,0.00914,1e-05,1.61766]
[1780434482870,62.03,67525.07,0.6,0.00914,1e-05,1.61766]
[1780434482628,62.03,67533.21,0.6,0.00918,1e-05,1.625]
[1780434483247,62.03,67533.21,0.6,0.00918,1e-05,1.625]
[1780434488441,62.03,67537.8,0.6,0.00921,1e-05,1.62934]
[1780434488523,62.03,67537.38,0.6,0.00921,1e-05,1.62892]
[1780434489316,62.03,67537.38,0.6,0.00921,1e-05,1.62892]
[1780434489389,62.03,67535.48,0.6,0.00919,1e-05,1.62657]
[1780434493574,62.03,67534.82,0.6,0.00919,1e-05,1.6259]
[1780434493890,62.03,67534.82,0.6,0.00919,1e-05,1.6259]
[1780434496988,62.03,67532.97,0.6,0.00918,1e-05,1.62405]
[1780434497684,62.03,67532.97,0.6,0.00918,1e-05,1.62405]
[1780434502971,62.02,67535.03,0.6,0.00919,1e-05,1.62548]
[1780434503214,62.02,67532.48,0.6,0.00917,1e-05,1.62301]
[1780434503309,62.02,67532.48,0.6,0.00917,1e-05,1.62301]
[1780434504764,62.02,67532.99,0.6,0.00917,1e-05,1.62349]
[1780434504865,62.02,67532.51,0.6,0.00917,1e-05,1.62302]
[1780434508484,62.01,67531.22,0.6,0.00916,1e-05,1.62076]
[1780434508496,62.01,67532.12,0.6,0.00916,1e-05,1.62112]
[1780434513080,62.01,67536.84,0.6,0.00918,1e-05,1.62457]
[1780434513448,62.01,67546.86,0.6,0.00924,1e-05,1.63422]
[1780434514184,62.01,67546.86,0.6,0.00924,1e-05,1.63422]
[1780434514454,62.01,67550.73,0.6,0.00926,1e-05,1.63744]
[1780434519489,62.01,67555.05,0.6,0.00929,1e-05,1.64146]
[1780434521861,62.01,67556.24,0.6,0.00929,1e-05,1.64258]
[1780434521962,62.01,67545.58,0.6,0.00923,1e-05,1.63216]
[1780434527545,61.99,67540.89,0.6,0.00918,1e-05,1.62505]
[1780434532581,61.97,67532.71,0.6,0.00912,1e-05,1.61463]
[1780434537616,61.96,67525.91,0.6,0.00906,1e-05,1.60569]
[1780434541590,61.95,67522.3,0.6,0.00903,1e-05,1.60082]
[1780434541657,61.94,67528.97,0.6,0.00907,1e-05,1.60672]
[1780434543659,61.94,67546.81,0.6,0.00918,1e-05,1.62393]
[1780434548694,61.94,67554.84,0.6,0.00922,1e-05,1.6316]
[1780434552169,61.94,67539.7,0.6,0.00913,1e-05,1.61691]
[1780434552722,61.94,67527.55,0.6,0.00906,1e-05,1.60524]
[1780434554369,61.94,67525.91,0.6,0.00904,1e-05,1.60317]
[1780434554736,61.94,67530.66,0.6,0.00907,1e-05,1.60724]
[1780434555336,61.94,67530.66,0.6,0.00907,1e-05,1.60724]
[1780434555743,61.94,67534.25,0.6,0.00909,1e-05,1.61071]
[1780434560778,61.92,67548.75,0.6,0.00916,1e-05,1.62221]
[1780434565813,61.9,67549.43,0.6,0.00915,1e-05,1.61982]
[1780434570848,61.88,67545.29,0.6,0.00911,1e-05,1.61334]
[1780434575883,61.87,67545.23,0.6,0.00909,1e-05,1.60976]
[1780434580920,61.85,67539.52,0.6,0.00904,1e-05,1.6019]
[1780434582838,61.85,67538.56,0.6,0.00903,1e-05,1.60051]
[1780434582936,61.84,67538.62,0.6,0.00902,1e-05,1.6001]
[1780434583551,61.84,67538.62,0.6,0.00902,1e-05,1.6001]
[1780434583943,61.84,67540.82,0.6,0.00903,1e-05,1.60174]
[1780434588979,61.82,67545.38,0.6,0.00905,1e-05,1.60374]
[1780434594014,61.81,67546.98,0.6,0.00904,1e-05,1.60291]
[1780434599059,61.79,67549.62,0.6,0.00904,1e-05,1.60308]
[1780434604094,61.78,67554.31,0.6,0.00905,1e-05,1.60519]
[1780434609131,61.76,67568.63,0.6,0.00913,1e-05,1.6165]
[1780434611172,61.76,67569.6,0.6,0.00913,1e-05,1.61694]
[1780434612152,61.75,67571.52,0.6,0.00914,1e-05,1.61829]
[1780434612830,61.75,67571.52,0.6,0.00914,1e-05,1.61829]
[1780434613159,61.75,67571.8,0.6,0.00914,1e-05,1.61856]
[1780434618199,61.74,67579.58,0.6,0.00917,1e-05,1.62356]
[1780434619960,61.74,67579.58,0.6,0.00917,1e-05,1.62356]
[1780434620017,61.73,67585.09,0.6,0.0092,1e-05,1.62786]
[1780434621109,61.73,67585.09,0.6,0.0092,1e-05,1.62786]
[1780434621166,61.73,67589.69,0.6,0.00922,1e-05,1.6323]
[1780434626255,61.71,67579.81,0.6,0.00915,1e-05,1.62011]
[1780434630877,61.7,67583.62,0.6,0.00916,1e-05,1.62228]
[1780434630899,61.7,67583.62,0.6,0.00916,1e-05,1.62228]
[1780434630917,61.7,67583.62,0.6,0.00916,1e-05,1.62228]
[1780434630947,61.7,67583.62,0.6,0.00916,1e-05,1.62228]
[1780434631034,61.69,67584.34,0.6,0.00915,1e-05,1.62087]
[1780434631901,61.69,67584.34,0.6,0.00915,1e-05,1.62087]
[1780434632809,61.69,67587.61,0.6,0.00917,1e-05,1.62403]
[1780434632821,61.69,67595.03,0.6,0.00922,1e-05,1.63123]
[1780434634315,61.69,67576.08,0.6,0.0091,1e-05,1.61236]
[1780434635485,61.69,67576.08,0.6,0.0091,1e-05,1.61236]
[1780434636211,61.69,67576.08,0.6,0.0091,1e-05,1.61236]
[1780434635586,61.69,67569.55,0.6,0.00906,1e-05,1.60559]
[1780434636329,61.69,67564.87,0.6,0.00903,1e-05,1.60113]
[1780434641364,61.67,67568.02,0.6,0.00903,1e-05,1.60182]
[1780434643711,61.67,67566.08,0.6,0.00902,1e-05,1.5995]
[1780434643757,61.67,67571.36,0.6,0.00905,1e-05,1.6041]
[1780434644521,61.67,67571.36,0.6,0.00905,1e-05,1.6041]
[1780434644619,61.66,67577.56,0.6,0.00908,1e-05,1.60958]
[1780434650430,61.64,67568.12,0.6,0.00901,1e-05,1.59766]
[1780434654458,61.63,67547.35,0.6,0.00887,1e-05,1.57613]
[1780434656503,61.63,67540.2,0.6,0.00882,1e-05,1.56896]
[1780434656578,61.63,67536.68,0.6,0.0088,1e-05,1.56524]
[1780434657251,61.63,67536.68,0.6,0.0088,1e-05,1.56524]
[1780434657479,61.63,67531.62,0.6,0.00877,1e-05,1.56049]
[1780434661507,61.62,67511.77,0.6,0.00865,1e-05,1.54045]
[1780434666548,61.6,67517.53,0.6,0.00867,1e-05,1.54403]
[1780434671584,61.59,67514.55,0.6,0.00864,1e-05,1.5395]
[1780434676622,61.58,67524.34,0.6,0.00869,1e-05,1.54685]
[1780434680902,61.57,67499.29,0.6,0.00853,1e-05,1.52223]
[1780434684678,61.56,67480.54,0.6,0.00842,1e-05,1.50383]
[1780434689716,61.55,67466.28,0.6,0.00833,1e-05,1.48958]
[1780434694837,61.55,67455.58,0.6,0.00826,1e-05,1.47793]
[1780434696518,61.54,67434.78,0.6,0.00814,1e-05,1.45885]
[1780434702517,61.53,67436.65,0.6,0.00814,1e-05,1.45933]
[1780434709894,61.52,67434.95,0.6,0.00812,1e-05,1.45634]
[1780434714936,61.52,67419.45,0.6,0.00803,1e-05,1.44166]
[1780434719975,61.51,67416.35,0.6,0.00801,1e-05,1.43794]
[1780434725010,61.5,67414.51,0.6,0.00799,1e-05,1.43557]
[1780434727024,61.5,67395.98,0.6,0.00789,1e-05,1.4192]
[1780434732059,61.5,67385.56,0.6,0.00783,1e-05,1.40947]
[1780434737094,61.49,67373.25,0.6,0.00776,1e-05,1.39835]
[1780434742140,61.49,67361.15,0.6,0.0077,1e-05,1.3876]
[1780434748184,61.49,67348.2,0.6,0.00763,1e-05,1.37625]
[1780434753219,61.49,67344.63,0.6,0.0076,1e-05,1.37205]
[1780434758255,61.49,67339.85,0.6,0.00758,1e-05,1.36786]
[1780434763290,61.49,67336.5,0.6,0.00756,1e-05,1.36486]
[1780434768331,61.48,67334.59,0.6,0.00755,1e-05,1.36312]
[1780434773366,61.48,67342.99,0.6,0.00759,1e-05,1.37009]
[1780434778402,61.48,67335.95,0.6,0.00755,1e-05,1.364]
[1780434783439,61.48,67341.07,0.6,0.00758,1e-05,1.3682]
[1780434788476,61.48,67331.57,0.6,0.00753,1e-05,1.36005]
[1780434793511,61.48,67318.47,0.6,0.00746,1e-05,1.34903]
[1780434798546,61.48,67316.01,0.6,0.00745,1e-05,1.34701]
[1780434803581,61.48,67321.39,0.6,0.00748,1e-05,1.35152]
[1780434808616,61.48,67333.32,0.6,0.00754,1e-05,1.3615]
[1780434814658,61.48,67329.78,0.6,0.00751,1e-05,1.35747]
[1780434819694,61.48,67324.26,0.6,0.00748,1e-05,1.35281]
[1780434824729,61.48,67330.72,0.6,0.00752,1e-05,1.35821]
[1780434829764,61.48,67332.68,0.6,0.00753,1e-05,1.3598]
[1780434834800,61.48,67331.42,0.6,0.00752,1e-05,1.35866]
[1780434839842,61.48,67323.23,0.6,0.00748,1e-05,1.35177]
[1780434844303,61.48,67353.03,0.6,0.00763,1e-05,1.3769]
[1780434849992,61.48,67356.17,0.6,0.00765,1e-05,1.37934]
[1780434855991,61.47,67360.06,0.6,0.00767,1e-05,1.38228]
[1780434861033,61.47,67362.08,0.6,0.00767,1e-05,1.38373]
[1780434866068,61.47,67353.32,0.6,0.00763,1e-05,1.37596]
[1780434871103,61.47,67350.98,0.6,0.00761,1e-05,1.37279]
[1780434876139,61.47,67336.77,0.6,0.00753,1e-05,1.36063]
[1780434881175,61.47,67332.51,0.6,0.00751,1e-05,1.357]
[1780434883191,61.47,67357.22,0.6,0.00764,1e-05,1.37785]
[1780434888241,61.46,67363.75,0.6,0.00767,1e-05,1.38313]
[1780434893295,61.46,67372.56,0.6,0.00772,1e-05,1.39035]
[1780434898330,61.46,67376.19,0.6,0.00773,1e-05,1.39308]
[1780434903383,61.46,67383.47,0.6,0.00777,1e-05,1.39896]
[1780434905402,61.46,67406.52,0.6,0.00789,1e-05,1.41878]
[1780434910436,61.45,67419.86,0.6,0.00796,1e-05,1.4298]
[1780434915471,61.45,67431.63,0.6,0.00802,1e-05,1.43944]
[1780434920523,61.44,67437.82,0.6,0.00805,1e-05,1.4441]
[1780434924583,61.43,67459.2,0.6,0.00816,1e-05,1.46244]
[1780434929607,61.43,67457.01,0.6,0.00814,1e-05,1.45932]
[1780434935193,61.42,67463.72,0.6,0.00817,1e-05,1.46352]
[1780434940684,61.41,67462.45,0.6,0.00815,1e-05,1.46101]
[1780434945719,61.4,67475.89,0.6,0.00822,1e-05,1.47205]
[1780434950754,61.4,67489.23,0.6,0.00829,1e-05,1.48299]
[1780434955790,61.39,67491.74,0.6,0.00829,1e-05,1.48409]
[1780434960825,61.38,67492.11,0.6,0.00829,1e-05,1.48325]
[1780434963076,61.38,67514.69,0.6,0.00841,1e-05,1.50333]
[1780434963864,61.37,67541.84,0.6,0.00857,1e-05,1.52806]
[1780434968914,61.36,67549.82,0.6,0.0086,1e-05,1.53381]
[1780434973942,61.35,67552.77,0.6,0.00861,1e-05,1.53493]
[1780434979220,61.34,67551.92,0.6,0.0086,1e-05,1.53283]
[1780434985023,61.33,67553.57,0.6,0.00859,1e-05,1.53212]
[1780434990059,61.32,67537.38,0.6,0.00849,1e-05,1.5156]
[1780434995094,61.31,67542.29,0.6,0.0085,1e-05,1.51765]
[1780435000131,61.3,67561.28,0.6,0.0086,1e-05,1.53385]
[1780435001839,61.3,67562.58,0.6,0.00861,1e-05,1.53475]
[1780435002146,61.29,67563.72,0.6,0.00861,1e-05,1.53549]
[1780435003917,61.29,67564.53,0.6,0.00862,1e-05,1.53624]
[1780435004160,61.29,67566.83,0.6,0.00863,1e-05,1.53839]
[1780435009202,61.28,67549.6,0.6,0.00852,1e-05,1.52084]
[1780435014238,61.27,67549.42,0.6,0.00851,1e-05,1.51924]
[1780435019274,61.26,67542.24,0.6,0.00846,1e-05,1.5112]
[1780435024309,61.25,67540.88,0.6,0.00844,1e-05,1.50862]
[1780435029344,61.24,67543.71,0.6,0.00845,1e-05,1.5099]
[1780435034379,61.24,67550.19,0.6,0.00848,1e-05,1.5145]
[1780435039414,61.23,67548.74,0.6,0.00846,1e-05,1.51178]
[1780435044449,61.22,67548.95,0.6,0.00846,1e-05,1.51063]
[1780435049484,61.21,67563.08,0.6,0.00853,1e-05,1.52234]
[1780435054519,61.2,67567.87,0.6,0.00854,1e-05,1.52428]
[1780435058547,61.19,67549.25,0.6,0.00843,1e-05,1.50595]
[1780435063582,61.18,67549.53,0.6,0.00842,1e-05,1.50492]
[1780435068617,61.17,67547.45,0.6,0.0084,1e-05,1.50174]
[1780435073651,61.16,67547.49,0.6,0.00839,1e-05,1.50054]
[1780435078688,61.15,67545.96,0.6,0.00838,1e-05,1.49792]
[1780435083724,61.15,67548.51,0.6,0.00838,1e-05,1.49904]
[1780435088761,61.14,67558.08,0.6,0.00843,1e-05,1.50637]
[1780435093794,61.13,67564.88,0.6,0.00846,1e-05,1.51132]
[1780435098829,61.12,67561.32,0.6,0.00843,1e-05,1.50676]
[1780435103864,61.11,67560.38,0.6,0.00842,1e-05,1.50462]
[1780435108899,61.1,67560.62,0.6,0.00841,1e-05,1.50358]
[1780435113934,61.09,67562.7,0.6,0.00841,1e-05,1.50321]
[1780435119979,61.08,67558.27,0.6,0.00837,1e-05,1.49766]
[1780435125014,61.07,67563.94,0.6,0.0084,1e-05,1.50168]
[1780435130050,61.06,67563.57,0.6,0.00839,1e-05,1.50012]
[1780435135085,61.06,67570.67,0.6,0.00842,1e-05,1.50541]
[1780435140120,61.05,67572.93,0.6,0.00843,1e-05,1.50621]
[1780435145155,61.04,67557.11,0.6,0.00833,1e-05,1.49052]
[1780435150190,61.03,67560.71,0.6,0.00834,1e-05,1.49268]
[1780435154218,61.02,67578.9,0.6,0.00844,1e-05,1.50841]
[1780435159260,61.02,67578.55,0.6,0.00843,1e-05,1.5068]
[1780435164295,61.01,67564.03,0.6,0.00834,1e-05,1.49216]
[1780435169330,61.0,67564.62,0.6,0.00833,1e-05,1.49157]
[1780435174365,60.99,67569.24,0.6,0.00835,1e-05,1.49361]
[1780435179400,60.98,67568.56,0.6,0.00834,1e-05,1.49186]
[1780435184435,60.97,67572.25,0.6,0.00835,1e-05,1.4941]
[1780435189471,60.97,67584.47,0.6,0.00841,1e-05,1.50415]
[1780435194506,60.96,67587.17,0.6,0.00842,1e-05,1.50538]
[1780435199542,60.95,67597.17,0.6,0.00847,1e-05,1.51336]
[1780435204577,60.94,67599.37,0.6,0.00847,1e-05,1.51407]
[1780435209612,60.93,67604.74,0.6,0.0085,1e-05,1.51773]
[1780435214650,60.92,67611.09,0.6,0.00852,1e-05,1.52224]
[1780435219685,60.91,67624.61,0.6,0.00859,1e-05,1.53341]
[1780435224721,60.9,67640.72,0.6,0.00868,1e-05,1.54698]
[1780435229756,60.89,67649.01,0.6,0.00872,1e-05,1.55318]
[1780435234791,60.88,67656.05,0.6,0.00874,1e-05,1.55708]
[1780435239828,60.87,67663.64,0.6,0.00878,1e-05,1.56254]
[1780435244864,60.85,67676.76,0.6,0.00884,1e-05,1.57323]
[1780435249898,60.84,67676.82,0.6,0.00883,1e-05,1.57142]
[1780435254933,60.83,67690.31,0.6,0.0089,1e-05,1.58249]
[1780435259969,60.81,67688.04,0.6,0.00887,1e-05,1.57797]
[1780435264034,60.81,67709.75,0.6,0.00899,1e-05,1.59775]
[1780435267514,60.8,67708.38,0.6,0.00898,1e-05,1.5956]
[1780435267802,60.8,67708.38,0.6,0.00898,1e-05,1.5956]
[1780435274093,60.78,67724.85,0.6,0.00906,1e-05,1.60816]
[1780435279128,60.76,67722.47,0.6,0.00903,1e-05,1.60366]
[1780435284173,60.75,67701.98,0.6,0.00889,1e-05,1.5818]
[1780435288204,60.74,67678.29,0.6,0.00874,1e-05,1.55767]
[1780435293240,60.73,67675.61,0.6,0.00871,1e-05,1.55239]
[1780435298278,60.72,67674.82,0.6,0.00869,1e-05,1.55001]
[1780435303313,60.71,67676.44,0.6,0.00869,1e-05,1.54993]
[1780435306334,60.7,67657.72,0.6,0.00858,1e-05,1.53135]
[1780435311369,60.69,67657.53,0.6,0.00857,1e-05,1.52975]
[1780435316404,60.68,67645.16,0.6,0.00849,1e-05,1.51685]
[1780435321924,60.67,67645.34,0.6,0.00848,1e-05,1.51599]
[1780435324460,60.67,67617.61,0.6,0.00832,1e-05,1.48942]
[1780435329495,60.66,67602.59,0.6,0.00823,1e-05,1.47473]
[1780435334539,60.65,67599.96,0.6,0.0082,1e-05,1.47145]
[1780435339574,60.65,67620.47,0.6,0.00831,1e-05,1.48923]
[1780435344609,60.64,67638.29,0.6,0.00841,1e-05,1.50456]
[1780435349644,60.63,67624.17,0.6,0.00832,1e-05,1.49036]
[1780435354684,60.63,67631.4,0.6,0.00835,1e-05,1.49489]
[1780435359714,60.62,67639.17,0.6,0.00839,1e-05,1.50093]
[1780435364750,60.61,67638.57,0.6,0.00838,1e-05,1.49922]
[1780435369785,60.6,67640.83,0.6,0.00838,1e-05,1.49993]
[1780435374820,60.59,67640.04,0.6,0.00837,1e-05,1.49806]
[1780435379855,60.58,67638.77,0.6,0.00835,1e-05,1.49577]
[1780435384891,60.58,67638.17,0.6,0.00834,1e-05,1.49412]
[1780435389926,60.57,67637.5,0.6,0.00833,1e-05,1.49242]
[1780435394961,60.56,67637.92,0.6,0.00833,1e-05,1.49173]
[1780435399996,60.55,67634.54,0.6,0.0083,1e-05,1.48759]
[1780435405031,60.55,67644.62,0.6,0.00835,1e-05,1.49583]
[1780435410066,60.54,67656.63,0.6,0.00842,1e-05,1.5058]
[1780435415112,60.53,67675.47,0.6,0.00851,1e-05,1.52102]
[1780435420147,60.52,67678.59,0.6,0.00852,1e-05,1.52258]
[1780435425184,60.51,67679.63,0.6,0.00852,1e-05,1.5222]
[1780435430217,60.5,67673.31,0.6,0.00847,1e-05,1.51498]
[1780435435252,60.49,67676.15,0.6,0.00848,1e-05,1.51635]
[1780435440287,60.49,67675.99,0.6,0.00847,1e-05,1.51492]
[1780435445322,60.48,67676.38,0.6,0.00847,1e-05,1.51402]
[1780435450357,60.47,67682.65,0.6,0.00849,1e-05,1.5186]
[1780435455392,60.46,67683.5,0.6,0.00849,1e-05,1.51809]
[1780435460453,60.45,67684.18,0.6,0.00849,1e-05,1.51743]
[1780435465489,60.44,67668.72,0.6,0.00839,1e-05,1.50183]
[1780435470524,60.43,67673.96,0.6,0.00841,1e-05,1.50554]
[1780435475559,60.43,67671.99,0.6,0.00839,1e-05,1.50149]
[1780435480594,60.42,67659.48,0.6,0.00831,1e-05,1.48882]
[1780435485629,60.41,67657.77,0.6,0.00829,1e-05,1.48624]
[1780435490665,60.4,67668.73,0.6,0.00835,1e-05,1.49531]
[1780435495699,60.4,67678.42,0.6,0.0084,1e-05,1.50315]
[1780435500734,60.39,67677.37,0.6,0.00838,1e-05,1.50103]
[1780435505769,60.38,67693.44,0.6,0.00847,1e-05,1.51486]
[1780435510804,60.37,67690.5,0.6,0.00845,1e-05,1.51089]
[1780435515840,60.36,67692.2,0.6,0.00845,1e-05,1.51125]
[1780435520875,60.36,67691.14,0.6,0.00843,1e-05,1.50902]
[1780435525910,60.35,67691.27,0.6,0.00843,1e-05,1.50793]
[1780435530945,60.34,67691.47,0.6,0.00842,1e-05,1.50692]
[1780435535980,60.33,67711.83,0.6,0.00852,1e-05,1.52342]
[1780435541016,60.32,67727.62,0.6,0.00861,1e-05,1.53686]
[1780435546051,60.31,67730.1,0.6,0.00861,1e-05,1.53773]
[1780435551086,60.3,67722.85,0.6,0.00856,1e-05,1.52945]
[1780435556121,60.29,67728.56,0.6,0.00858,1e-05,1.53341]
[1780435561156,60.28,67724.86,0.6,0.00855,1e-05,1.52851]
[1780435566191,60.27,67727.73,0.6,0.00856,1e-05,1.52985]
[1780435571226,60.26,67731.04,0.6,0.00857,1e-05,1.53159]
[1780435576261,60.25,67729.59,0.6,0.00856,1e-05,1.52884]
[1780435581297,60.24,67732.73,0.6,0.00857,1e-05,1.53049]
[1780435586333,60.24,67732.12,0.6,0.00855,1e-05,1.52855]
[1780435591368,60.23,67734.08,0.6,0.00855,1e-05,1.52799]
[1780435596403,60.22,67734.14,0.6,0.00854,1e-05,1.52672]
[1780435601438,60.21,67733.86,0.6,0.00853,1e-05,1.52514]
[1780435606473,60.2,67734.17,0.6,0.00853,1e-05,1.52414]
[1780435611509,60.19,67740.65,0.6,0.00856,1e-05,1.52897]
[1780435614538,60.19,67766.35,0.6,0.0087,1e-05,1.55252]
[1780435616552,60.18,67796.71,0.6,0.00888,1e-05,1.58109]
[1780435622330,60.15,67809.73,0.6,0.00893,1e-05,1.58896]
[1780435626928,60.13,67784.96,0.6,0.00877,1e-05,1.56282]
[1780435628638,60.13,67804.17,0.6,0.00888,1e-05,1.58069]
[1780435633673,60.12,67811.34,0.6,0.00891,1e-05,1.58575]
[1780435638952,60.11,67803.98,0.6,0.00885,1e-05,1.57713]
[1780435644750,60.09,67811.89,0.6,0.00889,1e-05,1.58226]
[1780435649792,60.08,67811.6,0.6,0.00887,1e-05,1.58015]
[1780435654827,60.07,67811.85,0.6,0.00886,1e-05,1.57751]
[1780435659863,60.06,67813.44,0.6,0.00885,1e-05,1.57726]
[1780435664903,60.04,67811.87,0.6,0.00883,1e-05,1.57398]
[1780435669937,60.03,67811.18,0.6,0.00882,1e-05,1.57158]
[1780435674974,60.02,67810.02,0.6,0.0088,1e-05,1.56875]
[1780435680017,60.01,67800.88,0.6,0.00874,1e-05,1.55829]
[1780435685047,60.0,67795.24,0.6,0.00869,1e-05,1.5513]
[1780435690082,59.99,67789.48,0.6,0.00865,1e-05,1.54429]
[1780435692105,59.99,67750.78,0.6,0.00842,1e-05,1.50715]
[1780435696138,59.98,67730.2,0.6,0.00829,1e-05,1.48709]
[1780435701173,59.97,67738.41,0.6,0.00833,1e-05,1.49357]
[1780435706208,59.97,67728.44,0.6,0.00827,1e-05,1.48341]
[1780435711246,59.96,67733.95,0.6,0.00829,1e-05,1.48661]
[1780435716281,59.95,67740.55,0.6,0.00832,1e-05,1.49177]
[1780435721316,59.95,67741.7,0.6,0.00832,1e-05,1.49186]
[1780435726351,59.94,67730.88,0.6,0.00825,1e-05,1.48092]
[1780435731386,59.93,67716.31,0.6,0.00816,1e-05,1.46667]
[1780435736421,59.93,67708.41,0.6,0.00812,1e-05,1.45873]
[1780435741456,59.92,67703.32,0.6,0.00808,1e-05,1.45346]
[1780435745487,59.92,67722.43,0.6,0.00819,1e-05,1.47039]
[1780435750522,59.92,67728.38,0.6,0.00822,1e-05,1.47506]
[1780435755557,59.91,67737.94,0.6,0.00827,1e-05,1.48304]
[1780435760593,59.9,67738.92,0.6,0.00827,1e-05,1.48304]
[1780435765628,59.9,67745.09,0.6,0.0083,1e-05,1.48782]
[1780435770663,59.89,67744.69,0.6,0.00829,1e-05,1.4865]
[1780435775698,59.88,67756.66,0.6,0.00834,1e-05,1.4956]
[1780435780735,59.88,67757.28,0.6,0.00834,1e-05,1.49516]
[1780435785770,59.87,67758.13,0.6,0.00834,1e-05,1.49493]
[1780435790805,59.86,67760.04,0.6,0.00834,1e-05,1.49568]
[1780435792819,59.86,67780.85,0.6,0.00846,1e-05,1.51472]
[1780435797854,59.85,67784.58,0.6,0.00848,1e-05,1.51701]
[1780435802890,59.84,67793.22,0.6,0.00852,1e-05,1.5239]
[1780435807926,59.83,67799.58,0.6,0.00855,1e-05,1.52858]
[1780435812961,59.82,67805.02,0.6,0.00857,1e-05,1.53241]
[1780435817996,59.82,67803.22,0.6,0.00855,1e-05,1.52936]
[1780435823044,59.81,67800.89,0.6,0.00853,1e-05,1.52583]
[1780435828079,59.8,67783.63,0.6,0.00842,1e-05,1.50838]
[1780435833116,59.79,67771.34,0.6,0.00834,1e-05,1.49477]
[1780435838151,59.78,67773.8,0.6,0.00835,1e-05,1.49608]
[1780435843186,59.78,67771.99,0.6,0.00833,1e-05,1.49341]
[1780435848222,59.77,67741.58,0.6,0.00815,1e-05,1.46437]
[1780435853257,59.77,67739.98,0.6,0.00814,1e-05,1.46218]
[1780435858295,59.76,67737.03,0.6,0.00811,1e-05,1.45882]
[1780435863329,59.76,67737.86,0.6,0.00811,1e-05,1.45881]
[1780435868365,59.75,67737.9,0.6,0.00811,1e-05,1.45819]
[1780435873400,59.75,67733.73,0.6,0.00808,1e-05,1.45376]
[1780435878508,59.74,67750.69,0.6,0.00818,1e-05,1.46876]
[1780435878600,59.74,67751.65,0.6,0.00818,1e-05,1.46949]
[1780435879210,59.74,67751.65,0.6,0.00818,1e-05,1.46949]
[1780435879442,59.74,67751.69,0.6,0.00818,1e-05,1.46953]
[1780435884477,59.74,67750.21,0.6,0.00817,1e-05,1.46743]
[1780435889512,59.73,67750.1,0.6,0.00816,1e-05,1.4666]
[1780435894547,59.73,67749.74,0.6,0.00815,1e-05,1.46454]
[1780435899582,59.72,67744.28,0.6,0.00811,1e-05,1.45886]
[1780435904617,59.72,67745.19,0.6,0.00812,1e-05,1.45905]
[1780435909652,59.71,67745.0,0.6,0.00811,1e-05,1.45824]
[1780435914687,59.71,67744.67,0.6,0.0081,1e-05,1.45731]
[1780435919722,59.71,67734.15,0.6,0.00804,1e-05,1.44715]
[1780435924757,59.7,67733.09,0.6,0.00803,1e-05,1.44567]
[1780435927777,59.7,67755.05,0.6,0.00815,1e-05,1.46541]
[1780435932813,59.7,67757.41,0.6,0.00816,1e-05,1.46688]
[1780435937848,59.69,67758.07,0.6,0.00816,1e-05,1.46679]
[1780435942882,59.69,67765.05,0.6,0.0082,1e-05,1.47249]
[1780435947918,59.68,67771.37,0.6,0.00823,1e-05,1.47755]
[1780435952953,59.68,67772.69,0.6,0.00823,1e-05,1.47693]
[1780435957988,59.67,67775.35,0.6,0.00824,1e-05,1.47857]
[1780435963024,59.66,67776.24,0.6,0.00824,1e-05,1.47857]
[1780435968059,59.66,67777.46,0.6,0.00824,1e-05,1.47886]
[1780435973094,59.65,67775.88,0.6,0.00822,1e-05,1.47659]
[1780435978129,59.65,67778.06,0.6,0.00823,1e-05,1.47778]
[1780435983164,59.64,67778.59,0.6,0.00823,1e-05,1.47746]
[1780435988199,59.64,67777.86,0.6,0.00822,1e-05,1.47597]
[1780435990213,59.63,67751.17,0.6,0.00807,1e-05,1.45115]
[1780435995248,59.63,67753.63,0.6,0.00808,1e-05,1.45285]
[1780436000283,59.63,67763.68,0.6,0.00813,1e-05,1.46143]
[1780436005319,59.62,67777.11,0.6,0.0082,1e-05,1.4731]
[1780436010354,59.62,67779.78,0.6,0.00821,1e-05,1.47481]
[1780436015389,59.61,67786.54,0.6,0.00824,1e-05,1.47924]
[1780436020429,59.6,67793.85,0.6,0.00828,1e-05,1.4852]
[1780436025464,59.6,67800.66,0.6,0.00831,1e-05,1.49065]
[1780436030499,59.59,67801.79,0.6,0.00831,1e-05,1.49059]
[1780436035534,59.58,67802.44,0.6,0.00831,1e-05,1.49028]
[1780436040570,59.58,67801.9,0.6,0.0083,1e-05,1.48886]
[1780436042584,59.58,67782.52,0.6,0.00819,1e-05,1.47054]
[1780436047619,59.57,67777.22,0.6,0.00815,1e-05,1.46494]
[1780436052654,59.57,67779.01,0.6,0.00816,1e-05,1.46593]
[1780436057689,59.56,67785.25,0.6,0.00819,1e-05,1.47097]
[1780436062724,59.56,67785.85,0.6,0.00819,1e-05,1.47079]
[1780436067759,59.55,67795.12,0.6,0.00823,1e-05,1.47864]
[1780436072794,59.55,67800.89,0.6,0.00826,1e-05,1.48213]
[1780436077832,59.54,67804.94,0.6,0.00827,1e-05,1.48505]
[1780436082867,59.53,67807.77,0.6,0.00829,1e-05,1.48682]
[1780436087902,59.53,67809.31,0.6,0.00829,1e-05,1.48737]
[1780436092937,59.52,67809.13,0.6,0.00828,1e-05,1.48632]
[1780436097972,59.52,67810.25,0.6,0.00828,1e-05,1.48649]
[1780436103009,59.51,67793.15,0.6,0.00818,1e-05,1.46979]
[1780436108054,59.51,67790.98,0.6,0.00816,1e-05,1.46709]
[1780436113089,59.5,67791.21,0.6,0.00816,1e-05,1.46664]
[1780436118124,59.5,67799.04,0.6,0.0082,1e-05,1.4732]
[1780436123159,59.49,67810.36,0.6,0.00826,1e-05,1.48292]
[1780436128193,59.49,67810.25,0.6,0.00825,1e-05,1.48202]
[1780436133229,59.48,67810.71,0.6,0.00825,1e-05,1.48062]
[1780436138264,59.48,67804.58,0.6,0.00821,1e-05,1.47418]
[1780436143299,59.47,67804.62,0.6,0.0082,1e-05,1.47349]
[1780436151354,59.46,67802.94,0.6,0.00819,1e-05,1.47081]
[1780436156390,59.46,67802.69,0.6,0.00818,1e-05,1.46989]
[1780436161426,59.45,67794.76,0.6,0.00813,1e-05,1.46189]
[1780436165454,59.45,67775.09,0.6,0.00802,1e-05,1.44347]
[1780436168477,59.45,67755.91,0.6,0.00791,1e-05,1.42585]
[1780436170066,59.45,67750.24,0.6,0.00788,1e-05,1.42068]
[1780436170512,59.45,67737.77,0.6,0.00781,1e-05,1.40945]
[1780436171106,59.45,67737.77,0.6,0.00781,1e-05,1.40945]
[1780436171518,59.45,67735.73,0.6,0.0078,1e-05,1.40763]
[1780436176564,59.45,67754.67,0.6,0.0079,1e-05,1.42447]
[1780436181599,59.45,67748.53,0.6,0.00786,1e-05,1.41868]
[1780436186634,59.44,67742.87,0.6,0.00783,1e-05,1.41341]
[1780436190662,59.44,67762.79,0.6,0.00794,1e-05,1.4312]
[1780436195697,59.44,67783.24,0.6,0.00805,1e-05,1.44837]
[1780436200732,59.44,67784.31,0.6,0.00805,1e-05,1.44886]
[1780436205767,59.43,67785.01,0.6,0.00805,1e-05,1.44899]
[1780436210804,59.43,67786.91,0.6,0.00806,1e-05,1.45023]
[1780436215839,59.43,67788.05,0.6,0.00806,1e-05,1.45077]
[1780436220874,59.42,67799.8,0.6,0.00813,1e-05,1.46102]
[1780436225913,59.42,67797.88,0.6,0.00811,1e-05,1.45865]
[1780436230948,59.41,67800.23,0.6,0.00812,1e-05,1.46022]
[1780436235986,59.41,67804.09,0.6,0.00814,1e-05,1.46317]
[1780436241023,59.41,67814.82,0.6,0.0082,1e-05,1.4724]
[1780436246058,59.4,67817.78,0.6,0.00821,1e-05,1.47441]
[1780436251103,59.4,67819.16,0.6,0.00821,1e-05,1.47392]
[1780436256699,59.39,67822.79,0.6,0.00822,1e-05,1.47669]
[1780436256800,59.39,67822.24,0.6,0.00822,1e-05,1.47603]
[1780436262682,59.39,67819.02,0.6,0.0082,1e-05,1.47289]
[1780436262779,59.39,67820.53,0.6,0.00821,1e-05,1.47429]
[1780436267185,59.39,67821.88,0.6,0.00821,1e-05,1.4751]
[1780436267216,59.39,67819.59,0.6,0.0082,1e-05,1.47283]
[1780436272251,59.39,67812.32,0.6,0.00816,1e-05,1.4661]
[1780436277286,59.39,67810.48,0.6,0.00815,1e-05,1.4644]
[1780436282321,59.39,67803.89,0.6,0.00811,1e-05,1.45833]
[1780436287365,59.39,67791.34,0.6,0.00804,1e-05,1.44683]
[1780436290398,59.39,67762.44,0.6,0.00788,1e-05,1.42063]
[1780436295426,59.39,67770.6,0.6,0.00792,1e-05,1.42799]
[1780436300464,59.39,67783.24,0.6,0.00799,1e-05,1.43945]
[1780436304494,59.39,67756.42,0.6,0.00784,1e-05,1.41522]
[1780436309529,59.39,67754.04,0.6,0.00783,1e-05,1.41308]
[1780436314564,59.39,67753.74,0.6,0.00782,1e-05,1.41182]
[1780436319599,59.39,67753.98,0.6,0.00782,1e-05,1.41203]
[1780436324634,59.39,67764.11,0.6,0.00788,1e-05,1.42113]
[1780436329669,59.39,67770.59,0.6,0.00792,1e-05,1.42697]
[1780436334704,59.39,67770.91,0.6,0.00792,1e-05,1.42726]
[1780436339739,59.39,67772.12,0.6,0.00792,1e-05,1.42835]
[1780436344774,59.39,67774.28,0.6,0.00794,1e-05,1.43031]
[1780436349808,59.39,67748.5,0.6,0.00779,1e-05,1.40713]
[1780436354845,59.39,67748.57,0.6,0.00779,1e-05,1.40719]
[1780436359880,59.39,67750.57,0.6,0.00781,1e-05,1.40898]
[1780436365037,59.39,67750.78,0.6,0.00781,1e-05,1.40917]
[1780436369955,59.39,67768.9,0.6,0.00791,1e-05,1.42545]
[1780436374991,59.39,67770.99,0.6,0.00791,1e-05,1.42633]
[1780436380026,59.39,67761.1,0.6,0.00786,1e-05,1.41742]
[1780436385061,59.39,67759.04,0.6,0.00785,1e-05,1.41557]
[1780436390095,59.39,67752.29,0.6,0.00781,1e-05,1.40952]
[1780436392109,59.39,67729.97,0.6,0.00769,1e-05,1.38967]
[1780436397153,59.39,67726.82,0.6,0.00767,1e-05,1.38689]
[1780436402190,59.39,67720.52,0.6,0.00764,1e-05,1.38134]
[1780436407243,59.39,67716.04,0.6,0.00761,1e-05,1.3774]
[1780436409222,59.39,67712.45,0.6,0.00759,1e-05,1.37425]
[1780436409257,59.39,67712.55,0.6,0.00759,1e-05,1.37434]
[1780436410306,59.39,67712.55,0.6,0.00759,1e-05,1.37434]
[1780436410408,59.39,67711.19,0.6,0.00759,1e-05,1.37315]
[1780436416306,59.39,67718.87,0.6,0.00763,1e-05,1.37988]
[1780436421341,59.39,67735.45,0.6,0.00772,1e-05,1.39452]
[1780436426376,59.39,67721.26,0.6,0.00764,1e-05,1.38199]
[1780436431411,59.39,67704.25,0.6,0.00754,1e-05,1.36611]
[1780436431572,59.39,67704.25,0.6,0.00754,1e-05,1.36611]
[1780436432418,59.39,67703.79,0.6,0.00754,1e-05,1.3657]
[1780436437455,59.39,67703.04,0.6,0.00754,1e-05,1.36505]
[1780436438294,59.39,67703.04,0.6,0.00754,1e-05,1.36505]
[1780436438462,59.39,67704.47,0.6,0.00754,1e-05,1.3663]
[1780436443497,59.39,67702.26,0.6,0.00753,1e-05,1.36437]
[1780436448532,59.39,67688.88,0.6,0.00746,1e-05,1.35276]
[1780436453567,59.39,67680.92,0.6,0.00742,1e-05,1.34589]
[1780436458618,59.39,67674.43,0.6,0.00739,1e-05,1.3403]
[1780436463683,59.39,67658.26,0.6,0.0073,1e-05,1.32648]
[1780436468718,59.39,67657.59,0.6,0.0073,1e-05,1.32591]
[1780436473753,59.39,67656.64,0.6,0.00729,1e-05,1.3251]
[1780436478788,59.39,67655.16,0.6,0.00729,1e-05,1.32384]
[1780436483826,59.39,67641.11,0.6,0.00721,1e-05,1.31194]
[1780436489503,59.39,67638.52,0.6,0.0072,1e-05,1.30976]
[1780436489558,59.39,67645.66,0.6,0.00724,1e-05,1.31579]
[1780436490102,59.39,67645.66,0.6,0.00724,1e-05,1.31579]
[1780436490110,59.39,67650.4,0.6,0.00726,1e-05,1.3198]
[1780436495910,59.39,67642.65,0.6,0.00722,1e-05,1.3123]
[1780436501953,59.39,67637.72,0.6,0.00719,1e-05,1.30814]
[1780436503924,59.39,67637.81,0.6,0.00719,1e-05,1.30822]
[1780436503967,59.39,67637.98,0.6,0.00719,1e-05,1.30836]
[1780436509002,59.39,67623.35,0.6,0.00712,1e-05,1.29609]
[1780436510861,59.39,67620.39,0.6,0.0071,1e-05,1.29362]
[1780436511017,59.39,67619.56,0.6,0.0071,1e-05,1.29293]
[1780436516052,59.39,67618.51,0.6,0.00709,1e-05,1.29205]
[1780436521088,59.39,67634.87,0.6,0.00718,1e-05,1.30575]
[1780436526123,59.39,67641.39,0.6,0.00721,1e-05,1.31123]
[1780436532165,59.39,67646.9,0.6,0.00724,1e-05,1.31589]
[1780436537200,59.39,67647.64,0.6,0.00724,1e-05,1.31651]
[1780436539214,59.39,67623.97,0.6,0.00712,1e-05,1.29661]
[1780436544253,59.39,67619.11,0.6,0.0071,1e-05,1.29255]
[1780436549288,59.39,67618.2,0.6,0.00709,1e-05,1.2918]
[1780436556337,59.39,67617.73,0.6,0.00708,1e-05,1.29047]
[1780436558351,59.39,67637.25,0.6,0.00718,1e-05,1.3068]
[1780436563388,59.39,67647.15,0.6,0.00723,1e-05,1.31515]
[1780436568421,59.39,67657.28,0.6,0.00729,1e-05,1.32374]
[1780436573456,59.39,67653.62,0.6,0.00727,1e-05,1.32063]
[1780436577484,59.39,67629.81,0.6,0.00714,1e-05,1.30056]
[1780436582520,59.39,67621.37,0.6,0.0071,1e-05,1.2935]
[1780436587555,59.39,67628.71,0.6,0.00714,1e-05,1.29964]
[1780436592589,59.39,67622.55,0.6,0.00711,1e-05,1.29449]
[1780436597624,59.39,67627.61,0.6,0.00713,1e-05,1.29871]
[1780436602659,59.39,67627.84,0.6,0.00713,1e-05,1.29891]
[1780436607694,59.39,67630.63,0.6,0.00715,1e-05,1.30124]
[1780436614745,59.39,67629.65,0.6,0.00714,1e-05,1.29948]
[1780436619781,59.39,67639.75,0.6,0.00719,1e-05,1.30796]
[1780436624816,59.39,67636.92,0.6,0.00718,1e-05,1.30558]
[1780436629851,59.39,67637.95,0.6,0.00718,1e-05,1.30645]
[1780436634888,59.39,67632.4,0.6,0.00715,1e-05,1.30179]
[1780436639923,59.39,67641.58,0.6,0.0072,1e-05,1.3095]
[1780436644957,59.39,67642.79,0.6,0.00721,1e-05,1.31052]
[1780436649993,59.39,67634.41,0.6,0.00716,1e-05,1.30347]
[1780436655028,59.39,67623.85,0.6,0.00711,1e-05,1.29463]
[1780436660064,59.39,67622.99,0.6,0.00711,1e-05,1.29392]
[1780436665099,59.39,67632.55,0.6,0.00715,1e-05,1.30191]
[1780436670135,59.39,67637.0,0.6,0.00718,1e-05,1.30565]
[1780436675172,59.39,67642.52,0.6,0.0072,1e-05,1.30935]
[1780436680207,59.39,67643.5,0.6,0.0072,1e-05,1.31018]
[1780436685242,59.39,67647.0,0.6,0.00722,1e-05,1.31313]
[1780436687257,59.39,67628.96,0.6,0.00713,1e-05,1.29796]
[1780436692293,59.39,67629.69,0.6,0.00713,1e-05,1.29858]
[1780436697331,59.39,67634.52,0.6,0.00716,1e-05,1.30262]
[1780436702366,59.39,67645.9,0.6,0.00722,1e-05,1.3122]
[1780436707401,59.39,67646.42,0.6,0.00722,1e-05,1.31264]
[1780436713445,59.39,67646.66,0.6,0.00722,1e-05,1.31284]
[1780436718480,59.39,67645.67,0.6,0.00722,1e-05,1.31201]
[1780436723515,59.39,67638.79,0.6,0.00718,1e-05,1.30621]
[1780436728550,59.39,67637.86,0.6,0.00718,1e-05,1.30543]
[1780436733585,59.39,67639.29,0.6,0.00718,1e-05,1.30569]
[1780436738771,59.39,67626.76,0.6,0.00711,1e-05,1.29519]
[1780436744792,59.39,67621.08,0.6,0.00709,1e-05,1.29045]
[1780436750716,59.39,67620.38,0.6,0.00708,1e-05,1.28987]
[1780436755752,59.39,67616.36,0.6,0.00706,1e-05,1.28653]
[1780436762801,59.39,67616.43,0.6,0.00706,1e-05,1.28658]
[1780436767836,59.39,67607.96,0.6,0.00702,1e-05,1.27956]
[1780436772871,59.39,67607.62,0.6,0.00702,1e-05,1.27928]
[1780436777907,59.39,67605.98,0.6,0.00701,1e-05,1.27793]
[1780436782942,59.39,67605.51,0.6,0.00701,1e-05,1.27754]
[1780436787977,59.39,67603.48,0.6,0.007,1e-05,1.27586]
[1780436793014,59.39,67603.16,0.6,0.00699,1e-05,1.27467]
[1780436798048,59.39,67601.94,0.6,0.00698,1e-05,1.27367]
[1780436803084,59.39,67600.73,0.6,0.00698,0.0,1.27267]
[1780436808119,59.39,67600.74,0.6,0.00698,0.0,1.27268]
[1780436813155,59.39,67598.29,0.6,0.00697,0.0,1.27066]
[1780436815851,59.39,67597.91,0.6,0.00696,0.0,1.27035]
[1780436815906,59.39,67597.9,0.6,0.00696,0.0,1.27034]
[1780436817313,59.39,67597.89,0.6,0.00696,0.0,1.27033]
[1780436817358,59.39,67597.63,0.6,0.00696,0.0,1.27012]
[1780436823224,59.39,67581.62,0.6,0.00688,0.0,1.25702]
[1780436828259,59.39,67582.08,0.6,0.00689,0.0,1.25739]
[1780436833307,59.39,67574.27,0.6,0.00685,0.0,1.25104]
[1780436838330,59.39,67591.24,0.6,0.00693,0.0,1.26488]
[1780436843377,59.39,67596.0,0.6,0.00695,0.0,1.26878]
[1780436848422,59.39,67598.79,0.6,0.00697,0.0,1.27107]
[1780436853461,59.39,67599.58,0.6,0.00697,0.0,1.2708]
[1780436858498,59.39,67598.49,0.6,0.00696,0.0,1.2699]
[1780436863532,59.39,67596.15,0.6,0.00695,0.0,1.26798]
[1780436868566,59.39,67595.49,0.6,0.00695,0.0,1.26744]
[1780436874609,59.39,67595.7,0.6,0.00695,0.0,1.26761]
[1780436879644,59.39,67595.58,0.6,0.00695,0.0,1.26751]
[1780436884679,59.39,67593.3,0.6,0.00694,0.0,1.26564]
[1780436890721,59.39,67594.83,0.6,0.00694,0.0,1.2669]
[1780436896763,59.39,67600.56,0.6,0.00697,0.0,1.2716]
[1780436901798,59.39,67593.98,0.6,0.00694,0.0,1.2662]
[1780436906833,59.39,67593.8,0.6,0.00694,0.0,1.26605]
[1780436911874,59.39,67590.24,0.6,0.00692,0.0,1.26221]
[1780436916910,59.39,67593.59,0.6,0.00693,0.0,1.26496]
[1780436921945,59.39,67593.88,0.6,0.00693,0.0,1.26519]
[1780436926981,59.39,67593.48,0.6,0.00693,0.0,1.26487]
[1780436932020,59.39,67592.9,0.6,0.00693,0.0,1.26439]
[1780436937055,59.39,67588.49,0.6,0.00691,0.0,1.26078]
[1780436942091,59.39,67587.86,0.6,0.0069,0.0,1.26027]
[1780436947127,59.39,67584.96,0.6,0.00689,0.0,1.2579]
[1780436952161,59.39,67574.91,0.6,0.00684,0.0,1.24973]
[1780436957197,59.39,67572.85,0.6,0.00683,0.0,1.24806]
[1780436962232,59.39,67572.67,0.6,0.00683,0.0,1.24791]
[1780436966945,59.39,67572.89,0.6,0.00683,0.0,1.24809]
[1780436967043,59.39,67572.89,0.6,0.00683,0.0,1.24809]
[1780436972306,59.39,67572.18,0.6,0.00682,0.0,1.2466]
[1780436973175,59.39,67572.18,0.6,0.00682,0.0,1.2466]
[1780436973193,59.39,67572.18,0.6,0.00682,0.0,1.2466]
[1780436978348,59.39,67572.35,0.6,0.00682,0.0,1.24674]
[1780436983383,59.39,67570.87,0.6,0.00682,0.0,1.24554]
[1780436988418,59.39,67555.73,0.6,0.00674,0.0,1.23334]
[1780436993453,59.39,67544.42,0.6,0.00669,0.0,1.22429]
[1780436998488,59.39,67535.15,0.6,0.00664,0.0,1.21691]
[1780437003523,59.39,67520.88,0.6,0.00657,0.0,1.20563]
[1780437010069,59.39,67524.79,0.6,0.00659,0.0,1.20871]
[1780437011580,59.39,67551.2,0.6,0.00672,0.0,1.22971]
[1780437016615,59.39,67559.16,0.6,0.00676,0.0,1.2361]
[1780437021651,59.39,67561.01,0.6,0.00677,0.0,1.23758]
[1780437026688,59.39,67560.1,0.6,0.00676,0.0,1.23685]
[1780437031723,59.39,67563.3,0.6,0.00677,0.0,1.23852]
[1780437036758,59.39,67560.81,0.6,0.00676,0.0,1.23651]
[1780437041793,59.39,67550.43,0.6,0.00671,0.0,1.22819]
[1780437046828,59.39,67537.81,0.6,0.00665,0.0,1.21813]
[1780437051863,59.39,67522.76,0.6,0.00658,0.0,1.20622]
[1780437056898,59.39,67532.9,0.6,0.00663,0.0,1.21423]
[1780437061935,59.39,67537.43,0.6,0.00665,0.0,1.21783]
[1780437066977,59.39,67523.51,0.6,0.00658,0.0,1.20681]
[1780437072017,59.39,67521.17,0.6,0.00657,0.0,1.20497]
[1780437077052,59.39,67519.08,0.6,0.00656,0.0,1.20332]
[1780437082087,59.39,67517.3,0.6,0.00655,0.0,1.20192]
[1780437087122,59.39,67508.36,0.6,0.00651,0.0,1.19492]
[1780437092157,59.39,67521.66,0.6,0.00657,0.0,1.20446]
[1780437097192,59.39,67528.71,0.6,0.0066,0.0,1.21002]
[1780437100502,59.39,67530.69,0.6,0.00661,0.0,1.21159]
[1780437101122,59.39,67530.69,0.6,0.00661,0.0,1.21159]
[1780437104241,59.39,67504.56,0.6,0.00649,0.0,1.19106]
[1780437109276,59.39,67499.26,0.6,0.00646,0.0,1.18693]
[1780437112378,59.39,67498.47,0.6,0.00646,0.0,1.18632]
[1780437118339,59.39,67494.06,0.6,0.00644,0.0,1.1829]
[1780437123374,59.39,67493.74,0.6,0.00644,0.0,1.18265]
[1780437126725,59.39,67493.68,0.6,0.00644,0.0,1.1826]
[1780437132437,59.39,67489.75,0.6,0.00642,0.0,1.17956]
[1780437137473,59.39,67495.02,0.6,0.00644,0.0,1.18364]
[1780437142508,59.39,67485.86,0.6,0.0064,0.0,1.17655]
[1780437147543,59.39,67482.05,0.6,0.00638,0.0,1.17361]
[1780437152578,59.39,67479.03,0.6,0.00636,0.0,1.17041]
[1780437157650,59.39,67484.03,0.6,0.00639,0.0,1.17426]
[1780437162685,59.39,67484.74,0.6,0.00639,0.0,1.17481]
[1780437167721,59.39,67485.92,0.6,0.0064,0.0,1.17572]
[1780437172756,59.39,67491.22,0.6,0.00642,0.0,1.17982]
[1780437177791,59.39,67496.19,0.6,0.00644,0.0,1.18367]
[1780437182826,59.39,67478.84,0.6,0.00636,0.0,1.17027]
[1780437187861,59.39,67475.57,0.6,0.00635,0.0,1.16776]
[1780437192908,59.39,67474.42,0.6,0.00634,0.0,1.16687]
[1780437197943,59.39,67473.65,0.6,0.00634,0.0,1.16628]
[1780437202978,59.39,67469.05,0.6,0.00632,0.0,1.16276]
[1780437208028,59.39,67464.91,0.6,0.0063,0.0,1.1596]
[1780437213052,59.39,67459.97,0.6,0.00627,0.0,1.15497]
[1780437218088,59.39,67440.55,0.6,0.00618,0.0,1.14028]
[1780437223125,59.39,67458.17,0.6,0.00626,0.0,1.1536]
[1780437226146,59.39,67483.12,0.6,0.00638,0.0,1.17269]
[1780437231181,59.39,67495.84,0.6,0.00644,0.0,1.18252]
[1780437236216,59.39,67496.3,0.6,0.00644,0.0,1.18287]
[1780437241251,59.39,67496.43,0.6,0.00644,0.0,1.18297]
[1780437247293,59.39,67497.97,0.6,0.00645,0.0,1.18417]
[1780437252328,59.39,67498.24,0.6,0.00645,0.0,1.18438]
[1780437257363,59.39,67467.36,0.6,0.00631,0.0,1.1606]
[1780437262405,59.39,67458.08,0.6,0.00626,0.0,1.15353]
[1780437267440,59.39,67443.61,0.6,0.0062,0.0,1.14258]
[1780437272475,59.39,67435.75,0.6,0.00616,0.0,1.13581]
[1780437277512,59.39,67433.78,0.6,0.00615,0.0,1.13434]
[1780437282545,59.39,67432.48,0.6,0.00614,0.0,1.13336]
[1780437288586,59.39,67442.01,0.6,0.00619,0.0,1.14052]
[1780437293622,59.39,67447.16,0.6,0.00621,0.0,1.1444]
[1780437298657,59.39,67444.9,0.6,0.0062,0.0,1.1427]
[1780437303693,59.39,67431.08,0.6,0.00614,0.0,1.13232]
[1780437308727,59.39,67431.67,0.6,0.00614,0.0,1.13276]
[1780437313762,59.39,67432.02,0.6,0.00614,0.0,1.13302]
[1780437318797,59.39,67427.79,0.6,0.00612,0.0,1.12986]
[1780437324839,59.39,67428.79,0.6,0.00613,0.0,1.1306]
[1780437329874,59.39,67430.3,0.6,0.00613,0.0,1.13173]
[1780437336923,59.39,67430.02,0.6,0.00613,0.0,1.13067]
[1780437341969,59.39,67431.27,0.6,0.00613,0.0,1.13161]
[1780437347000,59.39,67432.42,0.6,0.00614,0.0,1.13247]
[1780437352037,59.39,67437.87,0.6,0.00616,0.0,1.13655]
[1780437357072,59.39,67444.29,0.6,0.00619,0.0,1.14138]
[1780437362107,59.39,67449.06,0.6,0.00621,0.0,1.14498]
[1780437366434,59.39,67449.72,0.6,0.00622,0.0,1.14547]
[1780437366511,59.39,67449.48,0.6,0.00622,0.0,1.14529]
[1780437368132,59.39,67449.46,0.6,0.00622,0.0,1.14528]
[1780437368151,59.39,67449.64,0.6,0.00622,0.0,1.14541]
[1780437373184,59.39,67449.45,0.6,0.00622,0.0,1.14527]
[1780437378222,59.39,67453.12,0.6,0.00623,0.0,1.14805]
[1780437383254,59.39,67463.65,0.6,0.00628,0.0,1.15604]
[1780437388289,59.39,67458.76,0.6,0.00626,0.0,1.15232]
[1780437393324,59.39,67466.65,0.6,0.00629,0.0,1.15746]
[1780437398358,59.39,67470.49,0.6,0.00631,0.0,1.16039]
[1780437404406,59.39,67472.78,0.6,0.00632,0.0,1.16214]
[1780437409442,59.39,67477.61,0.6,0.00634,0.0,1.16584]
[1780437414477,59.39,67483.19,0.6,0.00637,0.0,1.17012]
[1780437419512,59.39,67484.14,0.6,0.00637,0.0,1.17085]
[1780437424547,59.39,67484.05,0.6,0.00637,0.0,1.17078]
[1780437426326,59.39,67484.01,0.6,0.00637,0.0,1.17075]
[1780437431596,59.39,67484.34,0.6,0.00637,0.0,1.171]
[1780437436631,59.39,67488.09,0.6,0.00639,0.0,1.17389]
[1780437437759,59.39,67488.09,0.6,0.00639,0.0,1.17389]
[1780437438448,59.39,67488.09,0.6,0.00639,0.0,1.17389]
[1780437438458,59.39,67493.66,0.6,0.00641,0.0,1.17819]
[1780437439667,59.39,67518.65,0.6,0.00653,0.0,1.19765]
[1780437444923,59.39,67511.67,0.6,0.0065,0.0,1.19219]
[1780437444930,59.39,67512.22,0.6,0.0065,0.0,1.19262]
[1780437450746,59.39,67514.87,0.6,0.00651,0.0,1.19469]
[1780437455781,59.39,67520.07,0.6,0.00653,0.0,1.19787]
[1780437460816,59.39,67523.97,0.6,0.00655,0.0,1.20093]
[1780437465853,59.39,67529.49,0.6,0.00658,0.0,1.20528]
[1780437469881,59.39,67554.61,0.6,0.0067,0.0,1.2252]
[1780437474921,59.39,67547.33,0.6,0.00666,0.0,1.2194]
[1780437479960,59.39,67548.08,0.6,0.00667,0.0,1.22]
[1780437484997,59.39,67548.21,0.6,0.00667,0.0,1.2201]
[1780437490032,59.39,67542.31,0.6,0.00664,0.0,1.21541]
[1780437495067,59.39,67529.94,0.6,0.00658,0.0,1.20563]
[1780437500102,59.39,67518.64,0.6,0.00653,0.0,1.19675]
[1780437505137,59.39,67516.58,0.6,0.00652,0.0,1.19514]
[1780437505915,59.39,67516.58,0.6,0.00652,0.0,1.19514]
[1780437511183,59.39,67523.44,0.6,0.00654,0.0,1.19963]
[1780437516218,59.39,67523.66,0.6,0.00654,0.0,1.1998]
[1780437521253,59.39,67522.3,0.6,0.00654,0.0,1.19873]
[1780437521828,59.39,67522.3,0.6,0.00654,0.0,1.19873]
[1780437527295,59.39,67522.6,0.6,0.00654,0.0,1.19897]
[1780437532330,59.39,67522.37,0.6,0.00654,0.0,1.19879]
[1780437537365,59.39,67522.23,0.6,0.00654,0.0,1.19868]
[1780437537829,59.39,67522.23,0.6,0.00654,0.0,1.19868]
[1780437543407,59.39,67506.18,0.6,0.00646,0.0,1.18614]
[1780437547165,59.39,67506.79,0.6,0.00647,0.0,1.18662]
[1780437548258,59.39,67505.21,0.6,0.00646,0.0,1.18539]
[1780437553477,59.39,67489.78,0.6,0.00639,0.0,1.17344]
[1780437558512,59.39,67488.95,0.6,0.00638,0.0,1.1728]
[1780437563547,59.39,67488.7,0.6,0.00638,0.0,1.17261]
[1780437567535,59.39,67488.07,0.6,0.00638,0.0,1.17213]
[1780437572610,59.39,67481.73,0.6,0.00634,0.0,1.16638]
[1780437574159,59.39,67481.44,0.6,0.00634,0.0,1.16616]
[1780437579659,59.39,67479.26,0.6,0.00633,0.0,1.16449]
[1780437584694,59.39,67474.54,0.6,0.00631,0.0,1.16088]
[1780437589729,59.39,67480.12,0.6,0.00634,0.0,1.16515]
[1780437594764,59.39,67480.24,0.6,0.00634,0.0,1.16524]
[1780437599799,59.39,67480.69,0.6,0.00634,0.0,1.16558]
[1780437604236,59.39,67458.61,0.6,0.00624,0.0,1.14876]
[1780437609872,59.39,67451.7,0.6,0.00621,0.0,1.14353]
[1780437614907,59.39,67440.59,0.6,0.00616,0.0,1.13517]
[1780437619452,59.39,67439.86,0.6,0.00615,0.0,1.13463]
[1780437620797,59.39,67421.02,0.6,0.00607,0.0,1.12057]
[1780437626235,59.39,67416.36,0.6,0.00605,0.0,1.11712]
[1780437629016,59.39,67391.93,0.6,0.00594,0.0,1.09915]
[1780437634052,59.39,67386.51,0.6,0.00591,0.0,1.09437]
[1780437639090,59.39,67374.07,0.6,0.00586,0.0,1.08535]
[1780437644125,59.39,67374.84,0.6,0.00586,0.0,1.0859]
[1780437649161,59.39,67373.54,0.6,0.00586,0.0,1.08496]
[1780437654196,59.39,67373.42,0.6,0.00586,0.0,1.08488]
[1780437659266,59.39,67352.98,0.6,0.00577,0.0,1.07019]
[1780437662258,59.39,67340.43,0.6,0.00572,0.0,1.06125]
[1780437662581,59.39,67340.43,0.6,0.00572,0.0,1.06125]
[1780437662712,59.39,67316.24,0.6,0.00562,0.0,1.0442]
[1780437663523,59.39,67316.24,0.6,0.00562,0.0,1.0442]
[1780437663587,59.39,67302.37,0.6,0.00556,0.0,1.03453]
[1780437665365,59.39,67283.58,0.6,0.00548,0.0,1.02155]
[1780437670400,59.39,67288.88,0.6,0.0055,0.0,1.02519]
[1780437673423,59.39,67308.23,0.6,0.00558,0.0,1.03861]
[1780437678457,59.39,67312.01,0.6,0.0056,0.0,1.04125]
[1780437681478,59.39,67283.9,0.6,0.00548,0.0,1.02177]
[1780437684500,59.39,67265.77,0.6,0.00541,0.0,1.00936]
[1780437689113,59.39,67277.1,0.6,0.00546,0.0,1.0171]
[1780437694574,59.39,67293.47,0.6,0.00552,0.0,1.02757]
[1780437697596,59.39,67325.32,0.6,0.00565,0.0,1.04977]
[1780437699484,59.39,67330.72,0.6,0.00567,0.0,1.05357]
[1780437699610,59.39,67309.99,0.6,0.00559,0.0,1.03903]
[1780437704645,59.39,67322.49,0.6,0.00564,0.0,1.04778]
[1780437709680,59.39,67323.17,0.6,0.00564,0.0,1.04826]
[1780437711507,59.39,67323.07,0.6,0.00564,0.0,1.04819]
[1780437711893,59.39,67323.07,0.6,0.00564,0.0,1.04819]
[1780437717738,59.39,67333.16,0.6,0.00568,0.0,1.05529]
[1780437722249,59.39,67341.76,0.6,0.00572,0.0,1.06138]
[1780437727816,59.39,67354.67,0.6,0.00577,0.0,1.07058]
[1780437730837,59.39,67373.92,0.6,0.00586,0.0,1.08441]
[1780437734526,59.39,67378.31,0.6,0.00587,0.0,1.08758]
[1780437739899,59.39,67373.52,0.6,0.00585,0.0,1.08412]
[1780437744934,59.39,67362.19,0.6,0.00581,0.0,1.07596]
[1780437749969,59.39,67361.71,0.6,0.0058,0.0,1.07562]
[1780437755009,59.39,67358.63,0.6,0.00579,0.0,1.07259]
[1780437760040,59.39,67372.42,0.6,0.00584,0.0,1.0825]
[1780437761589,59.39,67372.42,0.6,0.00584,0.0,1.0825]
[1780437766092,59.39,67349.5,0.6,0.00575,0.0,1.06607]
[1780437770139,59.39,67330.82,0.6,0.00567,0.0,1.05283]
[1780437772757,59.39,67330.69,0.6,0.00567,0.0,1.05274]
[1780437773602,59.39,67360.3,0.6,0.00579,0.0,1.07379]
[1780437778770,59.39,67365.0,0.6,0.00581,0.0,1.07716]
[1780437784248,59.39,67355.25,0.6,0.00577,0.0,1.07017]
[1780437788812,59.39,67342.71,0.6,0.00572,0.0,1.06124]
[1780437794322,59.39,67331.85,0.6,0.00567,0.0,1.05356]
[1780437799359,59.39,67317.2,0.6,0.00561,0.0,1.04327]
[1780437802533,59.39,67309.57,0.6,0.00558,0.0,1.03794]
[1780437807889,59.39,67291.26,0.6,0.00551,0.0,1.02525]
[1780437809035,59.39,67263.64,0.6,0.00539,0.0,1.00635]
[1780437814473,59.39,67262.71,0.6,0.00539,0.0,1.00493]
[1780437819509,59.39,67264.14,0.6,0.00539,0.0,1.0059]
[1780437824544,59.39,67273.26,0.6,0.00543,0.0,1.01211]
[1780437829580,59.39,67287.05,0.6,0.00548,0.0,1.02156]
[1780437834616,59.39,67297.59,0.6,0.00553,0.0,1.02883]
[1780437836245,59.39,67286.96,0.6,0.00548,0.0,1.0215]
[1780437841667,59.39,67272.41,0.6,0.00542,0.0,1.01153]
[1780437846702,59.39,67277.73,0.6,0.00545,0.0,1.01517]
[1780437847378,59.39,67277.73,0.6,0.00545,0.0,1.01517]
[1780437852433,59.39,67266.66,0.6,0.0054,0.0,1.00762]
[1780437855771,59.39,67222.16,0.6,0.00523,0.0,0.97774]
[1780437858350,59.39,67209.12,0.6,0.00518,0.0,0.96913]
[1780437862348,59.39,67227.24,0.6,0.00525,0.0,0.98111]
[1780437865708,59.39,67245.71,0.6,0.00532,0.0,0.99346]
[1780437872890,59.39,67265.96,0.6,0.00539,0.0,1.00636]
[1780437874448,59.39,67269.4,0.6,0.00541,0.0,1.0087]
[1780437878933,59.39,67292.65,0.6,0.0055,0.0,1.02462]
[1780437882964,59.39,67273.74,0.6,0.00543,0.0,1.01165]
[1780437885520,59.39,67271.24,0.6,0.00542,0.0,1.00995]
[1780437891022,59.39,67269.99,0.6,0.00541,0.0,1.0091]
[1780437896057,59.39,67275.93,0.6,0.00543,0.0,1.01315]
[1780437901958,59.39,67283.01,0.6,0.00546,0.0,1.01799]
[1780437902293,59.39,67284.17,0.6,0.00547,0.0,1.01879]
[1780437908151,59.39,67293.47,0.6,0.00551,0.0,1.02519]
[1780437913210,59.39,67301.18,0.6,0.00554,0.0,1.03052]
[1780437918238,59.39,67304.44,0.6,0.00555,0.0,1.03278]
[1780437919214,59.39,67304.44,0.6,0.00555,0.0,1.03278]
[1780437924280,59.39,67302.26,0.6,0.00554,0.0,1.03126]
[1780437929315,59.39,67312.84,0.6,0.00559,0.0,1.03862]
[1780437934351,59.39,67308.72,0.6,0.00556,0.0,1.03495]
[1780437939386,59.39,67292.84,0.6,0.0055,0.0,1.02396]
[1780437944421,59.39,67292.85,0.6,0.0055,0.0,1.02397]
[1780437949456,59.39,67291.16,0.6,0.00549,0.0,1.0228]
[1780437954490,59.39,67291.07,0.6,0.00549,0.0,1.02274]
[1780437959526,59.39,67290.33,0.6,0.00549,0.0,1.02223]
[1780437964561,59.39,67298.74,0.6,0.00552,0.0,1.02803]
[1780437969600,59.39,67303.64,0.6,0.00554,0.0,1.03142]
[1780437972623,59.39,67325.78,0.6,0.00563,0.0,1.04687]
[1780437977658,59.39,67333.57,0.6,0.00567,0.0,1.05234]
[1780437982694,59.39,67311.92,0.6,0.00558,0.0,1.03718]
[1780437987729,59.39,67328.08,0.6,0.00564,0.0,1.04848]
[1780437992764,59.39,67328.59,0.6,0.00564,0.0,1.04803]
[1780437996792,59.39,67306.62,0.6,0.00555,0.0,1.03269]
[1780438002286,59.39,67316.67,0.6,0.00559,0.0,1.03969]
[1780438011898,59.39,67319.44,0.6,0.0056,0.0,1.04162]
[1780438016027,59.39,67319.07,0.6,0.0056,0.0,1.04136]
[1780438021969,59.39,67320.52,0.6,0.00561,0.0,1.04238]
[1780438023983,59.39,67302.07,0.6,0.00553,0.0,1.02954]
[1780438029063,59.39,67298.73,0.6,0.00552,0.0,1.02723]
[1780438029878,59.39,67298.73,0.6,0.00552,0.0,1.02723]
[1780438035113,59.39,67309.49,0.6,0.00556,0.0,1.03469]
[1780438040145,59.39,67325.32,0.6,0.00563,0.0,1.04574]
[1780438043761,59.39,67329.74,0.6,0.00565,0.0,1.04884]
[1780438049209,59.39,67341.1,0.6,0.00569,0.0,1.05685]
[1780438054245,59.39,67333.43,0.6,0.00566,0.0,1.05063]
[1780438057720,59.39,67335.93,0.6,0.00567,0.0,1.05239]
[1780438063307,59.39,67329.88,0.6,0.00564,0.0,1.04813]
[1780438068342,59.39,67335.77,0.6,0.00567,0.0,1.05228]
[1780438071751,59.39,67340.18,0.6,0.00569,0.0,1.05539]
[1780438078412,59.39,67346.36,0.6,0.00571,0.0,1.05976]
[1780438083448,59.39,67347.89,0.6,0.00572,0.0,1.06085]
[1780438085856,59.39,67348.41,0.6,0.00572,0.0,1.06122]
[1780438091505,59.39,67346.67,0.6,0.00571,0.0,1.05998]
[1780438096540,59.39,67336.8,0.6,0.00567,0.0,1.053]
[1780438100037,59.39,67335.56,0.6,0.00567,0.0,1.05213]
[1780438105622,59.39,67350.18,0.6,0.00573,0.0,1.06247]
[1780438110657,59.39,67348.37,0.6,0.00572,0.0,1.06119]
[1780438114290,59.39,67351.11,0.6,0.00573,0.0,1.06232]
[1780438119720,59.39,67353.43,0.6,0.00574,0.0,1.06397]
[1780438124757,59.39,67356.17,0.6,0.00575,0.0,1.06592]
[1780438129791,59.39,67354.96,0.6,0.00574,0.0,1.06506]
[1780438134826,59.39,67351.14,0.6,0.00573,0.0,1.06234]
[1780438139861,59.39,67344.19,0.6,0.0057,0.0,1.05741]
[1780438144896,59.39,67338.43,0.6,0.00567,0.0,1.05334]
[1780438149930,59.39,67330.97,0.6,0.00564,0.0,1.04809]
[1780438153959,59.39,67310.77,0.6,0.00556,0.0,1.03398]
[1780438158994,59.39,67306.38,0.6,0.00554,0.0,1.03093]
[1780438164032,59.39,67291.65,0.6,0.00548,0.0,1.02076]
[1780438169067,59.39,67282.68,0.6,0.00545,0.0,1.01461]
[1780438174101,59.39,67282.46,0.6,0.00544,0.0,1.01367]
[1780438180145,59.39,67283.32,0.6,0.00544,0.0,1.01426]
[1780438183172,59.39,67259.04,0.6,0.00535,0.0,0.99777]
[1780438185191,59.39,67222.03,0.6,0.0052,0.0,0.97306]
[1780438190230,59.39,67243.52,0.6,0.00529,0.0,0.98735]
[1780438195355,59.39,67240.0,0.6,0.00527,0.0,0.985]
[1780438199293,59.39,67262.2,0.6,0.00536,0.0,0.9999]
[1780438204335,59.39,67282.28,0.6,0.00544,0.0,1.01355]
[1780438209369,59.39,67277.15,0.6,0.00542,0.0,1.01005]
[1780438214407,59.39,67274.78,0.6,0.00541,0.0,1.00844]
[1780438219443,59.39,67268.9,0.6,0.00539,0.0,1.00444]
[1780438224478,59.39,67256.63,0.6,0.00534,0.0,0.99615]
[1780438229514,59.39,67227.2,0.6,0.00522,0.0,0.97648]
[1780438234549,59.39,67213.12,0.6,0.00516,0.0,0.96643]
[1780438239585,59.39,67228.71,0.6,0.00522,0.0,0.97672]
[1780438245426,59.39,67231.31,0.6,0.00523,0.0,0.97844]
[1780438251677,59.39,67226.91,0.6,0.00522,0.0,0.97553]
[1780438256712,59.39,67220.86,0.6,0.00519,0.0,0.97153]
[1780438260743,59.39,67198.14,0.6,0.00511,0.0,0.95663]
[1780438262754,59.39,67173.53,0.6,0.00501,0.0,0.94071]
[1780438267791,59.39,67179.22,0.6,0.00503,0.0,0.94437]
[1780438272826,59.39,67184.44,0.6,0.00505,0.0,0.94774]
[1780438276854,59.39,67203.8,0.6,0.00513,0.0,0.96033]
[1780438281897,59.39,67223.33,0.6,0.0052,0.0,0.97316]
[1780438286932,59.39,67233.17,0.6,0.00524,0.0,0.97968]
[1780438291971,59.39,67218.63,0.6,0.00518,0.0,0.96929]
[1780438297005,59.39,67217.03,0.6,0.00517,0.0,0.96824]
[1780438302040,59.39,67209.17,0.6,0.00514,0.0,0.96308]
[1780438307076,59.39,67204.12,0.6,0.00512,0.0,0.95978]
[1780438312111,59.39,67208.79,0.6,0.00514,0.0,0.96283]
[1780438317146,59.39,67192.85,0.6,0.00508,0.0,0.95244]
[1780438322508,59.39,67183.56,0.6,0.00505,0.0,0.94643]
[1780438323561,59.39,67182.56,0.6,0.00504,0.0,0.94578]
[1780438329232,59.39,67187.8,0.6,0.00506,0.0,0.94917]
[1780438334267,59.39,67206.63,0.6,0.00513,0.0,0.96142]
[1780438339302,59.39,67187.7,0.6,0.00506,0.0,0.9491]
[1780438344337,59.39,67190.56,0.6,0.00507,0.0,0.95095]
[1780438349372,59.39,67195.76,0.6,0.00509,0.0,0.95433]
[1780438354407,59.39,67182.2,0.6,0.00504,0.0,0.9448]
[1780438359444,59.39,67164.86,0.6,0.00497,0.0,0.93367]
[1780438364478,59.39,67163.98,0.6,0.00497,0.0,0.93311]
[1780438366147,59.39,67164.87,0.6,0.00497,0.0,0.93368]
[1780438371531,59.39,67162.67,0.6,0.00496,0.0,0.93228]
[1780438376566,59.39,67183.7,0.6,0.00504,0.0,0.94577]
[1780438381604,59.39,67172.1,0.6,0.005,0.0,0.93831]
[1780438386652,59.39,67147.31,0.6,0.00491,0.0,0.92253]
[1780438391688,59.39,67142.21,0.6,0.00489,0.0,0.91931]
[1780438396733,59.39,67154.84,0.6,0.00493,0.0,0.9273]
[1780438401771,59.39,67156.23,0.6,0.00494,0.0,0.92818]
[1780438406834,59.39,67143.18,0.6,0.00489,0.0,0.91992]
[1780438411855,59.39,67134.96,0.6,0.00486,0.0,0.91402]
[1780438416884,59.39,67125.85,0.6,0.00482,0.0,0.90832]
[1780438421920,59.39,67126.29,0.6,0.00483,0.0,0.90859]
[1780438426956,59.39,67133.3,0.6,0.00485,0.0,0.91298]
[1780438431991,59.39,67131.98,0.6,0.00485,0.0,0.91215]
[1780438437771,59.39,67135.44,0.6,0.00486,0.0,0.91432]
[1780438439459,59.39,67167.74,0.6,0.00498,0.0,0.93477]
[1780438444585,59.39,67176.35,0.6,0.00501,0.0,0.94029]
[1780438447240,59.39,67170.92,0.6,0.00499,0.0,0.93681]
[1780438448289,59.39,67162.0,0.6,0.00496,0.0,0.93111]
[1780438454171,59.39,67155.53,0.6,0.00493,0.0,0.927]
[1780438457897,59.39,67159.77,0.6,0.00495,0.0,0.92969]
[1780438461190,59.39,67163.55,0.6,0.00496,0.0,0.9321]
[1780438461347,59.39,67163.45,0.6,0.00496,0.0,0.93203]
[1780438464219,59.39,67161.78,0.6,0.00496,0.0,0.93097]
[1780438464242,59.39,67162.15,0.6,0.00496,0.0,0.93121]
[1780438469277,59.39,67148.47,0.6,0.00491,0.0,0.92252]
[1780438473828,59.39,67149.68,0.6,0.00491,0.0,0.92255]
[1780438480851,59.39,67144.24,0.6,0.00489,0.0,0.91912]
[1780438486606,59.39,67126.2,0.6,0.00482,0.0,0.90781]
[1780438491697,59.39,67126.53,0.6,0.00482,0.0,0.90802]
[1780438499523,59.39,67128.78,0.6,0.00483,0.0,0.90942]
[1780438504561,59.39,67127.34,0.6,0.00483,0.0,0.90852]
[1780438509597,59.39,67116.93,0.6,0.00479,0.0,0.90204]
[1780438514632,59.39,67122.17,0.6,0.00481,0.0,0.9053]
[1780438519669,59.39,67125.92,0.6,0.00482,0.0,0.90764]
[1780438523695,59.39,67144.29,0.6,0.00489,0.0,0.91915]
[1780438528346,59.39,67154.85,0.6,0.00493,0.0,0.92583]
[1780438531751,59.39,67136.47,0.6,0.00486,0.0,0.91351]
[1780438535066,59.39,67127.93,0.6,0.00482,0.0,0.90816]
[1780438540247,59.39,67144.78,0.6,0.00489,0.0,0.91873]
[1780438545267,59.39,67139.29,0.6,0.00487,0.0,0.91527]
[1780438550885,59.39,67129.27,0.6,0.00483,0.0,0.909]
[1780438551027,59.39,67129.27,0.6,0.00483,0.0,0.909]
[1780438556182,59.39,67111.74,0.6,0.00477,0.0,0.89811]
[1780438561963,59.39,67104.22,0.6,0.00474,0.0,0.89347]
[1780438566998,59.39,67109.69,0.6,0.00476,0.0,0.89684]
[1780438572047,59.39,67076.48,0.6,0.00464,0.0,0.87653]
[1780438577102,59.39,67057.91,0.6,0.00458,0.0,0.86534]
[1780438582761,59.39,67075.11,0.6,0.00464,0.0,0.8757]
[1780438588188,59.39,67074.52,0.6,0.00463,0.0,0.87535]
[1780438593223,59.39,67074.27,0.6,0.00463,0.0,0.87449]
[1780438598258,59.39,67054.07,0.6,0.00456,0.0,0.86235]
[1780438603643,59.39,67060.37,0.6,0.00458,0.0,0.86612]
[1780438609346,59.39,67073.95,0.6,0.00463,0.0,0.87429]
[1780438614381,59.39,67062.85,0.6,0.00459,0.0,0.86761]
[1780438619416,59.39,67076.35,0.6,0.00464,0.0,0.87575]
[1780438624455,59.39,67064.75,0.6,0.0046,0.0,0.86875]
[1780438629967,59.39,67060.31,0.6,0.00458,0.0,0.86608]
[1780438632323,59.39,67042.85,0.6,0.00452,0.0,0.85566]
[1780438637556,59.39,67020.75,0.6,0.00444,0.0,0.84263]
[1780438640141,59.39,67012.2,0.6,0.00442,0.0,0.83763]
[1780438640948,59.39,67016.15,0.6,0.00443,0.0,0.83994]
[1780438647204,59.39,67012.17,0.6,0.00442,0.0,0.83761]
[1780438653210,59.39,66992.6,0.6,0.00435,0.0,0.82559]
[1780438658267,59.39,66992.5,0.6,0.00435,0.0,0.82553]
[1780438664143,59.39,66975.95,0.6,0.00429,0.0,0.81604]
[1780438665844,59.39,66995.57,0.6,0.00436,0.0,0.8273]
[1780438670229,59.39,66974.49,0.6,0.00429,0.0,0.81521]
[1780438676175,59.39,66981.71,0.6,0.00431,0.0,0.81933]
[1780438681232,59.39,66974.03,0.6,0.00429,0.0,0.81495]
[1780438686248,59.39,66971.53,0.6,0.00428,0.0,0.81352]
[1780438688695,59.39,66954.77,0.6,0.00422,0.0,0.80403]
[1780438689049,59.39,66909.78,0.6,0.00408,0.0,0.77901]
[1780438690047,59.39,66873.38,0.6,0.00397,0.0,0.75926]
[1780438690514,59.39,66873.38,0.6,0.00397,0.0,0.75926]
[1780438691056,59.39,66852.49,0.6,0.0039,0.0,0.74811]
[1780438691694,59.39,66852.49,0.6,0.0039,0.0,0.74811]
[1780438692081,59.39,66854.93,0.6,0.00391,0.0,0.7494]
[1780438692463,59.39,66854.93,0.6,0.00391,0.0,0.7494]
[1780438693081,59.39,66870.77,0.6,0.00396,0.0,0.75786]
[1780438698134,59.39,66859.06,0.6,0.00392,0.0,0.7516]
[1780438701170,59.39,66885.92,0.6,0.004,0.0,0.76601]
[1780438702352,59.39,66885.92,0.6,0.004,0.0,0.76601]
[1780438702177,59.39,66906.35,0.6,0.00407,0.0,0.77713]
[1780438704204,59.39,66940.61,0.6,0.00418,0.0,0.79609]
[1780438709238,59.39,66951.72,0.6,0.00421,0.0,0.80231]
[1780438709393,59.39,66951.72,0.6,0.00421,0.0,0.80231]
[1780438714303,59.39,66924.89,0.6,0.00412,0.0,0.78669]
[1780438719327,59.39,66937.59,0.6,0.00416,0.0,0.79374]
[1780438722200,59.39,66931.25,0.6,0.00414,0.0,0.79022]
[1780438722383,59.39,66957.0,0.6,0.00423,0.0,0.80463]
[1780438723382,59.39,66974.76,0.6,0.00428,0.0,0.81469]
[1780438728420,59.39,66980.24,0.6,0.0043,0.0,0.81782]
[1780438733698,59.39,66979.28,0.6,0.0043,0.0,0.81727]
[1780438736025,59.39,66970.1,0.6,0.00427,0.0,0.81204]
[1780438741512,59.39,66958.23,0.6,0.00423,0.0,0.80532]
[1780438746561,59.39,66968.71,0.6,0.00426,0.0,0.81125]
[1780438749582,59.39,66986.83,0.6,0.00432,0.0,0.82159]
[1780438754617,59.39,66983.3,0.6,0.00431,0.0,0.81957]
[1780438759652,59.39,66976.45,0.6,0.00429,0.0,0.81566]
[1780438763424,59.39,66951.36,0.6,0.00421,0.0,0.80145]
[1780438767718,59.39,66933.37,0.6,0.00415,0.0,0.79139]
[1780438772753,59.39,66927.03,0.6,0.00413,0.0,0.78722]
[1780438777789,59.39,66936.79,0.6,0.00416,0.0,0.79264]
[1780438782824,59.39,66950.94,0.6,0.0042,0.0,0.80055]
[1780438787860,59.39,66950.47,0.6,0.0042,0.0,0.80029]
[1780438791890,59.39,66969.73,0.6,0.00426,0.0,0.81116]
[1780438796927,59.39,66971.55,0.6,0.00427,0.0,0.8122]
[1780438801967,59.39,66962.14,0.6,0.00424,0.0,0.80686]
[1780438807019,59.39,66959.83,0.6,0.00423,0.0,0.80556]
[1780438810046,59.39,66938.78,0.6,0.00416,0.0,0.79375]
[1780438815081,59.39,66948.11,0.6,0.00419,0.0,0.79897]
[1780438820118,59.39,66936.8,0.6,0.00416,0.0,0.79265]
[1780438825164,59.39,66930.25,0.6,0.00414,0.0,0.78901]
[1780438829282,59.39,66948.46,0.6,0.0042,0.0,0.79916]
[1780438835376,59.39,66960.57,0.6,0.00423,0.0,0.80531]
[1780438841284,59.39,66968.28,0.6,0.00426,0.0,0.80967]
[1780438846322,59.39,66962.05,0.6,0.00424,0.0,0.80615]
[1780438851358,59.39,66971.16,0.6,0.00427,0.0,0.81131]
[1780438856393,59.39,66970.27,0.6,0.00426,0.0,0.8108]
[1780438861432,59.39,66991.27,0.6,0.00433,0.0,0.82279]
[1780438866474,59.39,67000.85,0.6,0.00436,0.0,0.82832]
[1780438871509,59.39,67015.24,0.6,0.00441,0.0,0.83667]
[1780438875556,59.39,67042.92,0.6,0.00451,0.0,0.85293]
[1780438879596,59.39,67060.94,0.6,0.00457,0.0,0.86366]
[1780438880101,59.39,67060.94,0.6,0.00457,0.0,0.86366]
[1780438885299,59.39,67056.98,0.6,0.00455,0.0,0.86129]
[1780438885646,59.39,67079.28,0.6,0.00463,0.0,0.87469]
[1780438891487,59.39,67078.93,0.6,0.00463,0.0,0.87448]
[1780438892194,59.39,67080.32,0.6,0.00463,0.0,0.87461]
[1780438897731,59.39,67080.73,0.6,0.00463,0.0,0.87486]
[1780438902771,59.39,67083.54,0.6,0.00464,0.0,0.87656]
[1780438907803,59.39,67079.24,0.6,0.00463,0.0,0.87396]
[1780438909159,59.39,67079.24,0.6,0.00463,0.0,0.87396]
[1780438914859,59.39,67075.55,0.6,0.00462,0.0,0.87173]
[1780438919894,59.39,67086.22,0.6,0.00465,0.0,0.87819]
[1780438924930,59.39,67102.9,0.6,0.00471,0.0,0.88836]
[1780438930235,59.39,67115.16,0.6,0.00476,0.0,0.8959]
[1780438930382,59.39,67140.22,0.6,0.00485,0.0,0.91148]
[1780438933545,59.39,67154.76,0.6,0.0049,0.0,0.92062]
[1780438933653,59.39,67148.59,0.6,0.00488,0.0,0.91673]
[1780438933980,59.39,67148.59,0.6,0.00488,0.0,0.91673]
[1780438934501,59.39,67144.86,0.6,0.00486,0.0,0.91439]
[1780438936653,59.39,67147.99,0.6,0.00487,0.0,0.91635]
[1780438940952,59.39,67141.11,0.6,0.00485,0.0,0.91203]
[1780438945110,59.39,67168.44,0.6,0.00495,0.0,0.92929]
[1780438946116,59.39,67195.74,0.6,0.00505,0.0,0.9468]
[1780438951738,59.39,67187.8,0.6,0.00502,0.0,0.94168]
[1780438956191,59.39,67210.96,0.6,0.00511,0.0,0.95592]
[1780438961201,59.39,67218.79,0.6,0.00514,0.0,0.96103]
[1780438963253,59.39,67240.22,0.6,0.00522,0.0,0.97514]
[1780438968290,59.39,67238.3,0.6,0.00521,0.0,0.97387]
[1780438974326,59.39,67239.05,0.6,0.00522,0.0,0.97437]
[1780438976354,59.39,67213.52,0.6,0.00512,0.0,0.95759]
[1780438981390,59.39,67210.93,0.6,0.00511,0.0,0.9559]
[1780438985422,59.39,67190.61,0.6,0.00503,0.0,0.94274]
[1780438988443,59.39,67208.55,0.6,0.0051,0.0,0.95435]
[1780438993490,59.39,67232.09,0.6,0.00519,0.0,0.96977]
[1780438998798,59.39,67246.25,0.6,0.00524,0.0,0.97914]
[1780439003044,59.39,67266.95,0.6,0.00533,0.0,0.99298]
[1780439008442,59.39,67282.66,0.6,0.00539,0.0,1.0036]
[1780439014722,59.39,67291.65,0.6,0.00542,0.0,1.00892]
[1780439015903,59.39,67263.04,0.6,0.00531,0.0,0.98958]
[1780439018284,59.39,67280.86,0.6,0.00538,0.0,1.00159]
[1780439024262,59.39,67294.2,0.6,0.00543,0.0,1.01066]
[1780439029500,59.39,67299.96,0.6,0.00545,0.0,1.0146]
[1780439034514,59.39,67294.55,0.6,0.00543,0.0,1.0109]
[1780439039840,59.39,67299.27,0.6,0.00545,0.0,1.01413]
[1780439045497,59.39,67285.43,0.6,0.00539,0.0,1.00469]
[1780439047212,59.39,67305.39,0.6,0.00548,0.0,1.01832]
[1780439053848,59.39,67306.83,0.6,0.00548,0.0,1.01931]
[1780439060035,59.39,67319.59,0.6,0.00553,0.0,1.02811]
[1780439062045,59.39,67299.15,0.6,0.00545,0.0,1.01405]
[1780439067396,59.39,67290.49,0.6,0.00541,0.0,1.00813]
[1780439072239,59.39,67268.19,0.6,0.00532,0.0,0.99226]
[1780439078161,59.39,67264.62,0.6,0.00531,0.0,0.98987]
[1780439078936,59.39,67264.62,0.6,0.00531,0.0,0.98987]
[1780439087221,59.39,67275.41,0.6,0.00535,0.0,0.99713]
[1780439092256,59.39,67270.71,0.6,0.00533,0.0,0.99396]
[1780439097291,59.39,67280.95,0.6,0.00537,0.0,1.00087]
[1780439102401,59.39,67284.22,0.6,0.00539,0.0,1.00309]
[1780439103911,59.39,67293.82,0.6,0.00542,0.0,1.00962]
[1780439107111,59.39,67267.41,0.6,0.00532,0.0,0.99174]
[1780439108950,59.39,67261.74,0.6,0.0053,0.0,0.98794]
[1780439114410,59.39,67251.18,0.6,0.00525,0.0,0.98088]
[1780439119160,59.39,67259.61,0.6,0.00529,0.0,0.98651]
[1780439121470,59.39,67282.1,0.6,0.00538,0.0,1.00165]
[1780439126625,59.39,67286.51,0.6,0.00539,0.0,1.00464]
[1780439132780,59.39,67281.54,0.6,0.00537,0.0,1.00049]
[1780439138134,59.39,67285.16,0.6,0.00539,0.0,1.00294]
[1780439143588,59.39,67283.04,0.6,0.00538,0.0,1.0015]
[1780439144997,59.39,67279.04,0.6,0.00536,0.0,0.9988]
[1780439150020,59.39,67268.9,0.6,0.00532,0.0,0.99196]
[1780439155963,59.39,67265.05,0.6,0.00531,0.0,0.98938]
[1780439162607,59.39,67279.84,0.6,0.00536,0.0,0.99934]
[1780439168307,59.39,67285.75,0.6,0.00539,0.0,1.00334]
[1780439170827,59.39,67306.48,0.6,0.00547,0.0,1.01749]
[1780439173659,59.39,67306.58,0.6,0.00547,0.0,1.01756]
[1780439178671,59.39,67285.52,0.6,0.00539,0.0,1.00318]
[1780439183919,59.39,67280.78,0.6,0.00537,0.0,0.99997]
[1780439188954,59.39,67276.49,0.6,0.00535,0.0,0.99707]
[1780439191584,59.39,67276.1,0.6,0.00535,0.0,0.99681]
[1780439197011,59.39,67276.01,0.6,0.00534,0.0,0.99597]
[1780439198248,59.39,67271.7,0.6,0.00533,0.0,0.99307]
[1780439204060,59.39,67267.67,0.6,0.00531,0.0,0.99036]
[1780439209102,59.39,67268.74,0.6,0.00532,0.0,0.99108]
[1780439214139,59.39,67256.58,0.6,0.00527,0.0,0.98294]
[1780439219184,59.39,67258.37,0.6,0.00527,0.0,0.98413]
[1780439224222,59.39,67273.35,0.6,0.00533,0.0,0.99418]
[1780439229255,59.39,67288.01,0.6,0.00539,0.0,1.00409]
[1780439234305,59.39,67291.31,0.6,0.00541,0.0,1.00633]
[1780439238839,59.39,67293.06,0.6,0.00541,0.0,1.00752]
[1780439240608,59.39,67326.81,0.6,0.00555,0.0,1.03072]
[1780439245650,59.39,67328.59,0.6,0.00556,0.0,1.03196]
[1780439252063,59.39,67341.05,0.6,0.00561,0.0,1.04064]
[1780439260983,59.39,67328.15,0.6,0.00555,0.0,1.03085]
[1780439264779,59.39,67323.58,0.6,0.00553,0.0,1.02768]
[1780439270583,59.39,67306.24,0.6,0.00546,0.0,1.01574]
[1780439275618,59.39,67305.6,0.6,0.00546,0.0,1.0153]
[1780439277661,59.39,67305.4,0.6,0.00546,0.0,1.01516]
[1780439283675,59.39,67308.3,0.6,0.00547,0.0,1.01715]
[1780439288711,59.39,67309.09,0.6,0.00547,0.0,1.01769]
[1780439293746,59.39,67314.04,0.6,0.00549,0.0,1.0211]
[1780439298781,59.39,67324.51,0.6,0.00554,0.0,1.02833]
[1780439303816,59.39,67337.6,0.6,0.00559,0.0,1.03743]
[1780439308851,59.39,67338.09,0.6,0.00559,0.0,1.03777]
[1780439313886,59.39,67334.76,0.6,0.00557,0.0,1.03464]
[1780439319124,59.39,67320.55,0.6,0.00552,0.0,1.02479]
[1780439324963,59.39,67333.98,0.6,0.00557,0.0,1.0341]
[1780439329998,59.39,67334.35,0.6,0.00557,0.0,1.03436]
[1780439334030,59.39,67313.43,0.6,0.00549,0.0,1.01988]
[1780439339065,59.39,67305.15,0.6,0.00545,0.0,1.0142]
[1780439344103,59.39,67292.56,0.6,0.0054,0.0,1.00561]
[1780439344677,59.39,67292.56,0.6,0.0054,0.0,1.00561]
[1780439345110,59.39,67289.6,0.6,0.00539,0.0,1.0036]
[1780439350156,59.39,67279.03,0.6,0.00535,0.0,0.99645]
[1780439354260,59.39,67276.02,0.6,0.00534,0.0,0.99442]
[1780439354268,59.39,67273.25,0.6,0.00533,0.0,0.99255]
[1780439355226,59.39,67273.25,0.6,0.00533,0.0,0.99255]
[1780439355192,59.39,67268.56,0.6,0.00531,0.0,0.9894]
[1780439360227,59.39,67252.39,0.6,0.00524,0.0,0.97861]
[1780439365262,59.39,67238.1,0.6,0.00519,0.0,0.96915]
[1780439370297,59.39,67246.04,0.6,0.00522,0.0,0.97439]
[1780439375334,59.39,67238.57,0.6,0.00519,0.0,0.96869]
[1780439379181,59.39,67237.4,0.6,0.00518,0.0,0.96792]
[1780439384398,59.39,67235.19,0.6,0.00517,0.0,0.96647]
[1780439389531,59.39,67233.38,0.6,0.00517,0.0,0.96528]
[1780439393472,59.39,67221.66,0.6,0.00512,0.0,0.9576]
[1780439399506,59.39,67202.31,0.6,0.00505,0.0,0.94504]
[1780439404551,59.39,67193.6,0.6,0.00501,0.0,0.93943]
[1780439406566,59.39,67215.66,0.6,0.0051,0.0,0.95369]
[1780439411601,59.39,67208.38,0.6,0.00507,0.0,0.94896]
[1780439414708,59.39,67202.72,0.6,0.00505,0.0,0.9453]
[1780439417214,59.39,67183.55,0.6,0.00498,0.0,0.93299]
[1780439422681,59.39,67159.17,0.6,0.00489,0.0,0.91752]
[1780439428268,59.39,67149.97,0.6,0.00485,0.0,0.91174]
[1780439429808,59.39,67128.46,0.6,0.00477,0.0,0.89835]
[1780439434843,59.39,67127.41,0.6,0.00477,0.0,0.89698]
[1780439439879,59.39,67128.1,0.6,0.00477,0.0,0.8974]
[1780439444919,59.39,67114.12,0.6,0.00472,0.0,0.88879]
[1780439449957,59.39,67080.33,0.6,0.0046,0.0,0.86827]
[1780439450964,59.39,67061.4,0.6,0.00453,0.0,0.85694]
[1780439453985,59.39,67039.15,0.6,0.00446,0.0,0.84379]
[1780439459276,59.39,67038.81,0.6,0.00446,0.0,0.84359]
[1780439464319,59.39,67050.18,0.6,0.00449,0.0,0.85029]
[1780439466052,59.39,67036.47,0.6,0.00445,0.0,0.84221]
[1780439470408,59.39,67018.21,0.6,0.00439,0.0,0.83156]
[1780439475146,59.39,67043.47,0.6,0.00447,0.0,0.84633]
[1780439478170,59.39,67025.44,0.6,0.00441,0.0,0.83577]
[1780439483205,59.39,67031.38,0.6,0.00443,0.0,0.83923]
[1780439488241,59.39,67029.43,0.6,0.00442,0.0,0.83809]
[1780439493276,59.39,67029.84,0.6,0.00442,0.0,0.83765]
[1780439494604,59.39,67026.27,0.6,0.00441,0.0,0.83557]
[1780439500325,59.39,67029.81,0.6,0.00442,0.0,0.83763]
[1780439500952,59.39,67029.81,0.6,0.00442,0.0,0.83763]
[1780439506367,59.39,67029.14,0.6,0.00442,0.0,0.83724]
[1780439511402,59.39,67029.51,0.6,0.00442,0.0,0.83746]
[1780439516437,59.39,67031.75,0.6,0.00443,0.0,0.83876]
[1780439521477,59.39,67025.41,0.6,0.00441,0.0,0.83507]
[1780439523504,59.39,67045.43,0.6,0.00447,0.0,0.84679]
[1780439526524,59.39,67063.62,0.6,0.00454,0.0,0.85756]
[1780439531560,59.39,67072.92,0.6,0.00457,0.0,0.86312]
[1780439536312,59.39,67091.95,0.6,0.00464,0.0,0.87457]
[1780439536854,59.39,67091.95,0.6,0.00464,0.0,0.87457]
[1780439538296,59.39,67095.66,0.6,0.00465,0.0,0.87682]
[1780439544367,59.39,67112.64,0.6,0.00471,0.0,0.88717]
[1780439544502,59.39,67112.64,0.6,0.00471,0.0,0.88717]
[1780439544734,59.39,67112.86,0.6,0.00471,0.0,0.8873]
[1780439550693,59.39,67112.34,0.6,0.00471,0.0,0.88699]
[1780439555735,59.39,67121.76,0.6,0.00474,0.0,0.89205]
[1780439560770,59.39,67121.52,0.6,0.00474,0.0,0.8919]
[1780439565805,59.39,67120.15,0.6,0.00473,0.0,0.89106]
[1780439570840,59.39,67121.02,0.6,0.00474,0.0,0.8916]
[1780439575875,59.39,67132.02,0.6,0.00477,0.0,0.89838]
[1780439580914,59.39,67143.96,0.6,0.00482,0.0,0.9058]
[1780439585949,59.39,67143.13,0.6,0.00482,0.0,0.90528]
[1780439590984,59.39,67149.21,0.6,0.00484,0.0,0.90908]
[1780439596019,59.39,67136.27,0.6,0.00479,0.0,0.90102]
[1780439601057,59.39,67120.78,0.6,0.00473,0.0,0.89145]
[1780439606092,59.39,67120.06,0.6,0.00473,0.0,0.89101]
[1780439606624,59.39,67120.06,0.6,0.00473,0.0,0.89101]
[1780439612140,59.39,67119.85,0.6,0.00473,0.0,0.89016]
[1780439617175,59.39,67121.36,0.6,0.00473,0.0,0.89109]
[1780439622210,59.39,67103.83,0.6,0.00467,0.0,0.88036]
[1780439627246,59.39,67115.17,0.6,0.00471,0.0,0.88729]
[1780439632281,59.39,67115.59,0.6,0.00471,0.0,0.88754]
[1780439637316,59.39,67117.26,0.6,0.00472,0.0,0.88857]
[1780439642351,59.39,67116.45,0.6,0.00472,0.0,0.88807]
[1780439647386,59.39,67103.01,0.6,0.00467,0.0,0.87986]
[1780439652422,59.39,67101.99,0.6,0.00466,0.0,0.87924]
[1780439656450,59.39,67080.45,0.6,0.00459,0.0,0.86623]
[1780439661485,59.39,67063.27,0.6,0.00453,0.0,0.85596]
[1780439666520,59.39,67045.04,0.6,0.00447,0.0,0.84518]
[1780439671109,59.39,67037.48,0.6,0.00444,0.0,0.84074]
[1780439676590,59.39,67022.86,0.6,0.00439,0.0,0.83153]
[1780439681715,59.39,67021.44,0.6,0.00438,0.0,0.83071]
[1780439685903,59.39,67012.55,0.6,0.00435,0.0,0.82557]
[1780439691696,59.39,66993.22,0.6,0.00429,0.0,0.81448]
[1780439694716,59.39,66972.29,0.6,0.00422,0.0,0.80262]
[1780439699399,59.39,66971.23,0.6,0.00422,0.0,0.80202]
[1780439704787,59.39,66973.28,0.6,0.00422,0.0,0.80318]
[1780439710238,59.39,66961.01,0.6,0.00418,0.0,0.79628]
[1780439716239,59.39,66977.81,0.6,0.00424,0.0,0.80573]
[1780439721304,59.39,66974.95,0.6,0.00423,0.0,0.80412]
[1780439726952,59.39,66976.95,0.6,0.00424,0.0,0.80525]
[1780439731987,59.39,66970.76,0.6,0.00421,0.0,0.80109]
[1780439737022,59.39,66969.86,0.6,0.00421,0.0,0.80059]
[1780439742058,59.39,66963.92,0.6,0.00419,0.0,0.79725]
[1780439744026,59.39,66961.61,0.6,0.00418,0.0,0.79596]
[1780439747093,59.39,66935.86,0.6,0.0041,0.0,0.78166]
[1780439750569,59.39,66912.44,0.6,0.00403,0.0,0.76885]
[1780439756195,59.39,66904.69,0.6,0.004,0.0,0.76465]
[1780439758237,59.39,66888.63,0.6,0.00395,0.0,0.756]
[1780439761213,59.39,66915.32,0.6,0.00404,0.0,0.77041]
[1780439764248,59.39,66934.16,0.6,0.0041,0.0,0.78073]
[1780439769276,59.39,66942.35,0.6,0.00412,0.0,0.78525]
[1780439769278,59.39,66942.35,0.6,0.00412,0.0,0.78525]
[1780439774327,59.39,66938.12,0.6,0.00411,0.0,0.78291]
[1780439779362,59.39,66945.58,0.6,0.00413,0.0,0.78703]
[1780439784397,59.39,66952.01,0.6,0.00415,0.0,0.7906]
[1780439786944,59.39,66955.39,0.6,0.00416,0.0,0.79249]
[1780439788989,59.39,66931.96,0.6,0.00409,0.0,0.77952]
[1780439791997,59.39,66927.95,0.6,0.00407,0.0,0.77667]
[1780439797494,59.39,66926.86,0.6,0.00407,0.0,0.77607]
[1780439802843,59.39,66927.78,0.6,0.00407,0.0,0.77657]
[1780439812601,59.39,66928.31,0.6,0.00407,0.0,0.77686]
[1780439816631,59.39,66946.67,0.6,0.00413,0.0,0.78698]
[1780439821667,59.39,66951.06,0.6,0.00415,0.0,0.78942]
[1780439823401,59.39,66953.32,0.6,0.00415,0.0,0.79068]
[1780439828730,59.39,66942.36,0.6,0.00412,0.0,0.7846]
[1780439833501,59.39,66949.9,0.6,0.00414,0.0,0.78877]
[1780439841821,59.39,66940.59,0.6,0.00411,0.0,0.78362]
[1780439846856,59.39,66936.82,0.6,0.0041,0.0,0.78154]
[1780439851891,59.39,66937.0,0.6,0.0041,0.0,0.78099]
[1780439856926,59.39,66938.71,0.6,0.0041,0.0,0.78193]
[1780439861961,59.39,66937.8,0.6,0.0041,0.0,0.78143]
[1780439866996,59.39,66935.01,0.6,0.00409,0.0,0.77989]
[1780439872031,59.39,66936.98,0.6,0.0041,0.0,0.78098]
[1780439877802,59.39,66937.11,0.6,0.0041,0.0,0.78105]
[1780439883111,59.39,66964.12,0.6,0.00418,0.0,0.79604]
[1780439888147,59.39,66978.23,0.6,0.00423,0.0,0.80397]
[1780439890604,59.39,66997.36,0.6,0.00429,0.0,0.81483]
[1780439891638,59.39,66997.36,0.6,0.00429,0.0,0.81483]
[1780439896045,59.39,67018.81,0.6,0.00436,0.0,0.82714]
[1780439902250,59.39,67032.66,0.6,0.00441,0.0,0.83518]
[1780439907285,59.39,67027.24,0.6,0.00439,0.0,0.83203]
[1780439912320,59.39,67015.25,0.6,0.00435,0.0,0.82441]
[1780439914644,59.39,67010.23,0.6,0.00433,0.0,0.82152]
[1780439920376,59.39,67003.79,0.6,0.00431,0.0,0.81783]
[1780439925411,59.39,67000.36,0.6,0.0043,0.0,0.81587]
[1780439930446,59.39,67018.21,0.6,0.00436,0.0,0.82612]
[1780439935481,59.39,67014.95,0.6,0.00435,0.0,0.82424]
[1780439940516,59.39,67006.41,0.6,0.00432,0.0,0.81933]
[1780439945551,59.39,66988.0,0.6,0.00426,0.0,0.80883]
[1780439950586,59.39,66984.94,0.6,0.00425,0.0,0.8071]
[1780439955621,59.39,66975.6,0.6,0.00422,0.0,0.80182]
[1780439960656,59.39,66959.58,0.6,0.00417,0.0,0.79285]
[1780439965732,59.39,66938.08,0.6,0.0041,0.0,0.78093]
[1780439966618,59.39,66938.08,0.6,0.0041,0.0,0.78093]
[1780439966725,59.39,66851.82,0.6,0.00383,0.0,0.73463]
[1780439967242,59.39,66851.82,0.6,0.00383,0.0,0.73463]
[1780439967885,59.39,66851.82,0.6,0.00383,0.0,0.73463]
[1780439967972,59.39,66828.98,0.6,0.00377,0.0,0.72277]
[1780439969468,59.39,66825.23,0.6,0.00375,0.0,0.72084]
[1780439970767,59.39,66844.25,0.6,0.00381,0.0,0.73068]
[1780439971191,59.39,66844.25,0.6,0.00381,0.0,0.73068]
[1780439971870,59.39,66872.56,0.6,0.00389,0.0,0.74492]
[1780439977399,59.39,66888.82,0.6,0.00394,0.0,0.75357]
[1780439982855,59.39,66897.11,0.6,0.00397,0.0,0.75801]
[1780439988384,59.39,66891.36,0.6,0.00395,0.0,0.75492]
[1780439991641,59.39,66912.0,0.6,0.00401,0.0,0.76604]
[1780439993324,59.39,66894.23,0.6,0.00396,0.0,0.75646]
[1780439996031,59.39,66871.54,0.6,0.00389,0.0,0.74438]
[1780439997001,59.39,66822.16,0.6,0.00374,0.0,0.71865]
[1780439997445,59.39,66822.16,0.6,0.00374,0.0,0.71865]
[1780439999131,59.39,66818.82,0.6,0.00373,0.0,0.71693]
[1780440001591,59.39,66845.77,0.6,0.00381,0.0,0.73085]
[1780440003986,59.39,66849.0,0.6,0.00382,0.0,0.73254]
[1780440009116,59.39,66839.09,0.6,0.00379,0.0,0.72738]
[1780440013748,59.39,66819.57,0.6,0.00373,0.0,0.71732]
[1780440014292,59.39,66824.84,0.6,0.00375,0.0,0.72002]
[1780440014314,59.39,66846.45,0.6,0.00381,0.0,0.73121]
[1780440015882,59.39,66846.45,0.6,0.00381,0.0,0.73121]
[1780440021206,59.39,66841.43,0.6,0.0038,0.0,0.72903]
[1780440025234,59.39,66821.58,0.6,0.00375,0.0,0.71915]
[1780440027879,59.4,66820.09,0.6,0.00374,0.0,0.71849]
[1780440033290,59.43,66825.23,0.6,0.00377,0.0,0.72377]
[1780440038327,59.45,66828.25,0.6,0.00379,0.0,0.7267]
[1780440043366,59.45,66803.01,0.6,0.00372,0.0,0.7142]
[1780440048518,59.46,66811.38,0.6,0.00374,0.0,0.71884]
[1780440054456,59.47,66805.77,0.6,0.00373,0.0,0.71673]
[1780440059503,59.47,66784.07,0.6,0.00367,0.0,0.70624]
[1780440062151,59.47,66775.27,0.6,0.00365,0.0,0.70193]
[1780440067220,59.54,66766.66,0.6,0.00366,0.0,0.70325]
[1780440070890,59.56,66745.47,0.6,0.00361,0.0,0.69442]
[1780440073497,59.56,66733.82,0.6,0.00357,0.0,0.68864]
[1780440074002,59.56,66753.41,0.6,0.00363,0.0,0.69838]
[1780440074247,59.56,66753.41,0.6,0.00363,0.0,0.69838]
[1780440074931,59.56,66753.41,0.6,0.00363,0.0,0.69838]
[1780440080421,59.57,66763.37,0.6,0.00366,0.0,0.70421]
[1780440086795,59.58,66790.47,0.6,0.00375,0.0,0.71878]
[1780440091731,59.59,66764.96,0.6,0.00367,0.0,0.70593]
[1780440096038,59.59,66741.53,0.6,0.00361,0.0,0.69459]
[1780440100871,59.61,66762.39,0.6,0.00368,0.0,0.70664]
[1780440106840,59.62,66759.3,0.6,0.00367,0.0,0.70571]
[1780440109860,59.62,66782.42,0.6,0.00374,0.0,0.71781]
[1780440114900,59.63,66776.42,0.6,0.00373,0.0,0.71518]
[1780440119935,59.63,66771.38,0.6,0.00371,0.0,0.71261]
[1780440124975,59.63,66770.68,0.6,0.00371,0.0,0.71226]
[1780440130011,59.63,66776.2,0.6,0.00373,0.0,0.71507]
[1780440135046,59.63,66782.52,0.6,0.00374,0.0,0.71829]
[1780440139074,59.63,66800.63,0.6,0.0038,0.0,0.72761]
[1780440144109,59.63,66795.93,0.6,0.00378,0.0,0.72518]
[1780440149144,59.63,66797.25,0.6,0.00379,0.0,0.72586]
[1780440154179,59.63,66803.74,0.6,0.0038,0.0,0.7286]
[1780440155514,59.63,66805.65,0.6,0.00381,0.0,0.72959]
[1780440155993,59.63,66805.65,0.6,0.00381,0.0,0.72959]
[1780440164249,59.63,66799.57,0.6,0.00379,0.0,0.72644]
[1780440169285,59.63,66802.96,0.6,0.0038,0.0,0.7282]
[1780440174320,59.63,66809.12,0.6,0.00382,0.0,0.73139]
[1780440179355,59.63,66811.22,0.6,0.00382,0.0,0.73248]
[1780440184401,59.63,66809.1,0.6,0.00382,0.0,0.73138]
[1780440189433,59.63,66810.13,0.6,0.00382,0.0,0.73191]
[1780440194468,59.63,66810.27,0.6,0.00382,0.0,0.73199]
[1780440199503,59.63,66798.02,0.6,0.00379,0.0,0.72564]
[1780440204539,59.63,66800.84,0.6,0.00379,0.0,0.7271]
[1780440209574,59.63,66795.57,0.6,0.00378,0.0,0.72438]
[1780440214616,59.63,66791.75,0.6,0.00376,0.0,0.7218]
[1780440219650,59.63,66801.3,0.6,0.00379,0.0,0.72672]
[1780440224686,59.63,66803.75,0.6,0.0038,0.0,0.72799]
[1780440229725,59.63,66816.36,0.6,0.00384,0.0,0.73454]
[1780440234756,59.63,66821.08,0.6,0.00385,0.0,0.737]
[1780440239791,59.63,66831.45,0.6,0.00388,0.0,0.74244]
[1780440243823,59.63,66850.05,0.6,0.00394,0.0,0.75228]
[1780440248873,59.63,66869.95,0.6,0.004,0.0,0.76293]
[1780440253914,59.63,66866.78,0.6,0.00399,0.0,0.76122]
[1780440258949,59.63,66870.13,0.6,0.004,0.0,0.76302]
[1780440263984,59.63,66870.51,0.6,0.004,0.0,0.76323]
[1780440269020,59.63,66875.08,0.6,0.00402,0.0,0.76569]
[1780440274056,59.63,66869.17,0.6,0.00399,0.0,0.76187]
[1780440279092,59.63,66882.56,0.6,0.00404,0.0,0.7691]
[1780440284130,59.63,66886.06,0.6,0.00405,0.0,0.77099]
[1780440289166,59.63,66869.57,0.6,0.00399,0.0,0.76208]
[1780440294201,59.63,66872.55,0.6,0.004,0.0,0.76369]
[1780440299236,59.63,66858.13,0.6,0.00396,0.0,0.75595]
[1780440304271,59.63,66845.59,0.6,0.00392,0.0,0.74928]
[1780440308141,59.63,66844.34,0.6,0.00392,0.0,0.74861]
[1780440308303,59.63,66809.4,0.6,0.00381,0.0,0.7303]
[1780440313347,59.63,66792.41,0.6,0.00376,0.0,0.72153]
[1780440314359,59.63,66768.9,0.6,0.0037,0.0,0.70954]
[1780440315373,59.63,66743.75,0.6,0.00362,0.0,0.6969]
[1780440320409,59.63,66728.01,0.6,0.00358,0.0,0.68909]
[1780440323432,59.63,66759.59,0.6,0.00367,0.0,0.70484]
[1780440327460,59.63,66735.43,0.6,0.0036,0.0,0.69276]
[1780440332499,59.63,66723.51,0.6,0.00356,0.0,0.68627]
[1780440335534,59.63,66701.93,0.6,0.0035,0.0,0.67572]
[1780440341436,59.63,66700.6,0.6,0.0035,0.0,0.67507]
[1780440347111,59.63,66706.65,0.6,0.00352,0.0,0.67802]
[1780440349636,59.63,66685.74,0.6,0.00346,0.0,0.66789]
[1780440354672,59.63,66689.48,0.6,0.00347,0.0,0.66969]
[1780440359737,59.63,66706.99,0.6,0.00352,0.0,0.67818]
[1780440365906,59.63,66696.41,0.6,0.00349,0.0,0.67304]
[1780440371809,59.63,66703.19,0.6,0.00351,0.0,0.67633]
[1780440376833,59.63,66696.87,0.6,0.00349,0.0,0.67326]
[1780440381869,59.63,66709.25,0.6,0.00352,0.0,0.67928]
[1780440386905,59.63,66716.9,0.6,0.00354,0.0,0.68303]
[1780440391940,59.63,66710.1,0.6,0.00352,0.0,0.67911]
[1780440397066,59.63,66711.22,0.6,0.00353,0.0,0.67966]
[1780440401005,59.63,66732.88,0.6,0.00359,0.0,0.69031]
[1780440406041,59.63,66731.53,0.6,0.00358,0.0,0.68964]
[1780440411076,59.63,66730.32,0.6,0.00358,0.0,0.68904]
[1780440416112,59.63,66736.1,0.6,0.0036,0.0,0.6919]
[1780440421182,59.63,66744.14,0.6,0.00362,0.0,0.6959]
[1780440422166,59.63,66709.46,0.6,0.00352,0.0,0.6788]
[1780440425192,59.63,66683.11,0.6,0.00345,0.0,0.66605]
[1780440427211,59.63,66660.48,0.6,0.00339,0.0,0.65526]
[1780440432816,59.63,66652.24,0.6,0.00337,0.0,0.65137]
[1780440438290,59.63,66665.74,0.6,0.0034,0.0,0.65776]
[1780440443378,59.63,66679.86,0.6,0.00344,0.0,0.66449]
[1780440446644,59.63,66676.26,0.6,0.00343,0.0,0.66277]
[1780440447565,59.63,66674.07,0.6,0.00342,0.0,0.66172]
[1780440451717,59.63,66703.23,0.6,0.0035,0.0,0.67518]
[1780440456721,59.63,66709.92,0.6,0.00352,0.0,0.67844]
[1780440462458,59.63,66716.15,0.6,0.00354,0.0,0.68148]
[1780440467495,59.63,66709.44,0.6,0.00352,0.0,0.6782]
[1780440470516,59.63,66686.92,0.6,0.00346,0.0,0.6673]
[1780440474560,59.63,66705.43,0.6,0.00351,0.0,0.67625]
[1780440479596,59.63,66718.88,0.6,0.00354,0.0,0.68282]
[1780440483631,59.63,66738.07,0.6,0.0036,0.0,0.69228]
[1780440488666,59.63,66745.3,0.6,0.00362,0.0,0.69615]
[1780440493700,59.63,66750.19,0.6,0.00364,0.0,0.69901]
[1780440498740,59.64,66741.54,0.6,0.00362,0.0,0.69525]
[1780440499768,59.64,66723.11,0.6,0.00356,0.0,0.68613]
[1780440500764,59.64,66704.45,0.6,0.00351,0.0,0.677]
[1780440505819,59.64,66680.07,0.6,0.00345,0.0,0.6654]
[1780440506835,59.64,66646.04,0.6,0.00336,0.0,0.64925]
[1780440509892,59.64,66602.75,0.6,0.00324,0.0,0.62919]
[1780440510867,59.64,66564.19,0.6,0.00314,0.0,0.61176]
[1780440515905,59.7,66580.9,0.6,0.00321,0.0,0.62361]
[1780440517935,59.77,66550.28,0.6,0.00316,0.0,0.61487]
[1780440520014,59.77,66534.77,0.6,0.00312,0.0,0.60796]
[1780440520303,59.77,66534.77,0.6,0.00312,0.0,0.60796]
[1780440525840,59.87,66542.55,0.6,0.00319,0.0,0.61926]
[1780440525936,59.91,66563.3,0.6,0.00326,0.0,0.63162]
[1780440530453,59.95,66560.1,0.6,0.00327,0.0,0.63349]
[1780440535976,59.96,66558.31,0.6,0.00327,0.0,0.63366]
[1780440541115,60.03,66553.48,0.6,0.00329,0.0,0.63701]
[1780440545505,60.04,66541.97,0.6,0.00327,0.0,0.6327]
[1780440548076,60.05,66522.21,0.6,0.00322,0.0,0.62424]
[1780440552256,60.05,66546.45,0.6,0.00328,0.0,0.63527]
[1780440558299,60.06,66572.0,0.6,0.00335,0.0,0.64802]
[1780440560505,60.06,66572.38,0.6,0.00335,0.0,0.64843]
[1780440565716,60.07,66573.78,0.6,0.00336,0.0,0.64974]
[1780440571449,60.09,66573.31,0.6,0.00337,0.0,0.65026]
[1780440576484,60.09,66568.73,0.6,0.00336,0.0,0.64877]
[1780440581520,60.11,66585.76,0.6,0.00341,0.0,0.65762]
[1780440586555,60.11,66599.74,0.6,0.00345,0.0,0.66503]
[1780440591590,60.12,66603.19,0.6,0.00346,0.0,0.66705]
[1780440594842,60.12,66628.66,0.6,0.00353,0.0,0.67931]
[1780440595632,60.12,66646.92,0.6,0.00358,0.0,0.68838]
[1780440599651,60.13,66670.2,0.6,0.00365,0.0,0.70045]
[1780440602237,60.13,66687.22,0.6,0.0037,0.0,0.70921]
[1780440604699,60.13,66713.09,0.6,0.00378,0.0,0.72264]
[1780440606713,60.14,66735.88,0.6,0.00384,0.0,0.73453]
[1780440612053,60.14,66727.25,0.6,0.00382,0.0,0.73026]
[1780440612799,60.14,66714.15,0.6,0.00378,0.0,0.72354]
[1780440618237,60.14,66705.89,0.6,0.00376,0.0,0.71948]
[1780440623551,60.14,66695.85,0.6,0.00373,0.0,0.71458]
[1780440625858,60.14,66668.68,0.6,0.00365,0.0,0.70095]
[1780440630919,60.14,66664.06,0.6,0.00364,0.0,0.69865]
[1780440636090,60.14,66663.67,0.6,0.00364,0.0,0.698]
[1780440636972,60.14,66682.22,0.6,0.00369,0.0,0.70725]
[1780440639993,60.14,66661.42,0.6,0.00363,0.0,0.69688]
[1780440645038,60.14,66657.86,0.6,0.00362,0.0,0.69512]
[1780440648065,60.14,66632.32,0.6,0.00355,0.0,0.6826]
[1780440649070,60.14,66612.12,0.6,0.00349,0.0,0.67283]
[1780440650094,60.14,66570.84,0.6,0.00338,0.0,0.65323]
[1780440651085,60.14,66525.46,0.6,0.00327,0.0,0.63224]
[1780440651726,60.14,66525.46,0.6,0.00327,0.0,0.63224]
[1780440656763,60.14,66508.36,0.6,0.00322,0.0,0.62448]
[1780440661176,60.14,66534.9,0.6,0.00329,0.0,0.63656]
[1780440664332,60.14,66533.7,0.6,0.00329,0.0,0.63601]
[1780440665358,60.14,66524.59,0.6,0.00326,0.0,0.63184]
[1780440671627,60.14,66539.09,0.6,0.0033,0.0,0.63848]
[1780440675111,60.14,66518.99,0.6,0.00325,0.0,0.6293]
[1780440676748,60.14,66499.16,0.6,0.0032,0.0,0.62034]
[1780440682276,60.14,66509.92,0.6,0.00323,0.0,0.62519]
[1780440688559,60.14,66499.59,0.6,0.0032,0.0,0.62054]
[1780440690240,60.14,66465.02,0.6,0.00311,0.0,0.60518]
[1780440690424,60.14,66442.95,0.6,0.00306,0.0,0.59555]
[1780440693122,60.14,66438.46,0.6,0.00305,0.0,0.59311]
[1780440694544,60.15,66457.29,0.6,0.00309,0.0,0.60136]
[1780440698572,60.15,66477.61,0.6,0.00314,0.0,0.61033]
[1780440704276,60.15,66475.94,0.6,0.00314,0.0,0.60959]
[1780440704550,60.15,66475.03,0.6,0.00314,0.0,0.60918]
[1780440707552,60.15,66494.42,0.6,0.00318,0.0,0.6178]
[1780440710666,60.15,66468.0,0.6,0.00312,0.0,0.60608]
[1780440711791,60.15,66468.0,0.6,0.00312,0.0,0.60608]
[1780440716844,60.15,66475.63,0.6,0.00314,0.0,0.60945]
[1780440720737,60.15,66495.54,0.6,0.00319,0.0,0.6183]
[1780440723791,60.15,66477.77,0.6,0.00314,0.0,0.6104]
[1780440724614,60.15,66477.77,0.6,0.00314,0.0,0.6104]
[1780440724793,60.15,66432.36,0.6,0.00303,0.0,0.59058]
[1780440727232,60.15,66428.32,0.6,0.00302,0.0,0.58884]
[1780440729185,60.15,66434.4,0.6,0.00304,0.0,0.59145]
[1780440734864,60.23,66442.09,0.6,0.00309,0.0,0.60096]
[1780440737835,60.31,66430.2,0.6,0.0031,0.0,0.60175]
[1780440738642,60.31,66425.66,0.6,0.00308,0.0,0.59978]
[1780440743942,60.31,66432.41,0.6,0.0031,0.0,0.60273]
[1780440744114,60.31,66432.41,0.6,0.0031,0.0,0.60273]
[1780440747973,60.31,66401.21,0.6,0.00303,0.0,0.58923]
[1780440751443,60.31,66374.79,0.6,0.00296,0.0,0.57748]
[1780440753049,60.31,66340.94,0.6,0.00288,0.0,0.56337]
[1780440755117,60.31,66340.94,0.6,0.00288,0.0,0.56337]
[1780440756237,60.31,66277.8,0.6,0.00274,0.0,0.53783]
[1780440762144,60.31,66284.06,0.6,0.00275,0.0,0.54032]
[1780440762868,60.31,66284.06,0.6,0.00275,0.0,0.54032]
[1780440763421,60.31,66293.56,0.6,0.00278,0.0,0.54411]
[1780440766475,60.39,66308.91,0.6,0.00285,0.0,0.55664]
[1780440766525,60.39,66308.91,0.6,0.00285,0.0,0.55664]
[1780440766973,60.39,66308.91,0.6,0.00285,0.0,0.55664]
[1780440769700,60.53,66311.45,0.6,0.00291,0.0,0.56728]
[1780440770224,60.57,66339.69,0.6,0.00299,0.0,0.58239]
[1780440772240,60.66,66374.8,0.6,0.00311,0.0,0.60406]
[1780440777296,60.71,66369.86,0.6,0.00312,0.0,0.60584]
[1780440782008,60.76,66388.32,0.6,0.00319,0.0,0.61803]
[1780440782354,60.77,66414.89,0.6,0.00326,0.0,0.6302]
[1780440783361,60.77,66438.03,0.6,0.00332,0.0,0.64099]
[1780440785390,60.78,66457.68,0.6,0.00337,0.0,0.65052]
[1780440785619,60.78,66457.68,0.6,0.00337,0.0,0.65052]
[1780440786438,60.78,66457.68,0.6,0.00337,0.0,0.65052]
[1780440787485,60.78,66453.94,0.6,0.00337,0.0,0.64909]
[1780440790437,60.78,66413.04,0.6,0.00326,0.0,0.63063]
[1780440792456,60.79,66385.78,0.6,0.0032,0.0,0.61864]
[1780440794468,60.79,66362.67,0.6,0.00314,0.0,0.60868]
[1780440795425,60.79,66362.67,0.6,0.00314,0.0,0.60868]
[1780440796065,60.79,66362.3,0.6,0.00314,0.0,0.60864]
[1780440796086,60.79,66362.3,0.6,0.00314,0.0,0.60864]
[1780440796777,60.79,66350.09,0.6,0.00311,0.0,0.60343]
[1780440799505,60.8,66370.25,0.6,0.00316,0.0,0.61283]
[1780440800515,60.8,66388.19,0.6,0.00321,0.0,0.62106]
[1780440802532,60.81,66419.13,0.6,0.00329,0.0,0.63552]
[1780440807566,60.83,66434.66,0.6,0.00334,0.0,0.64405]
[1780440812599,60.84,66425.96,0.6,0.00332,0.0,0.64063]
[1780440814624,60.85,66449.74,0.6,0.00338,0.0,0.65204]
[1780440819659,60.86,66436.55,0.6,0.00336,0.0,0.64703]
[1780440824695,60.88,66462.2,0.6,0.00343,0.0,0.66006]
[1780440827727,60.88,66483.03,0.6,0.00349,0.0,0.67027]
[1780440829742,60.89,66508.01,0.6,0.00356,0.0,0.68276]
[1780440834776,60.9,66498.99,0.6,0.00354,0.0,0.6792]
[1780440837797,60.9,66479.72,0.6,0.00349,0.0,0.67052]
[1780440842307,60.91,66511.97,0.6,0.00358,0.0,0.68667]
[1780440847501,60.92,66504.45,0.6,0.00356,0.0,0.68362]
[1780440849101,60.92,66520.13,0.6,0.00361,0.0,0.69152]
[1780440854918,60.93,66511.3,0.6,0.00359,0.0,0.688]
[1780440856763,60.94,66512.39,0.6,0.00359,0.0,0.68883]
[1780440856948,60.94,66487.79,0.6,0.00353,0.0,0.67698]
[1780440858518,60.94,66450.14,0.6,0.00343,0.0,0.6595]
[1780440860225,60.94,66446.65,0.6,0.00342,0.0,0.65807]
[1780440865796,60.94,66463.35,0.6,0.00347,0.0,0.66611]
[1780440866797,60.94,66461.9,0.6,0.00346,0.0,0.66542]
[1780440872070,60.96,66463.22,0.6,0.00347,0.0,0.6664]
[1780440877108,60.97,66455.81,0.6,0.00345,0.0,0.66385]
[1780440880275,60.97,66445.29,0.6,0.00343,0.0,0.65931]
[1780440884446,60.98,66414.33,0.6,0.00335,0.0,0.64584]
[1780440890213,60.99,66429.01,0.6,0.00339,0.0,0.65283]
[1780440891137,60.99,66429.01,0.6,0.00339,0.0,0.65283]
[1780440893237,60.99,66455.84,0.6,0.00346,0.0,0.66577]
[1780440896959,61.0,66450.7,0.6,0.00345,0.0,0.66393]
[1780440899341,61.01,66480.8,0.6,0.00354,0.0,0.67876]
[1780440904392,61.01,66497.04,0.6,0.00359,0.0,0.68736]
[1780440906408,61.02,66522.93,0.6,0.00366,0.0,0.70029]
[1780440911445,61.03,66535.23,0.6,0.0037,0.0,0.70694]
[1780440913418,61.03,66537.92,0.6,0.00371,0.0,0.70839]
[1780440916482,61.03,66514.19,0.6,0.00364,0.0,0.69718]
[1780440918318,61.03,66512.79,0.6,0.00364,0.0,0.69663]
[1780440923535,61.04,66519.03,0.6,0.00366,0.0,0.69982]
[1780440924603,61.04,66519.03,0.6,0.00366,0.0,0.69982]
[1780440927565,61.04,66545.18,0.6,0.00373,0.0,0.71311]
[1780440930593,61.04,66569.63,0.6,0.00381,0.0,0.7257]
[1780440932607,61.04,66596.29,0.6,0.00388,0.0,0.73882]
[1780440937643,61.05,66592.24,0.6,0.00387,0.0,0.73704]
[1780440942682,61.05,66596.56,0.6,0.00389,0.0,0.73943]
[1780440947729,61.05,66588.41,0.6,0.00386,0.0,0.73557]
[1780440949907,61.06,66575.4,0.6,0.00383,0.0,0.72905]
[1780440950750,61.06,66593.35,0.6,0.00388,0.0,0.7383]
[1780440955785,61.06,66604.76,0.6,0.00391,0.0,0.74418]
[1780440956172,61.06,66604.76,0.6,0.00391,0.0,0.74418]
[1780440961251,61.06,66607.11,0.6,0.00392,0.0,0.74558]
[1780440966862,61.06,66605.17,0.6,0.00392,0.0,0.74482]
[1780440972422,61.06,66612.61,0.6,0.00394,0.0,0.74888]
[1780440978390,61.07,66616.89,0.6,0.00395,0.0,0.7513]
[1780440979959,61.07,66642.96,0.6,0.00403,0.0,0.76509]
[1780440982980,61.07,66624.78,0.6,0.00398,0.0,0.75577]
[1780440988021,61.07,66626.7,0.6,0.00399,0.0,0.75703]
[1780440993059,61.07,66626.77,0.6,0.00398,0.0,0.75669]
[1780440998343,61.08,66618.49,0.6,0.00396,0.0,0.75245]
[1780441004146,61.08,66621.3,0.6,0.00397,0.0,0.75419]
[1780441009938,61.08,66608.55,0.6,0.00393,0.0,0.74765]
[1780441014720,61.08,66628.03,0.6,0.00399,0.0,0.75799]
[1780441022930,61.08,66634.59,0.6,0.00401,0.0,0.76169]
[1780441032304,61.09,66626.23,0.6,0.00399,0.0,0.75751]
[1780441038386,61.09,66629.05,0.6,0.004,0.0,0.75916]
[1780441043827,61.09,66625.22,0.6,0.00399,0.0,0.75724]
[1780441044961,61.09,66601.63,0.6,0.00392,0.0,0.745]
[1780441045446,61.09,66552.54,0.6,0.00377,0.0,0.71996]
[1780441050458,61.09,66564.46,0.6,0.00381,0.0,0.72632]
[1780441055349,61.1,66546.78,0.6,0.00376,0.0,0.71722]
[1780441062571,61.11,66518.18,0.6,0.00368,0.0,0.70384]
[1780441067606,61.12,66515.21,0.6,0.00368,0.0,0.70301]
[1780441069667,61.12,66514.85,0.6,0.00368,0.0,0.70296]
[1780441075715,61.12,66497.22,0.6,0.00363,0.0,0.69444]
[1780441081713,61.13,66499.03,0.6,0.00364,0.0,0.69616]
[1780441086748,61.14,66495.46,0.6,0.00363,0.0,0.6951]
[1780441090776,61.14,66464.05,0.6,0.00355,0.0,0.68048]
[1780441095819,61.15,66473.64,0.6,0.00358,0.0,0.68587]
[1780441098840,61.16,66442.41,0.6,0.0035,0.0,0.67143]
[1780441101867,61.17,66406.97,0.6,0.00341,0.0,0.65537]
[1780441103883,61.17,66384.54,0.6,0.00335,0.0,0.64546]
[1780441105905,61.18,66365.63,0.6,0.00331,0.0,0.63731]
[1780441109936,61.19,66386.95,0.6,0.00337,0.0,0.64798]
[1780441114991,61.2,66386.48,0.6,0.00337,0.0,0.64827]
[1780441118032,61.21,66356.0,0.6,0.00329,0.0,0.63504]
[1780441120032,61.24,66376.88,0.6,0.00336,0.0,0.64715]
[1780441124069,61.26,66349.98,0.6,0.0033,0.0,0.63579]
[1780441126089,61.26,66314.94,0.6,0.00321,0.0,0.62059]
[1780441126826,61.26,66314.94,0.6,0.00321,0.0,0.62059]
[1780441127109,61.26,66245.81,0.6,0.00304,0.0,0.59065]
[1780441127868,61.26,66245.81,0.6,0.00304,0.0,0.59065]
[1780441129563,61.27,66244.28,0.6,0.00304,0.0,0.59023]
[1780441130459,61.27,66249.14,0.6,0.00305,0.0,0.5923]
[1780441134506,61.31,66270.11,0.6,0.00312,0.0,0.6044]
[1780441138244,61.46,66295.97,0.6,0.00325,0.0,0.62716]
[1780441141276,61.49,66251.7,0.6,0.00316,0.0,0.61062]
[1780441145342,61.51,66277.19,0.6,0.00323,0.0,0.62288]
[1780441147376,61.55,66258.0,0.6,0.0032,0.0,0.61723]
[1780441147682,61.55,66258.0,0.6,0.0032,0.0,0.61723]
[1780441148379,61.58,66235.57,0.6,0.00316,0.0,0.60992]
[1780441149512,61.58,66235.57,0.6,0.00316,0.0,0.60992]
[1780441151400,61.58,66207.96,0.6,0.00309,0.0,0.59833]
[1780441156437,61.6,66186.46,0.6,0.00305,0.0,0.59067]
[1780441159474,61.69,66222.9,0.6,0.00317,0.0,0.61266]
[1780441164515,61.77,66242.18,0.6,0.00326,0.0,0.6274]
[1780441169548,61.9,66236.99,0.6,0.0033,0.0,0.635]
[1780441172569,61.96,66266.01,0.6,0.0034,0.0,0.65249]
[1780441174583,61.97,66291.15,0.6,0.00347,0.0,0.66449]
[1780441175971,61.97,66289.32,0.6,0.00346,0.0,0.66382]
[1780441178470,61.97,66283.11,0.6,0.00345,0.0,0.66131]
[1780441178656,61.98,66232.56,0.6,0.00332,0.0,0.63846]
[1780441180637,62.01,66250.96,0.6,0.00338,0.0,0.6492]
[1780441185980,62.02,66252.99,0.6,0.00339,0.0,0.65115]
[1780441187856,62.05,66277.66,0.6,0.00347,0.0,0.66462]
[1780441193550,62.06,66281.26,0.6,0.00349,0.0,0.66736]
[1780441198858,62.07,66280.32,0.6,0.00349,0.0,0.6678]
[1780441200820,62.08,66311.45,0.6,0.00357,0.0,0.68276]
[1780441204833,62.08,66289.7,0.6,0.00352,0.0,0.67297]
[1780441208203,62.09,66281.73,0.6,0.0035,0.0,0.66976]
[1780441212361,62.09,66263.55,0.6,0.00345,0.0,0.66149]
[1780441212957,62.09,66271.9,0.6,0.00347,0.0,0.66535]
[1780441219013,62.1,66279.75,0.6,0.0035,0.0,0.66987]
[1780441222487,62.11,66265.7,0.6,0.00347,0.0,0.66384]
[1780441222505,62.11,66210.93,0.6,0.00333,0.0,0.63906]
[1780441223987,62.11,66187.46,0.6,0.00327,0.0,0.62884]
[1780441228035,62.11,66218.19,0.6,0.00335,0.0,0.64255]
[1780441229058,62.11,66243.0,0.6,0.00341,0.0,0.6538]
[1780441234559,62.11,66247.88,0.6,0.00342,0.0,0.65546]
[1780441239987,62.11,66243.4,0.6,0.00341,0.0,0.65342]
[1780441243187,62.12,66209.34,0.6,0.00332,0.0,0.63856]
[1780441248862,62.13,66220.52,0.6,0.00336,0.0,0.64465]
[1780441254995,62.15,66217.48,0.6,0.00336,0.0,0.64454]
[1780441258368,62.16,66239.23,0.6,0.00342,0.0,0.65548]
[1780441262425,62.17,66272.15,0.6,0.00351,0.0,0.67149]
[1780441266862,62.18,66241.46,0.6,0.00343,0.0,0.6581]
[1780441268721,62.19,66221.47,0.6,0.00338,0.0,0.64936]
[1780441269783,62.19,66221.47,0.6,0.00338,0.0,0.64936]
[1780441271200,62.19,66187.93,0.6,0.0033,0.0,0.63449]
[1780441273244,62.19,66163.25,0.6,0.00324,0.0,0.62359]
[1780441275291,62.19,66184.28,0.6,0.00329,0.0,0.63287]
[1780441276546,62.19,66213.47,0.6,0.00337,0.0,0.64595]
[1780441281998,62.19,66225.56,0.6,0.0034,0.0,0.65143]
[1780441282918,62.19,66227.02,0.6,0.0034,0.0,0.65209]
[1780441288081,62.2,66222.77,0.6,0.0034,0.0,0.65117]
[1780441293685,62.22,66225.64,0.6,0.00341,0.0,0.65312]
[1780441296706,62.22,66191.93,0.6,0.00332,0.0,0.63829]
[1780441297903,62.22,66191.93,0.6,0.00332,0.0,0.63829]
[1780441297998,62.23,66169.79,0.6,0.00327,0.0,0.62888]
[1780441303767,62.23,66181.79,0.6,0.0033,0.0,0.6342]
[1780441305783,62.23,66199.79,0.6,0.00335,0.0,0.64224]
[1780441306787,62.23,66180.04,0.6,0.0033,0.0,0.63342]
[1780441311826,62.23,66167.91,0.6,0.00326,0.0,0.62805]
[1780441316863,62.23,66167.74,0.6,0.00326,0.0,0.62798]
[1780441321924,62.23,66162.92,0.6,0.00325,0.0,0.62585]
[1780441326964,62.23,66160.58,0.6,0.00325,0.0,0.62483]
[1780441332102,62.23,66163.61,0.6,0.00325,0.0,0.62616]
[1780441337376,62.23,66158.6,0.6,0.00324,0.0,0.62396]
[1780441343099,62.23,66186.94,0.6,0.00331,0.0,0.63649]
[1780441347127,62.23,66157.96,0.6,0.00324,0.0,0.62368]
[1780441352165,62.23,66153.84,0.6,0.00323,0.0,0.62132]
[1780441353172,62.23,66172.09,0.6,0.00327,0.0,0.62934]
[1780441356193,62.23,66191.67,0.6,0.00332,0.0,0.63829]
[1780441357547,62.23,66194.18,0.6,0.00333,0.0,0.6395]
[1780441362822,62.25,66189.82,0.6,0.00332,0.0,0.63852]
[1780441365395,62.25,66170.51,0.6,0.00328,0.0,0.63016]
[1780441369940,62.26,66161.51,0.6,0.00326,0.0,0.62713]
[1780441375328,62.31,66163.68,0.6,0.00329,0.0,0.63165]
[1780441377519,62.31,66163.39,0.6,0.00329,0.0,0.63176]
[1780441377823,62.31,66163.39,0.6,0.00329,0.0,0.63176]
[1780441378350,62.31,66188.68,0.6,0.00335,0.0,0.64328]
[1780441381648,62.32,66187.36,0.6,0.00335,0.0,0.64334]
[1780441381917,62.32,66212.01,0.6,0.00342,0.0,0.65472]
[1780441382887,62.32,66212.01,0.6,0.00342,0.0,0.65472]
[1780441382889,62.32,66242.85,0.6,0.0035,0.0,0.66892]
[1780441384761,62.32,66258.75,0.6,0.00354,0.0,0.67634]
[1780441385584,62.33,66263.64,0.6,0.00356,0.0,0.67924]
[1780441386423,62.33,66237.59,0.6,0.00349,0.0,0.66707]
[1780441391470,62.35,66236.97,0.6,0.00349,0.0,0.66779]
[1780441393531,62.35,66199.1,0.6,0.00339,0.0,0.65077]
[1780441396956,62.36,66231.69,0.6,0.00348,0.0,0.6663]
[1780441402575,62.37,66230.09,0.6,0.00349,0.0,0.66659]
[1780441407610,62.38,66226.25,0.6,0.00348,0.0,0.66568]
[1780441412645,62.39,66219.54,0.6,0.00346,0.0,0.66289]
[1780441415669,62.4,66201.27,0.6,0.00342,0.0,0.65507]
[1780441420161,62.41,66221.55,0.6,0.00348,0.0,0.66514]
[1780441420648,62.41,66221.55,0.6,0.00348,0.0,0.66514]
[1780441420730,62.41,66166.51,0.6,0.00334,0.0,0.64012]
[1780441421930,62.41,66166.51,0.6,0.00334,0.0,0.64012]
[1780441427521,62.43,66156.27,0.6,0.00332,0.0,0.63729]
[1780441432650,62.45,66145.96,0.6,0.0033,0.0,0.63385]
[1780441438212,62.46,66156.53,0.6,0.00333,0.0,0.63969]
[1780441443929,62.48,66157.19,0.6,0.00334,0.0,0.64122]
[1780441445924,62.49,66138.71,0.6,0.0033,0.0,0.63363]
[1780441450966,62.5,66120.94,0.6,0.00326,0.0,0.62694]
[1780441454120,62.51,66123.43,0.6,0.00327,0.0,0.62851]
[1780441460048,62.51,66126.54,0.6,0.00328,0.0,0.63011]
[1780441460918,62.51,66126.54,0.6,0.00328,0.0,0.63011]
[1780441462058,62.51,66158.3,0.6,0.00336,0.0,0.64447]
[1780441467093,62.53,66174.82,0.6,0.00341,0.0,0.65291]
[1780441470114,62.53,66155.87,0.6,0.00336,0.0,0.64493]
[1780441470980,62.53,66155.87,0.6,0.00336,0.0,0.64493]
[1780441476057,62.54,66164.45,0.6,0.00338,0.0,0.64844]
[1780441477584,62.54,66186.5,0.6,0.00344,0.0,0.65846]
[1780441483212,62.54,66218.04,0.6,0.00352,0.0,0.67301]
[1780441484219,62.54,66236.74,0.6,0.00357,0.0,0.68177]
[1780441489340,62.54,66231.01,0.6,0.00356,0.0,0.67908]
[1780441494601,62.54,66228.9,0.6,0.00355,0.0,0.67809]
[1780441499676,62.54,66231.33,0.6,0.00356,0.0,0.67923]
[1780441501355,62.54,66254.68,0.6,0.00362,0.0,0.69026]
[1780441504375,62.54,66278.14,0.6,0.00369,0.0,0.70151]
[1780441508578,62.54,66256.25,0.6,0.00363,0.0,0.69101]
[1780441509416,62.54,66237.29,0.6,0.00358,0.0,0.68203]
[1780441514453,62.54,66230.57,0.6,0.00356,0.0,0.67887]
[1780441517575,62.54,66238.07,0.6,0.00358,0.0,0.6824]
[1780441518394,62.54,66238.07,0.6,0.00358,0.0,0.6824]
[1780441523927,62.54,66234.07,0.6,0.00357,0.0,0.68119]
[1780441528614,62.55,66228.5,0.6,0.00356,0.0,0.67925]
[1780441534613,62.56,66219.5,0.6,0.00354,0.0,0.67547]
[1780441537634,62.57,66195.69,0.6,0.00348,0.0,0.66488]
[1780441540637,62.57,66212.03,0.6,0.00352,0.0,0.6726]
[1780441545690,62.58,66218.42,0.6,0.00354,0.0,0.67634]
[1780441550646,62.59,66225.3,0.6,0.00357,0.0,0.68017]
[1780441559788,62.61,66231.5,0.6,0.00359,0.0,0.68467]
[1780441564823,62.62,66238.02,0.6,0.00361,0.0,0.68842]
[1780441569866,62.62,66255.31,0.6,0.00366,0.0,0.69727]
[1780441574903,62.63,66277.19,0.6,0.00373,0.0,0.70838]
[1780441577924,62.63,66304.71,0.6,0.00381,0.0,0.72212]
[1780441582959,62.64,66297.25,0.6,0.00379,0.0,0.71878]
[1780441588015,62.64,66306.62,0.6,0.00382,0.0,0.72374]
[1780441593049,62.66,66309.03,0.6,0.00383,0.0,0.7255]
[1780441598090,62.66,66329.4,0.6,0.00389,0.0,0.73625]
[1780441603121,62.67,66326.94,0.6,0.00388,0.0,0.73522]
[1780441608156,62.67,66335.23,0.6,0.00391,0.0,0.73961]
[1780441613191,62.68,66338.41,0.6,0.00393,0.0,0.74254]
[1780441618226,62.69,66351.85,0.6,0.00397,0.0,0.7495]
[1780441623276,62.69,66370.8,0.6,0.00402,0.0,0.75956]
[1780441628312,62.69,66362.76,0.6,0.004,0.0,0.75546]
[1780441632342,62.69,66381.17,0.6,0.00405,0.0,0.76497]
[1780441637383,62.7,66383.92,0.6,0.00407,0.0,0.76696]
[1780441642421,62.7,66382.02,0.6,0.00406,0.0,0.76597]
[1780441644438,62.7,66405.1,0.6,0.00413,0.0,0.77802]
[1780441647456,62.7,66382.73,0.6,0.00406,0.0,0.76634]
[1780441652491,62.7,66387.06,0.6,0.00407,0.0,0.76794]
[1780441654513,62.7,66413.29,0.6,0.00415,0.0,0.78168]
[1780441655518,62.7,66432.06,0.6,0.00421,0.0,0.79189]
[1780441660553,62.7,66430.92,0.6,0.00421,0.0,0.79128]
[1780441664581,62.7,66451.01,0.6,0.00427,0.0,0.80227]
[1780441666596,62.71,66474.82,0.6,0.00435,0.0,0.81562]
[1780441671631,62.72,66478.93,0.6,0.00437,0.0,0.81885]
[1780441676666,62.8,66474.88,0.6,0.0044,0.0,0.82403]
[1780441680703,62.8,66477.93,0.6,0.00441,0.0,0.82624]
[1780441687065,62.83,66503.12,0.6,0.00451,0.0,0.8429]
[1780441691082,62.85,66504.57,0.6,0.00453,0.0,0.84561]
[1780441693797,62.86,66482.66,0.6,0.00446,0.0,0.83392]
[1780441694804,62.87,66460.05,0.6,0.00439,0.0,0.82279]
[1780441698613,62.88,66491.71,0.6,0.0045,0.0,0.84087]
[1780441703944,62.9,66500.29,0.6,0.00454,0.0,0.84797]
[1780441708984,62.91,66511.66,0.6,0.00458,0.0,0.85508]
[1780441714018,62.92,66516.86,0.6,0.0046,0.0,0.85793]
[1780441719053,62.92,66527.68,0.6,0.00464,0.0,0.86467]
[1780441722353,62.93,66545.54,0.6,0.0047,0.0,0.87526]
[1780441723553,62.93,66545.54,0.6,0.0047,0.0,0.87526]
[1780441723655,62.94,66556.0,0.6,0.00474,0.0,0.88217]
[1780441724231,62.94,66556.0,0.6,0.00474,0.0,0.88217]
[1780441724307,62.94,66550.35,0.6,0.00472,0.0,0.87888]
[1780441730133,62.97,66540.4,0.6,0.00471,0.0,0.87674]
[1780441735169,62.99,66530.87,0.6,0.00469,0.0,0.87248]
[1780441740208,62.99,66524.51,0.6,0.00467,0.0,0.86929]
[1780441740946,62.99,66524.51,0.6,0.00467,0.0,0.86929]
[1780441741368,62.99,66524.51,0.6,0.00467,0.0,0.86929]
[1780441744155,63.0,66510.49,0.6,0.00463,0.0,0.86204]
[1780441744236,63.0,66512.46,0.6,0.00463,0.0,0.86328]
[1780441747329,63.07,66517.28,0.6,0.00469,0.0,0.87227]
[1780441747426,63.07,66508.74,0.6,0.00466,0.0,0.86794]
[1780441749132,63.07,66509.54,0.6,0.00466,0.0,0.8685]
[1780441749686,63.07,66509.54,0.6,0.00466,0.0,0.8685]
[1780441752851,63.08,66504.77,0.6,0.00465,0.0,0.86665]
[1780441753536,63.08,66504.77,0.6,0.00465,0.0,0.86665]
[1780441754721,63.09,66503.59,0.6,0.00465,0.0,0.86665]
[1780441754794,63.09,66500.47,0.6,0.00464,0.0,0.86497]
[1780441755555,63.09,66500.47,0.6,0.00464,0.0,0.86497]
[1780441755574,63.1,66499.12,0.6,0.00464,0.0,0.86477]
[1780441760351,63.1,66480.8,0.6,0.00458,0.0,0.85485]
[1780441765389,63.11,66473.07,0.6,0.00456,0.0,0.85112]
[1780441770537,63.11,66468.74,0.6,0.00455,0.0,0.84922]
[1780441770614,63.12,66469.18,0.6,0.00456,0.0,0.84974]
[1780441771116,63.12,66469.18,0.6,0.00456,0.0,0.84974]
[1780441771431,63.12,66468.72,0.6,0.00455,0.0,0.84878]
[1780441775463,63.12,66449.57,0.6,0.00449,0.0,0.83863]
[1780441779498,63.13,66428.6,0.6,0.00443,0.0,0.82766]
[1780441784531,63.14,66406.46,0.6,0.00436,0.0,0.81644]
[1780441789570,63.15,66413.04,0.6,0.00439,0.0,0.82101]
[1780441794606,63.16,66411.18,0.6,0.00439,0.0,0.82111]
[1780441799644,63.17,66388.43,0.6,0.00432,0.0,0.80952]
[1780441804679,63.18,66379.76,0.6,0.0043,0.0,0.80612]
[1780441807700,63.19,66397.89,0.6,0.00436,0.0,0.81656]
[1780441808251,63.19,66397.89,0.6,0.00436,0.0,0.81656]
[1780441808707,63.2,66400.87,0.6,0.00437,0.0,0.81873]
[1780441809115,63.2,66400.87,0.6,0.00437,0.0,0.81873]
[1780441809714,63.2,66399.05,0.6,0.00437,0.0,0.81793]
[1780441814749,63.21,66411.99,0.6,0.00442,0.0,0.82596]
[1780441815006,63.21,66411.99,0.6,0.00442,0.0,0.82596]
[1780441815756,63.22,66405.77,0.6,0.0044,0.0,0.8231]
[1780441816150,63.22,66405.77,0.6,0.0044,0.0,0.8231]
[1780441816763,63.22,66406.11,0.6,0.0044,0.0,0.82347]
[1780441816942,63.22,66406.11,0.6,0.0044,0.0,0.82347]
[1780441817553,63.22,66406.11,0.6,0.0044,0.0,0.82347]
[1780441824190,63.24,66409.64,0.6,0.00442,0.0,0.82702]
[1780441824821,63.24,66407.23,0.6,0.00442,0.0,0.82625]
[1780441829856,63.27,66438.14,0.6,0.00453,0.0,0.84559]
[1780441832881,63.29,66462.82,0.6,0.00462,0.0,0.86104]
[1780441833890,63.29,66481.14,0.6,0.00469,0.0,0.87149]
[1780441838929,63.33,66484.16,0.6,0.00472,0.0,0.87665]
[1780441843961,63.36,66490.71,0.6,0.00476,0.0,0.8833]
[1780441847163,63.37,66514.43,0.6,0.00485,0.0,0.89888]
[1780441848793,63.38,66533.99,0.6,0.00492,0.0,0.91103]
[1780441853862,63.4,66527.77,0.6,0.00491,0.0,0.90968]
[1780441857208,63.43,66534.58,0.6,0.00495,0.0,0.91609]
[1780441857628,63.43,66530.31,0.6,0.00494,0.0,0.91413]
[1780441858486,63.43,66530.31,0.6,0.00494,0.0,0.91413]
[1780441858588,63.43,66528.46,0.6,0.00493,0.0,0.91304]
[1780441859188,63.43,66528.46,0.6,0.00493,0.0,0.91304]
[1780441859846,63.44,66527.16,0.6,0.00493,0.0,0.91285]
[1780441860037,63.44,66527.16,0.6,0.00493,0.0,0.91285]
[1780441860096,63.44,66527.06,0.6,0.00493,0.0,0.91281]
[1780441863213,63.45,66532.17,0.6,0.00496,0.0,0.91703]
[1780441863647,63.46,66533.08,0.6,0.00496,0.0,0.91816]
[1780441864084,63.46,66533.08,0.6,0.00496,0.0,0.91816]
[1780441864921,63.46,66533.08,0.6,0.00496,0.0,0.91816]
[1780441864561,63.46,66530.49,0.6,0.00496,0.0,0.91662]
[1780441865771,63.52,66517.95,0.6,0.00495,0.0,0.91498]
[1780441867629,63.52,66523.13,0.6,0.00496,0.0,0.91808]
[1780441867765,63.52,66530.87,0.6,0.00499,0.0,0.92271]
[1780441873409,63.55,66534.38,0.6,0.00502,0.0,0.92778]
[1780441873425,63.55,66542.13,0.6,0.00505,0.0,0.93306]
[1780441874290,63.55,66542.13,0.6,0.00505,0.0,0.93306]
[1780441874394,63.55,66552.98,0.6,0.00509,0.0,0.93964]
[1780441878038,63.57,66566.36,0.6,0.00515,0.0,0.94953]
[1780441878224,63.58,66569.5,0.6,0.00517,0.0,0.95203]
[1780441880940,63.58,66570.44,0.6,0.00517,0.0,0.9526]
[1780441880995,63.58,66574.93,0.6,0.00519,0.0,0.95537]
[1780441884037,63.63,66585.3,0.6,0.00526,0.0,0.96774]
[1780441884266,63.64,66581.75,0.6,0.00525,0.0,0.96607]
[1780441886280,63.64,66560.57,0.6,0.00517,0.0,0.95297]
[1780441888296,63.64,66578.9,0.6,0.00524,0.0,0.9643]
[1780441893332,63.64,66573.04,0.6,0.00522,0.0,0.9599]
[1780441898367,63.64,66561.38,0.6,0.00517,0.0,0.95271]
[1780441903402,63.64,66556.89,0.6,0.00516,0.0,0.94995]
[1780441908437,63.64,66550.41,0.6,0.00513,0.0,0.94599]
[1780441913472,63.64,66549.06,0.6,0.00513,0.0,0.94516]
[1780441916070,63.64,66562.4,0.6,0.00518,0.0,0.95334]
[1780441916493,63.65,66563.95,0.6,0.00519,0.0,0.95485]
[1780441918508,63.66,66581.88,0.6,0.00526,0.0,0.96707]
[1780441921595,63.67,66582.74,0.6,0.00527,0.0,0.96868]
[1780441921610,63.67,66575.37,0.6,0.00524,0.0,0.96463]
[1780441923987,63.67,66573.64,0.6,0.00524,0.0,0.96356]
[1780441924556,63.68,66575.86,0.6,0.00525,0.0,0.96547]
[1780441925225,63.68,66575.86,0.6,0.00525,0.0,0.96547]
[1780441925560,63.68,66569.89,0.6,0.00523,0.0,0.96231]
[1780441926764,63.68,66569.89,0.6,0.00523,0.0,0.96231]
[1780441926838,63.68,66563.89,0.6,0.00521,0.0,0.9586]
[1780441927531,63.68,66563.89,0.6,0.00521,0.0,0.9586]
[1780441927574,63.69,66563.0,0.6,0.00521,0.0,0.9586]
[1780441929673,63.69,66573.58,0.6,0.00525,0.0,0.96515]
[1780441929707,63.69,66576.48,0.6,0.00526,0.0,0.96696]
[1780441930903,63.69,66576.48,0.6,0.00526,0.0,0.96696]
[1780441930938,63.69,66576.0,0.6,0.00526,0.0,0.9672]
[1780441936636,63.69,66559.14,0.6,0.0052,0.0,0.95676]
[1780441941337,63.69,66561.89,0.6,0.00521,0.0,0.95845]
[1780441941672,63.69,66560.33,0.6,0.0052,0.0,0.95749]
[1780441942873,63.69,66560.33,0.6,0.0052,0.0,0.95749]
[1780441942952,63.7,66560.13,0.6,0.0052,0.0,0.95792]
[1780441944239,63.7,66571.19,0.6,0.00525,0.0,0.96477]
[1780441944697,63.7,66570.42,0.6,0.00524,0.0,0.96429]
[1780441946040,63.7,66570.42,0.6,0.00524,0.0,0.96429]
[1780441946060,63.75,66569.17,0.6,0.00527,0.0,0.9689]
[1780441948069,63.75,66565.1,0.6,0.00526,0.0,0.96637]
[1780441948725,63.81,66565.44,0.6,0.00529,0.0,0.97194]
[1780441953760,63.83,66583.81,0.6,0.00537,0.0,0.98529]
[1780441958795,63.85,66596.0,0.6,0.00543,0.0,0.99553]
[1780441963525,63.87,66585.59,0.6,0.0054,0.0,0.99088]
[1780441963830,63.88,66587.97,0.6,0.00542,0.0,0.99289]
[1780441965202,63.88,66587.25,0.6,0.00541,0.0,0.99243]
[1780441965956,63.88,66587.25,0.6,0.00541,0.0,0.99243]
[1780441967144,63.88,66594.1,0.6,0.00544,0.0,0.99678]
[1780441967858,63.88,66600.22,0.6,0.00546,0.0,1.00069]
[1780441972893,63.9,66595.33,0.6,0.00546,0.0,0.99999]
[1780441974781,63.91,66594.89,0.6,0.00546,0.0,1.0002]
[1780441974907,63.91,66592.46,0.6,0.00545,0.0,0.99913]
[1780441975964,63.91,66592.46,0.6,0.00545,0.0,0.99913]
[1780441976057,63.91,66592.42,0.6,0.00545,0.0,0.99911]
[1780441981956,63.94,66597.49,0.6,0.00549,0.0,1.00526]
[1780441986991,63.96,66599.59,0.6,0.00551,0.0,1.00898]
[1780441988503,63.97,66592.57,0.6,0.00549,0.0,1.00495]
[1780441988893,63.97,66592.57,0.6,0.00549,0.0,1.00495]
[1780441989836,63.97,66584.81,0.6,0.00546,0.0,1.00047]
[1780441990012,63.98,66581.07,0.6,0.00545,0.0,0.99857]
[1780441994168,63.98,66583.76,0.6,0.00546,0.0,1.00029]
[1780441995049,63.98,66584.67,0.6,0.00547,0.0,1.00087]
[1780441995970,63.98,66584.67,0.6,0.00547,0.0,1.00087]
[1780441996056,63.98,66585.01,0.6,0.00547,0.0,1.00157]
[1780441997802,63.98,66587.14,0.6,0.00548,0.0,1.00293]
[1780441998070,63.98,66585.89,0.6,0.00547,0.0,1.00213]
[1780441999097,63.98,66585.89,0.6,0.00547,0.0,1.00213]
[1780441999108,63.99,66585.49,0.6,0.00548,0.0,1.00235]
[1780442000672,63.99,66591.95,0.6,0.0055,0.0,1.00648]
[1780442001091,63.99,66593.99,0.6,0.00551,0.0,1.00779]
[1780442003270,63.99,66589.82,0.6,0.0055,0.0,1.00607]
[1780442003917,63.99,66589.82,0.6,0.0055,0.0,1.00607]
[1780442011161,64.03,66594.32,0.6,0.00553,0.0,1.01191]
[1780442016196,64.05,66594.27,0.6,0.00555,0.0,1.01419]
[1780442021231,64.07,66595.17,0.6,0.00557,0.0,1.01707]
[1780442025577,64.09,66590.28,0.6,0.00555,0.0,1.01528]
[1780442025631,64.1,66585.4,0.6,0.00554,0.0,1.01305]
[1780442026291,64.1,66585.4,0.6,0.00554,0.0,1.01305]
[1780442026380,64.1,66584.24,0.6,0.00554,0.0,1.0123]
[1780442031294,64.11,66580.7,0.6,0.00553,0.0,1.01141]
[1780442031301,64.11,66579.15,0.6,0.00553,0.0,1.01088]
[1780442036225,64.12,66564.3,0.6,0.00547,0.0,1.00184]
[1780442036908,64.12,66564.3,0.6,0.00547,0.0,1.00184]
[1780442040145,64.12,66564.28,0.6,0.00547,0.0,1.00183]
[1780442040181,64.12,66572.28,0.6,0.00551,0.0,1.00694]
[1780442040669,64.12,66572.28,0.6,0.00551,0.0,1.00694]
[1780442040770,64.12,66569.28,0.6,0.0055,0.0,1.00549]
[1780442042441,64.12,66566.76,0.6,0.00549,0.0,1.00388]
[1780442045471,64.12,66570.04,0.6,0.0055,0.0,1.00597]
[1780442045525,64.12,66564.6,0.6,0.00548,0.0,1.0025]
[1780442046197,64.12,66564.6,0.6,0.00548,0.0,1.0025]
[1780442046426,64.12,66561.72,0.6,0.00547,0.0,1.00067]
[1780442051461,64.12,66549.37,0.6,0.00542,0.0,0.99283]
[1780442057177,64.12,66541.07,0.6,0.00539,0.0,0.9876]
[1780442057503,64.13,66553.81,0.6,0.00544,0.0,0.99614]
[1780442059414,64.13,66557.41,0.6,0.00546,0.0,0.99891]
[1780442059517,64.14,66552.94,0.6,0.00544,0.0,0.99656]
[1780442061775,64.14,66553.63,0.6,0.00545,0.0,0.99699]
[1780442061801,64.14,66554.74,0.6,0.00545,0.0,0.9977]
[1780442062343,64.14,66554.74,0.6,0.00545,0.0,0.9977]
[1780442062538,64.14,66552.92,0.6,0.00545,0.0,0.99703]
[1780442066440,64.14,66549.35,0.6,0.00543,0.0,0.99477]
[1780442066582,64.14,66554.66,0.6,0.00545,0.0,0.99813]
[1780442069836,64.15,66561.92,0.6,0.00549,0.0,1.00372]
[1780442069868,64.16,66561.57,0.6,0.00549,0.0,1.00397]
[1780442071066,64.16,66561.57,0.6,0.00549,0.0,1.00397]
[1780442071145,64.16,66570.1,0.6,0.00552,0.0,1.00863]
[1780442074048,64.16,66563.5,0.6,0.0055,0.0,1.00534]
[1780442074080,64.17,66569.89,0.6,0.00552,0.0,1.0099]
[1780442075241,64.17,66571.91,0.6,0.00553,0.0,1.0112]
[1780442075639,64.17,66573.23,0.6,0.00554,0.0,1.01251]
[1780442077778,64.18,66573.19,0.6,0.00554,0.0,1.01295]
[1780442077789,64.18,66573.19,0.6,0.00554,0.0,1.01295]
[1780442077882,64.18,66573.47,0.6,0.00555,0.0,1.01359]
[1780442080875,64.18,66580.62,0.6,0.00557,0.0,1.01819]
[1780442080951,64.18,66585.9,0.6,0.00559,0.0,1.0216]
[1780442083157,64.18,66586.3,0.6,0.0056,0.0,1.02186]
[1780442083258,64.19,66586.09,0.6,0.0056,0.0,1.02262]
[1780442084564,64.19,66587.64,0.6,0.00561,0.0,1.02363]
[1780442084704,64.19,66587.87,0.6,0.00561,0.0,1.02378]
[1780442089739,64.21,66598.93,0.6,0.00566,0.0,1.03316]
[1780442092343,64.22,66597.97,0.6,0.00567,0.0,1.0334]
[1780442092760,64.22,66597.15,0.6,0.00567,0.0,1.03329]
[1780442093596,64.22,66597.15,0.6,0.00567,0.0,1.03329]
[1780442093767,64.22,66597.74,0.6,0.00567,0.0,1.03368]
[1780442098276,64.24,66600.11,0.6,0.00569,0.0,1.03652]
[1780442098802,64.24,66600.33,0.6,0.00569,0.0,1.03752]
[1780442100331,64.24,66606.09,0.6,0.00571,0.0,1.0413]
[1780442100918,64.24,66608.22,0.6,0.00572,0.0,1.0427]
[1780442102400,64.25,66607.76,0.6,0.00573,0.0,1.04323]
[1780442102932,64.25,66608.59,0.6,0.00573,0.0,1.04378]
[1780442105043,64.25,66605.71,0.6,0.00572,0.0,1.04188]
[1780442105072,64.25,66603.12,0.6,0.00571,0.0,1.04018]
[1780442105811,64.25,66603.12,0.6,0.00571,0.0,1.04018]
[1780442105953,64.26,66607.74,0.6,0.00573,0.0,1.04364]
[1780442106974,64.26,66607.74,0.6,0.00573,0.0,1.04364]
[1780442106993,64.26,66610.93,0.6,0.00574,0.0,1.04574]
[1780442108235,64.26,66610.93,0.6,0.00574,0.0,1.04574]
[1780442108974,64.26,66607.41,0.6,0.00573,0.0,1.04383]
[1780442110144,64.26,66607.41,0.6,0.00573,0.0,1.04383]
[1780442110211,64.26,66609.32,0.6,0.00574,0.0,1.04509]
[1780442113007,64.27,66608.92,0.6,0.00574,0.0,1.04565]
[1780442113063,64.27,66609.58,0.6,0.00575,0.0,1.0465]
[1780442118577,64.27,66613.63,0.6,0.00576,0.0,1.04917]
[1780442119248,64.27,66613.63,0.6,0.00576,0.0,1.04917]
[1780442119045,64.28,66613.46,0.6,0.00576,0.0,1.04946]
[1780442120030,64.28,66613.46,0.6,0.00576,0.0,1.04946]
[1780442122014,64.28,66619.04,0.6,0.00579,0.0,1.05355]
[1780442122068,64.28,66618.56,0.6,0.00579,0.0,1.05363]
[1780442123126,64.28,66618.56,0.6,0.00579,0.0,1.05363]
[1780442123228,64.28,66619.63,0.6,0.00579,0.0,1.05434]
[1780442125092,64.29,66644.02,0.6,0.0059,0.0,1.07141]
[1780442129651,64.3,66644.58,0.6,0.00591,0.0,1.07324]
[1780442130150,64.3,66653.32,0.6,0.00594,0.0,1.07913]
[1780442131147,64.3,66653.32,0.6,0.00594,0.0,1.07913]
[1780442131240,64.3,66654.11,0.6,0.00594,0.0,1.07883]
[1780442137193,64.41,66661.05,0.6,0.00604,0.0,1.09487]
[1780442137758,64.41,66661.05,0.6,0.00604,0.0,1.09487]
[1780442138206,64.41,66661.05,0.6,0.00604,0.0,1.09487]
[1780442139167,64.41,66661.73,0.6,0.00605,0.0,1.09567]
[1780442139207,64.41,66653.84,0.6,0.00602,0.0,1.09061]
[1780442144243,64.41,66650.45,0.6,0.006,0.0,1.0883]
[1780442147102,64.41,66657.5,0.6,0.00603,0.0,1.0931]
[1780442147264,64.41,66659.61,0.6,0.00604,0.0,1.09454]
[1780442152299,64.43,66660.85,0.6,0.00606,0.0,1.09703]
[1780442155137,64.43,66661.18,0.6,0.00606,0.0,1.0979]
[1780442155321,64.44,66660.29,0.6,0.00606,0.0,1.09762]
[1780442155808,64.44,66660.29,0.6,0.00606,0.0,1.09762]
[1780442156328,64.44,66659.66,0.6,0.00606,0.0,1.09719]
[1780442162020,64.45,66660.37,0.6,0.00607,0.0,1.09897]
[1780442162055,64.45,66656.89,0.6,0.00606,0.0,1.09691]
[1780442163791,64.45,66657.49,0.6,0.00606,0.0,1.09764]
[1780442163879,64.45,66650.14,0.6,0.00603,0.0,1.09263]
[1780442164875,64.45,66650.14,0.6,0.00603,0.0,1.09263]
[1780442164976,64.46,66641.68,0.6,0.006,0.0,1.08754]
[1780442167149,64.46,66639.52,0.6,0.00599,0.0,1.08608]
[1780442167221,64.46,66644.84,0.6,0.00601,0.0,1.08969]
[1780442172444,64.48,66657.87,0.6,0.00608,0.0,1.10019]
[1780442173396,64.48,66657.87,0.6,0.00608,0.0,1.10019]
[1780442173516,64.48,66657.87,0.6,0.00608,0.0,1.10019]
[1780442175131,64.48,66656.52,0.6,0.00607,0.0,1.09959]
[1780442175161,64.48,66652.92,0.6,0.00606,0.0,1.09777]
[1780442175909,64.48,66652.92,0.6,0.00606,0.0,1.09777]
[1780442176011,64.48,66657.23,0.6,0.00608,0.0,1.10072]
[1780442178932,64.49,66661.14,0.6,0.0061,0.0,1.10371]
[1780442179033,64.49,66658.36,0.6,0.00609,0.0,1.10243]
[1780442179639,64.49,66658.36,0.6,0.00609,0.0,1.10243]
[1780442179718,64.49,66657.99,0.6,0.00609,0.0,1.10218]
[1780442185535,64.51,66660.69,0.6,0.00611,0.0,1.10592]
[1780442190570,64.52,66668.24,0.6,0.00615,0.0,1.11264]
[1780442195605,64.54,66671.99,0.6,0.00617,0.0,1.11583]
[1780442197923,64.54,66670.3,0.6,0.00617,0.0,1.11496]
[1780442198024,64.54,66665.04,0.6,0.00615,0.0,1.11191]
[1780442198925,64.54,66665.04,0.6,0.00615,0.0,1.11191]
[1780442199314,64.54,66665.04,0.6,0.00615,0.0,1.11191]
[1780442203743,64.54,66658.23,0.6,0.00612,0.0,1.10722]
[1780442203785,64.54,66672.26,0.6,0.00618,0.0,1.11691]
[1780442205987,64.55,66665.95,0.6,0.00615,0.0,1.11283]
[1780442206057,64.55,66659.12,0.6,0.00613,0.0,1.10872]
[1780442211099,64.55,66654.05,0.6,0.00611,0.0,1.10523]
[1780442211105,64.55,66655.44,0.6,0.00611,0.0,1.10619]
[1780442215305,64.56,66660.99,0.6,0.00614,0.0,1.11061]
[1780442215309,64.56,66660.07,0.6,0.00614,0.0,1.11057]
[1780442216345,64.56,66660.07,0.6,0.00614,0.0,1.11057]
[1780442216768,64.56,66666.2,0.6,0.00617,0.0,1.11481]
[1780442218983,64.57,66666.61,0.6,0.00617,0.0,1.11539]
[1780442219070,64.57,66660.75,0.6,0.00615,0.0,1.11193]
[1780442224826,64.57,66651.12,0.6,0.00611,0.0,1.10529]
[1780442228223,64.57,66651.55,0.6,0.00611,0.0,1.10559]
[1780442228280,64.57,66652.26,0.6,0.00611,0.0,1.10608]
[1780442229691,64.57,66651.81,0.6,0.00611,0.0,1.10577]
[1780442230055,64.57,66651.81,0.6,0.00611,0.0,1.10577]
[1780442238113,64.59,66669.17,0.6,0.0062,0.0,1.11989]
[1780442238156,64.6,66665.33,0.6,0.00619,0.0,1.11779]
[1780442242393,64.6,66641.29,0.6,0.00608,0.0,1.10123]
[1780442243386,64.6,66641.29,0.6,0.00608,0.0,1.10123]
[1780442242955,64.6,66602.86,0.6,0.00593,0.0,1.07518]
[1780442244009,64.6,66602.86,0.6,0.00593,0.0,1.07518]
[1780442250294,64.6,66590.35,0.6,0.00588,0.0,1.06716]
[1780442250300,64.6,66590.35,0.6,0.00588,0.0,1.06716]
[1780442253181,64.6,66586.5,0.6,0.00586,0.0,1.06377]
[1780442253207,64.6,66598.85,0.6,0.00591,0.0,1.07201]
[1780442255014,64.6,66596.81,0.6,0.0059,0.0,1.07065]
[1780442255090,64.61,66591.41,0.6,0.00588,0.0,1.06776]
[1780442257073,64.61,66594.71,0.6,0.0059,0.0,1.06997]
[1780442257143,64.61,66598.53,0.6,0.00591,0.0,1.07252]
[1780442257891,64.61,66598.53,0.6,0.00591,0.0,1.07252]
[1780442257964,64.61,66598.53,0.6,0.00591,0.0,1.07252]
[1780442258066,64.61,66598.04,0.6,0.00591,0.0,1.0722]
[1780442259253,64.61,66598.04,0.6,0.00591,0.0,1.0722]
[1780442261500,64.61,66602.44,0.6,0.00593,0.0,1.07551]
[1780442263064,64.61,66602.91,0.6,0.00593,0.0,1.07582]
[1780442266905,64.61,66586.95,0.6,0.00587,0.0,1.06515]
[1780442267049,64.61,66586.95,0.6,0.00587,0.0,1.06515]
[1780442270261,64.61,66562.16,0.6,0.00577,0.0,1.04874]
[1780442272063,64.61,66548.18,0.6,0.00571,0.0,1.03958]
[1780442274092,64.61,66541.57,0.6,0.00569,0.0,1.03527]
[1780442279145,64.61,66539.83,0.6,0.00568,0.0,1.03414]
[1780442279431,64.61,66542.9,0.6,0.00569,0.0,1.03614]
[1780442280487,64.61,66542.9,0.6,0.00569,0.0,1.03614]
[1780442281148,64.61,66545.89,0.6,0.00571,0.0,1.03851]
[1780442281969,64.61,66538.66,0.6,0.00568,0.0,1.0338]
[1780442282282,64.62,66538.34,0.6,0.00568,0.0,1.03401]
[1780442285588,64.62,66551.95,0.6,0.00573,0.0,1.04289]
[1780442286314,64.62,66533.14,0.6,0.00566,0.0,1.03064]
[1780442286821,64.62,66533.14,0.6,0.00566,0.0,1.03064]
[1780442287321,64.62,66518.94,0.6,0.0056,0.0,1.02147]
[1780442287633,64.62,66518.94,0.6,0.0056,0.0,1.02147]
[1780442288329,64.62,66520.26,0.6,0.00561,0.0,1.02276]
[1780442290348,64.62,66482.36,0.6,0.00546,0.0,0.99859]
[1780442294379,64.62,66500.9,0.6,0.00554,0.0,1.01035]
[1780442295720,64.62,66503.19,0.6,0.00554,0.0,1.01181]
[1780442301038,64.62,66506.99,0.6,0.00556,0.0,1.01424]
[1780442301433,64.62,66525.62,0.6,0.00563,0.0,1.02621]
[1780442306473,64.62,66532.73,0.6,0.00566,0.0,1.03081]
[1780442306763,64.62,66532.73,0.6,0.00566,0.0,1.03081]
[1780442310409,64.62,66547.63,0.6,0.00572,0.0,1.04051]
[1780442313472,64.62,66526.12,0.6,0.00563,0.0,1.02573]
[1780442320488,64.62,66525.52,0.6,0.00563,0.0,1.02534]
[1780442325930,64.62,66523.14,0.6,0.00562,0.0,1.02381]
[1780442332123,64.62,66513.49,0.6,0.00558,0.0,1.0176]
[1780442332715,64.62,66485.5,0.6,0.00547,0.0,0.99979]
[1780442336384,64.62,66476.78,0.6,0.00544,0.0,0.99429]
[1780442341583,64.62,66488.18,0.6,0.00548,0.0,1.00148]
[1780442342798,64.62,66521.94,0.6,0.00561,0.0,1.02304]
[1780442346515,64.62,66538.19,0.6,0.00568,0.0,1.03355]
[1780442347833,64.62,66515.43,0.6,0.00559,0.0,1.01885]
[1780442351861,64.62,66497.78,0.6,0.00552,0.0,1.00757]
[1780442356739,64.62,66499.53,0.6,0.00553,0.0,1.00868]
[1780442361933,64.62,66518.9,0.6,0.0056,0.0,1.02108]
[1780442366972,64.62,66528.06,0.6,0.00564,0.0,1.02698]
[1780442369374,64.62,66524.83,0.6,0.00562,0.0,1.0249]
[1780442374019,64.62,66501.72,0.6,0.00553,0.0,1.00929]
[1780442376044,64.62,66481.45,0.6,0.00545,0.0,0.99644]
[1780442381078,64.62,66460.61,0.6,0.00537,0.0,0.98338]
[1780442383091,64.62,66438.5,0.6,0.00529,0.0,0.96967]
[1780442388643,64.62,66439.15,0.6,0.00529,0.0,0.97007]
[1780442394016,64.62,66454.26,0.6,0.00535,0.0,0.97943]
[1780442399126,64.62,66445.25,0.6,0.00532,0.0,0.97384]
[1780442399133,64.62,66445.25,0.6,0.00532,0.0,0.97384]
[1780442402547,64.62,66436.13,0.6,0.00528,0.0,0.96821]
[1780442403258,64.62,66455.1,0.6,0.00535,0.0,0.97995]
[1780442406282,64.62,66473.69,0.6,0.00542,0.0,0.99156]
[1780442411498,64.62,66466.0,0.6,0.00539,0.0,0.98674]
[1780442417033,64.62,66473.44,0.6,0.00542,0.0,0.9914]
[1780442419373,64.62,66500.8,0.6,0.00553,0.0,1.0087]
[1780442424408,64.62,66518.37,0.6,0.00559,0.0,1.01994]
[1780442427153,64.62,66525.22,0.6,0.00562,0.0,1.02435]
[1780442432467,64.62,66537.84,0.6,0.00567,0.0,1.03171]
[1780442437502,64.62,66553.86,0.6,0.00573,0.0,1.04214]
[1780442441182,64.62,66565.87,0.6,0.00578,0.0,1.05002]
[1780442444551,64.62,66547.98,0.6,0.00571,0.0,1.0383]
[1780442449586,64.62,66545.15,0.6,0.00569,0.0,1.03646]
[1780442452609,64.62,66522.53,0.6,0.00561,0.0,1.02181]
[1780442453077,64.62,66522.53,0.6,0.00561,0.0,1.02181]
[1780442458683,64.62,66512.53,0.6,0.00557,0.0,1.01539]
[1780442460696,64.62,66494.48,0.6,0.0055,0.0,1.00389]
[1780442465731,64.62,66497.09,0.6,0.00551,0.0,1.00555]
[1780442467334,64.62,66500.64,0.6,0.00552,0.0,1.0078]
[1780442472780,64.62,66502.21,0.6,0.00553,0.0,1.0088]
[1780442477821,64.62,66512.31,0.6,0.00557,0.0,1.01525]
[1780442482861,64.62,66525.4,0.6,0.00562,0.0,1.02366]
[1780442487896,64.62,66535.58,0.6,0.00566,0.0,1.03024]
[1780442490009,64.62,66505.93,0.6,0.00554,0.0,1.01118]
[1780442492575,64.62,66489.01,0.6,0.00547,0.0,0.99964]
[1780442496979,64.62,66508.54,0.6,0.00555,0.0,1.01205]
[1780442502036,64.62,66514.01,0.6,0.00557,0.0,1.01554]
[1780442504430,64.62,66524.62,0.6,0.00561,0.0,1.02236]
[1780442508091,64.62,66501.33,0.6,0.00552,0.0,1.00745]
[1780442509907,64.62,66480.09,0.6,0.00544,0.0,0.99401]
[1780442511457,64.62,66455.53,0.6,0.00535,0.0,0.97866]
[1780442517151,64.62,66467.66,0.6,0.00539,0.0,0.98622]
[1780442520229,64.62,66472.58,0.6,0.00541,0.0,0.9893]
[1780442524203,64.62,66495.59,0.6,0.0055,0.0,1.0038]
[1780442528464,64.62,66503.34,0.6,0.00553,0.0,1.00873]
[1780442534275,64.62,66488.15,0.6,0.00547,0.0,0.9991]
[1780442537593,64.62,66469.13,0.6,0.0054,0.0,0.98714]
[1780442539693,64.62,66476.0,0.6,0.00542,0.0,0.99144]
[1780442545202,64.62,66498.53,0.6,0.00551,0.0,1.00567]
[1780442549872,64.62,66475.06,0.6,0.00542,0.0,0.99085]
[1780442549876,64.62,66475.06,0.6,0.00542,0.0,0.99085]
[1780442553417,64.62,66495.28,0.6,0.00549,0.0,1.00282]
[1780442558452,64.62,66498.45,0.6,0.0055,0.0,1.00483]
[1780442563492,64.62,66508.98,0.6,0.00555,0.0,1.01153]
[1780442564275,64.62,66508.98,0.6,0.00555,0.0,1.01153]
[1780442569534,64.62,66515.44,0.6,0.00557,0.0,1.01566]
[1780442574569,64.62,66526.11,0.6,0.00561,0.0,1.02251]
[1780442577164,64.62,66527.24,0.6,0.00562,0.0,1.02324]
[1780442582625,64.62,66531.95,0.6,0.00563,0.0,1.02628]
[1780442585684,64.62,66560.42,0.6,0.00575,0.0,1.04481]
[1780442587608,64.62,66563.66,0.6,0.00576,0.0,1.04694]
[1780442589006,64.62,66560.77,0.6,0.00575,0.0,1.04504]
[1780442590823,64.62,66534.65,0.6,0.00564,0.0,1.02803]
[1780442590891,64.62,66494.77,0.6,0.00549,0.0,1.00249]
[1780442596401,64.62,66492.39,0.6,0.00548,0.0,1.00099]
[1780442599516,64.62,66493.92,0.6,0.00549,0.0,1.00196]
[1780442600062,64.62,66493.92,0.6,0.00549,0.0,1.00196]
[1780442605614,64.62,66505.62,0.6,0.00553,0.0,1.00939]
[1780442611855,64.62,66503.02,0.6,0.00552,0.0,1.00694]
[1780442614037,64.62,66494.59,0.6,0.00549,0.0,1.00159]
[1780442619919,64.62,66498.64,0.6,0.0055,0.0,1.00416]
[1780442624954,64.62,66478.03,0.6,0.00542,0.0,0.99115]
[1780442629009,64.62,66484.1,0.6,0.00545,0.0,0.99497]
[1780442635030,64.62,66476.65,0.6,0.00542,0.0,0.99028]
[1780442638051,64.62,66448.91,0.6,0.00531,0.0,0.97301]
[1780442639060,64.62,66408.0,0.6,0.00516,0.0,0.94799]
[1780442640091,64.62,66408.0,0.6,0.00516,0.0,0.94799]
[1780442640915,64.62,66390.92,0.6,0.0051,0.0,0.93771]
[1780442641984,64.62,66385.47,0.6,0.00508,0.0,0.93445]
[1780442642919,64.62,66389.69,0.6,0.0051,0.0,0.93697]
[1780442646049,64.62,66408.87,0.6,0.00517,0.0,0.94852]
[1780442648166,64.62,66372.36,0.6,0.00504,0.0,0.92664]
[1780442649808,64.62,66369.56,0.6,0.00503,0.0,0.92498]
[1780442651302,64.62,66369.56,0.6,0.00503,0.0,0.92498]
[1780442653253,64.62,66309.57,0.6,0.00482,0.0,0.88999]
[1780442655140,64.62,66294.01,0.6,0.00477,0.0,0.8811]
[1780442655275,64.62,66311.87,0.6,0.00483,0.0,0.89131]
[1780442656121,64.62,66311.87,0.6,0.00483,0.0,0.89131]
[1780442660828,64.62,66328.66,0.6,0.00488,0.0,0.901]
[1780442664009,64.62,66332.6,0.6,0.0049,0.0,0.90329]
[1780442665456,64.62,66328.65,0.6,0.00488,0.0,0.901]
[1780442665529,64.62,66346.3,0.6,0.00495,0.0,0.91128]
[1780442668920,64.62,66321.08,0.6,0.00486,0.0,0.89661]
[1780442672468,64.62,66323.85,0.6,0.00486,0.0,0.89749]
[1780442676171,64.62,66354.04,0.6,0.00497,0.0,0.91508]
[1780442679299,64.62,66356.24,0.6,0.00498,0.0,0.91637]
[1780442683566,64.62,66382.96,0.6,0.00507,0.0,0.9322]
[1780442687617,64.62,66389.84,0.6,0.0051,0.0,0.93631]
[1780442688467,64.62,66394.12,0.6,0.00511,0.0,0.93888]
[1780442691555,64.62,66376.02,0.6,0.00505,0.0,0.92807]
[1780442694263,64.62,66378.8,0.6,0.00506,0.0,0.92972]
[1780442698605,64.62,66357.09,0.6,0.00498,0.0,0.91687]
[1780442704365,64.62,66352.62,0.6,0.00496,0.0,0.91425]
[1780442704493,64.62,66358.3,0.6,0.00498,0.0,0.91758]
[1780442706662,64.62,66386.13,0.6,0.00508,0.0,0.93409]
[1780442708244,64.62,66386.13,0.6,0.00508,0.0,0.93409]
[1780442710230,64.62,66381.22,0.6,0.00506,0.0,0.93116]
[1780442710307,64.62,66351.88,0.6,0.00496,0.0,0.91381]
[1780442710703,64.62,66324.72,0.6,0.00487,0.0,0.89799]
[1780442715752,64.62,66322.95,0.6,0.00486,0.0,0.89697]
[1780442718842,64.62,66331.93,0.6,0.00489,0.0,0.90217]
[1780442720732,64.62,66324.03,0.6,0.00486,0.0,0.89759]
[1780442722804,64.62,66296.75,0.6,0.00477,0.0,0.88194]
[1780442727849,64.62,66289.88,0.6,0.00475,0.0,0.87803]
[1780442729876,64.62,66265.25,0.6,0.00467,0.0,0.86415]
[1780442731279,64.62,66247.91,0.6,0.00461,0.0,0.85378]
[1780442733371,64.62,66246.87,0.6,0.0046,0.0,0.8532]
[1780442735924,64.62,66271.43,0.6,0.00468,0.0,0.8669]
[1780442738948,64.62,66236.27,0.6,0.00457,0.0,0.84735]
[1780442740966,64.62,66207.95,0.6,0.00448,0.0,0.83186]
[1780442742548,64.62,66191.47,0.6,0.00442,0.0,0.82296]
[1780442742984,64.62,66171.48,0.6,0.00436,0.0,0.81227]
[1780442746008,64.62,66189.19,0.6,0.00442,0.0,0.82174]
[1780442751081,64.62,66145.43,0.6,0.00428,0.0,0.79852]
[1780442752379,64.62,66124.46,0.6,0.00422,0.0,0.78759]
[1780442758157,64.62,66128.94,0.6,0.00423,0.0,0.78992]
[1780442762202,64.62,66174.56,0.6,0.00437,0.0,0.81391]
[1780442763309,64.62,66198.31,0.6,0.00445,0.0,0.82665]
[1780442768344,64.62,66188.01,0.6,0.00441,0.0,0.8211]
[1780442772100,64.62,66165.64,0.6,0.00434,0.0,0.80917]
[1780442774302,64.62,66200.66,0.6,0.00445,0.0,0.82792]
[1780442778334,64.62,66228.75,0.6,0.00454,0.0,0.84321]
[1780442780378,64.62,66248.58,0.6,0.00461,0.0,0.85415]
[1780442783298,64.62,66262.06,0.6,0.00465,0.0,0.86165]
[1780442785417,64.62,66231.14,0.6,0.00455,0.0,0.84452]
[1780442790453,64.62,66234.35,0.6,0.00456,0.0,0.84629]
[1780442792467,64.62,66214.65,0.6,0.00449,0.0,0.83482]
[1780442793479,64.62,66195.38,0.6,0.00443,0.0,0.82438]
[1780442796520,64.62,66161.36,0.6,0.00433,0.0,0.80624]
[1780442797828,64.62,66151.97,0.6,0.0043,0.0,0.80129]
[1780442799764,64.62,66178.49,0.6,0.00438,0.0,0.81533]
[1780442805028,64.62,66184.88,0.6,0.0044,0.0,0.81875]
[1780442810107,64.62,66178.44,0.6,0.00438,0.0,0.81531]
[1780442813460,64.62,66158.14,0.6,0.00432,0.0,0.80454]
[1780442816839,64.62,66172.07,0.6,0.00436,0.0,0.81191]
[1780442816886,64.62,66190.67,0.6,0.00442,0.0,0.82185]
[1780442817691,64.62,66211.9,0.6,0.00449,0.0,0.83332]
[1780442820712,64.62,66243.34,0.6,0.00459,0.0,0.85055]
[1780442821742,64.62,66282.61,0.6,0.00472,0.0,0.87249]
[1780442824773,64.62,66302.9,0.6,0.00478,0.0,0.88401]
[1780442826533,64.62,66324.4,0.6,0.00486,0.0,0.89635]
[1780442828794,64.62,66299.44,0.6,0.00477,0.0,0.88203]
[1780442834472,64.62,66285.48,0.6,0.00473,0.0,0.87411]
[1780442839496,64.62,66272.22,0.6,0.00468,0.0,0.86664]
[1780442845502,64.62,66269.19,0.6,0.00467,0.0,0.86494]
[1780442850544,64.62,66274.27,0.6,0.00469,0.0,0.86779]
[1780442855998,64.62,66292.01,0.6,0.00474,0.0,0.87709]
[1780442860029,64.62,66273.04,0.6,0.00468,0.0,0.86639]
[1780442863410,64.62,66277.31,0.6,0.0047,0.0,0.86879]
[1780442868683,64.62,66270.77,0.6,0.00467,0.0,0.86511]
[1780442868711,64.62,66242.46,0.6,0.00458,0.0,0.84936]
[1780442869576,64.62,66242.46,0.6,0.00458,0.0,0.84936]
[1780442874605,64.62,66264.22,0.6,0.00465,0.0,0.86145]
[1780442880405,64.62,66253.3,0.6,0.00462,0.0,0.85537]
[1780442882728,64.62,66275.08,0.6,0.00469,0.0,0.86753]
[1780442882757,64.62,66296.75,0.6,0.00476,0.0,0.87978]
[1780442887234,64.62,66316.73,0.6,0.00483,0.0,0.8912]
[1780442889248,64.62,66286.8,0.6,0.00473,0.0,0.87414]
[1780442893231,64.62,66299.15,0.6,0.00477,0.0,0.88115]
[1780442894099,64.62,66305.86,0.6,0.00479,0.0,0.88498]
[1780442894963,64.62,66304.23,0.6,0.00479,0.0,0.88404]
[1780442897126,64.62,66276.01,0.6,0.00469,0.0,0.86806]
[1780442900293,64.62,66294.37,0.6,0.00475,0.0,0.87843]
[1780442900453,64.62,66294.37,0.6,0.00475,0.0,0.87843]
[1780442904579,64.62,66291.1,0.6,0.00474,0.0,0.87658]
[1780442909394,64.62,66324.18,0.6,0.00485,0.0,0.8955]
[1780442914820,64.62,66318.8,0.6,0.00483,0.0,0.89167]
[1780442918460,64.62,66296.88,0.6,0.00476,0.0,0.87914]
[1780442921481,64.62,66275.55,0.6,0.00469,0.0,0.86709]
[1780442922415,64.62,66275.55,0.6,0.00469,0.0,0.86709]
[1780442927525,64.62,66287.47,0.6,0.00473,0.0,0.87381]
[1780442932561,64.62,66287.1,0.6,0.00472,0.0,0.8736]
[1780442935507,64.62,66287.87,0.6,0.00473,0.0,0.87403]
[1780442940617,64.62,66308.84,0.6,0.0048,0.0,0.88596]
[1780442941005,64.62,66308.84,0.6,0.0048,0.0,0.88596]
[1780442943638,64.62,66328.02,0.6,0.00486,0.0,0.89698]
[1780442948680,64.62,66332.49,0.6,0.00488,0.0,0.89957]
[1780442952793,64.62,66333.99,0.6,0.00488,0.0,0.90044]
[1780442958750,64.62,66331.31,0.6,0.00487,0.0,0.89889]
[1780442962003,64.62,66337.67,0.6,0.0049,0.0,0.90258]
[1780442967817,64.62,66355.46,0.6,0.00496,0.0,0.91296]
[1780442968670,64.62,66355.46,0.6,0.00496,0.0,0.91296]
[1780442973859,64.62,66342.33,0.6,0.00491,0.0,0.90455]
[1780442977839,64.62,66335.88,0.6,0.00489,0.0,0.90081]
[1780442982928,64.62,66319.67,0.6,0.00483,0.0,0.89145]
[1780442987963,64.62,66323.23,0.6,0.00484,0.0,0.89349]
[1780442988946,64.62,66323.23,0.6,0.00484,0.0,0.89349]
[1780442992999,64.62,66347.16,0.6,0.00493,0.0,0.90737]
[1780442998037,64.62,66352.86,0.6,0.00494,0.0,0.9107]
[1780443000832,64.62,66357.24,0.6,0.00496,0.0,0.91327]
[1780443003073,64.62,66326.27,0.6,0.00485,0.0,0.89525]
[1780443006099,64.62,66344.96,0.6,0.00492,0.0,0.90608]
[1780443009622,64.62,66339.14,0.6,0.0049,0.0,0.9027]
[1780443014977,64.62,66337.44,0.6,0.00489,0.0,0.90171]
[1780443020197,64.62,66321.98,0.6,0.00484,0.0,0.89277]
[1780443023534,64.62,66301.34,0.6,0.00477,0.0,0.88096]
[1780443024404,64.62,66301.34,0.6,0.00477,0.0,0.88096]
[1780443024417,64.62,66301.34,0.6,0.00477,0.0,0.88096]
[1780443030270,64.62,66299.42,0.6,0.00476,0.0,0.87987]
[1780443035306,64.62,66299.48,0.6,0.00476,0.0,0.87918]
[1780443040342,64.62,66314.91,0.6,0.00481,0.0,0.88799]
[1780443041037,64.62,66314.91,0.6,0.00481,0.0,0.88799]
[1780443045752,64.62,66294.29,0.6,0.00474,0.0,0.87624]
[1780443047317,64.62,66300.67,0.6,0.00476,0.0,0.87986]
[1780443051805,64.62,66292.91,0.6,0.00474,0.0,0.87545]
[1780443057477,64.62,66296.01,0.6,0.00475,0.0,0.87721]
[1780443062518,64.62,66301.62,0.6,0.00477,0.0,0.8804]
[1780443066049,64.62,66303.91,0.6,0.00477,0.0,0.8817]
[1780443069568,64.62,66281.38,0.6,0.0047,0.0,0.86894]
[1780443070590,64.62,66254.51,0.6,0.00461,0.0,0.85393]
[1780443072617,64.62,66240.02,0.6,0.00456,0.0,0.84592]
[1780443075823,64.62,66226.67,0.6,0.00452,0.0,0.8386]
[1780443075900,64.62,66246.87,0.6,0.00458,0.0,0.8497]
[1780443076664,64.62,66272.17,0.6,0.00467,0.0,0.86377]
[1780443081693,64.62,66261.41,0.6,0.00463,0.0,0.85777]
[1780443086786,64.62,66249.79,0.6,0.00459,0.0,0.85132]
[1780443091766,64.62,66214.46,0.6,0.00448,0.0,0.83127]
[1780443096801,64.62,66214.3,0.6,0.00447,0.0,0.83118]
[1780443100831,64.62,66234.12,0.6,0.00454,0.0,0.84199]
[1780443105867,64.62,66234.09,0.6,0.00454,0.0,0.84197]
[1780443110906,64.62,66210.45,0.6,0.00446,0.0,0.82909]
[1780443115950,64.62,66207.26,0.6,0.00445,0.0,0.82737]
[1780443120981,64.62,66199.42,0.6,0.00443,0.0,0.82314]
[1780443124122,64.62,66202.28,0.6,0.00444,0.0,0.82468]
[1780443126035,64.62,66170.73,0.6,0.00434,0.0,0.80783]
[1780443131078,64.62,66188.31,0.6,0.00439,0.0,0.81718]
[1780443134628,64.62,66202.93,0.6,0.00444,0.0,0.82503]
[1780443137619,64.62,66218.68,0.6,0.00449,0.0,0.83356]
[1780443139719,64.62,66227.68,0.6,0.00452,0.0,0.83846]
[1780443140155,64.62,66267.45,0.6,0.00465,0.0,0.86043]
[1780443140808,64.62,66267.45,0.6,0.00465,0.0,0.86043]
[1780443141180,64.62,66292.07,0.6,0.00473,0.0,0.87426]
[1780443141645,64.62,66292.07,0.6,0.00473,0.0,0.87426]
[1780443142478,64.62,66287.89,0.6,0.00472,0.0,0.8719]
[1780443143111,64.62,66287.89,0.6,0.00472,0.0,0.8719]
[1780443143127,64.62,66287.89,0.6,0.00472,0.0,0.8719]
[1780443148673,64.62,66298.33,0.6,0.00475,0.0,0.87781]
[1780443149894,64.62,66297.23,0.6,0.00475,0.0,0.87719]
[1780443155523,64.62,66300.72,0.6,0.00475,0.0,0.87845]
[1780443159099,64.62,66296.47,0.6,0.00474,0.0,0.87604]
[1780443161641,64.62,66317.58,0.6,0.00481,0.0,0.88807]
[1780443163287,64.62,66332.55,0.6,0.00486,0.0,0.89669]
[1780443166937,64.62,66318.56,0.6,0.00482,0.0,0.88863]
[1780443173027,64.62,66327.29,0.6,0.00484,0.0,0.89365]
[1780443174518,64.62,66303.29,0.6,0.00476,0.0,0.87991]
[1780443180502,64.62,66300.71,0.6,0.00475,0.0,0.87845]
[1780443184513,64.62,66331.17,0.6,0.00486,0.0,0.89589]
[1780443187233,64.62,66338.12,0.6,0.00488,0.0,0.89991]
[1780443187244,64.62,66360.73,0.6,0.00496,0.0,0.9131]
[1780443189540,64.62,66384.58,0.6,0.00504,0.0,0.92718]
[1780443194578,64.62,66388.15,0.6,0.00506,0.0,0.9293]
[1780443198699,64.62,66393.32,0.6,0.00508,0.0,0.93238]
[1780443198730,64.62,66393.32,0.6,0.00508,0.0,0.93238]
[1780443198891,64.62,66393.32,0.6,0.00508,0.0,0.93238]
[1780443199644,64.62,66399.69,0.6,0.0051,0.0,0.93619]
[1780443201428,64.62,66412.43,0.6,0.00514,0.0,0.94385]
[1780443210778,64.62,66422.31,0.6,0.00518,0.0,0.94983]
[1780443210878,64.62,66440.74,0.6,0.00525,0.0,0.96105]
[1780443211754,64.62,66440.74,0.6,0.00525,0.0,0.96105]
[1780443215993,64.62,66445.51,0.6,0.00526,0.0,0.96321]
[1780443221806,64.62,66455.51,0.6,0.0053,0.0,0.96936]
[1780443222439,64.62,66455.51,0.6,0.0053,0.0,0.96936]
[1780443222810,64.62,66455.51,0.6,0.0053,0.0,0.96936]
[1780443227848,64.62,66449.6,0.6,0.00528,0.0,0.96572]
[1780443232883,64.62,66461.2,0.6,0.00532,0.0,0.97287]
[1780443237918,64.62,66488.82,0.6,0.00542,0.0,0.99008]
[1780443240069,64.62,66479.13,0.6,0.00539,0.0,0.98402]
[1780443243089,64.62,66479.65,0.6,0.00539,0.0,0.98434]
[1780443245977,64.62,66505.38,0.6,0.00548,0.0,1.00052]
[1780443251011,64.62,66507.27,0.6,0.00549,0.0,1.00172]
[1780443254450,64.62,66511.23,0.6,0.00551,0.0,1.00423]
[1780443257055,64.62,66530.94,0.6,0.00558,0.0,1.01681]
[1780443259073,64.62,66505.69,0.6,0.00549,0.0,1.00071]
[1780443259729,64.62,66505.69,0.6,0.00549,0.0,1.00071]
[1780443265114,64.62,66500.31,0.6,0.00547,0.0,0.99731]
[1780443266142,64.62,66500.31,0.6,0.00547,0.0,0.99731]
[1780443270548,64.62,66488.72,0.6,0.00542,0.0,0.99002]
[1780443276190,64.62,66473.28,0.6,0.00536,0.0,0.97959]
[1780443281226,64.62,66483.86,0.6,0.0054,0.0,0.98619]
[1780443286262,64.62,66479.22,0.6,0.00538,0.0,0.98329]
[1780443288155,64.62,66480.73,0.6,0.00539,0.0,0.98423]
[1780443293311,64.62,66476.44,0.6,0.00537,0.0,0.98156]
[1780443298352,64.62,66465.59,0.6,0.00533,0.0,0.97482]
[1780443303389,64.62,66457.13,0.6,0.0053,0.0,0.96959]
[1780443306847,64.62,66460.11,0.6,0.00531,0.0,0.97143]
[1780443308203,64.62,66461.21,0.6,0.00531,0.0,0.9721]
[1780443313459,64.62,66459.68,0.6,0.00531,0.0,0.97116]
[1780443318494,64.62,66470.01,0.6,0.00535,0.0,0.97756]
[1780443323531,64.62,66479.12,0.6,0.00538,0.0,0.98323]
[1780443328581,64.62,66496.13,0.6,0.00545,0.0,0.99389]
[1780443333619,64.62,66499.81,0.6,0.00545,0.0,0.99542]
[1780443335072,64.62,66499.81,0.6,0.00545,0.0,0.99542]
[1780443340678,64.62,66498.88,0.6,0.00545,0.0,0.99483]
[1780443342693,64.62,66520.17,0.6,0.00553,0.0,1.00833]
[1780443345722,64.62,66541.84,0.6,0.00562,0.0,1.02221]
[1780443351000,64.62,66542.5,0.6,0.00562,0.0,1.02264]
[1780443351074,64.62,66522.55,0.6,0.00554,0.0,1.00984]
[1780443352773,64.62,66504.92,0.6,0.00547,0.0,0.99865]
[1780443357946,64.62,66502.17,0.6,0.00546,0.0,0.99691]
[1780443363684,64.62,66487.89,0.6,0.00541,0.0,0.98793]
[1780443369224,64.62,66506.05,0.6,0.00548,0.0,0.99936]
[1780443370256,64.62,66503.6,0.6,0.00547,0.0,0.99781]
[1780443373550,64.62,66481.54,0.6,0.00539,0.0,0.98396]
[1780443381010,64.62,66470.91,0.6,0.00535,0.0,0.97734]
[1780443386052,64.62,66452.5,0.6,0.00528,0.0,0.96596]
[1780443391087,64.62,66447.44,0.6,0.00526,0.0,0.96209]
[1780443393200,64.62,66465.47,0.6,0.00532,0.0,0.97319]
[1780443399144,64.62,66481.12,0.6,0.00538,0.0,0.98291]
[1780443402165,64.62,66462.58,0.6,0.00531,0.0,0.9714]
[1780443407229,64.62,66452.06,0.6,0.00527,0.0,0.96492]
[1780443412266,64.62,66439.66,0.6,0.00523,0.0,0.95733]
[1780443414694,64.62,66440.2,0.6,0.00523,0.0,0.95766]
[1780443416294,64.62,66421.1,0.6,0.00516,0.0,0.94605]
[1780443419317,64.62,66389.23,0.6,0.00505,0.0,0.92695]
[1780443424360,64.62,66389.27,0.6,0.00505,0.0,0.92698]
[1780443425976,64.62,66386.32,0.6,0.00503,0.0,0.92523]
[1780443431414,64.62,66398.27,0.6,0.00508,0.0,0.93234]
[1780443435445,64.62,66375.72,0.6,0.005,0.0,0.91895]
[1780443437471,64.62,66350.9,0.6,0.00491,0.0,0.90441]
[1780443442730,64.62,66348.91,0.6,0.0049,0.0,0.90325]
[1780443446553,64.62,66326.96,0.6,0.00483,0.0,0.89056]
[1780443451390,64.62,66341.8,0.6,0.00488,0.0,0.89912]
[1780443455616,64.62,66368.83,0.6,0.00497,0.0,0.91416]
[1780443458310,64.62,66383.18,0.6,0.00502,0.0,0.92262]
[1780443463767,64.62,66368.74,0.6,0.00497,0.0,0.9141]
[1780443468791,64.62,66378.69,0.6,0.005,0.0,0.91996]
[1780443474751,64.62,66379.67,0.6,0.00501,0.0,0.92054]
[1780443479786,64.62,66386.9,0.6,0.00503,0.0,0.92482]
[1780443484824,64.62,66378.86,0.6,0.005,0.0,0.92006]
[1780443489860,64.62,66388.5,0.6,0.00504,0.0,0.92577]
[1780443493581,64.62,66408.11,0.6,0.00511,0.0,0.93748]
[1780443493908,64.62,66428.07,0.6,0.00518,0.0,0.94951]
[1780443497927,64.62,66448.42,0.6,0.00525,0.0,0.96192]
[1780443503589,64.62,66454.27,0.6,0.00528,0.0,0.96551]
[1780443509753,64.62,66462.82,0.6,0.00531,0.0,0.97078]
[1780443515239,64.62,66468.98,0.6,0.00533,0.0,0.97381]
[1780443517067,64.62,66495.05,0.6,0.00542,0.0,0.99007]
[1780443522817,64.62,66491.77,0.6,0.00541,0.0,0.98801]
[1780443527820,64.62,66500.03,0.6,0.00544,0.0,0.9932]
[1780443537208,64.62,66499.12,0.6,0.00544,0.0,0.99262]
[1780443542243,64.62,66501.35,0.6,0.00545,0.0,0.99403]
[1780443544258,64.62,66528.74,0.6,0.00555,0.0,1.0114]
[1780443549293,64.62,66508.74,0.6,0.00548,0.0,0.99869]
[1780443552263,64.62,66506.11,0.6,0.00547,0.0,0.99703]
[1780443557271,64.62,66517.4,0.6,0.00551,0.0,1.00418]
[1780443562393,64.62,66518.73,0.6,0.00551,0.0,1.00503]
[1780443563218,64.62,66518.73,0.6,0.00551,0.0,1.00503]
[1780443565414,64.62,66500.43,0.6,0.00544,0.0,0.99345]
[1780443567465,64.62,66475.75,0.6,0.00535,0.0,0.97801]
[1780443572927,64.62,66470.09,0.6,0.00533,0.0,0.97372]
[1780443573798,64.62,66470.09,0.6,0.00533,0.0,0.97372]
[1780443579524,64.62,66473.54,0.6,0.00534,0.0,0.97586]
[1780443584559,64.62,66476.35,0.6,0.00535,0.0,0.97761]
[1780443589594,64.62,66467.17,0.6,0.00532,0.0,0.97192]
[1780443594629,64.62,66470.64,0.6,0.00533,0.0,0.97406]
[1780443599665,64.62,66466.34,0.6,0.00531,0.0,0.9714]
[1780443604703,64.62,66463.99,0.6,0.0053,0.0,0.96995]
[1780443607709,64.62,66474.71,0.6,0.00534,0.0,0.97659]
[1780443608217,64.62,66468.37,0.6,0.00532,0.0,0.97266]
[1780443613766,64.62,66474.79,0.6,0.00534,0.0,0.97664]
[1780443618802,64.62,66478.64,0.6,0.00536,0.0,0.97903]
[1780443623838,64.62,66476.14,0.6,0.00535,0.0,0.97748]
[1780443628880,64.62,66462.33,0.6,0.0053,0.0,0.96893]
[1780443630950,64.62,66465.99,0.6,0.00531,0.0,0.97119]
[1780443633913,64.62,66445.88,0.6,0.00523,0.0,0.95806]
[1780443637231,64.62,66446.29,0.6,0.00523,0.0,0.95831]
[1780443642976,64.62,66455.0,0.6,0.00527,0.0,0.96365]
[1780443648016,64.62,66455.28,0.6,0.00527,0.0,0.96382]
[1780443651033,64.62,66476.64,0.6,0.00535,0.0,0.97701]
[1780443656069,64.62,66485.06,0.6,0.00538,0.0,0.98225]
[1780443660220,64.62,66467.38,0.6,0.00531,0.0,0.97127]
[1780443664952,64.62,66462.77,0.6,0.0053,0.0,0.96843]
[1780443667149,64.62,66486.19,0.6,0.00538,0.0,0.98295]
[1780443672086,64.62,66505.42,0.6,0.00546,0.0,0.99502]
[1780443672187,64.62,66463.86,0.6,0.0053,0.0,0.9691]
[1780443677785,64.62,66467.37,0.6,0.00531,0.0,0.97127]
[1780443682960,64.62,66451.65,0.6,0.00525,0.0,0.96159]
[1780443688304,64.62,66461.52,0.6,0.00529,0.0,0.96766]
[1780443693550,64.62,66468.29,0.6,0.00531,0.0,0.97106]
[1780443698040,64.62,66467.94,0.6,0.00531,0.0,0.97084]
[1780443702027,64.62,66453.66,0.6,0.00526,0.0,0.96206]
[1780443708108,64.62,66464.9,0.6,0.0053,0.0,0.96897]
[1780443708784,64.62,66463.95,0.6,0.0053,0.0,0.96838]
[1780443714495,64.62,66469.94,0.6,0.00532,0.0,0.97208]
[1780443719530,64.62,66453.05,0.6,0.00526,0.0,0.96168]
[1780443724565,64.62,66466.8,0.6,0.00531,0.0,0.97014]
[1780443729621,64.62,66451.83,0.6,0.00525,0.0,0.96093]
[1780443734656,64.62,66450.97,0.6,0.00525,0.0,0.96041]
[1780443739710,64.62,66436.18,0.6,0.00519,0.0,0.95139]
[1780443741759,64.62,66394.94,0.6,0.00505,0.0,0.92661]
[1780443744801,64.62,66417.74,0.6,0.00513,0.0,0.94024]
[1780443749845,64.62,66416.86,0.6,0.00512,0.0,0.93971]
[1780443753136,64.62,66446.46,0.6,0.00523,0.0,0.95688]
[1780443756895,64.62,66465.84,0.6,0.0053,0.0,0.96877]
[1780443761930,64.62,66475.8,0.6,0.00534,0.0,0.97493]
[1780443763944,64.62,66495.11,0.6,0.00541,0.0,0.98697]
[1780443768981,64.62,66496.41,0.6,0.00541,0.0,0.98778]
[1780443774017,64.62,66513.08,0.6,0.00548,0.0,0.99827]
[1780443779052,64.62,66513.42,0.6,0.00548,0.0,0.99849]
[1780443781088,64.62,66541.0,0.6,0.00558,0.0,1.01606]
[1780443786157,64.62,66557.46,0.6,0.00565,0.0,1.02666]
[1780443790186,64.62,66575.48,0.6,0.00572,0.0,1.03838]
[1780443792201,64.62,66556.35,0.6,0.00564,0.0,1.02594]
[1780443797238,64.62,66564.19,0.6,0.00567,0.0,1.03103]
[1780443802279,64.62,66534.92,0.6,0.00556,0.0,1.01216]
[1780443806856,64.62,66515.73,0.6,0.00549,0.0,0.99995]
[1780443812355,64.62,66527.2,0.6,0.00553,0.0,1.00644]
[1780443817390,64.62,66525.11,0.6,0.00552,0.0,1.00511]
[1780443821557,64.62,66532.51,0.6,0.00555,0.0,1.00982]
[1780443821801,64.62,66532.51,0.6,0.00555,0.0,1.00982]
[1780443824565,64.62,66510.52,0.6,0.00546,0.0,0.99587]
[1780443833505,64.62,66509.58,0.6,0.00546,0.0,0.99527]
[1780443838539,64.62,66512.72,0.6,0.00547,0.0,0.99726]
[1780443843577,64.62,66518.26,0.6,0.00549,0.0,1.00076]
[1780443847607,64.62,66540.81,0.6,0.00558,0.0,1.01513]
[1780443849621,64.62,66559.44,0.6,0.00565,0.0,1.02714]
[1780443854658,64.62,66570.93,0.6,0.0057,0.0,1.0346]
[1780443859699,64.62,66584.78,0.6,0.00575,0.0,1.04365]
[1780443864738,64.62,66576.62,0.6,0.00572,0.0,1.03831]
[1780443865337,64.62,66576.62,0.6,0.00572,0.0,1.03831]
[1780443869036,64.62,66599.82,0.6,0.00581,0.0,1.05356]
[1780443875822,64.62,66618.74,0.6,0.00588,0.0,1.0653]
[1780443880979,64.62,66630.46,0.6,0.00593,0.0,1.07314]
[1780443886920,64.62,66645.2,0.6,0.00599,0.0,1.08307]
[1780443887364,64.62,66645.2,0.6,0.00599,0.0,1.08307]
[1780443892961,64.62,66645.21,0.6,0.00599,0.0,1.08308]
[1780443897815,64.62,66641.0,0.6,0.00597,0.0,1.08024]
[1780443901032,64.62,66620.21,0.6,0.00589,0.0,1.06628]
[1780443902317,64.62,66620.21,0.6,0.00589,0.0,1.06628]
[1780443902052,64.62,66596.73,0.6,0.00579,0.0,1.05069]
[1780443902772,64.62,66596.73,0.6,0.00579,0.0,1.05069]
[1780443903828,64.62,66591.26,0.6,0.00577,0.0,1.04709]
[1780443908105,64.62,66622.81,0.6,0.0059,0.0,1.06802]
[1780443913143,64.62,66625.17,0.6,0.00591,0.0,1.06959]
[1780443918178,64.62,66638.09,0.6,0.00596,0.0,1.07827]
[1780443923215,64.62,66656.54,0.6,0.00604,0.0,1.09077]
[1780443928251,64.62,66656.26,0.6,0.00604,0.0,1.09058]
[1780443933287,64.62,66652.92,0.6,0.00602,0.0,1.08746]
[1780443938328,64.62,66640.78,0.6,0.00597,0.0,1.07925]
[1780443943364,64.62,66634.03,0.6,0.00594,0.0,1.0747]
[1780443948416,64.62,66628.76,0.6,0.00592,0.0,1.07117]
[1780443953453,64.62,66626.65,0.6,0.00591,0.0,1.06975]
[1780443958490,64.62,66635.11,0.6,0.00594,0.0,1.07543]
[1780443963557,64.62,66644.05,0.6,0.00598,0.0,1.08146]
[1780443968584,64.62,66629.44,0.6,0.00592,0.0,1.07162]
[1780443973623,64.62,66632.18,0.6,0.00593,0.0,1.07346]
[1780443978658,64.62,66637.86,0.6,0.00596,0.0,1.07728]
[1780443983693,64.62,66639.6,0.6,0.00596,0.0,1.07845]
[1780443988728,64.62,66636.09,0.6,0.00595,0.0,1.07609]
[1780443993763,64.62,66641.48,0.6,0.00597,0.0,1.07888]
[1780443998798,64.62,66634.32,0.6,0.00594,0.0,1.07406]
[1780444003833,64.62,66634.57,0.6,0.00594,0.0,1.07423]
[1780444008868,64.62,66630.22,0.6,0.00592,0.0,1.07131]
[1780444013903,64.62,66635.31,0.6,0.00594,0.0,1.07473]
[1780444018938,64.62,66635.4,0.6,0.00594,0.0,1.07479]
[1780444024064,64.62,66627.98,0.6,0.00591,0.0,1.06981]
[1780444025439,64.62,66630.44,0.6,0.00592,0.0,1.07146]
[1780444026398,64.62,66631.41,0.6,0.00593,0.0,1.07211]
[1780444032240,64.62,66625.37,0.6,0.0059,0.0,1.06806]
[1780444034892,64.62,66626.4,0.6,0.0059,0.0,1.06875]
[1780444040296,64.62,66624.77,0.6,0.0059,0.0,1.06766]
[1780444045331,64.62,66627.49,0.6,0.00591,0.0,1.06948]
[1780444046708,64.62,66626.11,0.6,0.0059,0.0,1.06856]
[1780444052380,64.62,66628.07,0.6,0.00591,0.0,1.06904]
[1780444057415,64.62,66631.88,0.6,0.00592,0.0,1.07159]
[1780444062449,64.62,66629.29,0.6,0.00591,0.0,1.06986]
[1780444067485,64.62,66633.47,0.6,0.00593,0.0,1.07266]
[1780444069499,64.62,66654.36,0.6,0.00601,0.0,1.08676]
[1780444071906,64.62,66668.8,0.6,0.00607,0.0,1.09659]
[1780444073942,64.62,66684.49,0.6,0.00614,0.0,1.10736]
[1780444079310,64.62,66685.77,0.6,0.00615,0.0,1.10824]
[1780444084441,64.62,66679.83,0.6,0.00612,0.0,1.10415]
[1780444089644,64.62,66676.27,0.6,0.00611,0.0,1.10171]
[1780444094678,64.62,66678.43,0.6,0.00611,0.0,1.10319]
[1780444099713,64.62,66688.97,0.6,0.00616,0.0,1.11045]
[1780444103741,64.62,66711.32,0.6,0.00625,0.0,1.12597]
[1780444109634,64.62,66702.65,0.6,0.00622,0.0,1.11993]
[1780444109938,64.62,66675.64,0.6,0.0061,0.0,1.10127]
[1780444111800,64.62,66655.11,0.6,0.00601,0.0,1.08642]
[1780444116835,64.62,66665.92,0.6,0.00606,0.0,1.09378]
[1780444118849,64.62,66683.52,0.6,0.00613,0.0,1.10584]
[1780444123878,64.62,66684.45,0.6,0.00614,0.0,1.10648]
[1780444128920,64.62,66665.68,0.6,0.00606,0.0,1.09361]
[1780444133955,64.62,66676.06,0.6,0.0061,0.0,1.10071]
[1780444138995,64.62,66699.75,0.6,0.0062,0.0,1.11705]
[1780444141007,64.62,66669.76,0.6,0.00607,0.0,1.0964]
[1780444146091,64.62,66677.58,0.6,0.00611,0.0,1.10175]
[1780444151113,64.62,66688.18,0.6,0.00615,0.0,1.10905]
[1780444156148,64.62,66689.95,0.6,0.00616,0.0,1.11027]
[1780444161183,64.62,66700.77,0.6,0.0062,0.0,1.11776]
[1780444166219,64.62,66709.85,0.6,0.00624,0.0,1.12408]
[1780444171254,64.62,66708.38,0.6,0.00623,0.0,1.12219]
[1780444175282,64.62,66690.1,0.6,0.00615,0.0,1.10952]
[1780444180317,64.62,66685.49,0.6,0.00614,0.0,1.10634]
[1780444184613,64.62,66680.92,0.6,0.00612,0.0,1.1032]
[1780444190387,64.62,66684.62,0.6,0.00613,0.0,1.10574]
[1780444195422,64.62,66694.19,0.6,0.00617,0.0,1.11234]
[1780444197097,64.62,66694.78,0.6,0.00617,0.0,1.11275]
[1780444202486,64.62,66683.18,0.6,0.00613,0.0,1.10475]
[1780444207550,64.62,66683.81,0.6,0.00613,0.0,1.10518]
[1780444212582,64.62,66693.02,0.6,0.00617,0.0,1.11153]
[1780444214593,64.62,66673.64,0.6,0.00609,0.0,1.0982]
[1780444219628,64.62,66678.0,0.6,0.0061,0.0,1.10119]
[1780444224664,64.62,66694.72,0.6,0.00617,0.0,1.11271]
[1780444229701,64.62,66681.84,0.6,0.00612,0.0,1.10383]
[1780444234738,64.62,66682.32,0.6,0.00612,0.0,1.1033]
[1780444239771,64.62,66670.68,0.6,0.00607,0.0,1.09533]
[1780444240842,64.62,66670.84,0.6,0.00607,0.0,1.09544]
[1780444247421,64.62,66679.19,0.6,0.0061,0.0,1.10116]
[1780444249842,64.62,66699.98,0.6,0.00619,0.0,1.11549]
[1780444254877,64.62,66683.25,0.6,0.00612,0.0,1.10394]
[1780444259911,64.62,66672.81,0.6,0.00608,0.0,1.09679]
[1780444264963,64.62,66674.03,0.6,0.00608,0.0,1.09762]
[1780444270006,64.62,66656.26,0.6,0.00601,0.0,1.08552]
[1780444274851,64.62,66650.1,0.6,0.00598,0.0,1.08135]
[1780444281084,64.62,66650.09,0.6,0.00598,0.0,1.08134]
[1780444286685,64.62,66651.99,0.6,0.00599,0.0,1.08262]
[1780444286689,64.62,66651.99,0.6,0.00599,0.0,1.08262]
[1780444292721,64.62,66640.25,0.6,0.00594,0.0,1.07387]
[1780444298204,64.62,66652.3,0.6,0.00599,0.0,1.08199]
[1780444303239,64.62,66654.26,0.6,0.006,0.0,1.08332]
[1780444303886,64.62,66654.26,0.6,0.006,0.0,1.08332]
[1780444309286,64.62,66666.36,0.6,0.00605,0.0,1.09154]
[1780444314321,64.62,66665.96,0.6,0.00604,0.0,1.09126]
[1780444319356,64.62,66657.75,0.6,0.00601,0.0,1.08568]
[1780444320923,64.62,66642.85,0.6,0.00595,0.0,1.07562]
[1780444326405,64.62,66634.36,0.6,0.00591,0.0,1.06992]
[1780444331439,64.62,66638.02,0.6,0.00593,0.0,1.07237]
[1780444336475,64.62,66624.51,0.6,0.00587,0.0,1.06334]
[1780444341510,64.62,66619.23,0.6,0.00585,0.0,1.05982]
[1780444346545,64.62,66617.75,0.6,0.00585,0.0,1.05884]
[1780444351586,64.62,66632.33,0.6,0.0059,0.0,1.06773]
[1780444356621,64.62,66632.3,0.6,0.0059,0.0,1.06771]
[1780444361656,64.62,66626.33,0.6,0.00588,0.0,1.06372]
[1780444366691,64.62,66621.7,0.6,0.00586,0.0,1.06064]
[1780444371726,64.62,66631.84,0.6,0.0059,0.0,1.0674]
[1780444376761,64.62,66634.68,0.6,0.00591,0.0,1.0693]
[1780444381796,64.62,66646.51,0.6,0.00596,0.0,1.07725]
[1780444386833,64.62,66653.48,0.6,0.00599,0.0,1.08195]
[1780444391868,64.62,66655.26,0.6,0.006,0.0,1.08316]
[1780444396903,64.62,66642.83,0.6,0.00594,0.0,1.07477]
[1780444401938,64.62,66634.8,0.6,0.00591,0.0,1.06938]
[1780444406974,64.62,66622.91,0.6,0.00586,0.0,1.06144]
[1780444412012,64.62,66625.45,0.6,0.00587,0.0,1.0623]
[1780444417044,64.62,66622.61,0.6,0.00586,0.0,1.06041]
[1780444422079,64.62,66616.21,0.6,0.00583,0.0,1.05616]
[1780444427115,64.62,66627.57,0.6,0.00588,0.0,1.06372]
[1780444432502,64.62,66629.83,0.6,0.00589,0.0,1.06522]
[1780444433547,64.62,66630.6,0.6,0.00589,0.0,1.06574]
[1780444435176,64.62,66649.52,0.6,0.00597,0.0,1.07844]
[1780444440211,64.62,66661.46,0.6,0.00602,0.0,1.08652]
[1780444445246,64.62,66661.25,0.6,0.00602,0.0,1.08637]
[1780444450411,64.62,66669.02,0.6,0.00605,0.0,1.09166]
[1780444455990,64.62,66663.87,0.6,0.00603,0.0,1.08815]
[1780444461999,64.62,66673.2,0.6,0.00607,0.0,1.09451]
[1780444468021,64.62,66668.12,0.6,0.00604,0.0,1.09104]
[1780444473459,64.62,66684.45,0.6,0.00611,0.0,1.10136]
[1780444478499,64.62,66682.34,0.6,0.0061,0.0,1.09991]
[1780444483531,64.62,66679.13,0.6,0.00609,0.0,1.09771]
[1780444488566,64.62,66672.68,0.6,0.00606,0.0,1.0933]
[1780444493603,64.62,66684.83,0.6,0.00611,0.0,1.10162]
[1780444498641,64.62,66696.25,0.6,0.00616,0.0,1.10948]
[1780444503676,64.62,66690.48,0.6,0.00613,0.0,1.1055]
[1780444508711,64.62,66698.97,0.6,0.00617,0.0,1.11136]
[1780444513746,64.62,66699.31,0.6,0.00617,0.0,1.1116]
[1780444516770,64.62,66678.05,0.6,0.00608,0.0,1.09697]
[1780444521805,64.62,66682.88,0.6,0.0061,0.0,1.10028]
[1780444526839,64.62,66681.81,0.6,0.0061,0.0,1.09955]
[1780444531876,64.62,66686.45,0.6,0.00611,0.0,1.10188]
[1780444536916,64.62,66686.23,0.6,0.00611,0.0,1.10173]
[1780444541951,64.62,66686.71,0.6,0.00611,0.0,1.10206]
[1780444549000,64.62,66691.07,0.6,0.00613,0.0,1.10506]
[1780444554036,64.62,66713.32,0.6,0.00623,0.0,1.12046]
[1780444559070,64.62,66731.03,0.6,0.0063,0.0,1.13284]
[1780444564108,64.62,66720.48,0.6,0.00626,0.0,1.12545]
[1780444569144,64.62,66721.17,0.6,0.00626,0.0,1.12593]
[1780444574179,64.62,66721.88,0.6,0.00626,0.0,1.12643]
[1780444579214,64.62,66725.51,0.6,0.00628,0.0,1.12897]
[1780444584249,64.62,66732.06,0.6,0.00631,0.0,1.13357]
[1780444589288,64.62,66744.03,0.6,0.00636,0.0,1.14201]
[1780444594323,64.62,66759.84,0.6,0.00642,0.0,1.15235]
[1780444599357,64.62,66761.61,0.6,0.00643,0.0,1.15361]
[1780444604398,64.62,66767.12,0.6,0.00645,0.0,1.15755]
[1780444609433,64.62,66758.4,0.6,0.00642,0.0,1.15132]
[1780444614468,64.62,66763.69,0.6,0.00644,0.0,1.1551]
[1780444619504,64.62,66745.53,0.6,0.00636,0.0,1.14219]
[1780444624540,64.62,66741.15,0.6,0.00634,0.0,1.1391]
[1780444629575,64.62,66741.85,0.6,0.00634,0.0,1.13959]
[1780444631980,64.62,66741.56,0.6,0.00634,0.0,1.13939]
[1780444637631,64.62,66741.03,0.6,0.00634,0.0,1.13901]
[1780444642666,64.62,66747.29,0.6,0.00637,0.0,1.14344]
[1780444647702,64.62,66747.53,0.6,0.00637,0.0,1.14361]
[1780444648986,64.62,66747.53,0.6,0.00637,0.0,1.14361]
[1780444654751,64.62,66742.02,0.6,0.00634,0.0,1.13884]
[1780444659786,64.62,66743.43,0.6,0.00635,0.0,1.13983]
[1780444664821,64.62,66743.5,0.6,0.00635,0.0,1.13988]
[1780444669856,64.62,66753.15,0.6,0.00639,0.0,1.14671]
[1780444674891,64.62,66753.11,0.6,0.00639,0.0,1.14669]
[1780444679926,64.62,66766.06,0.6,0.00644,0.0,1.15591]
[1780444684967,64.62,66777.78,0.6,0.0065,0.0,1.1643]
[1780444690007,64.62,66771.84,0.6,0.00647,0.0,1.16004]
[1780444695040,64.62,66773.18,0.6,0.00648,0.0,1.161]
[1780444698064,64.62,66745.19,0.6,0.00635,0.0,1.14108]
[1780444699070,64.62,66720.49,0.6,0.00625,0.0,1.12373]
[1780444704106,64.62,66725.17,0.6,0.00627,0.0,1.127]
[1780444708144,64.62,66744.64,0.6,0.00635,0.0,1.14069]
[1780444712173,64.62,66719.91,0.6,0.00624,0.0,1.12246]
[1780444716205,64.62,66696.47,0.6,0.00614,0.0,1.10621]
[1780444721240,64.62,66680.31,0.6,0.00607,0.0,1.09512]
[1780444725605,64.62,66680.49,0.6,0.00607,0.0,1.09524]
[1780444731314,64.62,66684.06,0.6,0.00609,0.0,1.09769]
[1780444736349,64.62,66674.45,0.6,0.00605,0.0,1.09112]
[1780444736930,64.62,66674.45,0.6,0.00605,0.0,1.09112]
[1780444742390,64.62,66672.52,0.6,0.00604,0.0,1.08981]
[1780444747428,64.62,66691.0,0.6,0.00612,0.0,1.10245]
[1780444752463,64.62,66684.52,0.6,0.00609,0.0,1.098]
[1780444757498,64.62,66667.66,0.6,0.00602,0.0,1.08651]
[1780444762533,64.62,66667.45,0.6,0.00602,0.0,1.08636]
[1780444767568,64.62,66665.95,0.6,0.00601,0.0,1.08534]
[1780444772604,64.62,66666.07,0.6,0.00601,0.0,1.08458]
[1780444777640,64.62,66671.39,0.6,0.00603,0.0,1.08819]
[1780444782675,64.62,66673.32,0.6,0.00604,0.0,1.08951]
[1780444787710,64.62,66670.41,0.6,0.00603,0.0,1.08753]
[1780444792747,64.62,66670.2,0.6,0.00603,0.0,1.08739]
[1780444797781,64.62,66671.38,0.6,0.00603,0.0,1.08819]
[1780444799796,64.62,66671.66,0.6,0.00603,0.0,1.08838]
[1780444802830,64.62,66678.97,0.6,0.00606,0.0,1.09336]
[1780444807873,64.62,66669.84,0.6,0.00602,0.0,1.08714]
[1780444812911,64.62,66678.91,0.6,0.00606,0.0,1.09332]
[1780444817946,64.62,66692.88,0.6,0.00612,0.0,1.10288]
[1780444818953,64.62,66674.08,0.6,0.00604,0.0,1.09002]
[1780444823988,64.62,66682.01,0.6,0.00607,0.0,1.09543]
[1780444829025,64.62,66698.03,0.6,0.00614,0.0,1.10643]
[1780444832047,64.62,66717.03,0.6,0.00622,0.0,1.11872]
[1780444837087,64.62,66733.17,0.6,0.00629,0.0,1.13]
[1780444841157,64.62,66751.66,0.6,0.00637,0.0,1.14303]
[1780444843135,64.62,66771.09,0.6,0.00645,0.0,1.15685]
[1780444846158,64.62,66790.2,0.6,0.00654,0.0,1.17058]
[1780444851203,64.62,66776.7,0.6,0.00648,0.0,1.16087]
[1780444856635,64.62,66771.02,0.6,0.00645,0.0,1.1568]
[1780444857253,64.62,66735.51,0.6,0.0063,0.0,1.13164]
[1780444860297,64.62,66756.72,0.6,0.00639,0.0,1.14661]
[1780444865332,64.62,66766.65,0.6,0.00643,0.0,1.15368]
[1780444867353,64.62,66722.14,0.6,0.00624,0.0,1.12228]
[1780444872386,64.62,66733.59,0.6,0.00629,0.0,1.13029]
[1780444877421,64.62,66742.86,0.6,0.00633,0.0,1.13681]
[1780444882456,64.62,66747.15,0.6,0.00635,0.0,1.13984]
[1780444884755,64.62,66742.02,0.6,0.00632,0.0,1.13622]
[1780444890513,64.62,66747.54,0.6,0.00635,0.0,1.14011]
[1780444895549,64.62,66754.16,0.6,0.00637,0.0,1.14392]
[1780444900585,64.62,66742.72,0.6,0.00632,0.0,1.13584]
[1780444901772,64.62,66741.22,0.6,0.00632,0.0,1.13478]
[1780444908822,64.62,66730.37,0.6,0.00627,0.0,1.12717]
[1780444916698,64.62,66720.73,0.6,0.00623,0.0,1.12044]
[1780444918782,64.62,66720.77,0.6,0.00623,0.0,1.12046]
[1780444921760,64.62,66696.95,0.6,0.00613,0.0,1.10398]
[1780444926795,64.62,66703.1,0.6,0.00615,0.0,1.10821]
[1780444931832,64.62,66707.15,0.6,0.00617,0.0,1.11101]
[1780444936548,64.62,66705.95,0.6,0.00617,0.0,1.11018]
[1780444941907,64.62,66702.01,0.6,0.00615,0.0,1.10746]
[1780444946948,64.62,66693.34,0.6,0.00611,0.0,1.10149]
[1780444947813,64.62,66693.34,0.6,0.00611,0.0,1.10149]
[1780444952136,64.62,66714.57,0.6,0.0062,0.0,1.11529]
[1780444956233,64.62,66717.29,0.6,0.00621,0.0,1.11718]
[1780444957219,64.62,66682.97,0.6,0.00606,0.0,1.09354]
[1780444962561,64.62,66697.74,0.6,0.00613,0.0,1.10366]
[1780444965624,64.62,66670.65,0.6,0.00601,0.0,1.08516]
[1780444971323,64.62,66661.61,0.6,0.00598,0.0,1.07904]
[1780444976384,64.62,66658.62,0.6,0.00596,0.0,1.07702]
[1780444978897,64.62,66665.08,0.6,0.00599,0.0,1.08138]
[1780444981176,64.62,66677.83,0.6,0.00604,0.0,1.09004]
[1780444985207,64.62,66687.37,0.6,0.00608,0.0,1.09655]
[1780444990501,64.62,66685.4,0.6,0.00608,0.0,1.0952]
[1780444995537,64.62,66687.58,0.6,0.00608,0.0,1.09669]
[1780444999745,64.62,66694.29,0.6,0.00611,0.0,1.10129]
[1780445009635,64.62,66678.2,0.6,0.00605,0.0,1.09029]
[1780445014681,64.62,66665.53,0.6,0.00599,0.0,1.08085]
[1780445016691,64.62,66640.93,0.6,0.00589,0.0,1.06432]
[1780445021726,64.62,66625.48,0.6,0.00582,0.0,1.05404]
[1780445024747,64.62,66649.72,0.6,0.00592,0.0,1.0702]
[1780445029781,64.62,66643.33,0.6,0.0059,0.0,1.06592]
[1780445034817,64.62,66626.95,0.6,0.00583,0.0,1.05502]
[1780445039852,64.62,66624.18,0.6,0.00582,0.0,1.05318]
[1780445043512,64.62,66633.16,0.6,0.00586,0.0,1.05914]
[1780445044134,64.62,66638.04,0.6,0.00588,0.0,1.06239]
[1780445049932,64.62,66636.49,0.6,0.00587,0.0,1.06136]
[1780445054967,64.62,66658.82,0.6,0.00596,0.0,1.07632]
[1780445060010,64.62,66671.78,0.6,0.00601,0.0,1.08508]
[1780445065043,64.62,66680.94,0.6,0.00605,0.0,1.09131]
[1780445070078,64.62,66678.55,0.6,0.00604,0.0,1.08968]
[1780445074110,64.62,66662.14,0.6,0.00597,0.0,1.07772]
[1780445079145,64.62,66663.98,0.6,0.00598,0.0,1.07896]
[1780445084218,64.62,66673.7,0.6,0.00602,0.0,1.08554]
[1780445087127,64.62,66656.63,0.6,0.00595,0.0,1.074]
[1780445092261,64.62,66656.93,0.6,0.00595,0.0,1.07421]
[1780445097296,64.62,66656.33,0.6,0.00595,0.0,1.0738]
[1780445099483,64.62,66656.58,0.6,0.00595,0.0,1.07397]
[1780445105355,64.62,66663.66,0.6,0.00598,0.0,1.07874]
[1780445110418,64.62,66664.91,0.6,0.00598,0.0,1.07959]
[1780445115459,64.62,66654.91,0.6,0.00594,0.0,1.07285]
[1780445120495,64.62,66652.52,0.6,0.00593,0.0,1.07124]
[1780445125530,64.62,66652.13,0.6,0.00593,0.0,1.07098]
[1780445129565,64.62,66633.66,0.6,0.00585,0.0,1.05864]
[1780445134605,64.62,66642.23,0.6,0.00588,0.0,1.06352]
[1780445139645,64.62,66640.41,0.6,0.00588,0.0,1.06231]
[1780445144681,64.62,66640.27,0.6,0.00588,0.0,1.06221]
[1780445149717,64.62,66643.66,0.6,0.00589,0.0,1.06448]
[1780445154752,64.62,66651.39,0.6,0.00592,0.0,1.06965]
[1780445160255,64.62,66651.54,0.6,0.00592,0.0,1.06975]
[1780445165290,64.62,66656.71,0.6,0.00594,0.0,1.07322]
[1780445170327,64.62,66655.02,0.6,0.00594,0.0,1.07209]
[1780445175363,64.62,66652.07,0.6,0.00592,0.0,1.0701]
[1780445180399,64.62,66652.09,0.6,0.00592,0.0,1.07012]
[1780445185435,64.62,66641.41,0.6,0.00588,0.0,1.06297]
[1780445190470,64.62,66633.01,0.6,0.00585,0.0,1.05738]
[1780445193392,64.62,66626.97,0.6,0.00582,0.0,1.05255]
[1780445196300,64.62,66604.34,0.6,0.00573,0.0,1.03767]
[1780445202484,64.62,66594.7,0.6,0.00569,0.0,1.03138]
[1780445208607,64.62,66594.18,0.6,0.00569,0.0,1.03104]
[1780445209959,64.62,66594.18,0.6,0.00569,0.0,1.03104]
[1780445211635,64.62,66646.87,0.6,0.0059,0.0,1.06579]
[1780445213649,64.62,66667.49,0.6,0.00598,0.0,1.07965]
[1780445215665,64.62,66692.91,0.6,0.00609,0.0,1.09694]
[1780445219698,64.62,66671.34,0.6,0.006,0.0,1.08225]
[1780445221907,64.62,66692.07,0.6,0.00608,0.0,1.09636]
[1780445223740,64.62,66716.02,0.6,0.00619,0.0,1.11285]
[1780445228778,64.62,66713.26,0.6,0.00617,0.0,1.11094]
[1780445230829,64.62,66686.8,0.6,0.00606,0.0,1.09276]
[1780445235866,64.62,66689.96,0.6,0.00608,0.0,1.09492]
[1780445237880,64.62,66669.3,0.6,0.00599,0.0,1.08087]
[1780445242920,64.62,66672.29,0.6,0.006,0.0,1.0829]
[1780445245941,64.62,66694.93,0.6,0.0061,0.0,1.09832]
[1780445248962,64.62,66719.51,0.6,0.0062,0.0,1.11527]
[1780445251983,64.62,66683.22,0.6,0.00604,0.0,1.08947]
[1780445257069,64.62,66673.03,0.6,0.006,0.0,1.08255]
[1780445261690,64.62,66691.54,0.6,0.00608,0.0,1.09515]
[1780445267691,64.62,66678.15,0.6,0.00602,0.0,1.08603]
[1780445267697,64.62,66678.15,0.6,0.00602,0.0,1.08603]
[1780445273150,64.62,66675.52,0.6,0.00601,0.0,1.08424]
[1780445277880,64.62,66674.48,0.6,0.00601,0.0,1.08354]
[1780445279199,64.62,66654.48,0.6,0.00592,0.0,1.07005]
[1780445284234,64.62,66652.0,0.6,0.00591,0.0,1.06839]
[1780445289003,64.62,66653.01,0.6,0.00592,0.0,1.06906]
[1780445291296,64.62,66672.17,0.6,0.006,0.0,1.08197]
[1780445296363,64.62,66675.69,0.6,0.00601,0.0,1.08436]
[1780445299339,64.62,66691.53,0.6,0.00608,0.0,1.09514]
[1780445304406,64.62,66679.44,0.6,0.00603,0.0,1.0869]
[1780445309441,64.62,66679.83,0.6,0.00603,0.0,1.08717]
[1780445314476,64.62,66684.73,0.6,0.00604,0.0,1.08965]
[1780445316795,64.62,66691.39,0.6,0.00607,0.0,1.0942]
[1780445322535,64.62,66673.55,0.6,0.006,0.0,1.08206]
[1780445327569,64.62,66656.51,0.6,0.00593,0.0,1.07058]
[1780445332605,64.62,66656.61,0.6,0.00593,0.0,1.07064]
[1780445333829,64.62,66656.61,0.6,0.00593,0.0,1.07064]
[1780445339654,64.62,66655.06,0.6,0.00592,0.0,1.0696]
[1780445344690,64.62,66640.66,0.6,0.00586,0.0,1.05998]
[1780445349724,64.62,66639.16,0.6,0.00586,0.0,1.05898]
[1780445353752,64.62,66618.17,0.6,0.00577,0.0,1.0451]
[1780445357517,64.62,66612.72,0.6,0.00575,0.0,1.04152]
[1780445359795,64.62,66579.24,0.6,0.00562,0.0,1.01974]
[1780445364830,64.62,66578.41,0.6,0.00562,0.0,1.01921]
[1780445369188,64.62,66580.65,0.6,0.00562,0.0,1.02065]
[1780445376915,64.62,66612.81,0.6,0.00575,0.0,1.04076]
[1780445381950,64.62,66633.73,0.6,0.00583,0.0,1.05455]
[1780445383964,64.62,66659.84,0.6,0.00594,0.0,1.07197]
[1780445385978,64.62,66677.7,0.6,0.00601,0.0,1.08403]
[1780445391020,64.62,66691.15,0.6,0.00607,0.0,1.09318]
[1780445396245,64.62,66704.12,0.6,0.00612,0.0,1.10207]
[1780445396060,64.62,66737.27,0.6,0.00626,0.0,1.12505]
[1780445398081,64.62,66766.83,0.6,0.00639,0.0,1.14588]
[1780445403123,64.62,66750.97,0.6,0.00632,0.0,1.13467]
[1780445408158,64.62,66743.38,0.6,0.00629,0.0,1.12933]
[1780445413193,64.62,66737.61,0.6,0.00626,0.0,1.12529]
[1780445414211,64.62,66719.53,0.6,0.00619,0.0,1.1127]
[1780445417223,64.62,66696.07,0.6,0.00609,0.0,1.09655]
[1780445422258,64.62,66687.68,0.6,0.00605,0.0,1.09082]
[1780445425379,64.62,66686.95,0.6,0.00605,0.0,1.09032]
[1780445428300,64.62,66715.02,0.6,0.00617,0.0,1.10958]
[1780445433335,64.62,66738.47,0.6,0.00626,0.0,1.12502]
[1780445436206,64.62,66743.66,0.6,0.00628,0.0,1.12866]
[1780445437993,64.62,66774.91,0.6,0.00642,0.0,1.15074]
[1780445443657,64.62,66794.19,0.6,0.00651,0.0,1.16454]
[1780445445654,64.62,66828.09,0.6,0.00666,0.0,1.18914]
[1780445450979,64.62,66806.61,0.6,0.00656,0.0,1.17351]
[1780445453486,64.62,66780.12,0.6,0.00644,0.0,1.15446]
[1780445455511,64.62,66762.41,0.6,0.00637,0.0,1.14187]
[1780445460834,64.62,66756.57,0.6,0.00634,0.0,1.13774]
[1780445462571,64.62,66723.87,0.6,0.0062,0.0,1.11485]
[1780445467606,64.62,66728.09,0.6,0.00622,0.0,1.11778]
[1780445472644,64.62,66732.24,0.6,0.00624,0.0,1.12067]
[1780445477679,64.62,66736.33,0.6,0.00625,0.0,1.12353]
[1780445482726,64.62,66749.01,0.6,0.00631,0.0,1.13241]
[1780445484733,64.62,66767.19,0.6,0.00639,0.0,1.14525]
[1780445487764,64.62,66745.8,0.6,0.00629,0.0,1.13016]
[1780445492795,64.62,66752.38,0.6,0.00632,0.0,1.13391]
[1780445496823,64.62,66730.0,0.6,0.00622,0.0,1.11825]
[1780445501858,64.62,66737.5,0.6,0.00625,0.0,1.12348]
[1780445503340,64.62,66737.5,0.6,0.00625,0.0,1.12348]
[1780445511928,64.62,66724.62,0.6,0.0062,0.0,1.11451]
[1780445516965,64.62,66730.57,0.6,0.00622,0.0,1.11865]
[1780445517901,64.62,66730.57,0.6,0.00622,0.0,1.11865]
[1780445523005,64.62,66723.34,0.6,0.00619,0.0,1.11362]
[1780445528044,64.62,66727.45,0.6,0.00621,0.0,1.11648]
[1780445533075,64.62,66737.87,0.6,0.00626,0.0,1.12374]
[1780445538375,64.62,66722.86,0.6,0.00619,0.0,1.11329]
[1780445543602,64.62,66720.19,0.6,0.00618,0.0,1.11144]
[1780445545270,64.62,66731.35,0.6,0.00623,0.0,1.11919]
[1780445551201,64.62,66751.67,0.6,0.00631,0.0,1.13254]
[1780445556236,64.62,66740.4,0.6,0.00626,0.0,1.12464]
[1780445559187,64.62,66740.97,0.6,0.00626,0.0,1.12504]
[1780445562281,64.62,66717.15,0.6,0.00616,0.0,1.10848]
[1780445567320,64.62,66715.93,0.6,0.00616,0.0,1.10764]
[1780445572355,64.62,66721.54,0.6,0.00618,0.0,1.11151]
[1780445577390,64.62,66733.38,0.6,0.00623,0.0,1.11974]
[1780445582425,64.62,66729.51,0.6,0.00621,0.0,1.11704]
[1780445587460,64.62,66731.82,0.6,0.00622,0.0,1.11865]
[1780445592496,64.62,66744.16,0.6,0.00628,0.0,1.12727]
[1780445598122,64.62,66747.24,0.6,0.00629,0.0,1.12943]
[1780445599545,64.62,66724.95,0.6,0.0062,0.0,1.11388]
[1780445602572,64.62,66744.12,0.6,0.00628,0.0,1.12724]
[1780445603983,64.62,66744.12,0.6,0.00628,0.0,1.12724]
[1780445609621,64.62,66748.42,0.6,0.0063,0.0,1.13026]
[1780445614658,64.62,66753.79,0.6,0.00631,0.0,1.13316]
[1780445618779,64.62,66754.81,0.6,0.00632,0.0,1.13388]
[1780445622718,64.62,66727.51,0.6,0.0062,0.0,1.11479]
[1780445627753,64.62,66720.74,0.6,0.00617,0.0,1.1101]
[1780445632788,64.62,66727.53,0.6,0.0062,0.0,1.11481]
[1780445637824,64.62,66731.98,0.6,0.00622,0.0,1.1179]
[1780445642858,64.62,66733.33,0.6,0.00623,0.0,1.11884]
[1780445647893,64.62,66728.34,0.6,0.0062,0.0,1.11537]
[1780445652928,64.62,66734.4,0.6,0.00623,0.0,1.11958]
[1780445654505,64.62,66734.4,0.6,0.00623,0.0,1.11958]
[1780445655154,64.62,66734.86,0.6,0.00623,0.0,1.1199]
[1780445660984,64.62,66743.98,0.6,0.00627,0.0,1.12627]
[1780445666020,64.62,66740.24,0.6,0.00626,0.0,1.12366]
[1780445671065,64.62,66743.74,0.6,0.00627,0.0,1.12524]
[1780445674125,64.62,66762.3,0.6,0.00635,0.0,1.13828]
[1780445675325,64.62,66788.41,0.6,0.00646,0.0,1.15684]
[1780445678538,64.62,66767.38,0.6,0.00637,0.0,1.14187]
[1780445684169,64.62,66768.17,0.6,0.00637,0.0,1.14243]
[1780445689603,64.62,66751.71,0.6,0.0063,0.0,1.13082]
[1780445689651,64.62,66751.71,0.6,0.0063,0.0,1.13082]
[1780445694765,64.62,66727.47,0.6,0.0062,0.0,1.1139]
[1780445703314,64.62,66743.53,0.6,0.00627,0.0,1.12509]
[1780445704208,64.62,66743.53,0.6,0.00627,0.0,1.12509]
[1780445709372,64.62,66760.39,0.6,0.00634,0.0,1.13693]
[1780445714407,64.62,66773.95,0.6,0.0064,0.0,1.14653]
[1780445719442,64.62,66790.53,0.6,0.00647,0.0,1.15836]
[1780445721593,64.62,66809.41,0.6,0.00655,0.0,1.17195]
[1780445727505,64.62,66820.52,0.6,0.0066,0.0,1.18001]
[1780445732540,64.62,66813.22,0.6,0.00657,0.0,1.17382]
[1780445737575,64.62,66822.93,0.6,0.00661,0.0,1.18087]
[1780445738276,64.62,66822.93,0.6,0.00661,0.0,1.18087]
[1780445743395,64.62,66822.58,0.6,0.00661,0.0,1.18061]
[1780445748662,64.62,66820.86,0.6,0.0066,0.0,1.17936]
[1780445748839,64.62,66820.86,0.6,0.0066,0.0,1.17936]
[1780445749660,64.62,66795.2,0.6,0.00649,0.0,1.16082]
[1780445754696,64.62,66777.94,0.6,0.00641,0.0,1.14849]
[1780445759731,64.62,66771.63,0.6,0.00638,0.0,1.14401]
[1780445764767,64.62,66780.16,0.6,0.00642,0.0,1.15007]
[1780445765702,64.62,66780.16,0.6,0.00642,0.0,1.15007]
[1780445770811,64.62,66780.42,0.6,0.00642,0.0,1.15025]
[1780445772827,64.62,66798.32,0.6,0.0065,0.0,1.16306]
[1780445776859,64.62,66771.55,0.6,0.00638,0.0,1.14395]
[1780445779145,64.62,66771.3,0.6,0.00638,0.0,1.14377]
[1780445785164,64.62,66770.79,0.6,0.00638,0.0,1.14341]
[1780445790192,64.62,66780.26,0.6,0.00642,0.0,1.15014]
[1780445790201,64.62,66780.26,0.6,0.00642,0.0,1.15014]
[1780445796000,64.62,66785.93,0.6,0.00644,0.0,1.1533]
[1780445801036,64.62,66789.65,0.6,0.00646,0.0,1.15596]
[1780445806072,64.62,66809.46,0.6,0.00654,0.0,1.1702]
[1780445808284,64.62,66815.78,0.6,0.00657,0.0,1.17477]
[1780445814128,64.62,66820.88,0.6,0.0066,0.0,1.17848]
[1780445818516,64.62,66877.25,0.6,0.00685,0.0,1.22003]
[1780445819025,64.62,66877.25,0.6,0.00685,0.0,1.22003]
[1780445819496,64.62,66942.81,0.6,0.00716,0.0,1.26986]
[1780445820729,64.62,66942.81,0.6,0.00716,0.0,1.26986]
[1780445820819,64.62,66972.06,0.6,0.0073,0.0,1.29263]
[1780445822275,64.62,66974.04,0.6,0.00731,0.0,1.29418]
[1780445822925,64.62,66969.79,0.6,0.00729,0.0,1.29085]
[1780445828268,64.62,66972.15,0.6,0.0073,0.0,1.2927]
[1780445830694,64.62,66973.63,0.6,0.00731,0.0,1.29386]
[1780445836348,64.62,66960.51,0.6,0.00725,0.0,1.2836]
[1780445840376,64.62,66942.17,0.6,0.00716,0.0,1.26937]
[1780445843053,64.62,66951.52,0.6,0.0072,0.0,1.27661]
[1780445845413,64.62,66978.37,0.6,0.00734,0.0,1.29758]
[1780445848434,64.62,66995.93,0.6,0.00742,0.0,1.31145]
[1780445853469,64.62,67000.63,0.6,0.00744,0.0,1.31421]
[1780445855564,64.62,66998.14,0.6,0.00743,0.0,1.31223]
[1780445861008,64.62,66988.71,0.6,0.00738,0.0,1.30476]
[1780445866829,64.62,67002.93,0.6,0.00745,0.0,1.31603]
[1780445866838,64.62,67002.93,0.6,0.00745,0.0,1.31603]
[1780445872623,64.62,67009.46,0.6,0.00748,1e-05,1.32124]
[1780445874637,64.62,66989.8,0.6,0.00739,0.0,1.30562]
[1780445879672,64.62,66988.58,0.6,0.00738,0.0,1.30466]
[1780445884751,64.62,66991.62,0.6,0.0074,0.0,1.30706]
[1780445890749,64.62,66995.06,0.6,0.00741,0.0,1.30979]
[1780445895797,64.62,67006.11,0.6,0.00747,0.0,1.31857]
[1780445900848,64.62,67032.24,0.6,0.0076,1e-05,1.33952]
[1780445905884,64.62,67034.28,0.6,0.00761,1e-05,1.34117]
[1780445909912,64.62,67009.41,0.6,0.00748,1e-05,1.3212]
[1780445914947,64.62,67006.77,0.6,0.00747,0.0,1.31812]
[1780445919982,64.62,67007.36,0.6,0.00747,0.0,1.31859]
[1780445925017,64.62,67008.74,0.6,0.00748,0.0,1.31969]
[1780445929045,64.62,67030.9,0.6,0.00759,1e-05,1.33745]
[1780445934082,64.62,67015.17,0.6,0.00751,1e-05,1.32482]
[1780445939118,64.62,67012.56,0.6,0.00749,1e-05,1.32274]
[1780445944164,64.62,67007.6,0.6,0.00747,0.0,1.31878]
[1780445949199,64.62,67012.65,0.6,0.00749,1e-05,1.32281]
[1780445954234,64.62,67010.6,0.6,0.00748,1e-05,1.32117]
[1780445959270,64.62,67017.41,0.6,0.00752,1e-05,1.32661]
[1780445964306,64.62,67021.23,0.6,0.00754,1e-05,1.32968]
[1780445969342,64.62,67018.69,0.6,0.00753,1e-05,1.32764]
[1780445974377,64.62,67009.42,0.6,0.00747,0.0,1.31925]
[1780445979412,64.62,67006.25,0.6,0.00746,0.0,1.31673]
[1780445984448,64.62,67014.57,0.6,0.0075,1e-05,1.32336]
[1780445989482,64.62,66996.17,0.6,0.00741,0.0,1.30872]
[1780445994518,64.62,66996.29,0.6,0.00741,0.0,1.30882]
[1780445999553,64.62,66998.23,0.6,0.00742,0.0,1.31036]
[1780446004589,64.62,66997.96,0.6,0.00742,0.0,1.31014]
[1780446008847,64.62,67002.72,0.6,0.00744,0.0,1.31392]
[1780446014658,64.62,67005.34,0.6,0.00745,0.0,1.316]
[1780446019695,64.62,66992.28,0.6,0.00739,0.0,1.30565]
[1780446020920,64.62,66992.28,0.6,0.00739,0.0,1.30565]
[1780446027751,64.62,66991.79,0.6,0.00739,0.0,1.30526]
[1780446032786,64.62,67001.3,0.6,0.00743,0.0,1.31182]
[1780446036831,64.62,66981.75,0.6,0.00733,0.0,1.29638]
[1780446037398,64.62,66981.75,0.6,0.00733,0.0,1.29638]
[1780446039841,64.62,66947.07,0.6,0.00716,0.0,1.26936]
[1780446044877,64.62,66940.9,0.6,0.00713,0.0,1.2646]
[1780446049696,64.62,66934.63,0.6,0.0071,0.0,1.25978]
[1780446055069,64.62,66928.11,0.6,0.00707,0.0,1.25478]
[1780446060099,64.62,66937.15,0.6,0.00711,0.0,1.26171]
[1780446060104,64.62,66937.15,0.6,0.00711,0.0,1.26171]
[1780446070060,64.62,66946.37,0.6,0.00716,0.0,1.26882]
[1780446075095,64.62,66945.49,0.6,0.00715,0.0,1.26814]
[1780446077052,64.62,66945.49,0.6,0.00715,0.0,1.26814]
[1780446082144,64.62,66957.13,0.6,0.00721,0.0,1.27715]
[1780446087179,64.62,66944.09,0.6,0.00715,0.0,1.26706]
[1780446092214,64.62,66944.38,0.6,0.00714,0.0,1.26633]
[1780446097249,64.62,66952.9,0.6,0.00718,0.0,1.27292]
[1780446102284,64.62,66928.06,0.6,0.00707,0.0,1.2538]
[1780446107325,64.62,66920.34,0.6,0.00703,0.0,1.24791]
[1780446112359,64.62,66912.4,0.6,0.00699,0.0,1.24187]
[1780446117397,64.62,66903.35,0.6,0.00695,0.0,1.23502]
[1780446121427,64.62,66885.56,0.6,0.00687,0.0,1.22164]
[1780446126464,64.62,66905.71,0.6,0.00696,0.0,1.2368]
[1780446130491,64.62,66927.96,0.6,0.00707,0.0,1.25372]
[1780446135529,64.62,66920.51,0.6,0.00703,0.0,1.24804]
[1780446140564,64.62,66920.4,0.6,0.00703,0.0,1.24795]
[1780446145599,64.62,66917.36,0.6,0.00701,0.0,1.24564]
[1780446150634,64.62,66913.47,0.6,0.007,0.0,1.24268]
[1780446155670,64.62,66913.86,0.6,0.00699,0.0,1.24204]
[1780446160705,64.62,66912.98,0.6,0.00699,0.0,1.24137]
[1780446165740,64.62,66902.95,0.6,0.00694,0.0,1.23378]
[1780446170774,64.62,66910.08,0.6,0.00698,0.0,1.23918]
[1780446175813,64.62,66912.49,0.6,0.00699,0.0,1.241]
[1780446180849,64.62,66914.77,0.6,0.007,0.0,1.24273]
[1780446185886,64.62,66915.01,0.6,0.007,0.0,1.24291]
[1780446190921,64.62,66900.43,0.6,0.00693,0.0,1.23188]
[1780446192935,64.62,66876.48,0.6,0.00682,0.0,1.21393]
[1780446194352,64.62,66875.69,0.6,0.00681,0.0,1.21334]
[1780446199985,64.62,66854.07,0.6,0.00672,0.0,1.19733]
[1780446204016,64.62,66836.29,0.6,0.00663,0.0,1.18429]
[1780446209051,64.62,66830.59,0.6,0.00661,0.0,1.18014]
[1780446210333,64.62,66830.59,0.6,0.00661,0.0,1.18014]
[1780446218734,64.62,66817.58,0.6,0.00655,0.0,1.16981]
[1780446221430,64.62,66796.21,0.6,0.00645,0.0,1.15444]
[1780446221441,64.62,66796.21,0.6,0.00645,0.0,1.15444]
[1780446224758,64.62,66816.22,0.6,0.00654,0.0,1.16882]
[1780446232221,64.62,66823.38,0.6,0.00657,0.0,1.174]
[1780446234007,64.62,66823.6,0.6,0.00657,0.0,1.17416]
[1780446237256,64.62,66801.84,0.6,0.00648,0.0,1.15848]
[1780446242296,64.62,66798.68,0.6,0.00646,0.0,1.15621]
[1780446245317,64.62,66774.15,0.6,0.00635,0.0,1.13876]
[1780446250352,64.62,66762.49,0.6,0.0063,0.0,1.13054]
[1780446250989,64.62,66762.49,0.6,0.0063,0.0,1.13054]
[1780446256394,64.62,66761.24,0.6,0.0063,0.0,1.12967]
[1780446261429,64.62,66770.89,0.6,0.00634,0.0,1.13646]
[1780446262670,64.62,66770.89,0.6,0.00634,0.0,1.13646]
[1780446265506,64.62,66785.94,0.6,0.00641,0.0,1.14712]
[1780446266193,64.62,66785.94,0.6,0.00641,0.0,1.14712]
[1780446271498,64.62,66799.04,0.6,0.00646,0.0,1.15558]
[1780446276535,64.62,66794.46,0.6,0.00644,0.0,1.15231]
[1780446279640,64.62,66793.68,0.6,0.00644,0.0,1.15175]
[1780446285599,64.62,66801.53,0.6,0.00647,0.0,1.15736]
[1780446290634,64.62,66794.95,0.6,0.00644,0.0,1.15266]
[1780446294898,64.62,66796.2,0.6,0.00645,0.0,1.15355]
[1780446300704,64.62,66796.11,0.6,0.00645,0.0,1.15349]
[1780446305741,64.62,66805.27,0.6,0.00649,0.0,1.16005]
[1780446309979,64.62,66807.59,0.6,0.0065,0.0,1.16171]
[1780446315811,64.62,66823.9,0.6,0.00657,0.0,1.17348]
[1780446320846,64.62,66829.4,0.6,0.00659,0.0,1.17747]
[1780446324866,64.62,66836.22,0.6,0.00662,0.0,1.18244]
[1780446327305,64.62,66851.3,0.6,0.00669,0.0,1.19348]
[1780446332930,64.62,66861.44,0.6,0.00673,0.0,1.20003]
[1780446337965,64.62,66865.36,0.6,0.00675,0.0,1.20293]
[1780446341967,64.62,66853.83,0.6,0.0067,0.0,1.19443]
[1780446347032,64.62,66846.84,0.6,0.00667,0.0,1.1893]
[1780446352067,64.62,66836.8,0.6,0.00662,0.0,1.18196]
[1780446355249,64.62,66838.53,0.6,0.00663,0.0,1.18322]
[1780446361132,64.62,66827.1,0.6,0.00658,0.0,1.17491]
[1780446366167,64.62,66827.58,0.6,0.00658,0.0,1.17525]
[1780446366754,64.62,66827.58,0.6,0.00658,0.0,1.17525]
[1780446372209,64.62,66828.27,0.6,0.00658,0.0,1.17575]
[1780446377244,64.62,66819.27,0.6,0.00654,0.0,1.16924]
[1780446382279,64.62,66802.71,0.6,0.00647,0.0,1.15732]
[1780446387314,64.62,66818.54,0.6,0.00654,0.0,1.16871]
[1780446392349,64.62,66819.02,0.6,0.00654,0.0,1.16816]
[1780446397384,64.62,66816.21,0.6,0.00653,0.0,1.16613]
[1780446402419,64.62,66817.05,0.6,0.00653,0.0,1.16674]
[1780446407454,64.62,66811.91,0.6,0.00651,0.0,1.16304]
[1780446412489,64.62,66808.53,0.6,0.00649,0.0,1.16061]
[1780446417524,64.62,66818.82,0.6,0.00654,0.0,1.16802]
[1780446422559,64.62,66822.0,0.6,0.00655,0.0,1.17031]
[1780446427594,64.62,66812.74,0.6,0.00651,0.0,1.16363]
[1780446432629,64.62,66815.18,0.6,0.00652,0.0,1.16539]
[1780446437664,64.62,66823.5,0.6,0.00656,0.0,1.1714]
[1780446442699,64.62,66825.61,0.6,0.00657,0.0,1.17293]
[1780446447735,64.62,66824.83,0.6,0.00656,0.0,1.17236]
[1780446452770,64.62,66808.76,0.6,0.00649,0.0,1.15988]
[1780446457806,64.62,66793.79,0.6,0.00642,0.0,1.14918]
[1780446462842,64.62,66791.72,0.6,0.00641,0.0,1.1477]
[1780446467896,64.62,66780.14,0.6,0.00636,0.0,1.13949]
[1780446472929,64.62,66780.76,0.6,0.00636,0.0,1.13992]
[1780446478971,64.62,66781.27,0.6,0.00637,0.0,1.14029]
[1780446484008,64.62,66781.59,0.6,0.00637,0.0,1.14051]
[1780446488045,64.62,66760.17,0.6,0.00628,0.0,1.12543]
[1780446493083,64.62,66743.08,0.6,0.0062,0.0,1.11351]
[1780446495100,64.62,66710.6,0.6,0.00606,0.0,1.09115]
[1780446500431,64.62,66707.84,0.6,0.00605,0.0,1.08927]
[1780446506188,64.62,66707.35,0.6,0.00605,0.0,1.08894]
[1780446509210,64.62,66725.61,0.6,0.00613,0.0,1.10144]
[1780446514245,64.62,66723.12,0.6,0.00611,0.0,1.09887]
[1780446519280,64.62,66715.9,0.6,0.00608,0.0,1.09392]
[1780446524316,64.62,66705.23,0.6,0.00604,0.0,1.08664]
[1780446529350,64.62,66705.18,0.6,0.00604,0.0,1.08661]
[1780446534386,64.62,66711.36,0.6,0.00606,0.0,1.09082]
[1780446539421,64.62,66704.09,0.6,0.00603,0.0,1.08587]
[1780446544456,64.62,66707.41,0.6,0.00605,0.0,1.08813]
[1780446549491,64.62,66701.84,0.6,0.00602,0.0,1.08434]
[1780446554526,64.62,66702.7,0.6,0.00603,0.0,1.08492]
[1780446559561,64.62,66703.43,0.6,0.00603,0.0,1.08542]
[1780446564596,64.62,66703.2,0.6,0.00603,0.0,1.08526]
[1780446569632,64.62,66705.29,0.6,0.00604,0.0,1.08668]
[1780446574667,64.62,66706.14,0.6,0.00604,0.0,1.08641]
[1780446579702,64.62,66698.44,0.6,0.00601,0.0,1.08119]
[1780446584737,64.62,66681.14,0.6,0.00593,0.0,1.06952]
[1780446589772,64.62,66679.29,0.6,0.00593,0.0,1.06827]
[1780446594807,64.62,66681.07,0.6,0.00593,0.0,1.06947]
[1780446599843,64.62,66689.96,0.6,0.00597,0.0,1.07545]
[1780446604878,64.62,66683.09,0.6,0.00594,0.0,1.07083]
[1780446609914,64.62,66686.88,0.6,0.00596,0.0,1.07338]
[1780446614949,64.62,66689.92,0.6,0.00597,0.0,1.07543]
[1780446619989,64.62,66683.46,0.6,0.00594,0.0,1.07107]
[1780446625023,64.62,66681.04,0.6,0.00593,0.0,1.06945]
[1780446630057,64.62,66681.34,0.6,0.00593,0.0,1.06965]
[1780446635092,64.62,66668.02,0.6,0.00588,0.0,1.0599]
[1780446640128,64.62,66673.28,0.6,0.0059,0.0,1.06341]
[1780446644156,64.62,66656.62,0.6,0.00583,0.0,1.05232]
[1780446645163,64.62,66658.45,0.6,0.00584,0.0,1.05354]
[1780446650198,64.62,66657.3,0.6,0.00583,0.0,1.05277]
[1780446655234,64.62,66649.27,0.6,0.0058,0.0,1.04746]
[1780446660269,64.62,66635.99,0.6,0.00575,0.0,1.03873]
[1780446665595,64.62,66620.32,0.6,0.00568,0.0,1.02849]
[1780446671356,64.62,66623.63,0.6,0.0057,0.0,1.03065]
[1780446676391,64.62,66620.19,0.6,0.00568,0.0,1.02841]
[1780446679412,64.62,66638.94,0.6,0.00576,0.0,1.04066]
[1780446684454,64.62,66627.43,0.6,0.00571,0.0,1.03313]
[1780446688482,64.62,66646.87,0.6,0.00579,0.0,1.04588]
[1780446691505,64.62,66670.32,0.6,0.00588,0.0,1.0606]
[1780446696550,64.62,66681.19,0.6,0.00592,0.0,1.06787]
[1780446700581,64.62,66661.17,0.6,0.00584,0.0,1.05451]
[1780446705617,64.62,66670.13,0.6,0.00588,0.0,1.06047]
[1780446710651,64.62,66684.65,0.6,0.00594,0.0,1.07019]
[1780446714680,64.62,66706.4,0.6,0.00603,0.0,1.08489]
[1780446718708,64.62,66727.31,0.6,0.00612,0.0,1.09918]
[1780446720722,64.62,66708.15,0.6,0.00604,0.0,1.08608]
[1780446725757,64.62,66710.12,0.6,0.00604,0.0,1.08742]
[1780446730792,64.62,66712.41,0.6,0.00605,0.0,1.08898]
[1780446735827,64.62,66736.83,0.6,0.00616,0.0,1.10574]
[1780446739862,64.62,66759.59,0.6,0.00625,0.0,1.12154]
[1780446741874,64.62,66780.98,0.6,0.00635,0.0,1.13657]
[1780446746909,64.62,66786.34,0.6,0.00637,0.0,1.14036]
[1780446752951,64.62,66778.04,0.6,0.00633,0.0,1.13361]
[1780446758458,64.62,66788.12,0.6,0.00637,0.0,1.14074]
[1780446761025,64.62,66806.26,0.6,0.00645,0.0,1.15365]
[1780446766060,64.62,66792.85,0.6,0.00639,0.0,1.14409]
[1780446771571,64.62,66785.0,0.6,0.00636,0.0,1.13853]
[1780446777137,64.62,66794.12,0.6,0.0064,0.0,1.14499]
[1780446782654,64.62,66789.4,0.6,0.00638,0.0,1.14164]
[1780446788229,64.62,66808.2,0.6,0.00646,0.0,1.15503]
[1780446789127,64.62,66808.2,0.6,0.00646,0.0,1.15503]
[1780446792856,64.62,66803.17,0.6,0.00644,0.0,1.15144]
[1780446794654,64.62,66803.26,0.6,0.00644,0.0,1.1515]
[1780446800938,64.62,66801.73,0.6,0.00643,0.0,1.15041]
[1780446806441,64.62,66827.34,0.6,0.00655,0.0,1.1688]
[1780446811476,64.62,66826.83,0.6,0.00654,0.0,1.16753]
[1780446816511,64.62,66828.59,0.6,0.00655,0.0,1.16881]
[1780446821546,64.62,66834.23,0.6,0.00657,0.0,1.17289]
[1780446826584,64.62,66854.02,0.6,0.00666,0.0,1.1873]
[1780446830616,64.62,66884.09,0.6,0.0068,0.0,1.20948]
[1780446835650,64.62,66895.12,0.6,0.00685,0.0,1.21771]
[1780446840687,64.62,66897.95,0.6,0.00686,0.0,1.21982]
[1780446845720,64.62,66895.33,0.6,0.00685,0.0,1.21786]
[1780446850757,64.62,66899.99,0.6,0.00687,0.0,1.22135]
[1780446855796,64.62,66912.88,0.6,0.00693,0.0,1.23104]
[1780446860832,64.62,66931.77,0.6,0.00702,0.0,1.24535]
[1780446865867,64.62,66940.6,0.6,0.00706,0.0,1.25209]
[1780446870902,64.62,66947.91,0.6,0.0071,0.0,1.25769]
[1780446875975,64.62,66947.42,0.6,0.00709,0.0,1.25637]
[1780446876505,64.62,66947.42,0.6,0.00709,0.0,1.25637]
[1780446876792,64.62,66947.42,0.6,0.00709,0.0,1.25637]
[1780446886050,64.62,66934.18,0.6,0.00703,0.0,1.24625]
[1780446890080,64.62,66914.04,0.6,0.00693,0.0,1.23098]
[1780446895115,64.62,66911.8,0.6,0.00692,0.0,1.22929]
[1780446900150,64.62,66932.34,0.6,0.00702,0.0,1.24485]
[1780446905187,64.62,66933.5,0.6,0.00702,0.0,1.24573]
[1780446910221,64.62,66933.86,0.6,0.00703,0.0,1.246]
[1780446915256,64.62,66934.41,0.6,0.00703,0.0,1.24642]
[1780446920291,64.62,66943.28,0.6,0.00707,0.0,1.2532]
[1780446925326,64.62,66958.95,0.6,0.00715,0.0,1.26523]
[1780446930361,64.62,66962.57,0.6,0.00716,0.0,1.26803]
[1780446935396,64.62,66968.51,0.6,0.00719,0.0,1.27167]
[1780446940431,64.62,66978.33,0.6,0.00723,0.0,1.2793]
[1780446945466,64.62,66979.1,0.6,0.00724,0.0,1.2799]
[1780446950501,64.62,66974.99,0.6,0.00722,0.0,1.2767]
[1780446956543,64.62,66973.38,0.6,0.00721,0.0,1.27545]
[1780446961581,64.62,66960.98,0.6,0.00715,0.0,1.26585]
[1780446966616,64.62,66949.63,0.6,0.0071,0.0,1.25712]
[1780446971656,64.62,66942.01,0.6,0.00706,0.0,1.25128]
[1780446976691,64.62,66932.43,0.6,0.00701,0.0,1.24398]
[1780446981750,64.62,66933.74,0.6,0.00702,0.0,1.24497]
[1780446986773,64.62,66938.27,0.6,0.00704,0.0,1.24843]
[1780446991808,64.62,66938.16,0.6,0.00704,0.0,1.2474]
[1780446996843,64.62,66939.48,0.6,0.00704,0.0,1.24841]
[1780447001883,64.62,66945.78,0.6,0.00707,0.0,1.25322]
[1780447006918,64.62,66942.03,0.6,0.00705,0.0,1.25036]
[1780447011953,64.62,66955.32,0.6,0.00712,0.0,1.26054]
[1780447016988,64.62,66956.89,0.6,0.00713,0.0,1.26175]
[1780447022030,64.62,66960.57,0.6,0.00714,0.0,1.26458]
[1780447027065,64.62,66971.17,0.6,0.00719,0.0,1.27278]
[1780447032100,64.62,66981.53,0.6,0.00724,0.0,1.28083]
[1780447037135,64.62,66985.86,0.6,0.00727,0.0,1.28421]
[1780447042170,64.62,66980.84,0.6,0.00724,0.0,1.28029]
[1780447047205,64.62,66985.49,0.6,0.00726,0.0,1.28392]
[1780447052240,64.62,66985.7,0.6,0.00726,0.0,1.28312]
[1780447057275,64.62,66991.03,0.6,0.00729,0.0,1.28729]
[1780447062310,64.62,66989.81,0.6,0.00728,0.0,1.28633]
[1780447067345,64.62,66990.9,0.6,0.00729,0.0,1.28718]
[1780447072380,64.62,66994.8,0.6,0.0073,0.0,1.29024]
[1780447077766,64.62,66995.62,0.6,0.00731,0.0,1.29088]
[1780447082097,64.62,67017.89,0.6,0.00742,0.0,1.30844]
[1780447087486,64.62,67019.48,0.6,0.00743,0.0,1.3097]
[1780447092522,64.62,67021.42,0.6,0.00744,0.0,1.31124]
[1780447097557,64.62,67031.15,0.6,0.00748,1e-05,1.31899]
[1780447102592,64.62,67044.57,0.6,0.00755,1e-05,1.32973]
[1780447104102,64.62,67044.57,0.6,0.00755,1e-05,1.32973]
[1780447109641,64.62,67062.34,0.6,0.00764,1e-05,1.34407]
[1780447114685,64.62,67084.61,0.6,0.00775,1e-05,1.36122]
[1780447115709,64.62,67084.61,0.6,0.00775,1e-05,1.36122]
[1780447118774,64.62,67060.18,0.6,0.00763,1e-05,1.34133]
[1780447119779,64.62,67010.57,0.6,0.00738,0.0,1.30168]
[1780447124815,64.62,67006.92,0.6,0.00736,0.0,1.2988]
[1780447129850,64.62,67007.74,0.6,0.00736,0.0,1.29945]
[1780447134885,64.62,67008.39,0.6,0.00737,0.0,1.29996]
[1780447139920,64.62,67013.0,0.6,0.00739,0.0,1.3036]
[1780447143289,64.62,67015.22,0.6,0.0074,0.0,1.30535]
[1780447144957,64.62,66995.91,0.6,0.0073,0.0,1.29015]
[1780447149100,64.62,66977.18,0.6,0.00721,0.0,1.27553]
[1780447155027,64.62,66983.36,0.6,0.00724,0.0,1.28034]
[1780447157178,64.62,66987.55,0.6,0.00726,0.0,1.28361]
[1780447163091,64.62,67003.61,0.6,0.00734,0.0,1.29619]
[1780447166113,64.62,66985.98,0.6,0.00726,0.0,1.28238]
[1780447167119,64.62,66968.16,0.6,0.00717,0.0,1.26854]
[1780447172154,64.62,66952.62,0.6,0.00709,0.0,1.25563]
[1780447177190,64.62,66944.31,0.6,0.00705,0.0,1.24927]
[1780447177475,64.62,66944.31,0.6,0.00705,0.0,1.24927]
[1780447183240,64.62,66953.26,0.6,0.00709,0.0,1.25612]
[1780447188275,64.62,66959.72,0.6,0.00712,0.0,1.26108]
[1780447190194,64.62,66963.67,0.6,0.00714,0.0,1.26413]
[1780447195324,64.62,66958.41,0.6,0.00712,0.0,1.26008]
[1780447200359,64.62,66960.91,0.6,0.00713,0.0,1.262]
[1780447205394,64.62,66954.1,0.6,0.0071,0.0,1.25677]
[1780447210429,64.62,66971.41,0.6,0.00718,0.0,1.2701]
[1780447213682,64.62,66974.61,0.6,0.0072,0.0,1.27258]
[1780447219496,64.62,66975.18,0.6,0.0072,0.0,1.27302]
[1780447224529,64.62,66980.5,0.6,0.00722,0.0,1.27716]
[1780447229802,64.62,66980.6,0.6,0.00722,0.0,1.27723]
[1780447235606,64.62,66992.77,0.6,0.00728,0.0,1.28576]
[1780447240641,64.62,66993.1,0.6,0.00728,0.0,1.28602]
[1780447246826,64.62,66993.24,0.6,0.00728,0.0,1.28613]
[1780447252728,64.62,66980.24,0.6,0.00722,0.0,1.276]
[1780447258324,64.62,66966.33,0.6,0.00715,0.0,1.26523]
[1780447263806,64.62,66956.1,0.6,0.0071,0.0,1.25735]
[1780447268841,64.62,66958.13,0.6,0.00711,0.0,1.25891]
[1780447273876,64.62,66956.28,0.6,0.0071,0.0,1.25749]
[1780447279041,64.62,66963.17,0.6,0.00714,0.0,1.26279]
[1780447284955,64.62,66958.31,0.6,0.00711,0.0,1.25905]
[1780447287977,64.62,66976.13,0.6,0.0072,0.0,1.27281]
[1780447293011,64.62,66965.33,0.6,0.00714,0.0,1.26351]
[1780447298054,64.62,66961.19,0.6,0.00712,0.0,1.26032]
[1780447303089,64.62,66957.53,0.6,0.0071,0.0,1.25751]
[1780447309131,64.62,66948.81,0.6,0.00706,0.0,1.25082]
[1780447314172,64.62,66952.98,0.6,0.00708,0.0,1.25402]
[1780447319207,64.62,66959.62,0.6,0.00711,0.0,1.25911]
[1780447324242,64.62,66959.36,0.6,0.00711,0.0,1.25891]
[1780447328270,64.62,66941.84,0.6,0.00703,0.0,1.24551]
[1780447332183,64.62,66956.74,0.6,0.0071,0.0,1.2569]
[1780447337335,64.62,66954.83,0.6,0.00709,0.0,1.25543]
[1780447342373,64.62,66960.39,0.6,0.00712,0.0,1.2597]
[1780447344683,64.62,66954.94,0.6,0.00709,0.0,1.25552]
[1780447349622,64.62,66966.41,0.6,0.00715,0.0,1.26434]
[1780447355467,64.62,66980.84,0.6,0.00721,0.0,1.27455]
[1780447356327,64.62,66980.84,0.6,0.00721,0.0,1.27455]
[1780447361509,64.62,66985.96,0.6,0.00723,0.0,1.27853]
[1780447364530,64.62,66963.27,0.6,0.00713,0.0,1.26097]
[1780447369565,64.62,66974.76,0.6,0.00718,0.0,1.26984]
[1780447374600,64.62,66986.48,0.6,0.00724,0.0,1.27893]
[1780447379635,64.62,66979.63,0.6,0.0072,0.0,1.27361]
[1780447384670,64.62,66988.69,0.6,0.00725,0.0,1.28066]
[1780447387094,64.62,66989.8,0.6,0.00725,0.0,1.28152]
[1780447388843,64.62,66989.88,0.6,0.00725,0.0,1.28158]
[1780447394072,64.62,66992.0,0.6,0.00726,0.0,1.28324]
[1780447399678,64.62,67000.34,0.6,0.00731,0.0,1.28976]
[1780447401754,64.62,66968.77,0.6,0.00715,0.0,1.26521]
[1780447406087,64.62,66954.39,0.6,0.00708,0.0,1.25415]
[1780447411487,64.62,66955.05,0.6,0.00709,0.0,1.25466]
[1780447412723,64.62,66954.96,0.6,0.00708,0.0,1.25364]
[1780447422370,64.62,66971.22,0.6,0.00716,0.0,1.26615]
[1780447422375,64.62,66971.22,0.6,0.00716,0.0,1.26615]
[1780447427979,64.62,66974.24,0.6,0.00717,0.0,1.26848]
[1780447433015,64.62,66961.29,0.6,0.00711,0.0,1.2585]
[1780447438051,64.62,66959.06,0.6,0.0071,0.0,1.25679]
[1780447443086,64.62,66960.37,0.6,0.00711,0.0,1.25779]
[1780447448122,64.62,66974.52,0.6,0.00717,0.0,1.2687]
[1780447453157,64.62,66983.02,0.6,0.00722,0.0,1.27529]
[1780447458192,64.62,66979.19,0.6,0.0072,0.0,1.27231]
[1780447463228,64.62,66981.02,0.6,0.00721,0.0,1.27373]
[1780447468263,64.62,66991.62,0.6,0.00726,0.0,1.28198]
[1780447473298,64.62,66996.06,0.6,0.00727,0.0,1.28449]
[1780447478333,64.62,66989.31,0.6,0.00724,0.0,1.27922]
[1780447483369,64.62,66992.88,0.6,0.00726,0.0,1.282]
[1780447487510,64.62,66997.31,0.6,0.00728,0.0,1.28546]
[1780447487868,64.62,66989.89,0.6,0.00724,0.0,1.27967]
[1780447494445,64.62,66986.85,0.6,0.00723,0.0,1.27731]
[1780447499479,64.62,66987.98,0.6,0.00723,0.0,1.27819]
[1780447504515,64.62,66981.3,0.6,0.0072,0.0,1.273]
[1780447509551,64.62,66993.04,0.6,0.00726,0.0,1.28213]
[1780447514586,64.62,67001.1,0.6,0.0073,0.0,1.28843]
[1780447519621,64.62,67015.29,0.6,0.00737,0.0,1.29958]
[1780447524661,64.62,67037.42,0.6,0.00748,1e-05,1.31714]
[1780447529693,64.62,67044.72,0.6,0.00752,1e-05,1.32297]
[1780447532714,64.62,67065.78,0.6,0.00762,1e-05,1.33892]
[1780447534745,64.62,67040.21,0.6,0.00749,1e-05,1.31838]
[1780447535742,64.62,66996.16,0.6,0.00727,0.0,1.2836]
[1780447540777,64.62,66998.85,0.6,0.00728,0.0,1.2857]
[1780447545793,64.62,66995.32,0.6,0.00726,0.0,1.28295]
[1780447550847,64.62,67000.56,0.6,0.00729,0.0,1.28704]
[1780447551384,64.62,67000.56,0.6,0.00729,0.0,1.28704]
[1780447557627,64.62,67002.4,0.6,0.0073,0.0,1.28848]
[1780447562671,64.62,66984.83,0.6,0.00721,0.0,1.27478]
[1780447567545,64.62,66972.53,0.6,0.00715,0.0,1.26526]
[1780447573021,64.62,66964.32,0.6,0.00711,0.0,1.25893]
[1780447579750,64.62,66948.57,0.6,0.00704,0.0,1.24687]
[1780447579757,64.62,66948.57,0.6,0.00704,0.0,1.24687]
[1780447585107,64.62,66958.43,0.6,0.00709,0.0,1.25441]
[1780447590875,64.62,66969.11,0.6,0.00714,0.0,1.26262]
[1780447593163,64.62,66946.87,0.6,0.00703,0.0,1.24464]
[1780447598198,64.62,66938.63,0.6,0.00699,0.0,1.23837]
[1780447603239,64.62,66931.92,0.6,0.00696,0.0,1.23329]
[1780447607503,64.62,66917.77,0.6,0.00689,0.0,1.22263]
[1780447613308,64.62,66922.51,0.6,0.00691,0.0,1.2262]
[1780447613998,64.62,66922.51,0.6,0.00691,0.0,1.2262]
[1780447619350,64.62,66933.76,0.6,0.00696,0.0,1.23468]
[1780447624461,64.62,66946.11,0.6,0.00702,0.0,1.24406]
[1780447624499,64.62,66946.11,0.6,0.00702,0.0,1.24406]
[1780447626399,64.62,66967.01,0.6,0.00712,0.0,1.26005]
[1780447631434,64.62,66957.39,0.6,0.00708,0.0,1.25267]
[1780447636470,64.62,66957.23,0.6,0.00708,0.0,1.25255]
[1780447639491,64.62,66939.32,0.6,0.00699,0.0,1.2389]
[1780447641642,64.62,66936.33,0.6,0.00698,0.0,1.23663]
[1780447647547,64.62,66937.84,0.6,0.00698,0.0,1.23777]
[1780447652582,64.62,66945.41,0.6,0.00701,0.0,1.24258]
[1780447657619,64.62,66948.86,0.6,0.00703,0.0,1.24521]
[1780447658055,64.62,66948.86,0.6,0.00703,0.0,1.24521]
[1780447658057,64.62,66948.86,0.6,0.00703,0.0,1.24521]
[1780447661228,64.62,66928.8,0.6,0.00694,0.0,1.23]
[1780447668695,64.62,66934.71,0.6,0.00696,0.0,1.23447]
[1780447669960,64.62,66934.71,0.6,0.00696,0.0,1.23447]
[1780447675744,64.62,66946.77,0.6,0.00702,0.0,1.24362]
[1780447680779,64.62,66935.82,0.6,0.00697,0.0,1.23531]
[1780447685814,64.62,66945.89,0.6,0.00702,0.0,1.24295]
[1780447690849,64.62,66947.39,0.6,0.00702,0.0,1.24409]
[1780447694009,64.62,66947.29,0.6,0.00702,0.0,1.24402]
[1780447695417,64.62,66947.53,0.6,0.00702,0.0,1.2442]
[1780447701926,64.62,66956.25,0.6,0.00707,0.0,1.25085]
[1780447706961,64.62,66958.68,0.6,0.00708,0.0,1.25271]
[1780447711996,64.62,66958.25,0.6,0.00707,0.0,1.25144]
[1780447717032,64.62,66945.43,0.6,0.00701,0.0,1.24166]
[1780447722067,64.62,66948.99,0.6,0.00703,0.0,1.24437]
[1780447727102,64.62,66950.44,0.6,0.00703,0.0,1.24547]
[1780447732146,64.62,66945.9,0.6,0.00701,0.0,1.24202]
[1780447737181,64.62,66936.38,0.6,0.00697,0.0,1.2348]
[1780447742572,64.62,66936.83,0.6,0.00697,0.0,1.23514]
[1780447748265,64.62,66938.4,0.6,0.00698,0.0,1.23633]
[1780447753302,64.62,66947.28,0.6,0.00702,0.0,1.24307]
[1780447758337,64.62,66949.0,0.6,0.00703,0.0,1.24438]
[1780447763372,64.62,66948.18,0.6,0.00702,0.0,1.24375]
[1780447768407,64.62,66939.43,0.6,0.00698,0.0,1.23711]
[1780447773442,64.62,66932.99,0.6,0.00694,0.0,1.2313]
[1780447778477,64.62,66926.55,0.6,0.00691,0.0,1.22644]
[1780447783513,64.62,66906.29,0.6,0.00682,0.0,1.21127]
[1780447788551,64.62,66885.31,0.6,0.00672,0.0,1.19573]
[1780447793586,64.62,66881.11,0.6,0.0067,0.0,1.19263]
[1780447798622,64.62,66899.47,0.6,0.00679,0.0,1.2062]
[1780447803658,64.62,66913.77,0.6,0.00685,0.0,1.21686]
[1780447808693,64.62,66915.5,0.6,0.00686,0.0,1.21815]
[1780447813728,64.62,66915.29,0.6,0.00686,0.0,1.21799]
[1780447818763,64.62,66917.91,0.6,0.00687,0.0,1.21996]
[1780447823798,64.62,66918.28,0.6,0.00688,0.0,1.22023]
[1780447828837,64.62,66914.32,0.6,0.00686,0.0,1.21727]
[1780447833872,64.62,66907.58,0.6,0.00682,0.0,1.21131]
[1780447838908,64.62,66914.76,0.6,0.00685,0.0,1.21667]
[1780447843942,64.62,66905.74,0.6,0.00681,0.0,1.20994]
[1780447848977,64.62,66906.06,0.6,0.00681,0.0,1.21018]
[1780447854012,64.62,66907.11,0.6,0.00682,0.0,1.21096]
[1780447859047,64.62,66902.26,0.6,0.0068,0.0,1.20735]
[1780447864082,64.62,66911.89,0.6,0.00684,0.0,1.21453]
[1780447869119,64.62,66913.15,0.6,0.00685,0.0,1.21547]
[1780447875161,64.62,66915.71,0.6,0.00686,0.0,1.21738]
[1780447880196,64.62,66918.84,0.6,0.00687,0.0,1.21973]
[1780447885231,64.62,66917.94,0.6,0.00687,0.0,1.21905]
[1780447890266,64.62,66908.96,0.6,0.00683,0.0,1.21234]
[1780447895300,64.62,66922.63,0.6,0.00689,0.0,1.22164]
[1780447900336,64.62,66932.23,0.6,0.00693,0.0,1.22886]
[1780447905371,64.62,66930.58,0.6,0.00692,0.0,1.22762]
[1780447910406,64.62,66927.41,0.6,0.00691,0.0,1.22523]
[1780447915442,64.62,66916.13,0.6,0.00686,0.0,1.21677]
[1780447920477,64.62,66921.66,0.6,0.00688,0.0,1.22091]
[1780447925512,64.62,66927.63,0.6,0.00691,0.0,1.2254]
[1780447930547,64.62,66944.28,0.6,0.00699,0.0,1.23797]
[1780447935582,64.62,66950.4,0.6,0.00702,0.0,1.24262]
[1780447940617,64.62,66960.95,0.6,0.00707,0.0,1.25067]
[1780447942893,64.62,66939.97,0.6,0.00697,0.0,1.23471]
[1780447949043,64.62,66925.95,0.6,0.0069,0.0,1.22413]
[1780447952701,64.62,66908.79,0.6,0.00682,0.0,1.21037]
[1780447957736,64.62,66898.14,0.6,0.00677,0.0,1.20246]
[1780447962771,64.62,66894.28,0.6,0.00675,0.0,1.1996]
[1780447967807,64.62,66889.32,0.6,0.00673,0.0,1.19594]
[1780447972842,64.62,66891.72,0.6,0.00674,0.0,1.19771]
[1780447977877,64.62,66893.66,0.6,0.00675,0.0,1.19914]
[1780447982912,64.62,66894.52,0.6,0.00675,0.0,1.19978]
[1780447987131,64.62,66905.12,0.6,0.0068,0.0,1.20764]
[1780447992982,64.62,66916.7,0.6,0.00685,0.0,1.21627]
[1780447998019,64.62,66917.05,0.6,0.00685,0.0,1.21653]
[1780448003054,64.62,66913.37,0.6,0.00684,0.0,1.21378]
[1780448008089,64.62,66908.94,0.6,0.00682,0.0,1.21048]
[1780448013125,64.62,66906.37,0.6,0.0068,0.0,1.20765]
[1780448018159,64.62,66906.05,0.6,0.0068,0.0,1.20741]
[1780448023198,64.62,66898.17,0.6,0.00676,0.0,1.20156]
[1780448028234,64.62,66895.4,0.6,0.00675,0.0,1.19951]
[1780448033270,64.62,66896.7,0.6,0.00676,0.0,1.20047]
[1780448038306,64.62,66901.11,0.6,0.00678,0.0,1.20374]
[1780448043342,64.62,66900.13,0.6,0.00677,0.0,1.20301]
[1780448048377,64.62,66909.02,0.6,0.00681,0.0,1.20962]
[1780448053412,64.62,66915.69,0.6,0.00684,0.0,1.21459]
[1780448058447,64.62,66904.7,0.6,0.00679,0.0,1.2064]
[1780448061945,64.62,66904.42,0.6,0.00679,0.0,1.2062]
[1780448071538,64.62,66904.12,0.6,0.00678,0.0,1.20505]
[1780448076573,64.62,66915.56,0.6,0.00684,0.0,1.21357]
[1780448081612,64.62,66916.33,0.6,0.00684,0.0,1.21414]
[1780448086647,64.62,66925.7,0.6,0.00688,0.0,1.22116]
[1780448091682,64.62,66925.41,0.6,0.00688,0.0,1.22094]
[1780448096717,64.62,66939.55,0.6,0.00695,0.0,1.23158]
[1780448097514,64.62,66939.55,0.6,0.00695,0.0,1.23158]
[1780448098505,64.62,66939.55,0.6,0.00695,0.0,1.23158]
[1780448098824,64.62,66939.46,0.6,0.00695,0.0,1.23152]
[1780448104780,64.62,66951.5,0.6,0.00701,0.0,1.24064]
[1780448109815,64.62,66944.29,0.6,0.00697,0.0,1.23517]
[1780448114850,64.62,66934.75,0.6,0.00693,0.0,1.22796]
[1780448119885,64.62,66936.49,0.6,0.00694,0.0,1.22927]
[1780448124920,64.62,66942.83,0.6,0.00697,0.0,1.23406]
[1780448129955,64.62,66949.34,0.6,0.007,0.0,1.239]
[1780448134994,64.62,66953.07,0.6,0.00701,0.0,1.24089]
[1780448140029,64.62,66952.34,0.6,0.00701,0.0,1.24034]
[1780448145064,64.62,66951.55,0.6,0.007,0.0,1.23974]
[1780448150099,64.62,66951.93,0.6,0.007,0.0,1.24003]
[1780448155134,64.62,66952.44,0.6,0.00701,0.0,1.24041]
[1780448160169,64.62,66952.89,0.6,0.00701,0.0,1.24076]
[1780448165204,64.62,66953.9,0.6,0.00701,0.0,1.24152]
[1780448170240,64.62,66952.18,0.6,0.007,0.0,1.24022]
[1780448175275,64.62,66949.88,0.6,0.00699,0.0,1.23847]
[1780448180310,64.62,66950.31,0.6,0.007,0.0,1.2388]
[1780448185346,64.62,66956.75,0.6,0.00703,0.0,1.24369]
[1780448190380,64.62,66942.56,0.6,0.00696,0.0,1.23292]
[1780448195416,64.62,66937.37,0.6,0.00693,0.0,1.22807]
[1780448200451,64.62,66938.17,0.6,0.00693,0.0,1.22867]
[1780448205486,64.62,66933.85,0.6,0.00691,0.0,1.22542]
[1780448206745,64.62,66933.19,0.6,0.00691,0.0,1.22492]
[1780448213542,64.62,66932.52,0.6,0.00691,0.0,1.22442]
[1780448216563,64.62,66908.38,0.6,0.00679,0.0,1.20638]
[1780448221598,64.62,66911.55,0.6,0.00681,0.0,1.20873]
[1780448226634,64.62,66907.83,0.6,0.00679,0.0,1.20597]
[1780448231669,64.62,66907.21,0.6,0.00679,0.0,1.20551]
[1780448236704,64.62,66917.99,0.6,0.00684,0.0,1.21353]
[1780448241741,64.62,66918.55,0.6,0.00684,0.0,1.21395]
[1780448246776,64.62,66920.28,0.6,0.00685,0.0,1.21524]
[1780448251811,64.62,66911.98,0.6,0.00681,0.0,1.20813]
[1780448256846,64.62,66898.82,0.6,0.00675,0.0,1.19837]
[1780448261881,64.62,66899.44,0.6,0.00675,0.0,1.19883]
[1780448266916,64.62,66899.79,0.6,0.00675,0.0,1.19909]
[1780448269936,64.62,66923.18,0.6,0.00686,0.0,1.21648]
[1780448274972,64.62,66937.14,0.6,0.00692,0.0,1.22696]
[1780448280019,64.62,66941.57,0.6,0.00694,0.0,1.23031]
[1780448283363,64.62,66933.21,0.6,0.0069,0.0,1.22401]
[1780448289089,64.62,66919.78,0.6,0.00684,0.0,1.21394]
[1780448294125,64.62,66909.34,0.6,0.00679,0.0,1.20617]
[1780448299161,64.62,66909.77,0.6,0.0068,0.0,1.20649]
[1780448300394,64.62,66909.77,0.6,0.0068,0.0,1.20649]
[1780448308223,64.62,66914.06,0.6,0.00682,0.0,1.20968]
[1780448314265,64.62,66920.7,0.6,0.00684,0.0,1.21371]
[1780448319304,64.62,66917.26,0.6,0.00683,0.0,1.21114]
[1780448324341,64.62,66918.01,0.6,0.00683,0.0,1.2117]
[1780448329379,64.62,66902.91,0.6,0.00676,0.0,1.20048]
[1780448335421,64.62,66901.2,0.6,0.00675,0.0,1.19922]
[1780448340456,64.62,66899.6,0.6,0.00674,0.0,1.19803]
[1780448345491,64.62,66899.23,0.6,0.00674,0.0,1.19776]
[1780448350526,64.62,66893.94,0.6,0.00672,0.0,1.19386]
[1780448351491,64.62,66893.94,0.6,0.00672,0.0,1.19386]
[1780448357575,64.62,66874.38,0.6,0.00663,0.0,1.17952]
[1780448362610,64.62,66873.29,0.6,0.00662,0.0,1.17872]
[1780448367715,64.62,66872.57,0.6,0.00662,0.0,1.1782]
[1780448373147,64.62,66868.71,0.6,0.0066,0.0,1.17449]
[1780448378725,64.62,66860.73,0.6,0.00656,0.0,1.1687]
[1780448383760,64.62,66852.76,0.6,0.00653,0.0,1.16294]
[1780448388795,64.62,66850.14,0.6,0.00651,0.0,1.16105]
[1780448393830,64.62,66851.39,0.6,0.00652,0.0,1.16195]
[1780448398618,64.62,66851.47,0.6,0.00652,0.0,1.16201]
[1780448403903,64.62,66857.97,0.6,0.00655,0.0,1.1667]
[1780448408938,64.62,66839.27,0.6,0.00647,0.0,1.15324]
[1780448413974,64.62,66836.85,0.6,0.00646,0.0,1.15151]
[1780448415687,64.62,66836.85,0.6,0.00646,0.0,1.15151]
[1780448421033,64.62,66826.61,0.6,0.00641,0.0,1.14421]
[1780448426068,64.62,66815.97,0.6,0.00636,0.0,1.13666]
[1780448430096,64.62,66836.46,0.6,0.00645,0.0,1.15123]
[1780448433117,64.62,66819.72,0.6,0.00638,0.0,1.13843]
[1780448438157,64.62,66812.67,0.6,0.00634,0.0,1.13344]
[1780448439131,64.62,66812.67,0.6,0.00634,0.0,1.13344]
[1780448444199,64.62,66802.67,0.6,0.0063,0.0,1.1264]
[1780448449236,64.62,66802.64,0.6,0.0063,0.0,1.12638]
[1780448454271,64.62,66803.88,0.6,0.00631,0.0,1.12725]
[1780448459306,64.62,66796.62,0.6,0.00628,0.0,1.12216]
[1780448464341,64.62,66795.14,0.6,0.00627,0.0,1.12112]
[1780448469377,64.62,66796.38,0.6,0.00627,0.0,1.12199]
[1780448474411,64.62,66783.58,0.6,0.00622,0.0,1.11306]
[1780448474952,64.62,66783.58,0.6,0.00622,0.0,1.11306]
[1780448479446,64.62,66764.26,0.6,0.00614,0.0,1.09969]
[1780448484481,64.62,66758.2,0.6,0.00611,0.0,1.09552]
[1780448489516,64.62,66756.99,0.6,0.00611,0.0,1.09469]
[1780448494551,64.62,66756.44,0.6,0.0061,0.0,1.09345]
[1780448499588,64.62,66759.86,0.6,0.00611,0.0,1.0958]
[1780448504625,64.62,66738.77,0.6,0.00603,0.0,1.0814]
[1780448509662,64.62,66728.47,0.6,0.00598,0.0,1.07442]
[1780448514697,64.62,66730.16,0.6,0.00599,0.0,1.07556]
[1780448519734,64.62,66720.47,0.6,0.00595,0.0,1.06902]
[1780448524769,64.62,66724.43,0.6,0.00597,0.0,1.07169]
[1780448527790,64.62,66741.92,0.6,0.00604,0.0,1.08354]
[1780448532832,64.62,66745.47,0.6,0.00605,0.0,1.08596]
[1780448533834,64.62,66723.1,0.6,0.00596,0.0,1.0708]
[1780448538870,64.62,66718.84,0.6,0.00594,0.0,1.06793]
[1780448543905,64.62,66719.53,0.6,0.00595,0.0,1.06839]
[1780448548940,64.62,66714.59,0.6,0.00593,0.0,1.06507]
[1780448553987,64.62,66704.5,0.6,0.00588,0.0,1.05749]
[1780448559022,64.62,66706.58,0.6,0.00589,0.0,1.05887]
[1780448565081,64.62,66700.53,0.6,0.00586,0.0,1.05484]
[1780448566596,64.62,66700.53,0.6,0.00586,0.0,1.05484]
[1780448572130,64.62,66691.93,0.6,0.00583,0.0,1.04913]
[1780448575151,64.62,66714.99,0.6,0.00592,0.0,1.0645]
[1780448580187,64.62,66724.04,0.6,0.00596,0.0,1.07058]
[1780448585222,64.62,66748.97,0.6,0.00606,0.0,1.08749]
[1780448587236,64.62,66769.11,0.6,0.00615,0.0,1.1013]
[1780448590260,64.62,66743.54,0.6,0.00604,0.0,1.08379]
[1780448595968,64.62,66732.77,0.6,0.006,0.0,1.07648]
[1780448601119,64.62,66748.16,0.6,0.00606,0.0,1.08694]
[1780448606910,64.62,66763.61,0.6,0.00612,0.0,1.09752]
[1780448607639,64.62,66767.18,0.6,0.00614,0.0,1.09997]
[1780448613426,64.62,66755.99,0.6,0.00609,0.0,1.09143]
[1780448618463,64.62,66751.33,0.6,0.00607,0.0,1.08824]
[1780448623499,64.62,66751.31,0.6,0.00607,0.0,1.08823]
[1780448626779,64.62,66767.44,0.6,0.00614,0.0,1.09929]
[1780448632562,64.62,66767.38,0.6,0.00614,0.0,1.09925]
[1780448637597,64.62,66767.59,0.6,0.00614,0.0,1.0994]
[1780448642632,64.62,66767.08,0.6,0.00613,0.0,1.09904]
[1780448647667,64.62,66768.11,0.6,0.00614,0.0,1.09975]
[1780448650688,64.62,66788.04,0.6,0.00622,0.0,1.11355]
[1780448656147,64.62,66797.56,0.6,0.00627,0.0,1.12019]
[1780448662155,64.62,66809.59,0.6,0.00632,0.0,1.12863]
[1780448670834,64.62,66816.52,0.6,0.00635,0.0,1.13352]
[1780448675869,64.62,66827.63,0.6,0.00639,0.0,1.1405]
[1780448680904,64.62,66843.47,0.6,0.00646,0.0,1.15179]
[1780448685946,64.62,66847.03,0.6,0.00648,0.0,1.15434]
[1780448690981,64.62,66844.5,0.6,0.00647,0.0,1.15253]
[1780448696017,64.62,66844.83,0.6,0.00647,0.0,1.15277]
[1780448701053,64.62,66844.8,0.6,0.00647,0.0,1.15274]
[1780448706092,64.62,66830.96,0.6,0.00641,0.0,1.14287]
[1780448709502,64.62,66830.93,0.6,0.00641,0.0,1.14285]
[1780448709856,64.62,66830.93,0.6,0.00641,0.0,1.14285]
[1780448715157,64.62,66808.49,0.6,0.00631,0.0,1.12698]
[1780448720192,64.62,66812.38,0.6,0.00632,0.0,1.12972]
[1780448725227,64.62,66809.89,0.6,0.00631,0.0,1.12797]
[1780448730271,64.62,66821.27,0.6,0.00636,0.0,1.136]
[1780448735306,64.62,66817.18,0.6,0.00634,0.0,1.13222]
[1780448740342,64.62,66813.66,0.6,0.00633,0.0,1.12974]
[1780448745378,64.62,66813.35,0.6,0.00632,0.0,1.12952]
[1780448750413,64.62,66803.67,0.6,0.00628,0.0,1.12272]
[1780448755448,64.62,66798.6,0.6,0.00626,0.0,1.11917]
[1780448760483,64.62,66798.89,0.6,0.00626,0.0,1.11938]
[1780448765531,64.62,66806.46,0.6,0.00629,0.0,1.12468]
[1780448770571,64.62,66793.49,0.6,0.00624,0.0,1.11561]
[1780448775606,64.62,66778.76,0.6,0.00617,0.0,1.10538]
[1780448780648,64.62,66790.72,0.6,0.00623,0.0,1.11368]
[1780448785683,64.62,66794.98,0.6,0.00624,0.0,1.11665]
[1780448790718,64.62,66790.99,0.6,0.00623,0.0,1.11387]
[1780448795757,64.62,66791.54,0.6,0.00622,0.0,1.11338]
[1780448800792,64.62,66792.89,0.6,0.00623,0.0,1.11432]
[1780448805827,64.62,66791.74,0.6,0.00623,0.0,1.11352]
[1780448810862,64.62,66782.79,0.6,0.00619,0.0,1.1073]
[1780448815897,64.62,66786.44,0.6,0.0062,0.0,1.10983]
[1780448820933,64.62,66790.77,0.6,0.00622,0.0,1.11284]
[1780448825968,64.62,66786.01,0.6,0.0062,0.0,1.10954]
[1780448831003,64.62,66790.8,0.6,0.00622,0.0,1.11286]
[1780448836047,64.62,66793.92,0.6,0.00624,0.0,1.11504]
[1780448841086,64.62,66793.68,0.6,0.00623,0.0,1.11487]
[1780448846121,64.62,66796.91,0.6,0.00625,0.0,1.11712]
[1780448851156,64.62,66795.42,0.6,0.00624,0.0,1.11521]
[1780448856191,64.62,66795.88,0.6,0.00624,0.0,1.11553]
[1780448859221,64.62,66824.46,0.6,0.00636,0.0,1.1356]
[1780448864256,64.62,66834.5,0.6,0.00641,0.0,1.14272]
[1780448869295,64.62,66821.69,0.6,0.00635,0.0,1.13364]
[1780448871309,64.62,66803.29,0.6,0.00627,0.0,1.12071]
[1780448876344,64.62,66792.44,0.6,0.00622,0.0,1.11313]
[1780448881381,64.62,66798.03,0.6,0.00625,0.0,1.11703]
[1780448886417,64.62,66797.56,0.6,0.00625,0.0,1.1167]
[1780448891451,64.62,66798.1,0.6,0.00625,0.0,1.11708]
[1780448896487,64.62,66797.28,0.6,0.00624,0.0,1.11651]
[1780448898500,64.62,66771.24,0.6,0.00613,0.0,1.09846]
[1780448903538,64.62,66764.96,0.6,0.00611,0.0,1.09414]
[1780448908573,64.62,66750.49,0.6,0.00605,0.0,1.08425]
[1780448913611,64.62,66758.09,0.6,0.00607,0.0,1.08858]
[1780448918649,64.62,66772.55,0.6,0.00613,0.0,1.0985]
[1780448923684,64.62,66763.45,0.6,0.0061,0.0,1.09225]
[1780448928721,64.62,66753.5,0.6,0.00605,0.0,1.08545]
[1780448933756,64.62,66763.6,0.6,0.0061,0.0,1.09235]
[1780448938791,64.62,66757.92,0.6,0.00607,0.0,1.08847]
[1780448943826,64.62,66769.15,0.6,0.00612,0.0,1.09616]
[1780448948861,64.62,66774.94,0.6,0.00614,0.0,1.10015]
[1780448953902,64.62,66776.74,0.6,0.00615,0.0,1.10139]
[1780448958937,64.62,66776.56,0.6,0.00615,0.0,1.10126]
[1780448963972,64.62,66786.08,0.6,0.00619,0.0,1.10785]
[1780448969007,64.62,66784.15,0.6,0.00618,0.0,1.10651]
[1780448974042,64.62,66788.68,0.6,0.0062,0.0,1.10878]
[1780448979077,64.62,66786.9,0.6,0.00619,0.0,1.10755]
[1780448984112,64.62,66781.54,0.6,0.00617,0.0,1.10384]
[1780448987134,64.62,66759.76,0.6,0.00608,0.0,1.08887]
[1780448992169,64.62,66751.66,0.6,0.00604,0.0,1.08334]
[1780448997205,64.62,66754.39,0.6,0.00605,0.0,1.0852]
[1780449002262,64.62,66760.55,0.6,0.00608,0.0,1.08941]
[1780449007297,64.62,66761.95,0.6,0.00609,0.0,1.09037]
[1780449012332,64.62,66752.08,0.6,0.00604,0.0,1.08363]
[1780449017367,64.62,66734.95,0.6,0.00597,0.0,1.07202]
[1780449019381,64.62,66713.59,0.6,0.00588,0.0,1.05769]
[1780449024416,64.62,66702.02,0.6,0.00584,0.0,1.04999]
[1780449029452,64.62,66690.8,0.6,0.00579,0.0,1.04257]
[1780449034488,64.62,66681.03,0.6,0.00575,0.0,1.03532]
[1780449039524,64.62,66700.69,0.6,0.00583,0.0,1.04827]
[1780449044560,64.62,66694.04,0.6,0.0058,0.0,1.04387]
[1780449049595,64.62,66702.44,0.6,0.00583,0.0,1.04943]
[1780449054630,64.62,66688.99,0.6,0.00578,0.0,1.04055]
[1780449059665,64.62,66692.95,0.6,0.0058,0.0,1.04316]
[1780449064700,64.62,66694.85,0.6,0.0058,0.0,1.04441]
[1780449069739,64.62,66711.33,0.6,0.00587,0.0,1.05534]
[1780449074776,64.62,66725.74,0.6,0.00593,0.0,1.06498]
[1780449079811,64.62,66723.49,0.6,0.00592,0.0,1.06347]
[1780449084846,64.62,66702.82,0.6,0.00584,0.0,1.04968]
[1780449089880,64.62,66715.0,0.6,0.00589,0.0,1.05779]
[1780449094916,64.62,66714.42,0.6,0.00588,0.0,1.05656]
[1780449099952,64.62,66700.64,0.6,0.00582,0.0,1.04741]
[1780449104987,64.62,66697.69,0.6,0.00581,0.0,1.04545]
[1780449110026,64.62,66692.76,0.6,0.00579,0.0,1.0422]
[1780449115061,64.62,66692.37,0.6,0.00579,0.0,1.04194]
[1780449120096,64.62,66685.6,0.6,0.00576,0.0,1.03749]
[1780449122111,64.62,66667.74,0.6,0.00569,0.0,1.02581]
[1780449127145,64.62,66677.76,0.6,0.00573,0.0,1.03235]
[1780449132181,64.62,66682.95,0.6,0.00575,0.0,1.03575]
[1780449137227,64.62,66677.14,0.6,0.00573,0.0,1.03194]
[1780449142262,64.62,66670.15,0.6,0.0057,0.0,1.02738]
[1780449147297,64.62,66669.21,0.6,0.0057,0.0,1.02677]
[1780449151325,64.62,66652.1,0.6,0.00562,0.0,1.01486]
[1780449156360,64.62,66640.95,0.6,0.00558,0.0,1.00769]
[1780449161395,64.62,66630.77,0.6,0.00554,0.0,1.00118]
[1780449166430,64.62,66623.54,0.6,0.00551,0.0,0.99658]
[1780449170458,64.62,66604.43,0.6,0.00544,0.0,0.9845]
[1780449175493,64.62,66606.55,0.6,0.00545,0.0,0.98583]
[1780449180527,64.62,66606.03,0.6,0.00545,0.0,0.9855]
[1780449185563,64.62,66605.05,0.6,0.00544,0.0,0.98489]
[1780449190598,64.62,66590.12,0.6,0.00539,0.0,0.97553]
[1780449195633,64.62,66598.08,0.6,0.00542,0.0,0.98051]
[1780449200668,64.62,66604.93,0.6,0.00544,0.0,0.98481]
[1780449205703,64.62,66598.82,0.6,0.00542,0.0,0.98097]
[1780449210738,64.62,66597.32,0.6,0.00541,0.0,0.98003]
[1780449215773,64.62,66606.89,0.6,0.00545,0.0,0.98525]
[1780449220810,64.62,66616.13,0.6,0.00548,0.0,0.99108]
[1780449225855,64.62,66626.46,0.6,0.00552,0.0,0.99763]
[1780449230889,64.62,66630.75,0.6,0.00554,0.0,1.00036]
[1780449235929,64.62,66641.57,0.6,0.00558,0.0,1.00728]
[1780449240971,64.62,66631.15,0.6,0.00554,0.0,1.00062]
[1780449246502,64.62,66644.51,0.6,0.00559,0.0,1.00916]
[1780449248967,64.62,66652.31,0.6,0.00562,0.0,1.01418]
[1780449249065,64.62,66696.12,0.6,0.0058,0.0,1.04276]
[1780449254803,64.62,66708.01,0.6,0.00584,0.0,1.05062]
[1780449259656,64.62,66707.96,0.6,0.00584,0.0,1.05059]
[1780449265406,64.62,66724.58,0.6,0.00591,0.0,1.06167]
[1780449266951,64.62,66754.39,0.6,0.00603,0.0,1.08179]
[1780449272252,64.62,66769.51,0.6,0.00609,0.0,1.09125]
[1780449277287,64.62,66755.95,0.6,0.00604,0.0,1.08199]
[1780449282322,64.62,66758.09,0.6,0.00605,0.0,1.08345]
[1780449287357,64.62,66758.87,0.6,0.00605,0.0,1.08398]
[1780449292392,64.62,66745.6,0.6,0.00599,0.0,1.07497]
[1780449297427,64.62,66744.48,0.6,0.00599,0.0,1.07422]
[1780449302469,64.62,66738.55,0.6,0.00596,0.0,1.07021]
[1780449307504,64.62,66743.52,0.6,0.00598,0.0,1.07357]
[1780449309518,64.62,66763.68,0.6,0.00607,0.0,1.08726]
[1780449314553,64.62,66760.11,0.6,0.00605,0.0,1.08483]
[1780449319589,64.62,66755.38,0.6,0.00603,0.0,1.08161]
[1780449320512,64.62,66755.38,0.6,0.00603,0.0,1.08161]
[1780449320853,64.62,66755.38,0.6,0.00603,0.0,1.08161]
[1780449329659,64.62,66751.68,0.6,0.00602,0.0,1.07909]
[1780449334694,64.62,66763.74,0.6,0.00606,0.0,1.08645]
[1780449338724,64.62,66786.18,0.6,0.00616,0.0,1.10185]
[1780449342752,64.62,66804.6,0.6,0.00624,0.0,1.11463]
[1780449347787,64.62,66811.31,0.6,0.00627,0.0,1.11932]
[1780449352822,64.62,66800.53,0.6,0.00622,0.0,1.1118]
[1780449357858,64.62,66793.37,0.6,0.00619,0.0,1.10683]
[1780449362893,64.62,66788.24,0.6,0.00617,0.0,1.10328]
[1780449367928,64.62,66778.19,0.6,0.00613,0.0,1.09635]
[1780449372963,64.62,66784.44,0.6,0.00615,0.0,1.10065]
[1780449375984,64.62,66807.57,0.6,0.00625,0.0,1.11671]
[1780449377998,64.62,66826.48,0.6,0.00633,0.0,1.12997]
[1780449381025,64.62,66844.38,0.6,0.00641,0.0,1.14265]
[1780449386351,64.62,66857.54,0.6,0.00647,0.0,1.15204]
[1780449392102,64.62,66870.4,0.6,0.00652,0.0,1.16039]
[1780449397139,64.62,66859.28,0.6,0.00647,0.0,1.1524]
[1780449402251,64.62,66868.39,0.6,0.00651,0.0,1.15894]
[1780449404321,64.62,66893.56,0.6,0.00663,0.0,1.17718]
[1780449409223,64.62,66858.63,0.6,0.00647,0.0,1.15193]
[1780449414258,64.62,66854.85,0.6,0.00645,0.0,1.14923]
[1780449417385,64.62,66853.45,0.6,0.00645,0.0,1.14823]
[1780449423321,64.62,66850.38,0.6,0.00643,0.0,1.14603]
[1780449428358,64.62,66841.82,0.6,0.0064,0.0,1.13994]
[1780449433393,64.62,66832.13,0.6,0.00635,0.0,1.13308]
[1780449438428,64.62,66830.89,0.6,0.00635,0.0,1.1322]
[1780449443464,64.62,66835.25,0.6,0.00637,0.0,1.13528]
[1780449448521,64.62,66836.07,0.6,0.00637,0.0,1.13587]
[1780449453556,64.62,66836.68,0.6,0.00637,0.0,1.13541]
[1780449458591,64.62,66850.76,0.6,0.00643,0.0,1.14542]
[1780449463625,64.62,66848.55,0.6,0.00642,0.0,1.14384]
[1780449467654,64.62,66830.68,0.6,0.00634,0.0,1.13117]
[1780449468281,64.62,66830.68,0.6,0.00634,0.0,1.13117]
[1780449468661,64.62,66812.36,0.6,0.00626,0.0,1.1183]
[1780449473699,64.62,66817.68,0.6,0.00628,0.0,1.12203]
[1780449479065,64.62,66819.73,0.6,0.00629,0.0,1.12347]
[1780449483770,64.62,66842.61,0.6,0.00639,0.0,1.13962]
[1780449485570,64.62,66845.83,0.6,0.00641,0.0,1.1419]
[1780449490831,64.62,66841.48,0.6,0.00639,0.0,1.13881]
[1780449495862,64.62,66843.75,0.6,0.0064,0.0,1.14043]
[1780449500900,64.62,66841.63,0.6,0.00639,0.0,1.13892]
[1780449501906,64.62,66817.96,0.6,0.00629,0.0,1.12222]
[1780449506941,64.62,66811.36,0.6,0.00626,0.0,1.1176]
[1780449511977,64.62,66814.63,0.6,0.00627,0.0,1.11902]
[1780449517012,64.62,66818.93,0.6,0.00629,0.0,1.12203]
[1780449522047,64.62,66803.75,0.6,0.00622,0.0,1.11143]
[1780449527087,64.62,66816.03,0.6,0.00627,0.0,1.12]
[1780449532123,64.62,66807.94,0.6,0.00624,0.0,1.11434]
[1780449537158,64.62,66808.39,0.6,0.00624,0.0,1.11466]
[1780449542196,64.62,66793.43,0.6,0.00618,0.0,1.10427]
[1780449547230,64.62,66809.25,0.6,0.00624,0.0,1.11526]
[1780449552264,64.62,66812.78,0.6,0.00626,0.0,1.11772]
[1780449557301,64.62,66812.48,0.6,0.00626,0.0,1.11751]
[1780449562340,64.62,66825.26,0.6,0.00631,0.0,1.12647]
[1780449564354,64.62,66844.67,0.6,0.0064,0.0,1.14019]
[1780449568680,64.62,66811.38,0.6,0.00625,0.0,1.11674]
[1780449574337,64.62,66811.86,0.6,0.00625,0.0,1.11621]
[1780449577446,64.62,66792.1,0.6,0.00617,0.0,1.10248]
[1780449582481,64.62,66792.1,0.6,0.00617,0.0,1.10248]
[1780449587516,64.62,66794.24,0.6,0.00617,0.0,1.10396]
[1780449592551,64.62,66794.18,0.6,0.00617,0.0,1.10392]
[1780449597586,64.62,66791.9,0.6,0.00616,0.0,1.10234]
[1780449602621,64.62,66790.91,0.6,0.00616,0.0,1.10166]
[1780449607656,64.62,66791.9,0.6,0.00616,0.0,1.10234]
[1780449612691,64.62,66791.99,0.6,0.00617,0.0,1.1024]
[1780449617726,64.62,66792.04,0.6,0.00617,0.0,1.10244]
[1780449622764,64.62,66790.44,0.6,0.00616,0.0,1.10133]
[1780449627799,64.62,66775.02,0.6,0.00609,0.0,1.09073]
[1780449631828,64.62,66795.27,0.6,0.00617,0.0,1.10381]
[1780449636905,64.62,66780.83,0.6,0.00611,0.0,1.09385]
[1780449638990,64.62,66778.98,0.6,0.00611,0.0,1.09258]
[1780449644971,64.62,66799.18,0.6,0.00619,0.0,1.10651]
[1780449650007,64.62,66801.97,0.6,0.0062,0.0,1.10845]
[1780449655042,64.62,66807.38,0.6,0.00623,0.0,1.11221]
[1780449660080,64.62,66809.02,0.6,0.00623,0.0,1.11335]
[1780449660339,64.62,66809.02,0.6,0.00623,0.0,1.11335]
[1780449665158,64.62,66829.73,0.6,0.00632,0.0,1.12786]
[1780449670193,64.62,66834.24,0.6,0.00634,0.0,1.13104]
[1780449675229,64.62,66843.63,0.6,0.00638,0.0,1.13768]
[1780449680373,64.62,66850.08,0.6,0.00641,0.0,1.14226]
[1780449685381,64.62,66862.12,0.6,0.00647,0.0,1.15086]
[1780449691346,64.62,66850.65,0.6,0.00641,0.0,1.14178]
[1780449696381,64.62,66849.14,0.6,0.0064,0.0,1.1407]
[1780449701417,64.62,66851.4,0.6,0.00641,0.0,1.14231]
[1780449702404,64.62,66851.4,0.6,0.00641,0.0,1.14231]
[1780449707459,64.62,66849.2,0.6,0.0064,0.0,1.14075]
[1780449712495,64.62,66858.3,0.6,0.00644,0.0,1.14723]
[1780449717530,64.62,66857.21,0.6,0.00644,0.0,1.14645]
[1780449723572,64.62,66857.15,0.6,0.00644,0.0,1.14641]
[1780449728607,64.62,66855.79,0.6,0.00643,0.0,1.14544]
[1780449733641,64.62,66841.52,0.6,0.00637,0.0,1.1353]
[1780449738677,64.62,66839.2,0.6,0.00636,0.0,1.13366]
[1780449743712,64.62,66842.86,0.6,0.00638,0.0,1.13625]
[1780449748747,64.62,66843.38,0.6,0.00638,0.0,1.13662]
[1780449753782,64.62,66843.9,0.6,0.00638,0.0,1.1361]
[1780449758822,64.62,66834.75,0.6,0.00634,0.0,1.12963]
[1780449763857,64.62,66832.7,0.6,0.00633,0.0,1.12819]
[1780449768892,64.62,66833.93,0.6,0.00633,0.0,1.12905]
[1780449773927,64.62,66836.93,0.6,0.00634,0.0,1.13117]
[1780449778964,64.62,66845.38,0.6,0.00638,0.0,1.13715]
[1780449783999,64.62,66837.14,0.6,0.00635,0.0,1.13132]
[1780449787442,64.62,66860.13,0.6,0.00645,0.0,1.14765]
[1780449793064,64.62,66872.62,0.6,0.0065,0.0,1.1566]
[1780449798241,64.62,66876.27,0.6,0.00652,0.0,1.15922]
[1780449804141,64.62,66875.36,0.6,0.00651,0.0,1.15857]
[1780449809176,64.62,66873.75,0.6,0.00651,0.0,1.15741]
[1780449814212,64.62,66884.17,0.6,0.00655,0.0,1.16402]
[1780449819247,64.62,66872.87,0.6,0.0065,0.0,1.15588]
[1780449824292,64.62,66872.63,0.6,0.0065,0.0,1.15571]
[1780449829328,64.62,66860.67,0.6,0.00644,0.0,1.14714]
[1780449834363,64.62,66861.0,0.6,0.00645,0.0,1.14738]
[1780449839398,64.62,66857.69,0.6,0.00643,0.0,1.14501]
[1780449844434,64.62,66872.31,0.6,0.0065,0.0,1.15548]
[1780449849469,64.62,66866.22,0.6,0.00647,0.0,1.15111]
[1780449855511,64.62,66870.9,0.6,0.00649,0.0,1.15446]
[1780449860546,64.62,66861.38,0.6,0.00645,0.0,1.14765]
[1780449865581,64.62,66862.91,0.6,0.00645,0.0,1.14874]
[1780449871623,64.62,66864.19,0.6,0.00645,0.0,1.14876]
[1780449876658,64.62,66861.91,0.6,0.00644,0.0,1.14713]
[1780449881693,64.62,66855.35,0.6,0.00642,0.0,1.14246]
[1780449886728,64.62,66856.08,0.6,0.00642,0.0,1.14297]
[1780449891763,64.62,66856.34,0.6,0.00642,0.0,1.14316]
[1780449896798,64.62,66856.49,0.6,0.00642,0.0,1.14327]
[1780449901833,64.62,66854.45,0.6,0.00641,0.0,1.14181]
[1780449906868,64.62,66857.67,0.6,0.00643,0.0,1.14411]
[1780449910605,64.62,66857.37,0.6,0.00642,0.0,1.14389]
[1780449918686,64.62,66858.64,0.6,0.00643,0.0,1.1448]
[1780449923988,64.62,66880.85,0.6,0.00653,0.0,1.16073]
[1780449929022,64.62,66890.63,0.6,0.00657,0.0,1.1678]
[1780449931502,64.62,66894.4,0.6,0.00659,0.0,1.17053]
[1780449931757,64.62,66894.33,0.6,0.00658,0.0,1.16958]
[1780449937079,64.62,66907.87,0.6,0.00665,0.0,1.17944]
[1780449942670,64.62,66908.46,0.6,0.00665,0.0,1.17987]
[1780449948157,64.62,66886.05,0.6,0.00655,0.0,1.16358]
[1780449949533,64.62,66886.05,0.6,0.00655,0.0,1.16358]
[1780449951813,64.62,66886.43,0.6,0.00655,0.0,1.16385]
[1780449957220,64.62,66876.36,0.6,0.0065,0.0,1.15659]
[1780449962255,64.62,66880.34,0.6,0.00652,0.0,1.15946]
[1780449967292,64.62,66870.68,0.6,0.00648,0.0,1.15251]
[1780449972330,64.62,66872.07,0.6,0.00648,0.0,1.15351]
[1780449977365,64.62,66873.24,0.6,0.00649,0.0,1.15435]
[1780449982400,64.62,66885.78,0.6,0.00655,0.0,1.16338]
[1780449982711,64.62,66885.78,0.6,0.00655,0.0,1.16338]
[1780449988444,64.62,66885.37,0.6,0.00654,0.0,1.16309]
[1780449993477,64.62,66877.94,0.6,0.00651,0.0,1.15683]
[1780449998714,64.62,66878.39,0.6,0.00651,0.0,1.15716]
[1780450008588,64.62,66892.75,0.6,0.00657,0.0,1.16753]
[1780450013623,64.62,66895.02,0.6,0.00658,0.0,1.16917]
[1780450018657,64.62,66898.87,0.6,0.0066,0.0,1.17197]
[1780450023694,64.62,66911.32,0.6,0.00666,0.0,1.18105]
[1780450028729,64.62,66921.73,0.6,0.0067,0.0,1.18868]
[1780450033765,64.62,66923.93,0.6,0.00671,0.0,1.1903]
[1780450038800,64.62,66933.1,0.6,0.00676,0.0,1.19707]
[1780450043835,64.62,66933.53,0.6,0.00676,0.0,1.19739]
[1780450048870,64.62,66944.29,0.6,0.00681,0.0,1.20537]
[1780450053905,64.62,66943.91,0.6,0.0068,0.0,1.20417]
[1780450059437,64.62,66954.62,0.6,0.00685,0.0,1.21215]
[1780450064982,64.62,66957.1,0.6,0.00686,0.0,1.214]
[1780450066201,64.62,66957.1,0.6,0.00686,0.0,1.214]
[1780450072033,64.62,66945.12,0.6,0.00681,0.0,1.20506]
[1780450077070,64.62,66934.22,0.6,0.00676,0.0,1.19698]
[1780450082817,64.62,66945.05,0.6,0.00681,0.0,1.20501]
[1780450088151,64.62,66951.36,0.6,0.00684,0.0,1.20971]
[1780450093186,64.62,66939.88,0.6,0.00678,0.0,1.20117]
[1780450098220,64.62,66942.91,0.6,0.0068,0.0,1.20342]
[1780450103256,64.62,66944.82,0.6,0.00681,0.0,1.20484]
[1780450108291,64.62,66952.64,0.6,0.00684,0.0,1.21067]
[1780450113325,64.62,66954.0,0.6,0.00684,0.0,1.21076]
[1780450117429,64.62,66956.14,0.6,0.00685,0.0,1.21236]
[1780450123396,64.62,66960.69,0.6,0.00687,0.0,1.21576]
[1780450128436,64.62,66954.05,0.6,0.00684,0.0,1.21079]
[1780450133481,64.62,66943.95,0.6,0.0068,0.0,1.20327]
[1780450138515,64.62,66955.85,0.6,0.00685,0.0,1.21214]
[1780450143550,64.62,66947.04,0.6,0.00681,0.0,1.20557]
[1780450148584,64.62,66951.43,0.6,0.00683,0.0,1.20884]
[1780450153620,64.62,66942.88,0.6,0.00679,0.0,1.20248]
[1780450158655,64.62,66940.87,0.6,0.00678,0.0,1.20098]
[1780450163690,64.62,66946.7,0.6,0.00681,0.0,1.20531]
[1780450168725,64.62,66958.53,0.6,0.00686,0.0,1.21414]
[1780450173760,64.62,66956.18,0.6,0.00685,0.0,1.21146]
[1780450178795,64.62,66959.11,0.6,0.00686,0.0,1.21365]
[1780450183830,64.62,66956.77,0.6,0.00685,0.0,1.2119]
[1780450188865,64.62,66956.64,0.6,0.00685,0.0,1.2118]
[1780450193901,64.62,66948.0,0.6,0.00681,0.0,1.20536]
[1780450194131,64.62,66948.0,0.6,0.00681,0.0,1.20536]
[1780450199943,64.62,66938.38,0.6,0.00677,0.0,1.19821]
[1780450205074,64.62,66934.69,0.6,0.00675,0.0,1.19548]
[1780450207277,64.62,66930.34,0.6,0.00673,0.0,1.19227]
[1780450209126,64.62,66929.51,0.6,0.00672,0.0,1.19166]
[1780450215005,64.62,66935.53,0.6,0.00675,0.0,1.19611]
[1780450220179,64.62,66943.44,0.6,0.00679,0.0,1.20197]
[1780450225214,64.62,66949.13,0.6,0.00682,0.0,1.2062]
[1780450230248,64.62,66949.86,0.6,0.00682,0.0,1.20674]
[1780450235287,64.62,66956.44,0.6,0.00684,0.0,1.21072]
[1780450240322,64.62,66963.24,0.6,0.00688,0.0,1.21581]
[1780450245357,64.62,66963.76,0.6,0.00688,0.0,1.2162]
[1780450250392,64.62,66963.13,0.6,0.00688,0.0,1.21573]
[1780450255426,64.62,66964.08,0.6,0.00688,0.0,1.21644]
[1780450260462,64.62,66956.3,0.6,0.00684,0.0,1.21062]
[1780450265497,64.62,66955.48,0.6,0.00684,0.0,1.21]
[1780450270532,64.62,66963.32,0.6,0.00688,0.0,1.21587]
[1780450275567,64.62,66962.12,0.6,0.00687,0.0,1.21497]
[1780450280602,64.62,66964.64,0.6,0.00688,0.0,1.21686]
[1780450285637,64.62,66959.97,0.6,0.00686,0.0,1.21336]
[1780450290672,64.62,66959.38,0.6,0.00686,0.0,1.21292]
[1780450295711,64.62,66948.11,0.6,0.0068,0.0,1.20359]
[1780450300747,64.62,66953.99,0.6,0.00683,0.0,1.20796]
[1780450305782,64.62,66952.35,0.6,0.00682,0.0,1.20674]
[1780450310816,64.62,66952.56,0.6,0.00682,0.0,1.2069]
[1780450315852,64.62,66953.62,0.6,0.00683,0.0,1.20769]
[1780450320887,64.62,66955.62,0.6,0.00684,0.0,1.20918]
[1780450325922,64.62,66956.48,0.6,0.00684,0.0,1.20982]
[1780450330957,64.62,66958.07,0.6,0.00685,0.0,1.21101]
[1780450335992,64.62,66959.61,0.6,0.00685,0.0,1.21216]
[1780450341028,64.62,66948.96,0.6,0.0068,0.0,1.20422]
[1780450343045,64.62,66930.16,0.6,0.00672,0.0,1.1903]
[1780450348080,64.62,66928.27,0.6,0.00671,0.0,1.18891]
[1780450353115,64.62,66928.64,0.6,0.00671,0.0,1.18827]
[1780450357147,64.62,66907.56,0.6,0.00661,0.0,1.17284]
[1780450362201,64.62,66911.67,0.6,0.00663,0.0,1.17584]
[1780450367238,64.62,66910.51,0.6,0.00662,0.0,1.17499]
[1780450372273,64.62,66907.91,0.6,0.00661,0.0,1.1731]
[1780450377309,64.62,66909.95,0.6,0.00662,0.0,1.17458]
[1780450382953,64.62,66906.12,0.6,0.0066,0.0,1.1718]
[1780450388386,64.62,66911.78,0.6,0.00663,0.0,1.17592]
[1780450393422,64.62,66913.45,0.6,0.00664,0.0,1.17714]
[1780450398457,64.62,66913.41,0.6,0.00664,0.0,1.17711]
[1780450401477,64.62,66932.08,0.6,0.00672,0.0,1.1908]
[1780450406513,64.62,66942.08,0.6,0.00677,0.0,1.19819]
[1780450411548,64.62,66935.58,0.6,0.00673,0.0,1.19246]
[1780450416583,64.62,66940.19,0.6,0.00675,0.0,1.19587]
[1780450418597,64.62,66922.4,0.6,0.00667,0.0,1.18277]
[1780450423632,64.62,66913.39,0.6,0.00663,0.0,1.17618]
[1780450428667,64.62,66900.38,0.6,0.00657,0.0,1.16672]
[1780450434336,64.62,66898.84,0.6,0.00657,0.0,1.16561]
[1780450433702,64.62,66879.41,0.6,0.00648,0.0,1.15161]
[1780450434709,64.62,66848.66,0.6,0.00634,0.0,1.12973]
[1780450439756,64.62,66834.24,0.6,0.00628,0.0,1.11959]
[1780450444792,64.62,66817.59,0.6,0.00621,0.0,1.10798]
[1780450446806,64.62,66797.25,0.6,0.00612,0.0,1.09392]
[1780450449980,64.62,66794.67,0.6,0.00611,0.0,1.09215]
[1780450455871,64.62,66807.55,0.6,0.00617,0.0,1.10102]
[1780450460913,64.62,66818.71,0.6,0.00621,0.0,1.10876]
[1780450465948,64.62,66813.79,0.6,0.00619,0.0,1.10534]
[1780450466967,64.62,66813.79,0.6,0.00619,0.0,1.10534]
[1780450471995,64.62,66814.92,0.6,0.00619,0.0,1.10525]
[1780450477026,64.62,66821.94,0.6,0.00622,0.0,1.11013]
[1780450477413,64.62,66821.94,0.6,0.00622,0.0,1.11013]
[1780450482510,64.62,66824.96,0.6,0.00623,0.0,1.11223]
[1780450488107,64.62,66813.67,0.6,0.00619,0.0,1.10439]
[1780450493142,64.62,66809.29,0.6,0.00617,0.0,1.10136]
[1780450498177,64.62,66816.73,0.6,0.0062,0.0,1.10651]
[1780450503223,64.62,66826.89,0.6,0.00624,0.0,1.11358]
[1780450508254,64.62,66832.03,0.6,0.00627,0.0,1.11717]
[1780450513288,64.62,66837.35,0.6,0.00629,0.0,1.12089]
[1780450518327,64.62,66836.32,0.6,0.00628,0.0,1.12017]
[1780450523364,64.62,66821.92,0.6,0.00622,0.0,1.11011]
[1780450528398,64.62,66813.93,0.6,0.00619,0.0,1.10457]
[1780450533433,64.62,66814.63,0.6,0.00619,0.0,1.10418]
[1780450536454,64.62,66795.47,0.6,0.0061,0.0,1.09098]
[1780450541489,64.62,66780.96,0.6,0.00604,0.0,1.08106]
[1780450542515,64.62,66780.96,0.6,0.00604,0.0,1.08106]
[1780450543632,64.62,66780.65,0.6,0.00604,0.0,1.08085]
[1780450549545,64.62,66776.95,0.6,0.00603,0.0,1.07833]
[1780450554835,64.62,66778.49,0.6,0.00603,0.0,1.07938]
[1780450560622,64.62,66769.83,0.6,0.006,0.0,1.07351]
[1780450562826,64.62,66751.34,0.6,0.00592,0.0,1.06105]
[1780450565710,64.62,66728.6,0.6,0.00583,0.0,1.0459]
[1780450569743,64.62,66711.23,0.6,0.00576,0.0,1.03445]
[1780450575462,64.62,66708.15,0.6,0.00574,0.0,1.03243]
[1780450575512,64.62,66708.15,0.6,0.00574,0.0,1.03243]
[1780450580844,64.62,66686.85,0.6,0.00566,0.0,1.01855]
[1780450586227,64.62,66676.04,0.6,0.00562,0.0,1.01156]
[1780450588909,64.62,66708.5,0.6,0.00575,0.0,1.03266]
[1780450592965,64.62,66683.43,0.6,0.00564,0.0,1.01551]
[1780450598001,64.62,66676.61,0.6,0.00561,0.0,1.01111]
[1780450603038,64.62,66676.92,0.6,0.00562,0.0,1.01131]
[1780450608072,64.62,66671.92,0.6,0.0056,0.0,1.0081]
[1780450611093,64.62,66653.95,0.6,0.00553,0.0,0.9966]
[1780450616127,64.62,66646.92,0.6,0.0055,0.0,0.99214]
[1780450621176,64.62,66639.28,0.6,0.00547,0.0,0.9873]
[1780450626207,64.62,66627.83,0.6,0.00543,0.0,0.98009]
[1780450631252,64.62,66624.22,0.6,0.00541,0.0,0.97783]
[1780450634229,64.62,66626.68,0.6,0.00542,0.0,0.97937]
[1780450639305,64.62,66610.66,0.6,0.00536,0.0,0.96936]
[1780450644340,64.62,66597.87,0.6,0.00531,0.0,0.96143]
[1780450649375,64.62,66600.9,0.6,0.00532,0.0,0.96331]
[1780450654410,64.62,66604.35,0.6,0.00533,0.0,0.96466]
[1780450659448,64.62,66592.95,0.6,0.00529,0.0,0.95762]
[1780450664486,64.62,66569.92,0.6,0.0052,0.0,0.94352]
[1780450669521,64.62,66573.64,0.6,0.00522,0.0,0.94579]
[1780450674556,64.62,66576.73,0.6,0.00523,0.0,0.94767]
[1780450679592,64.62,66574.03,0.6,0.00522,0.0,0.94602]
[1780450684627,64.62,66584.59,0.6,0.00526,0.0,0.95248]
[1780450689663,64.62,66583.12,0.6,0.00525,0.0,0.95158]
[1780450694698,64.62,66567.34,0.6,0.0052,0.0,0.94195]
[1780450695809,64.62,66567.34,0.6,0.0052,0.0,0.94195]
[1780450701746,64.62,66586.39,0.6,0.00527,0.0,0.95358]
[1780450705775,64.62,66565.07,0.6,0.00519,0.0,0.94057]
[1780450710810,64.62,66563.6,0.6,0.00518,0.0,0.93968]
[1780450715845,64.62,66585.1,0.6,0.00526,0.0,0.95201]
[1780450720880,64.62,66575.84,0.6,0.00522,0.0,0.94635]
[1780450725915,64.62,66569.91,0.6,0.0052,0.0,0.94274]
[1780450726655,64.62,66569.91,0.6,0.0052,0.0,0.94274]
[1780450731957,64.62,66566.81,0.6,0.00519,0.0,0.94086]
[1780450736996,64.62,66568.53,0.6,0.0052,0.0,0.9419]
[1780450742036,64.62,66568.24,0.6,0.00519,0.0,0.94173]
[1780450747072,64.62,66556.56,0.6,0.00515,0.0,0.93465]
[1780450752107,64.62,66554.71,0.6,0.00514,0.0,0.93354]
[1780450757142,64.62,66551.21,0.6,0.00513,0.0,0.93143]
[1780450762177,64.62,66543.35,0.6,0.0051,0.0,0.92671]
[1780450767212,64.62,66536.16,0.6,0.00508,0.0,0.92241]
[1780450772251,64.62,66538.54,0.6,0.00508,0.0,0.92307]
[1780450777286,64.62,66546.65,0.6,0.00511,0.0,0.92792]
[1780450780075,64.62,66547.45,0.6,0.00511,0.0,0.9284]
[1780450782345,64.62,66575.86,0.6,0.00522,0.0,0.94559]
[1780450784359,64.62,66557.36,0.6,0.00515,0.0,0.93437]
[1780450787019,64.62,66555.74,0.6,0.00514,0.0,0.93339]
[1780450792415,64.62,66552.05,0.6,0.00513,0.0,0.93117]
[1780450797451,64.62,66550.93,0.6,0.00513,0.0,0.93049]
[1780450802486,64.62,66552.98,0.6,0.00513,0.0,0.93173]
[1780450807521,64.62,66547.94,0.6,0.00512,0.0,0.9287]
[1780450812556,64.62,66552.45,0.6,0.00513,0.0,0.93141]
[1780450817591,64.62,66552.32,0.6,0.00513,0.0,0.93133]
[1780450822626,64.62,66540.51,0.6,0.00509,0.0,0.92425]
[1780450827661,64.62,66541.57,0.6,0.00509,0.0,0.92488]
[1780450832697,64.62,66545.74,0.6,0.0051,0.0,0.92661]
[1780450837734,64.62,66548.18,0.6,0.00511,0.0,0.92808]
[1780450842769,64.62,66532.4,0.6,0.00506,0.0,0.91865]
[1780450848430,64.62,66526.04,0.6,0.00503,0.0,0.91487]
[1780450854459,64.62,66517.33,0.6,0.005,0.0,0.90972]
[1780450860581,64.62,66515.22,0.6,0.00499,0.0,0.90847]
[1780450861905,64.62,66537.64,0.6,0.00507,0.0,0.92177]
[1780450863922,64.62,66545.17,0.6,0.0051,0.0,0.92627]
[1780450869769,64.62,66545.71,0.6,0.0051,0.0,0.92659]
[1780450878021,64.62,66566.93,0.6,0.00518,0.0,0.93938]
[1780450881042,64.62,66585.71,0.6,0.00525,0.0,0.95083]
[1780450886079,64.62,66574.72,0.6,0.00521,0.0,0.94412]
[1780450891113,64.62,66568.91,0.6,0.00518,0.0,0.93981]
[1780450896148,64.62,66570.08,0.6,0.00519,0.0,0.94052]
[1780450901183,64.62,66566.01,0.6,0.00517,0.0,0.93805]
[1780450906218,64.62,66548.75,0.6,0.00511,0.0,0.92765]
[1780450906846,64.62,66548.75,0.6,0.00511,0.0,0.92765]
[1780450912260,64.62,66529.35,0.6,0.00504,0.0,0.91607]
[1780450917296,64.62,66529.54,0.6,0.00504,0.0,0.91619]
[1780450922331,64.62,66524.85,0.6,0.00502,0.0,0.91341]
[1780450927366,64.62,66529.1,0.6,0.00504,0.0,0.91593]
[1780450932400,64.62,66526.68,0.6,0.00503,0.0,0.91449]
[1780450937438,64.62,66525.86,0.6,0.00503,0.0,0.914]
[1780450942475,64.62,66521.28,0.6,0.00501,0.0,0.91129]
[1780450947510,64.62,66518.8,0.6,0.005,0.0,0.90983]
[1780450952545,64.62,66513.46,0.6,0.00498,0.0,0.90593]
[1780450957582,64.62,66512.5,0.6,0.00498,0.0,0.90536]
[1780450962618,64.62,66513.64,0.6,0.00498,0.0,0.90603]
[1780450967653,64.62,66512.47,0.6,0.00498,0.0,0.90535]
[1780450971768,64.62,66511.83,0.6,0.00497,0.0,0.90497]
[1780450977724,64.62,66504.19,0.6,0.00495,0.0,0.90049]
[1780450977933,64.62,66504.19,0.6,0.00495,0.0,0.90049]
[1780450983766,64.62,66501.79,0.6,0.00494,0.0,0.89909]
[1780450988930,64.62,66491.13,0.6,0.0049,0.0,0.89287]
[1780450998875,64.62,66481.12,0.6,0.00487,0.0,0.88707]
[1780451003911,64.62,66481.39,0.6,0.00487,0.0,0.88723]
[1780451008960,64.62,66477.03,0.6,0.00485,0.0,0.88471]
[1780451013985,64.62,66472.1,0.6,0.00483,0.0,0.88113]
[1780451019020,64.62,66467.21,0.6,0.00481,0.0,0.87833]
[1780451024055,64.62,66459.32,0.6,0.00479,0.0,0.87381]
[1780451028741,64.62,66453.96,0.6,0.00477,0.0,0.87076]
[1780451029092,64.62,66414.84,0.6,0.00464,0.0,0.84873]
[1780451034123,64.62,66406.95,0.6,0.00461,0.0,0.84434]
[1780451037393,64.62,66426.0,0.6,0.00467,0.0,0.85496]
[1780451042809,64.62,66424.36,0.6,0.00467,0.0,0.85405]
[1780451044002,64.62,66425.81,0.6,0.00467,0.0,0.85486]
[1780451049845,64.62,66434.45,0.6,0.0047,0.0,0.85971]
[1780451055742,64.62,66443.77,0.6,0.00473,0.0,0.86497]
[1780451058315,64.62,66421.21,0.6,0.00466,0.0,0.85228]
[1780451062343,64.62,66403.52,0.6,0.0046,0.0,0.84244]
[1780451067378,64.62,66394.31,0.6,0.00457,0.0,0.83735]
[1780451072413,64.62,66399.62,0.6,0.00458,0.0,0.83957]
[1780451077448,64.62,66389.15,0.6,0.00455,0.0,0.83381]
[1780451082483,64.62,66396.09,0.6,0.00457,0.0,0.83763]
[1780451085504,64.62,66416.25,0.6,0.00464,0.0,0.8488]
[1780451090539,64.62,66424.12,0.6,0.00466,0.0,0.85319]
[1780451095596,64.62,66431.2,0.6,0.00469,0.0,0.85716]
[1780451100631,64.62,66435.69,0.6,0.0047,0.0,0.85969]
[1780451105666,64.62,66446.62,0.6,0.00474,0.0,0.86586]
[1780451107680,64.62,66452.66,0.6,0.00476,0.0,0.86929]
[1780451110700,64.62,66457.12,0.6,0.00478,0.0,0.87183]
[1780451111571,64.62,66457.12,0.6,0.00478,0.0,0.87183]
[1780451116748,64.62,66451.36,0.6,0.00476,0.0,0.86855]
[1780451121784,64.62,66432.94,0.6,0.00469,0.0,0.85814]
[1780451126819,64.62,66445.2,0.6,0.00474,0.0,0.86506]
[1780451131858,64.62,66468.36,0.6,0.00481,0.0,0.87752]
[1780451136898,64.62,66467.67,0.6,0.00481,0.0,0.87712]
[1780451138922,64.62,66445.74,0.6,0.00473,0.0,0.86464]
[1780451143960,64.62,66453.52,0.6,0.00476,0.0,0.86905]
[1780451148994,64.62,66466.75,0.6,0.0048,0.0,0.87659]
[1780451153502,64.62,66460.95,0.6,0.00478,0.0,0.87328]
[1780451154080,64.62,66460.95,0.6,0.00478,0.0,0.87328]
[1780451156050,64.62,66440.65,0.6,0.00472,0.0,0.86176]
[1780451161088,64.62,66437.37,0.6,0.0047,0.0,0.85991]
[1780451166124,64.62,66444.22,0.6,0.00473,0.0,0.86378]
[1780451171159,64.62,66446.95,0.6,0.00474,0.0,0.86532]
[1780451176194,64.62,66449.49,0.6,0.00475,0.0,0.86676]
[1780451181228,64.62,66441.11,0.6,0.00472,0.0,0.86202]
[1780451185257,64.62,66461.62,0.6,0.00479,0.0,0.87366]
[1780451190294,64.62,66456.49,0.6,0.00477,0.0,0.87074]
[1780451195328,64.62,66444.72,0.6,0.00473,0.0,0.86333]
[1780451200365,64.62,66442.09,0.6,0.00472,0.0,0.86185]
[1780451205400,64.62,66444.06,0.6,0.00472,0.0,0.86296]
[1780451210436,64.62,66453.45,0.6,0.00476,0.0,0.86828]
[1780451215471,64.62,66459.49,0.6,0.00478,0.0,0.87171]
[1780451220506,64.62,66463.73,0.6,0.00479,0.0,0.87413]
[1780451225545,64.62,66456.85,0.6,0.00477,0.0,0.87021]
[1780451230580,64.62,66464.76,0.6,0.00479,0.0,0.87472]
[1780451235624,64.62,66453.57,0.6,0.00476,0.0,0.86835]
[1780451240657,64.62,66439.54,0.6,0.00471,0.0,0.86041]
[1780451243501,64.62,66423.44,0.6,0.00465,0.0,0.85137]
[1780451248519,64.62,66437.85,0.6,0.0047,0.0,0.85946]
[1780451253749,64.62,66449.14,0.6,0.00474,0.0,0.86511]
[1780451254318,64.62,66449.14,0.6,0.00474,0.0,0.86511]
[1780451259796,64.62,66462.66,0.6,0.00478,0.0,0.87279]
[1780451264830,64.62,66463.37,0.6,0.00479,0.0,0.87319]
[1780451269866,64.62,66465.46,0.6,0.00479,0.0,0.87439]
[1780451274900,64.62,66466.3,0.6,0.0048,0.0,0.87487]
[1780451279935,64.62,66465.45,0.6,0.00479,0.0,0.87438]
[1780451284970,64.62,66464.47,0.6,0.00479,0.0,0.87382]
[1780451290009,64.62,66461.29,0.6,0.00478,0.0,0.87201]
[1780451295040,64.62,66464.56,0.6,0.00479,0.0,0.87387]
[1780451300075,64.62,66464.78,0.6,0.00479,0.0,0.874]
[1780451305110,64.62,66469.08,0.6,0.0048,0.0,0.87646]
[1780451310145,64.62,66482.46,0.6,0.00485,0.0,0.88415]
[1780451312161,64.62,66501.13,0.6,0.00491,0.0,0.89422]
[1780451317195,64.62,66483.95,0.6,0.00485,0.0,0.88427]
[1780451321223,64.62,66465.05,0.6,0.00479,0.0,0.87342]
[1780451326260,64.62,66459.64,0.6,0.00477,0.0,0.87034]
[1780451331295,64.62,66455.21,0.6,0.00475,0.0,0.86782]
[1780451336331,64.62,66456.09,0.6,0.00476,0.0,0.86832]
[1780451341377,64.62,66449.23,0.6,0.00473,0.0,0.86443]
[1780451346412,64.62,66447.52,0.6,0.00473,0.0,0.86346]
[1780451350440,64.62,66466.18,0.6,0.00479,0.0,0.87407]
[1780451355474,64.62,66468.99,0.6,0.0048,0.0,0.87567]
[1780451360511,64.62,66487.07,0.6,0.00486,0.0,0.88607]
[1780451364540,64.62,66513.31,0.6,0.00496,0.0,0.90133]
[1780451368083,64.62,66535.97,0.6,0.00504,0.0,0.91469]
[1780451374415,64.62,66547.09,0.6,0.00507,0.0,0.92055]
[1780451376624,64.62,66566.26,0.6,0.00514,0.0,0.93204]
[1780451381766,64.62,66555.45,0.6,0.0051,0.0,0.92555]
[1780451387703,64.62,66565.58,0.6,0.00514,0.0,0.93163]
[1780451392742,64.62,66557.5,0.6,0.00511,0.0,0.92678]
[1780451397777,64.62,66556.91,0.6,0.00511,0.0,0.92642]
[1780451402826,64.62,66541.67,0.6,0.00505,0.0,0.91732]
[1780451403589,64.62,66541.67,0.6,0.00505,0.0,0.91732]
[1780451408868,64.62,66545.76,0.6,0.00507,0.0,0.91976]
[1780451413910,64.62,66544.48,0.6,0.00506,0.0,0.91899]
[1780451418945,64.62,66537.24,0.6,0.00504,0.0,0.91469]
[1780451423980,64.62,66531.03,0.6,0.00501,0.0,0.91101]
[1780451429023,64.62,66528.64,0.6,0.00501,0.0,0.9096]
[1780451434068,64.62,66526.28,0.6,0.00499,0.0,0.90745]
[1780451439103,64.62,66541.79,0.6,0.00505,0.0,0.91663]
[1780451444138,64.62,66529.88,0.6,0.00501,0.0,0.90958]
[1780451449173,64.62,66539.46,0.6,0.00504,0.0,0.91525]
[1780451454209,64.62,66543.37,0.6,0.00505,0.0,0.91757]
[1780451459244,64.62,66550.07,0.6,0.00508,0.0,0.92156]
[1780451464290,64.62,66569.35,0.6,0.00515,0.0,0.93313]
[1780451469325,64.62,66584.97,0.6,0.00521,0.0,0.9426]
[1780451474360,64.62,66589.53,0.6,0.00522,0.0,0.94537]
[1780451478392,64.62,66612.74,0.6,0.00531,0.0,0.95962]
[1780451483428,64.62,66623.65,0.6,0.00535,0.0,0.96637]
[1780451488465,64.62,66646.19,0.6,0.00544,0.0,0.98046]
[1780451491485,64.62,66670.39,0.6,0.00552,0.0,0.99496]
[1780451496522,64.62,66683.05,0.6,0.00557,0.0,1.00304]
[1780451498306,64.62,66678.65,0.6,0.00556,0.0,1.00023]
[1780451504936,64.62,66689.61,0.6,0.0056,0.0,1.00725]
[1780451510634,64.62,66682.84,0.6,0.00557,0.0,1.00291]
[1780451515669,64.62,66675.06,0.6,0.00554,0.0,0.99793]
[1780451520705,64.62,66673.47,0.6,0.00554,0.0,0.99692]
[1780451525740,64.62,66690.25,0.6,0.0056,0.0,1.00766]
[1780451530775,64.62,66695.24,0.6,0.00562,0.0,1.01087]
[1780451535813,64.62,66678.2,0.6,0.00555,0.0,0.99994]
[1780451540852,64.62,66670.83,0.6,0.00553,0.0,0.99524]
[1780451541766,64.62,66670.83,0.6,0.00553,0.0,0.99524]
[1780451546783,64.62,66674.05,0.6,0.00554,0.0,0.99729]
[1780451552153,64.62,66663.18,0.6,0.0055,0.0,0.99038]
[1780451557981,64.62,66648.57,0.6,0.00544,0.0,0.98035]
[1780451561002,64.62,66665.96,0.6,0.0055,0.0,0.99134]
[1780451566040,64.62,66676.11,0.6,0.00554,0.0,0.99779]
[1780451571078,64.62,66688.77,0.6,0.00559,0.0,1.0059]
[1780451575103,64.62,66706.49,0.6,0.00566,0.0,1.01733]
[1780451578142,64.62,66731.39,0.6,0.00576,0.0,1.03357]
[1780451580144,64.62,66750.54,0.6,0.00584,0.0,1.04621]
[1780451584950,64.62,66754.2,0.6,0.00585,0.0,1.04864]
[1780451588070,64.62,66769.0,0.6,0.00591,0.0,1.05852]
[1780451593139,64.62,66787.07,0.6,0.00599,0.0,1.07068]
[1780451598274,64.62,66792.42,0.6,0.00601,0.0,1.0743]
[1780451603314,64.62,66801.22,0.6,0.00605,0.0,1.08028]
[1780451608349,64.62,66823.74,0.6,0.00614,0.0,1.09571]
[1780451610370,64.62,66844.72,0.6,0.00623,0.0,1.11025]
[1780451613391,64.62,66863.44,0.6,0.00631,0.0,1.12247]
[1780451616422,64.62,66887.41,0.6,0.00642,0.0,1.13943]
[1780451619446,64.62,66913.99,0.6,0.00653,0.0,1.15848]
[1780451624481,64.62,66916.02,0.6,0.00654,0.0,1.15994]
[1780451628524,64.62,66895.79,0.6,0.00645,0.0,1.1454]
[1780451630535,64.62,66876.11,0.6,0.00637,0.0,1.13141]
[1780451635570,64.62,66892.28,0.6,0.00644,0.0,1.1429]
[1780451640786,64.62,66906.16,0.6,0.0065,0.0,1.15284]
[1780451644915,64.62,66936.74,0.6,0.00664,0.0,1.17499]
[1780451649772,64.62,66910.5,0.6,0.00652,0.0,1.15596]
[1780451655230,64.62,66921.13,0.6,0.00657,0.0,1.16364]
[1780451660758,64.62,66907.64,0.6,0.00651,0.0,1.1539]
[1780451666797,64.62,66909.74,0.6,0.00651,0.0,1.15541]
[1780451671834,64.62,66895.12,0.6,0.00644,0.0,1.14403]
[1780451676869,64.62,66884.52,0.6,0.0064,0.0,1.13648]
[1780451681907,64.62,66870.9,0.6,0.00634,0.0,1.12684]
[1780451686944,64.62,66872.7,0.6,0.00635,0.0,1.12811]
[1780451689965,64.62,66890.98,0.6,0.00643,0.0,1.14108]
[1780451692991,64.62,66911.73,0.6,0.00652,0.0,1.15594]
[1780451698028,64.62,66910.98,0.6,0.00652,0.0,1.1554]
[1780451703065,64.62,66902.94,0.6,0.00648,0.0,1.14963]
[1780451708102,64.62,66911.98,0.6,0.00652,0.0,1.15612]
[1780451713137,64.62,66899.25,0.6,0.00646,0.0,1.14698]
[1780451718172,64.62,66914.07,0.6,0.00653,0.0,1.15763]
[1780451723209,64.62,66893.99,0.6,0.00644,0.0,1.14322]
[1780451727418,64.62,66870.16,0.6,0.00633,0.0,1.12632]
[1780451733281,64.62,66858.63,0.6,0.00628,0.0,1.11733]
[1780451738321,64.62,66872.87,0.6,0.00634,0.0,1.12734]
[1780451743484,64.62,66879.77,0.6,0.00637,0.0,1.13222]
[1780451749399,64.62,66874.35,0.6,0.00635,0.0,1.12839]
[1780451754434,64.62,66876.15,0.6,0.00636,0.0,1.12966]
[1780451759469,64.62,66891.42,0.6,0.00642,0.0,1.1405]
[1780451764510,64.62,66878.46,0.6,0.00637,0.0,1.13129]
[1780451764901,64.62,66878.46,0.6,0.00637,0.0,1.13129]
[1780451770550,64.62,66873.94,0.6,0.00635,0.0,1.1281]
[1780451775585,64.62,66894.12,0.6,0.00644,0.0,1.14242]
[1780451780620,64.62,66890.94,0.6,0.00642,0.0,1.14015]
[1780451785665,64.62,66862.19,0.6,0.0063,0.0,1.11983]
[1780451790697,64.62,66855.95,0.6,0.00627,0.0,1.11546]
[1780451795731,64.62,66852.83,0.6,0.00625,0.0,1.1124]
[1780451800766,64.62,66832.57,0.6,0.00616,0.0,1.09833]
[1780451805800,64.62,66833.49,0.6,0.00617,0.0,1.09896]
[1780451810837,64.62,66837.74,0.6,0.00618,0.0,1.1019]
[1780451815872,64.62,66848.99,0.6,0.00623,0.0,1.10972]
[1780451820907,64.62,66851.24,0.6,0.00624,0.0,1.11129]
[1780451825942,64.62,66851.96,0.6,0.00625,0.0,1.11179]
[1780451830979,64.62,66855.53,0.6,0.00626,0.0,1.11428]
[1780451836014,64.62,66849.31,0.6,0.00623,0.0,1.10994]
[1780451841049,64.62,66840.08,0.6,0.00619,0.0,1.10353]
[1780451846084,64.62,66838.26,0.6,0.00619,0.0,1.10227]
[1780451851119,64.62,66838.03,0.6,0.00618,0.0,1.10123]
[1780451856154,64.62,66835.8,0.6,0.00617,0.0,1.09969]
[1780451861191,64.62,66844.07,0.6,0.00621,0.0,1.10542]
[1780451862660,64.62,66844.07,0.6,0.00621,0.0,1.10542]
[1780451868245,64.62,66829.88,0.6,0.00615,0.0,1.0956]
[1780451873282,64.62,66828.98,0.6,0.00614,0.0,1.09498]
[1780451876277,64.62,66833.23,0.6,0.00616,0.0,1.09792]
[1780451881340,64.62,66835.78,0.6,0.00617,0.0,1.09968]
[1780451886375,64.62,66833.04,0.6,0.00616,0.0,1.09778]
[1780451887317,64.62,66833.04,0.6,0.00616,0.0,1.09778]
[1780451892416,64.62,66830.48,0.6,0.00615,0.0,1.09602]
[1780451897452,64.62,66829.11,0.6,0.00614,0.0,1.09507]
[1780451902492,64.62,66826.84,0.6,0.00613,0.0,1.09351]
[1780451904349,64.62,66827.19,0.6,0.00613,0.0,1.09375]
[1780451909541,64.62,66818.41,0.6,0.0061,0.0,1.08772]
[1780451914578,64.62,66829.4,0.6,0.00614,0.0,1.09441]
[1780451920170,64.62,66826.93,0.6,0.00613,0.0,1.09271]
[1780451920795,64.62,66824.69,0.6,0.00612,0.0,1.09117]
[1780451920800,64.62,66845.14,0.6,0.00621,0.0,1.10529]
[1780451926314,64.62,66850.6,0.6,0.00623,0.0,1.10909]
[1780451931702,64.62,66839.05,0.6,0.00618,0.0,1.10107]
[1780451936737,64.62,66840.83,0.6,0.00619,0.0,1.1023]
[1780451937939,64.62,66840.83,0.6,0.00619,0.0,1.1023]
[1780451943786,64.62,66840.59,0.6,0.00619,0.0,1.10214]
[1780451948822,64.62,66839.83,0.6,0.00618,0.0,1.10161]
[1780451953857,64.62,66852.26,0.6,0.00624,0.0,1.11024]
[1780451958891,64.62,66850.16,0.6,0.00623,0.0,1.10878]
[1780451963927,64.62,66850.54,0.6,0.00623,0.0,1.10905]
[1780451968962,64.62,66848.21,0.6,0.00622,0.0,1.10742]
[1780451974139,64.62,66842.32,0.6,0.00619,0.0,1.10246]
[1780451980045,64.62,66843.59,0.6,0.0062,0.0,1.10334]
[1780451985081,64.62,66844.59,0.6,0.0062,0.0,1.10404]
[1780451990121,64.62,66843.59,0.6,0.0062,0.0,1.10334]
[1780451995156,64.62,66833.48,0.6,0.00615,0.0,1.09635]
[1780452000192,64.62,66833.77,0.6,0.00615,0.0,1.09655]
[1780452005226,64.62,66828.9,0.6,0.00613,0.0,1.09319]
[1780452010263,64.62,66829.93,0.6,0.00614,0.0,1.0939]
[1780452015297,64.62,66815.88,0.6,0.00608,0.0,1.08426]
[1780452018321,64.62,66786.2,0.6,0.00595,0.0,1.06413]
[1780452019336,64.62,66768.31,0.6,0.00588,0.0,1.05215]
[1780452022368,64.62,66745.47,0.6,0.00579,0.0,1.03701]
[1780452027697,64.62,66760.02,0.6,0.00585,0.0,1.04663]
[1780452033453,64.62,66769.86,0.6,0.00588,0.0,1.05234]
[1780452038487,64.62,66781.62,0.6,0.00593,0.0,1.0602]
[1780452043532,64.62,66765.56,0.6,0.00586,0.0,1.04947]
[1780452048567,64.62,66761.62,0.6,0.00585,0.0,1.04685]
[1780452051831,64.62,66741.37,0.6,0.00577,0.0,1.03348]
[1780452057888,64.62,66731.56,0.6,0.00573,0.0,1.02705]
[1780452063672,64.62,66731.03,0.6,0.00572,0.0,1.0267]
[1780452068707,64.62,66738.21,0.6,0.00575,0.0,1.0314]
[1780452073742,64.62,66746.24,0.6,0.00579,0.0,1.03668]
[1780452078777,64.62,66731.83,0.6,0.00573,0.0,1.02722]
[1780452084390,64.62,66730.64,0.6,0.00572,0.0,1.02645]
[1780452086396,64.62,66710.64,0.6,0.00564,0.0,1.01345]
[1780452090223,64.62,66691.35,0.6,0.00557,0.0,1.00104]
[1780452092137,64.62,66671.08,0.6,0.00548,0.0,0.98733]
[1780452098257,64.62,66673.52,0.6,0.00549,0.0,0.98888]
[1780452099932,64.62,66652.86,0.6,0.00541,0.0,0.97586]
[1780452105361,64.62,66651.44,0.6,0.00541,0.0,0.97497]
[1780452106703,64.62,66650.29,0.6,0.0054,0.0,0.97425]
[1780452111009,64.62,66671.33,0.6,0.00548,0.0,0.98749]
[1780452116045,64.62,66655.28,0.6,0.00542,0.0,0.97738]
[1780452117303,64.62,66655.28,0.6,0.00542,0.0,0.97738]
[1780452123094,64.62,66647.91,0.6,0.00539,0.0,0.97276]
[1780452128129,64.62,66652.0,0.6,0.00541,0.0,0.97532]
[1780452132504,64.62,66648.73,0.6,0.0054,0.0,0.97328]
[1780452137774,64.62,66655.83,0.6,0.00542,0.0,0.97772]
[1780452143237,64.62,66654.37,0.6,0.00542,0.0,0.97681]
[1780452146664,64.62,66671.22,0.6,0.00548,0.0,0.98742]
[1780452156334,64.62,66656.27,0.6,0.00542,0.0,0.9772]
[1780452161370,64.62,66656.23,0.6,0.00542,0.0,0.97717]
[1780452166405,64.62,66662.69,0.6,0.00545,0.0,0.98123]
[1780452171440,64.62,66668.73,0.6,0.00547,0.0,0.98504]
[1780452175485,64.62,66690.55,0.6,0.00555,0.0,0.9989]
[1780452180511,64.62,66703.21,0.6,0.0056,0.0,1.00702]
[1780452182524,64.62,66722.28,0.6,0.00568,0.0,1.01935]
[1780452185545,64.62,66742.02,0.6,0.00576,0.0,1.03224]
[1780452190589,64.62,66742.01,0.6,0.00576,0.0,1.03223]
[1780452195624,64.62,66742.96,0.6,0.00576,0.0,1.03286]
[1780452200659,64.62,66752.57,0.6,0.0058,0.0,1.03918]
[1780452205694,64.62,66765.64,0.6,0.00585,0.0,1.04784]
[1780452210729,64.62,66764.9,0.6,0.00585,0.0,1.04735]
[1780452215764,64.62,66765.65,0.6,0.00585,0.0,1.04701]
[1780452220800,64.62,66783.42,0.6,0.00592,0.0,1.05887]
[1780452225845,64.62,66799.5,0.6,0.00599,0.0,1.0697]
[1780452230880,64.62,66805.61,0.6,0.00602,0.0,1.07383]
[1780452234840,64.62,66807.26,0.6,0.00602,0.0,1.07495]
[1780452235861,64.62,66807.28,0.6,0.00602,0.0,1.07497]
[1780452241960,64.62,66821.15,0.6,0.00608,0.0,1.08442]
[1780452246995,64.62,66826.99,0.6,0.00611,0.0,1.08842]
[1780452252613,64.62,66822.09,0.6,0.00608,0.0,1.08506]
[1780452262109,64.62,66816.52,0.6,0.00606,0.0,1.08125]
[1780452267144,64.62,66824.83,0.6,0.0061,0.0,1.08694]
[1780452272179,64.62,66810.48,0.6,0.00603,0.0,1.07628]
[1780452277219,64.62,66791.59,0.6,0.00595,0.0,1.06351]
[1780452282254,64.62,66789.15,0.6,0.00594,0.0,1.06187]
[1780452287290,64.62,66794.56,0.6,0.00596,0.0,1.06551]
[1780452292325,64.62,66798.0,0.6,0.00598,0.0,1.06783]
[1780452297360,64.62,66800.95,0.6,0.00599,0.0,1.06982]
[1780452302396,64.62,66800.34,0.6,0.00599,0.0,1.06941]
[1780452307432,64.62,66812.87,0.6,0.00604,0.0,1.07791]
[1780452312467,64.62,66813.14,0.6,0.00604,0.0,1.07809]
[1780452317502,64.62,66816.4,0.6,0.00606,0.0,1.08031]
[1780452322537,64.62,66815.91,0.6,0.00605,0.0,1.07998]
[1780452327572,64.62,66815.63,0.6,0.00605,0.0,1.07979]
[1780452331929,64.62,66819.36,0.6,0.00606,0.0,1.08147]
[1780452337642,64.62,66819.34,0.6,0.00606,0.0,1.08146]
[1780452342677,64.62,66819.49,0.6,0.00606,0.0,1.08156]
[1780452347712,64.62,66818.61,0.6,0.00606,0.0,1.08096]
[1780452352721,64.62,66832.87,0.6,0.00612,0.0,1.09072]
[1780452357793,64.62,66829.72,0.6,0.00611,0.0,1.08856]
[1780452362828,64.62,66829.82,0.6,0.00611,0.0,1.08863]
[1780452367864,64.62,66821.31,0.6,0.00607,0.0,1.0828]
[1780452370900,64.62,66792.09,0.6,0.00595,0.0,1.06299]
[1780452375932,64.62,66786.36,0.6,0.00593,0.0,1.05914]
[1780452378770,64.62,66798.95,0.6,0.00598,0.0,1.06762]
[1780452378953,64.62,66807.09,0.6,0.00601,0.0,1.07312]
[1780452383988,64.72,66818.97,0.6,0.00613,0.0,1.09211]
[1780452389024,64.74,66818.18,0.6,0.00614,0.0,1.09314]
[1780452394059,64.75,66818.42,0.6,0.00614,0.0,1.094]
[1780452399094,64.77,66815.26,0.6,0.00614,0.0,1.09341]
[1780452404129,64.78,66814.04,0.6,0.00615,0.0,1.09414]
[1780452409164,64.79,66819.19,0.6,0.00618,0.0,1.09923]
[1780452413546,64.81,66800.52,0.6,0.00611,0.0,1.08764]
[1780452418587,64.82,66802.68,0.6,0.00612,0.0,1.0904]
[1780452424269,64.84,66806.56,0.6,0.00615,0.0,1.09526]
[1780452427838,64.85,66786.64,0.6,0.00607,0.0,1.08256]
[1780452429304,64.88,66759.66,0.6,0.00599,0.0,1.06805]
[1780452434826,64.9,66752.35,0.6,0.00596,0.0,1.06455]
[1780452441301,65.03,66754.38,0.6,0.00607,0.0,1.08076]
[1780452449444,65.06,66747.74,0.6,0.00606,0.0,1.07926]
[1780452454479,65.08,66752.25,0.6,0.00608,0.0,1.0831]
[1780452459514,65.09,66733.95,0.6,0.00602,0.0,1.07234]
[1780452464549,65.11,66721.11,0.6,0.00597,0.0,1.06543]
[1780452469585,65.16,66716.71,0.6,0.00599,0.0,1.06739]
[1780452474620,65.17,66715.7,0.6,0.00599,0.0,1.06843]
[1780452479655,65.19,66720.38,0.6,0.00602,0.0,1.07327]
[1780452484855,65.2,66719.87,0.6,0.00603,0.0,1.07426]
[1780452490732,65.22,66726.38,0.6,0.00607,0.0,1.08096]
[1780452495767,65.24,66728.25,0.6,0.00609,0.0,1.08381]
[1780452500802,65.25,66730.17,0.6,0.00611,0.0,1.08668]
[1780452505839,65.27,66710.63,0.6,0.00604,0.0,1.07501]
[1780452510874,65.28,66708.08,0.6,0.00604,0.0,1.07492]
[1780452515909,65.3,66711.21,0.6,0.00605,0.0,1.0778]
[1780452520945,65.31,66710.65,0.6,0.00606,0.0,1.07903]
[1780452525980,65.33,66717.7,0.6,0.0061,0.0,1.08539]
[1780452531015,65.34,66716.94,0.6,0.00611,0.0,1.08642]
[1780452536050,65.36,66718.79,0.6,0.00613,0.0,1.0895]
[1780452541085,65.37,66717.1,0.6,0.00613,0.0,1.08986]
[1780452546120,65.39,66717.41,0.6,0.00614,0.0,1.09157]
[1780452551156,65.4,66719.67,0.6,0.00616,0.0,1.0946]
[1780452556203,65.41,66735.85,0.6,0.00624,0.0,1.10684]
[1780452558132,65.42,66756.68,0.6,0.00633,0.0,1.1218]
[1780452563253,65.43,66790.99,0.6,0.00649,0.0,1.14776]
[1780452566274,65.45,66810.69,0.6,0.00659,0.0,1.16358]
[1780452571309,65.47,66813.75,0.6,0.00662,0.0,1.16769]
[1780452576344,65.5,66812.25,0.6,0.00663,0.0,1.16942]
[1780452581379,65.52,66824.86,0.6,0.0067,0.0,1.1813]
[1780452586414,65.55,66824.87,0.6,0.00672,0.0,1.18401]
[1780452591449,65.57,66821.7,0.6,0.00672,0.0,1.18439]
[1780452596991,65.59,66819.17,0.6,0.00673,0.0,1.18469]
[1780452602421,65.62,66811.93,0.6,0.00671,0.0,1.18271]
[1780452611592,65.67,66804.81,0.6,0.00672,0.0,1.18295]
[1780452616627,65.69,66799.93,0.6,0.00671,0.0,1.18211]
[1780452621665,65.71,66797.59,0.6,0.00672,0.0,1.18308]
[1780452626702,65.74,66796.61,0.6,0.00673,0.0,1.18504]
[1780452632056,65.76,66783.56,0.6,0.00668,0.0,1.17679]
[1780452641816,65.81,66779.03,0.6,0.0067,0.0,1.17947]
[1780452646885,65.83,66777.82,0.6,0.00671,0.0,1.18075]
[1780452652894,65.86,66769.38,0.6,0.00669,0.0,1.17837]
[1780452657929,65.88,66767.76,0.6,0.0067,0.0,1.17988]
[1780452662965,65.91,66775.04,0.6,0.00675,0.0,1.18779]
[1780452668001,65.93,66770.35,0.6,0.00675,0.0,1.187]
[1780452673036,65.95,66772.2,0.6,0.00677,0.0,1.19093]
[1780452678071,65.98,66773.33,0.6,0.00679,0.0,1.19432]
[1780452683111,66.0,66776.21,0.6,0.00682,0.0,1.19894]
[1780452688146,66.02,66781.15,0.6,0.00686,0.0,1.20505]
[1780452693184,66.04,66785.31,0.6,0.00689,0.0,1.20961]
[1780452698219,66.06,66786.02,0.6,0.00691,0.0,1.21253]
[1780452703259,66.08,66772.48,0.6,0.00686,0.0,1.20496]
[1780452708295,66.11,66775.38,0.6,0.00689,0.0,1.21]
[1780452713330,66.13,66782.54,0.6,0.00694,0.0,1.21767]
[1780452718365,66.15,66785.19,0.6,0.00697,0.0,1.22196]
[1780452723401,66.17,66770.63,0.6,0.00692,0.0,1.21356]
[1780452728436,66.19,66772.88,0.6,0.00694,0.0,1.21759]
[1780452733472,66.21,66772.67,0.6,0.00696,0.0,1.21975]
[1780452738508,66.23,66780.36,0.6,0.00701,0.0,1.22774]
[1780452743543,66.25,66788.95,0.6,0.00706,0.0,1.23636]
[1780452748578,66.27,66788.11,0.6,0.00707,0.0,1.23792]
[1780452753613,66.29,66790.55,0.6,0.00709,0.0,1.24095]
[1780452758649,66.31,66791.14,0.6,0.00711,0.0,1.24353]
[1780452763683,66.33,66802.61,0.6,0.00718,0.0,1.25422]
[1780452768719,66.34,66806.21,0.6,0.00721,0.0,1.25896]
[1780452773754,66.36,66797.74,0.6,0.00718,0.0,1.25456]
[1780452778789,66.38,66796.01,0.6,0.00719,0.0,1.25528]
[1780452783823,66.4,66795.95,0.6,0.0072,0.0,1.25725]
[1780452788859,66.41,66794.32,0.6,0.0072,0.0,1.25802]
[1780452793894,66.43,66795.52,0.6,0.00722,0.0,1.26093]
[1780452798931,66.45,66793.57,0.6,0.00723,0.0,1.26143]
[1780452803966,66.46,66793.17,0.6,0.00724,0.0,1.26309]
[1780452805980,66.47,66770.15,0.6,0.00713,0.0,1.24655]
[1780452811016,66.49,66760.99,0.6,0.0071,0.0,1.24084]
[1780452816051,66.51,66759.69,0.6,0.00711,0.0,1.24198]
[1780452821086,66.53,66759.98,0.6,0.00712,0.0,1.24429]
[1780452826121,66.54,66759.53,0.6,0.00713,0.0,1.24601]
[1780452831156,66.56,66765.92,0.6,0.00717,0.0,1.25283]
[1780452836191,66.58,66762.8,0.6,0.00717,0.0,1.25249]
[1780452841226,66.6,66760.82,0.6,0.00718,0.0,1.253]
[1780452846261,66.61,66759.73,0.6,0.00718,0.0,1.25417]
[1780452851296,66.63,66761.33,0.6,0.0072,0.0,1.25734]
[1780452856331,66.65,66760.08,0.6,0.00721,0.0,1.25835]
[1780452861366,66.66,66760.27,0.6,0.00722,0.0,1.26043]
[1780452865394,66.68,66780.52,0.6,0.00733,0.0,1.27732]
[1780452870433,66.69,66776.07,0.6,0.00732,0.0,1.27571]
[1780452875468,66.71,66776.32,0.6,0.00733,0.0,1.27708]
[1780452880502,66.73,66765.77,0.6,0.00729,0.0,1.27087]
[1780452885538,66.74,66763.39,0.6,0.00729,0.0,1.2709]
[1780452890573,66.76,66763.49,0.6,0.00731,0.0,1.27281]
[1780452895608,66.77,66754.52,0.6,0.00727,0.0,1.26782]
[1780452898629,66.81,66736.19,0.6,0.00722,0.0,1.2586]
[1780452903664,66.94,66738.71,0.6,0.00733,0.0,1.27571]
[1780452908699,67.04,66758.77,0.6,0.0075,0.0,1.30198]
[1780452913734,67.05,66762.95,0.6,0.00753,0.0,1.30672]
[1780452916755,67.06,66745.2,0.6,0.00745,0.0,1.29397]
[1780452921790,67.07,66739.14,0.6,0.00743,0.0,1.29095]
[1780452926825,67.09,66740.01,0.6,0.00744,0.0,1.29323]
[1780452929847,67.09,66715.48,0.6,0.00733,0.0,1.27553]
[1780452934889,67.11,66718.18,0.6,0.00735,0.0,1.27833]
[1780452939925,67.12,66713.07,0.6,0.00734,0.0,1.27621]
[1780452944960,67.14,66710.19,0.6,0.00733,0.0,1.27574]
[1780452951022,67.16,66706.78,0.6,0.00733,0.0,1.27528]
[1780452956051,67.17,66713.18,0.6,0.00737,0.0,1.28183]
[1780452961087,67.19,66715.98,0.6,0.0074,0.0,1.28564]
[1780452966125,67.2,66698.19,0.6,0.00732,0.0,1.27386]
[1780452971160,67.22,66705.0,0.6,0.00737,0.0,1.28077]
[1780452975188,67.23,66725.09,0.6,0.00747,0.0,1.29739]
[1780452980225,67.24,66739.14,0.6,0.00755,0.0,1.30971]
[1780452985260,67.25,66744.38,0.6,0.00759,0.0,1.31518]
[1780452986504,67.25,66745.5,0.6,0.00759,0.0,1.31632]
[1780452986833,67.25,66745.5,0.6,0.00759,0.0,1.31632]
[1780452995332,67.27,66768.62,0.6,0.00772,1e-05,1.33574]
[1780453000367,67.28,66771.07,0.6,0.00774,1e-05,1.33886]
[1780453005403,67.29,66771.23,0.6,0.00775,1e-05,1.34017]
[1780453010438,67.3,66773.44,0.6,0.00777,1e-05,1.34309]
[1780453015473,67.31,66774.27,0.6,0.00778,1e-05,1.34488]
[1780453020508,67.32,66784.33,0.6,0.00784,1e-05,1.35393]
[1780453025552,67.33,66785.96,0.6,0.00785,1e-05,1.35627]
[1780453030588,67.34,66793.11,0.6,0.00789,1e-05,1.36297]
[1780453032953,67.36,66810.85,0.6,0.008,1e-05,1.37949]
[1780453038691,67.36,66820.03,0.6,0.00805,1e-05,1.38769]
[1780453043726,67.37,66816.94,0.6,0.00804,1e-05,1.38596]
[1780453048761,67.38,66805.95,0.6,0.00799,1e-05,1.37809]
[1780453053796,67.39,66805.63,0.6,0.00799,1e-05,1.37766]
[1780453058831,67.39,66797.09,0.6,0.00795,1e-05,1.37168]
[1780453063866,67.4,66809.0,0.6,0.00802,1e-05,1.3821]
[1780453068901,67.41,66814.34,0.6,0.00805,1e-05,1.38723]
[1780453073936,67.41,66815.91,0.6,0.00807,1e-05,1.38927]
[1780453078971,67.42,66816.97,0.6,0.00808,1e-05,1.39088]
[1780453084008,67.43,66828.4,0.6,0.00814,1e-05,1.40089]
[1780453089042,67.43,66826.44,0.6,0.00813,1e-05,1.39995]
[1780453094077,67.44,66823.82,0.6,0.00813,1e-05,1.39849]
[1780453099112,67.44,66824.94,0.6,0.00814,1e-05,1.40007]
[1780453104146,67.45,66817.6,0.6,0.0081,1e-05,1.39481]
[1780453109182,67.45,66827.69,0.6,0.00816,1e-05,1.40371]
[1780453114217,67.46,66829.13,0.6,0.00817,1e-05,1.40446]
[1780453119252,67.46,66829.61,0.6,0.00817,1e-05,1.40545]
[1780453124287,67.47,66842.52,0.6,0.00824,1e-05,1.41662]
[1780453129322,67.47,66841.7,0.6,0.00824,1e-05,1.41646]
[1780453134356,67.48,66840.15,0.6,0.00824,1e-05,1.41571]
[1780453139393,67.48,66848.35,0.6,0.00828,1e-05,1.42293]
[1780453144428,67.48,66845.25,0.6,0.00827,1e-05,1.42083]
[1780453149463,67.49,66842.86,0.6,0.00826,1e-05,1.41935]
[1780453154501,67.49,66842.27,0.6,0.00826,1e-05,1.41935]
[1780453159536,67.5,66841.55,0.6,0.00826,1e-05,1.41924]
[1780453164575,67.5,66842.43,0.6,0.00827,1e-05,1.42044]
[1780453169607,67.5,66835.55,0.6,0.00824,1e-05,1.41531]
[1780453174642,67.51,66835.01,0.6,0.00823,1e-05,1.41435]
[1780453179677,67.51,66837.53,0.6,0.00825,1e-05,1.41695]
[1780453184712,67.52,66839.24,0.6,0.00826,1e-05,1.41884]
[1780453189747,67.52,66823.85,0.6,0.00818,1e-05,1.40675]
[1780453194782,67.52,66834.97,0.6,0.00824,1e-05,1.41642]
[1780453199817,67.53,66838.54,0.6,0.00827,1e-05,1.41995]
[1780453204852,67.53,66835.57,0.6,0.00825,1e-05,1.418]
[1780453209887,67.54,66835.11,0.6,0.00826,1e-05,1.41812]
[1780453214922,67.54,66821.53,0.6,0.00819,1e-05,1.40754]
[1780453220145,67.55,66818.39,0.6,0.00817,1e-05,1.40546]
[1780453226184,67.54,66807.03,0.6,0.00811,1e-05,1.39512]
[1780453226193,67.53,66787.93,0.6,0.00801,1e-05,1.37941]
[1780453232045,67.52,66780.66,0.6,0.00795,1e-05,1.37105]
[1780453237080,67.51,66775.74,0.6,0.00792,1e-05,1.3659]
[1780453242125,67.5,66783.28,0.6,0.00795,1e-05,1.37076]
[1780453247163,67.49,66778.9,0.6,0.00792,1e-05,1.36606]
[1780453252198,67.48,66784.48,0.6,0.00794,1e-05,1.36934]
[1780453256226,67.47,66765.23,0.6,0.00784,1e-05,1.35313]
[1780453261262,67.47,66752.34,0.6,0.00777,1e-05,1.34197]
[1780453266297,67.46,66762.66,0.6,0.00781,1e-05,1.34912]
[1780453269320,67.45,66744.09,0.6,0.00771,1e-05,1.33395]
[1780453274355,67.45,66727.73,0.6,0.00763,0.0,1.32039]
[1780453278387,67.44,66709.4,0.6,0.00753,0.0,1.30567]
[1780453283422,67.44,66712.15,0.6,0.00754,0.0,1.30716]
[1780453288458,67.43,66708.43,0.6,0.00752,0.0,1.30369]
[1780453293493,67.43,66698.81,0.6,0.00746,0.0,1.29475]
[1780453297521,67.42,66680.42,0.6,0.00737,0.0,1.2804]
[1780453302556,67.42,66668.54,0.6,0.00731,0.0,1.27111]
[1780453307591,67.42,66660.77,0.6,0.00727,0.0,1.26499]
[1780453312626,67.42,66657.36,0.6,0.00726,0.0,1.2622]
[1780453314640,67.42,66636.73,0.6,0.00716,0.0,1.24675]
[1780453319675,67.41,66619.67,0.6,0.00708,0.0,1.23411]
[1780453324712,67.42,66614.83,0.6,0.00706,0.0,1.23061]
[1780453329748,67.42,66610.09,0.6,0.00703,0.0,1.22721]
[1780453330021,67.42,66610.09,0.6,0.00703,0.0,1.22721]
[1780453330755,67.42,66608.34,0.6,0.00703,0.0,1.22595]
[1780453335790,67.42,66603.23,0.6,0.007,0.0,1.22222]
[1780453340825,67.42,66611.83,0.6,0.00704,0.0,1.2285]
[1780453345860,67.42,66605.31,0.6,0.00701,0.0,1.22374]
[1780453348963,67.42,66608.49,0.6,0.00703,0.0,1.22606]
[1780453349888,67.42,66606.04,0.6,0.00702,0.0,1.22427]
[1780453354929,67.42,66590.05,0.6,0.00694,0.0,1.21191]
[1780453359966,67.42,66599.2,0.6,0.00698,0.0,1.21876]
[1780453365001,67.42,66609.34,0.6,0.00703,0.0,1.22629]
[1780453369029,67.42,66607.37,0.6,0.00702,0.0,1.22494]
[1780453370036,67.42,66607.71,0.6,0.00702,0.0,1.2252]
[1780453375071,67.42,66616.27,0.6,0.00706,0.0,1.23158]
[1780453380106,67.42,66621.4,0.6,0.00709,0.0,1.23539]
[1780453385141,67.42,66624.12,0.6,0.0071,0.0,1.23738]
[1780453390176,67.42,66635.4,0.6,0.00715,0.0,1.24564]
[1780453395211,67.42,66621.08,0.6,0.00708,0.0,1.235]
[1780453400247,67.42,66601.11,0.6,0.00699,0.0,1.22043]
[1780453405282,67.42,66591.14,0.6,0.00695,0.0,1.21335]
[1780453410318,67.43,66594.62,0.6,0.00696,0.0,1.21606]
[1780453415355,67.43,66602.99,0.6,0.007,0.0,1.22134]
[1780453420389,67.43,66605.18,0.6,0.00701,0.0,1.22307]
[1780453425467,67.43,66602.08,0.6,0.007,0.0,1.22092]
[1780453427459,67.43,66582.36,0.6,0.00691,0.0,1.2067]
[1780453432494,67.43,66582.8,0.6,0.00691,0.0,1.20727]
[1780453436395,67.43,66584.48,0.6,0.00692,0.0,1.20864]
[1780453436522,67.43,66588.78,0.6,0.00694,0.0,1.21179]
[1780453441558,67.43,66583.71,0.6,0.00692,0.0,1.20813]
[1780453443258,67.43,66590.24,0.6,0.00694,0.0,1.21285]
[1780453443571,67.43,66586.91,0.6,0.00693,0.0,1.21044]
[1780453445475,67.43,66582.24,0.6,0.00691,0.0,1.20711]
[1780453445585,67.43,66580.51,0.6,0.0069,0.0,1.20592]
[1780453446146,67.43,66580.51,0.6,0.0069,0.0,1.20592]
[1780453446592,67.43,66580.85,0.6,0.0069,0.0,1.20616]
[1780453451627,67.44,66596.0,0.6,0.00697,0.0,1.21734]
[1780453456662,67.44,66593.06,0.6,0.00696,0.0,1.21537]
[1780453459311,67.44,66584.42,0.6,0.00692,0.0,1.20919]
[1780453459683,67.44,66582.4,0.6,0.00691,0.0,1.20777]
[1780453460117,67.44,66582.4,0.6,0.00691,0.0,1.20777]
[1780453460690,67.44,66584.3,0.6,0.00692,0.0,1.20915]
[1780453465725,67.44,66589.91,0.6,0.00695,0.0,1.21342]
[1780453470760,67.44,66591.03,0.6,0.00696,0.0,1.21444]
[1780453475796,67.44,66598.42,0.6,0.00699,0.0,1.21905]
[1780453480830,67.45,66596.17,0.6,0.00698,0.0,1.21756]
[1780453485866,67.45,66597.73,0.6,0.00698,0.0,1.21885]
[1780453490900,67.45,66599.13,0.6,0.00699,0.0,1.22001]
[1780453495936,67.45,66598.43,0.6,0.00699,0.0,1.21963]
[1780453500971,67.45,66603.22,0.6,0.00701,0.0,1.22326]
[1780453506006,67.45,66601.32,0.6,0.007,0.0,1.22204]
[1780453511041,67.45,66604.61,0.6,0.00702,0.0,1.22454]
[1780453516075,67.45,66610.27,0.6,0.00705,0.0,1.22878]
[1780453521111,67.45,66614.5,0.6,0.00707,0.0,1.23194]
[1780453523853,67.45,66614.27,0.6,0.00707,0.0,1.23178]
[1780453524133,67.45,66614.07,0.6,0.00706,0.0,1.23164]
[1780453524340,67.45,66614.07,0.6,0.00706,0.0,1.23164]
[1780453525140,67.45,66613.87,0.6,0.00706,0.0,1.2315]
[1780453529521,67.45,66613.39,0.6,0.00706,0.0,1.23117]
[1780453529623,67.45,66612.03,0.6,0.00706,0.0,1.23018]
[1780453530532,67.45,66612.03,0.6,0.00706,0.0,1.23018]
[1780453530556,67.45,66614.32,0.6,0.00707,0.0,1.23186]
[1780453534573,67.45,66612.77,0.6,0.00705,0.0,1.2298]
[1780453534574,67.46,66607.16,0.6,0.00703,0.0,1.22571]
[1780453536916,67.46,66602.31,0.6,0.00701,0.0,1.22217]
[1780453536999,67.46,66607.51,0.6,0.00703,0.0,1.22597]
[1780453540391,67.46,66610.82,0.6,0.00705,0.0,1.22842]
[1780453540915,67.46,66610.82,0.6,0.00705,0.0,1.22842]
[1780453542958,67.46,66610.64,0.6,0.00704,0.0,1.2283]
[1780453543029,67.46,66609.76,0.6,0.00704,0.0,1.22769]
[1780453544427,67.46,66605.58,0.6,0.00702,0.0,1.22464]
[1780453546653,67.46,66587.22,0.6,0.00694,0.0,1.2113]
[1780453548030,67.46,66584.55,0.6,0.00692,0.0,1.20937]
[1780453548749,67.46,66584.06,0.6,0.00692,0.0,1.20902]
[1780453549546,67.46,66597.71,0.6,0.00699,0.0,1.21891]
[1780453549551,67.46,66605.35,0.6,0.00702,0.0,1.22447]
[1780453554324,67.46,66607.11,0.6,0.00703,0.0,1.22585]
[1780453554371,67.46,66608.28,0.6,0.00703,0.0,1.22672]
[1780453559407,67.46,66614.99,0.6,0.00707,0.0,1.23163]
[1780453564444,67.46,66617.84,0.6,0.00708,0.0,1.23373]
[1780453569477,67.46,66619.52,0.6,0.00709,0.0,1.23496]
[1780453570198,67.46,66619.52,0.6,0.00709,0.0,1.23496]
[1780453570484,67.46,66620.15,0.6,0.00709,0.0,1.23542]
[1780453573466,67.46,66619.02,0.6,0.00708,0.0,1.2346]
[1780453574113,67.46,66619.02,0.6,0.00708,0.0,1.2346]
[1780453575318,67.46,66618.7,0.6,0.00708,0.0,1.23436]
[1780453575520,67.46,66618.15,0.6,0.00708,0.0,1.23396]
[1780453576818,67.46,66618.15,0.6,0.00708,0.0,1.23396]
[1780453576908,67.46,66618.85,0.6,0.00708,0.0,1.23448]
[1780453581794,67.46,66619.99,0.6,0.00709,0.0,1.23532]
[1780453581890,67.46,66610.47,0.6,0.00704,0.0,1.22834]
[1780453582498,67.46,66610.47,0.6,0.00704,0.0,1.22834]
[1780453584167,67.46,66604.42,0.6,0.00702,0.0,1.22392]
[1780453587562,67.46,66599.11,0.6,0.00699,0.0,1.22005]
[1780453589291,67.46,66611.15,0.6,0.00705,0.0,1.22884]
[1780453590190,67.46,66611.15,0.6,0.00705,0.0,1.22884]
[1780453589637,67.46,66613.7,0.6,0.00706,0.0,1.23071]
[1780453590643,67.46,66614.14,0.6,0.00706,0.0,1.23104]
[1780453595679,67.46,66628.69,0.6,0.00712,0.0,1.24079]
[1780453597507,67.46,66629.38,0.6,0.00713,0.0,1.2413]
[1780453598517,67.46,66630.67,0.6,0.00713,0.0,1.24225]
[1780453602875,67.46,66631.18,0.6,0.00714,0.0,1.24263]
[1780453602887,67.46,66628.94,0.6,0.00713,0.0,1.24097]
[1780453603430,67.46,66628.94,0.6,0.00713,0.0,1.24097]
[1780453603735,67.46,66629.28,0.6,0.00713,0.0,1.24122]
[1780453606100,67.46,66602.91,0.6,0.007,0.0,1.22188]
[1780453611795,67.46,66593.01,0.6,0.00696,0.0,1.21468]
[1780453612451,67.46,66593.01,0.6,0.00696,0.0,1.21468]
[1780453613094,67.46,66593.01,0.6,0.00696,0.0,1.21468]
[1780453621096,67.46,66594.7,0.6,0.00697,0.0,1.21591]
[1780453621193,67.46,66593.36,0.6,0.00696,0.0,1.21494]
[1780453622260,67.46,66594.74,0.6,0.00697,0.0,1.21598]
[1780453623104,67.46,66594.74,0.6,0.00697,0.0,1.21598]
[1780453624413,67.46,66604.84,0.6,0.00701,0.0,1.22335]
[1780453624887,67.46,66604.87,0.6,0.00701,0.0,1.22337]
[1780453629573,67.46,66607.36,0.6,0.00703,0.0,1.22519]
[1780453629922,67.46,66606.56,0.6,0.00702,0.0,1.2246]
[1780453631019,67.46,66606.56,0.6,0.00702,0.0,1.2246]
[1780453631120,67.46,66605.73,0.6,0.00702,0.0,1.22402]
[1780453635688,67.46,66614.3,0.6,0.00706,0.0,1.23028]
[1780453635965,67.46,66612.97,0.6,0.00705,0.0,1.22931]
[1780453636368,67.46,66612.97,0.6,0.00705,0.0,1.22931]
[1780453636972,67.46,66614.23,0.6,0.00706,0.0,1.23023]
[1780453642007,67.46,66604.61,0.6,0.00701,0.0,1.2232]
[1780453647047,67.46,66609.86,0.6,0.00704,0.0,1.22703]
[1780453652082,67.46,66603.04,0.6,0.007,0.0,1.22111]
[1780453657117,67.46,66595.64,0.6,0.00697,0.0,1.21573]
[1780453662152,67.46,66590.94,0.6,0.00694,0.0,1.21232]
[1780453667187,67.46,66585.07,0.6,0.00692,0.0,1.20808]
[1780453672222,67.46,66595.2,0.6,0.00696,0.0,1.21541]
[1780453677257,67.46,66588.32,0.6,0.00693,0.0,1.21043]
[1780453682292,67.46,66587.99,0.6,0.00693,0.0,1.21019]
[1780453687327,67.46,66596.35,0.6,0.00697,0.0,1.21625]
[1780453692363,67.46,66592.6,0.6,0.00695,0.0,1.21353]
[1780453697398,67.46,66591.66,0.6,0.00695,0.0,1.21285]
[1780453702433,67.46,66591.05,0.6,0.00695,0.0,1.2124]
[1780453707468,67.46,66595.08,0.6,0.00696,0.0,1.21532]
[1780453712502,67.46,66595.88,0.6,0.00696,0.0,1.21496]
[1780453717539,67.46,66605.77,0.6,0.00701,0.0,1.22215]
[1780453722574,67.46,66598.04,0.6,0.00697,0.0,1.21653]
[1780453727609,67.46,66596.25,0.6,0.00696,0.0,1.21523]
[1780453732644,67.46,66592.72,0.6,0.00695,0.0,1.21267]
[1780453737679,67.46,66591.58,0.6,0.00694,0.0,1.21185]
[1780453742715,67.46,66598.25,0.6,0.00697,0.0,1.21668]
[1780453747752,67.46,66605.69,0.6,0.00701,0.0,1.2221]
[1780453752787,67.46,66608.98,0.6,0.00702,0.0,1.2245]
[1780453757822,67.46,66609.6,0.6,0.00703,0.0,1.22495]
[1780453762864,67.46,66597.0,0.6,0.00697,0.0,1.21578]
[1780453767901,67.46,66584.13,0.6,0.00691,0.0,1.20647]
[1780453772936,67.46,66567.02,0.6,0.00683,0.0,1.19325]
[1780453777971,67.46,66557.72,0.6,0.00678,0.0,1.18662]
[1780453783010,67.46,66566.25,0.6,0.00682,0.0,1.1927]
[1780453788048,67.46,66570.94,0.6,0.00684,0.0,1.19605]
[1780453793087,67.46,66578.58,0.6,0.00688,0.0,1.20154]
[1780453798123,67.46,66577.63,0.6,0.00687,0.0,1.20085]
[1780453803160,67.46,66576.65,0.6,0.00687,0.0,1.20015]
[1780453808195,67.46,66586.09,0.6,0.00691,0.0,1.20694]
[1780453813230,67.46,66587.21,0.6,0.00692,0.0,1.20775]
[1780453818265,67.46,66592.9,0.6,0.00694,0.0,1.21186]
[1780453823300,67.46,66590.4,0.6,0.00693,0.0,1.21006]
[1780453828335,67.46,66585.55,0.6,0.00691,0.0,1.20655]
[1780453833370,67.46,66591.1,0.6,0.00693,0.0,1.20962]
[1780453838405,67.46,66596.36,0.6,0.00695,0.0,1.21343]
[1780453843440,67.46,66605.46,0.6,0.007,0.0,1.22004]
[1780453846722,67.46,66592.56,0.6,0.00694,0.0,1.21068]
[1780453847184,67.46,66592.56,0.6,0.00694,0.0,1.21068]
[1780453853510,67.46,66599.07,0.6,0.00697,0.0,1.2154]
[1780453858545,67.46,66601.85,0.6,0.00698,0.0,1.21741]
[1780453863583,67.46,66598.83,0.6,0.00697,0.0,1.21522]
[1780453868619,67.46,66607.04,0.6,0.007,0.0,1.22119]
[1780453872647,67.46,66624.7,0.6,0.00708,0.0,1.23411]
[1780453877682,67.46,66634.59,0.6,0.00713,0.0,1.24139]
[1780453880703,67.46,66652.43,0.6,0.00722,0.0,1.25462]
[1780453885738,67.46,66662.67,0.6,0.00726,0.0,1.26226]
[1780453890773,67.46,66651.94,0.6,0.00721,0.0,1.25425]
[1780453895808,67.46,66636.52,0.6,0.00713,0.0,1.24186]
[1780453900843,67.46,66616.7,0.6,0.00704,0.0,1.22729]
[1780453905878,67.46,66605.55,0.6,0.00699,0.0,1.21916]
[1780453910913,67.46,66599.29,0.6,0.00696,0.0,1.21461]
[1780453915949,67.46,66602.82,0.6,0.00698,0.0,1.21718]
[1780453920984,67.46,66602.72,0.6,0.00698,0.0,1.2171]
[1780453924013,67.46,66584.16,0.6,0.00689,0.0,1.20368]
[1780453929046,67.46,66570.11,0.6,0.00683,0.0,1.1936]
[1780453932069,67.46,66541.99,0.6,0.0067,0.0,1.17363]
[1780453937103,67.46,66527.31,0.6,0.00664,0.0,1.16332]
[1780453943144,67.46,66526.94,0.6,0.00664,0.0,1.16306]
[1780453948183,67.46,66539.71,0.6,0.00669,0.0,1.17203]
[1780453953219,67.46,66552.17,0.6,0.00674,0.0,1.17991]
[1780453958254,67.46,66542.97,0.6,0.0067,0.0,1.17341]
[1780453963289,67.46,66542.79,0.6,0.0067,0.0,1.17328]
[1780453968324,67.46,66548.95,0.6,0.00673,0.0,1.17763]
[1780453973359,67.46,66547.76,0.6,0.00672,0.0,1.17679]
[1780453978394,67.46,66559.67,0.6,0.00678,0.0,1.18523]
[1780453983434,67.46,66567.26,0.6,0.00681,0.0,1.19064]
[1780453988470,67.46,66577.73,0.6,0.00686,0.0,1.19813]
[1780453993505,67.46,66580.18,0.6,0.00687,0.0,1.19989]
[1780453998540,67.46,66589.98,0.6,0.00691,0.0,1.20694]
[1780454003575,67.46,66592.25,0.6,0.00692,0.0,1.20858]
[1780454008613,67.46,66596.79,0.6,0.00695,0.0,1.21186]
[1780454013651,67.46,66599.67,0.6,0.00695,0.0,1.21301]
[1780454018687,67.46,66601.06,0.6,0.00696,0.0,1.21401]
[1780454023722,67.46,66600.07,0.6,0.00696,0.0,1.2133]
[1780454028758,67.46,66610.8,0.6,0.007,0.0,1.22109]
[1780454033793,67.46,66616.24,0.6,0.00703,0.0,1.22506]
[1780454038829,67.46,66629.04,0.6,0.00709,0.0,1.23444]
[1780454043874,67.46,66630.32,0.6,0.0071,0.0,1.23538]
[1780454048859,67.46,66633.79,0.6,0.00711,0.0,1.23794]
[1780454053944,67.46,66628.18,0.6,0.00709,0.0,1.23381]
[1780454058979,67.46,66617.49,0.6,0.00704,0.0,1.22598]
[1780454060994,67.46,66636.18,0.6,0.00712,0.0,1.2397]
[1780454066030,67.46,66637.13,0.6,0.00713,0.0,1.2404]
[1780454071065,67.46,66638.42,0.6,0.00713,0.0,1.24039]
[1780454076100,67.46,66638.96,0.6,0.00713,0.0,1.24079]
[1780454081134,67.46,66628.68,0.6,0.00708,0.0,1.23322]
[1780454086170,67.46,66628.51,0.6,0.00708,0.0,1.2331]
[1780454091208,67.46,66631.9,0.6,0.0071,0.0,1.23559]
[1780454095163,67.46,66617.65,0.6,0.00703,0.0,1.22514]
[1780454100270,67.46,66604.52,0.6,0.00697,0.0,1.21558]
[1780454105305,67.46,66609.24,0.6,0.00699,0.0,1.21901]
[1780454110340,67.46,66608.67,0.6,0.00699,0.0,1.2186]
[1780454115375,67.46,66608.51,0.6,0.00699,0.0,1.21848]
[1780454120410,67.46,66604.26,0.6,0.00697,0.0,1.21539]
[1780454125445,67.46,66610.91,0.6,0.007,0.0,1.22023]
[1780454130480,67.46,66606.68,0.6,0.00698,0.0,1.21715]
[1780454135515,67.46,66604.05,0.6,0.00696,0.0,1.2143]
[1780454140550,67.46,66582.54,0.6,0.00686,0.0,1.19878]
[1780454145585,67.46,66582.04,0.6,0.00686,0.0,1.19842]
[1780454150620,67.46,66578.56,0.6,0.00685,0.0,1.19593]
[1780454155656,67.46,66581.79,0.6,0.00686,0.0,1.19824]
[1780454158919,67.46,66591.01,0.6,0.0069,0.0,1.20487]
[1780454159511,67.46,66591.01,0.6,0.0069,0.0,1.20487]
[1780454165726,67.46,66592.26,0.6,0.00691,0.0,1.20583]
[1780454170761,67.46,66592.21,0.6,0.00691,0.0,1.20579]
[1780454175796,67.46,66591.89,0.6,0.00691,0.0,1.20556]
[1780454178486,67.46,66579.18,0.6,0.00685,0.0,1.19643]
[1780454180124,67.46,66578.38,0.6,0.00685,0.0,1.19585]
[1780454181234,67.46,66573.46,0.6,0.00682,0.0,1.19233]
[1780454181889,67.46,66572.11,0.6,0.00682,0.0,1.19137]
[1780454187836,67.46,66577.9,0.6,0.00684,0.0,1.19551]
[1780454187882,67.46,66586.07,0.6,0.00688,0.0,1.20137]
[1780454189148,67.46,66586.07,0.6,0.00688,0.0,1.20137]
[1780454189183,67.46,66588.79,0.6,0.00689,0.0,1.20339]
[1780454192358,67.46,66594.74,0.6,0.00692,0.0,1.20768]
[1780454192452,67.46,66600.26,0.6,0.00694,0.0,1.21073]
[1780454193146,67.46,66600.26,0.6,0.00694,0.0,1.21073]
[1780454193248,67.46,66600.55,0.6,0.00694,0.0,1.21094]
[1780454198959,67.46,66601.61,0.6,0.00695,0.0,1.21171]
[1780454202776,67.46,66605.73,0.6,0.00697,0.0,1.2147]
[1780454202821,67.46,66606.43,0.6,0.00697,0.0,1.21521]
[1780454203494,67.46,66606.43,0.6,0.00697,0.0,1.21521]
[1780454203573,67.46,66608.18,0.6,0.00698,0.0,1.21651]
[1780454206205,67.46,66606.21,0.6,0.00697,0.0,1.21508]
[1780454207813,67.46,66597.21,0.6,0.00693,0.0,1.20857]
[1780454208505,67.46,66595.97,0.6,0.00692,0.0,1.20767]
[1780454208820,67.46,66595.97,0.6,0.00692,0.0,1.20767]
[1780454209866,67.46,66596.23,0.6,0.00692,0.0,1.20786]
[1780454210042,67.46,66602.57,0.6,0.00695,0.0,1.21244]
[1780454211388,67.46,66602.57,0.6,0.00695,0.0,1.21244]
[1780454211489,67.46,66601.8,0.6,0.00695,0.0,1.21197]
[1780454214416,67.46,66606.47,0.6,0.00697,0.0,1.21536]
[1780454214498,67.46,66611.79,0.6,0.00699,0.0,1.21922]
[1780454217086,67.46,66617.8,0.6,0.00702,0.0,1.22363]
[1780454217091,67.46,66618.85,0.6,0.00703,0.0,1.22442]
[1780454219179,67.46,66622.44,0.6,0.00704,0.0,1.22704]
[1780454219248,67.46,66625.44,0.6,0.00706,0.0,1.22924]
[1780454222995,67.46,66641.05,0.6,0.00713,0.0,1.24073]
[1780454223136,67.46,66645.5,0.6,0.00715,0.0,1.24401]
[1780454224317,67.46,66645.5,0.6,0.00715,0.0,1.24401]
[1780454224535,67.46,66646.37,0.6,0.00716,0.0,1.24465]
[1780454225518,67.46,66646.37,0.6,0.00716,0.0,1.24465]
[1780454225620,67.46,66643.17,0.6,0.00714,0.0,1.24226]
[1780454230962,67.46,66653.69,0.6,0.00719,0.0,1.25005]
[1780454231193,67.46,66654.86,0.6,0.0072,0.0,1.25092]
[1780454232642,67.46,66654.86,0.6,0.0072,0.0,1.25092]
[1780454232742,67.46,66653.02,0.6,0.00719,0.0,1.24951]
[1780454238242,67.46,66653.17,0.6,0.00719,0.0,1.24962]
[1780454240298,67.46,66660.03,0.6,0.00722,0.0,1.25472]
[1780454240347,67.46,66665.3,0.6,0.00725,0.0,1.25865]
[1780454241747,67.46,66665.3,0.6,0.00725,0.0,1.25865]
[1780454241767,67.46,66670.04,0.6,0.00727,0.0,1.26211]
[1780454244384,67.46,66657.31,0.6,0.00721,0.0,1.25261]
[1780454244392,67.46,66655.03,0.6,0.0072,0.0,1.25092]
[1780454245199,67.46,66655.03,0.6,0.0072,0.0,1.25092]
[1780454245291,67.46,66654.25,0.6,0.00719,0.0,1.25034]
[1780454246729,67.46,66654.25,0.6,0.00719,0.0,1.25034]
[1780454246816,67.46,66657.26,0.6,0.00721,0.0,1.25257]
[1780454251334,67.46,66677.33,0.6,0.0073,0.0,1.26646]
[1780454253701,67.46,66676.63,0.6,0.00729,0.0,1.26588]
[1780454253793,67.46,66676.36,0.6,0.00729,0.0,1.26558]
[1780454256342,67.46,66668.5,0.6,0.00725,0.0,1.25969]
[1780454257645,67.46,66664.53,0.6,0.00723,0.0,1.25673]
[1780454262768,67.46,66662.85,0.6,0.00723,0.0,1.25547]
[1780454262821,67.46,66661.32,0.6,0.00722,0.0,1.25433]
[1780454263652,67.46,66661.32,0.6,0.00722,0.0,1.25433]
[1780454263751,67.46,66661.94,0.6,0.00722,0.0,1.25476]
[1780454269464,67.46,66663.22,0.6,0.00723,0.0,1.25572]
[1780454270847,67.46,66663.22,0.6,0.00723,0.0,1.25572]
[1780454270913,67.46,66669.45,0.6,0.00726,0.0,1.26037]
[1780454271427,67.46,66669.45,0.6,0.00726,0.0,1.26037]
[1780454271477,67.46,66672.67,0.6,0.00727,0.0,1.26278]
[1780454273175,67.46,66674.28,0.6,0.00728,0.0,1.26394]
[1780454273491,67.46,66676.32,0.6,0.00729,0.0,1.26547]
[1780454275583,67.46,66688.0,0.6,0.00734,0.0,1.27422]
[1780454275610,67.45,66693.33,0.6,0.00737,0.0,1.27813]
[1780454276364,67.45,66693.33,0.6,0.00737,0.0,1.27813]
[1780454276512,67.45,66695.77,0.6,0.00738,0.0,1.27997]
[1780454279534,67.45,66715.79,0.6,0.00748,0.0,1.29498]
[1780454283515,67.45,66716.64,0.6,0.00748,0.0,1.29532]
[1780454283563,67.45,66710.62,0.6,0.00745,0.0,1.29062]
[1780454285629,67.45,66705.6,0.6,0.00742,0.0,1.28669]
[1780454286239,67.45,66705.23,0.6,0.00742,0.0,1.28641]
[1780454286954,67.45,66705.23,0.6,0.00742,0.0,1.28641]
[1780454287591,67.45,66706.16,0.6,0.00743,0.0,1.28711]
[1780454289115,67.45,66706.07,0.6,0.00743,0.0,1.28687]
[1780454289605,67.45,66705.74,0.6,0.00742,0.0,1.28662]
[1780454292592,67.45,66705.6,0.6,0.00742,0.0,1.28651]
[1780454292625,67.45,66705.17,0.6,0.00742,0.0,1.28619]
[1780454293677,67.45,66705.17,0.6,0.00742,0.0,1.28619]
[1780454293707,67.45,66705.22,0.6,0.00742,0.0,1.28614]
[1780454295828,67.45,66696.76,0.6,0.00738,0.0,1.27972]
[1780454297040,67.45,66694.0,0.6,0.00737,0.0,1.27763]
[1780454302702,67.45,66697.99,0.6,0.00739,0.0,1.28065]
[1780454306271,67.45,66699.09,0.6,0.00739,0.0,1.28148]
[1780454306730,67.44,66699.53,0.6,0.00739,0.0,1.28174]
[1780454311551,67.44,66698.6,0.6,0.00739,0.0,1.28071]
[1780454311764,67.44,66698.03,0.6,0.00738,0.0,1.27923]
[1780454312159,67.44,66698.03,0.6,0.00738,0.0,1.27923]
[1780454314174,67.44,66704.65,0.6,0.00741,0.0,1.28425]
[1780454315792,67.44,66704.95,0.6,0.00741,0.0,1.28431]
[1780454320391,67.44,66706.29,0.6,0.00741,0.0,1.285]
[1780454320829,67.44,66705.95,0.6,0.00741,0.0,1.28474]
[1780454325374,67.44,66708.67,0.6,0.00743,0.0,1.28681]
[1780454325863,67.44,66713.06,0.6,0.00745,0.0,1.29007]
[1780454329599,67.43,66719.29,0.6,0.00748,0.0,1.29455]
[1780454329891,67.43,66720.53,0.6,0.00748,0.0,1.2954]
[1780454330284,67.43,66720.53,0.6,0.00748,0.0,1.2954]
[1780454330987,67.43,66720.53,0.6,0.00748,0.0,1.2954]
[1780454330898,67.43,66720.22,0.6,0.00748,0.0,1.29506]
[1780454331905,67.43,66720.89,0.6,0.00748,0.0,1.29557]
[1780454333920,67.43,66740.44,0.6,0.00758,0.0,1.3106]
[1780454334633,67.43,66740.44,0.6,0.00758,0.0,1.3106]
[1780454334927,67.43,66748.05,0.6,0.00762,0.0,1.31649]
[1780454337170,67.43,66749.17,0.6,0.00762,0.0,1.31708]
[1780454337948,67.43,66751.25,0.6,0.00763,0.0,1.31869]
[1780454338576,67.43,66751.25,0.6,0.00763,0.0,1.31869]
[1780454338955,67.43,66752.21,0.6,0.00763,0.0,1.31944]
[1780454339901,67.43,66752.21,0.6,0.00763,0.0,1.31944]
[1780454339962,67.43,66753.17,0.6,0.00764,0.0,1.32004]
[1780454345000,67.43,66755.75,0.6,0.00765,0.0,1.32204]
[1780454350034,67.43,66755.71,0.6,0.00765,0.0,1.32201]
[1780454352911,67.43,66756.76,0.6,0.00766,0.0,1.32283]
[1780454352999,67.43,66759.79,0.6,0.00767,0.0,1.32519]
[1780454354927,67.43,66762.23,0.6,0.00768,1e-05,1.32709]
[1780454355025,67.43,66762.06,0.6,0.00768,0.0,1.32664]
[1780454358646,67.43,66756.2,0.6,0.00765,0.0,1.32207]
[1780454358707,67.43,66753.46,0.6,0.00764,0.0,1.31994]
[1780454359230,67.43,66753.46,0.6,0.00764,0.0,1.31994]
[1780454359322,67.43,66756.08,0.6,0.00765,0.0,1.32198]
[1780454365214,67.43,66753.15,0.6,0.00764,0.0,1.3197]
[1780454367243,67.43,66745.43,0.6,0.0076,0.0,1.31372]
[1780454368092,67.43,66740.94,0.6,0.00758,0.0,1.31025]
[1780454371562,67.43,66743.71,0.6,0.00759,0.0,1.31239]
[1780454371572,67.43,66744.54,0.6,0.00759,0.0,1.31203]
[1780454372858,67.43,66744.54,0.6,0.00759,0.0,1.31203]
[1780454372959,67.42,66745.86,0.6,0.00759,0.0,1.31292]
[1780454378305,67.42,66746.06,0.6,0.00759,0.0,1.31308]
[1780454380124,67.42,66745.92,0.6,0.00759,0.0,1.31297]
[1780454380896,67.42,66745.92,0.6,0.00759,0.0,1.31297]
[1780454382716,67.42,66750.6,0.6,0.00762,0.0,1.31646]
[1780454382808,67.42,66752.55,0.6,0.00763,0.0,1.31797]
[1780454383533,67.42,66752.55,0.6,0.00763,0.0,1.31797]
[1780454383595,67.42,66753.58,0.6,0.00763,0.0,1.31877]
[1780454389386,67.42,66756.79,0.6,0.00765,0.0,1.32127]
[1780454394420,67.42,66753.65,0.6,0.00763,0.0,1.31883]
[1780454399456,67.42,66745.68,0.6,0.00759,0.0,1.31265]
[1780454404496,67.42,66740.01,0.6,0.00756,0.0,1.30827]
[1780454411547,67.42,66740.1,0.6,0.00756,0.0,1.30834]
[1780454416582,67.42,66740.28,0.6,0.00756,0.0,1.30848]
[1780454420205,67.42,66737.13,0.6,0.00755,0.0,1.30605]
[1780454420610,67.42,66737.24,0.6,0.00755,0.0,1.30614]
[1780454425646,67.42,66736.09,0.6,0.00754,0.0,1.30467]
[1780454427205,67.42,66736.62,0.6,0.00754,0.0,1.30496]
[1780454427660,67.42,66736.32,0.6,0.00754,0.0,1.30462]
[1780454432695,67.42,66723.92,0.6,0.00747,0.0,1.29412]
[1780454433533,67.42,66723.92,0.6,0.00747,0.0,1.29412]
[1780454434134,67.42,66721.54,0.6,0.00746,0.0,1.2923]
[1780454439747,67.42,66727.01,0.6,0.00749,0.0,1.29648]
[1780454444782,67.42,66741.06,0.6,0.00756,0.0,1.30728]
[1780454449817,67.42,66743.21,0.6,0.00757,0.0,1.30893]
[1780454454852,67.42,66743.24,0.6,0.00757,0.0,1.30896]
[1780454459886,67.42,66745.02,0.6,0.00758,0.0,1.31033]
[1780454464922,67.42,66757.93,0.6,0.00764,0.0,1.32033]
[1780454469958,67.42,66737.85,0.6,0.00754,0.0,1.3048]
[1780454471972,67.42,66755.45,0.6,0.00763,0.0,1.31841]
[1780454477008,67.42,66767.21,0.6,0.00769,1e-05,1.32756]
[1780454482044,67.42,66770.24,0.6,0.0077,1e-05,1.32993]
[1780454485065,67.42,66743.93,0.6,0.00757,0.0,1.30949]
[1780454485222,67.42,66743.93,0.6,0.00757,0.0,1.30949]
[1780454485852,67.42,66743.93,0.6,0.00757,0.0,1.30949]
[1780454491608,67.42,66742.9,0.6,0.00756,0.0,1.3077]
[1780454500170,67.42,66739.42,0.6,0.00754,0.0,1.30502]
[1780454506213,67.42,66738.69,0.6,0.00754,0.0,1.30446]
[1780454511247,67.42,66735.79,0.6,0.00753,0.0,1.30223]
[1780454516282,67.42,66738.87,0.6,0.00754,0.0,1.3046]
[1780454521317,67.42,66739.2,0.6,0.00754,0.0,1.30485]
[1780454526351,67.42,66739.1,0.6,0.00754,0.0,1.30477]
[1780454532079,67.42,66739.15,0.6,0.00754,0.0,1.30481]
[1780454537434,67.42,66747.21,0.6,0.00758,0.0,1.31103]
[1780454542469,67.42,66744.15,0.6,0.00757,0.0,1.30866]
[1780454547506,67.42,66737.27,0.6,0.00753,0.0,1.30336]
[1780454552547,67.42,66722.23,0.6,0.00745,0.0,1.29085]
[1780454557582,67.42,66716.28,0.6,0.00743,0.0,1.28632]
[1780454562617,67.42,66719.51,0.6,0.00744,0.0,1.28878]
[1780454567652,67.42,66711.32,0.6,0.0074,0.0,1.28255]
[1780454572687,67.42,66711.38,0.6,0.0074,0.0,1.28259]
[1780454577723,67.42,66709.12,0.6,0.00739,0.0,1.28088]
[1780454582760,67.42,66709.03,0.6,0.00739,0.0,1.28081]
[1780454587795,67.42,66710.46,0.6,0.0074,0.0,1.28189]
[1780454592830,67.42,66706.78,0.6,0.00738,0.0,1.2791]
[1780454597865,67.42,66723.55,0.6,0.00746,0.0,1.29186]
[1780454601894,67.42,66705.3,0.6,0.00737,0.0,1.27798]
[1780454606929,67.42,66704.23,0.6,0.00737,0.0,1.27717]
[1780454611097,67.42,66685.28,0.6,0.00727,0.0,1.26193]
[1780454616128,67.42,66673.72,0.6,0.00722,0.0,1.2533]
[1780454622035,67.42,66679.43,0.6,0.00724,0.0,1.25756]
[1780454627070,67.42,66678.79,0.6,0.00724,0.0,1.25708]
[1780454632105,67.42,66678.94,0.6,0.00724,0.0,1.25719]
[1780454637140,67.42,66677.96,0.6,0.00724,0.0,1.25646]
[1780454642175,67.42,66682.23,0.6,0.00726,0.0,1.25965]
[1780454647210,67.42,66680.98,0.6,0.00725,0.0,1.25871]
[1780454652245,67.42,66675.32,0.6,0.00722,0.0,1.25449]
[1780454657283,67.42,66681.02,0.6,0.00725,0.0,1.25874]
[1780454662320,67.42,66679.37,0.6,0.00724,0.0,1.25751]
[1780454667355,67.42,66678.33,0.6,0.00724,0.0,1.25673]
[1780454672390,67.42,66681.35,0.6,0.00725,0.0,1.25802]
[1780454677425,67.42,66681.89,0.6,0.00725,0.0,1.25843]
[1780454682460,67.42,66684.78,0.6,0.00726,0.0,1.26059]
[1780454687495,67.42,66667.93,0.6,0.00718,0.0,1.24802]
[1780454692530,67.42,66661.12,0.6,0.00715,0.0,1.24298]
[1780454697565,67.42,66661.35,0.6,0.00715,0.0,1.24315]
[1780454702600,67.42,66661.95,0.6,0.00715,0.0,1.24359]
[1780454707634,67.42,66663.13,0.6,0.00716,0.0,1.24446]
[1780454712671,67.42,66663.93,0.6,0.00716,0.0,1.24506]
[1780454717706,67.42,66662.84,0.6,0.00716,0.0,1.24425]
[1780454722741,67.42,66665.05,0.6,0.00717,0.0,1.24589]
[1780454727777,67.42,66671.35,0.6,0.0072,0.0,1.25057]
[1780454732812,67.42,66673.55,0.6,0.0072,0.0,1.25124]
[1780454737854,67.42,66673.53,0.6,0.0072,0.0,1.25122]
[1780454742889,67.42,66675.76,0.6,0.00721,0.0,1.25288]
[1780454747924,67.42,66678.82,0.6,0.00723,0.0,1.25517]
[1780454752959,67.42,66678.31,0.6,0.00723,0.0,1.25479]
[1780454758293,67.42,66684.64,0.6,0.00726,0.0,1.25951]
[1780454763030,67.42,66706.53,0.6,0.00736,0.0,1.27598]
[1780454768065,67.42,66712.73,0.6,0.00739,0.0,1.28068]
[1780454773100,67.42,66718.09,0.6,0.00742,0.0,1.28475]
[1780454778134,67.42,66701.97,0.6,0.00734,0.0,1.27254]
[1780454783177,67.42,66688.64,0.6,0.00728,0.0,1.26251]
[1780454784068,67.42,66688.64,0.6,0.00728,0.0,1.26251]
[1780454785505,67.42,66677.13,0.6,0.00722,0.0,1.25391]
[1780454790230,67.42,66652.27,0.6,0.0071,0.0,1.23548]
[1780454792243,67.42,66631.12,0.6,0.007,0.0,1.21904]
[1780454797278,67.42,66629.02,0.6,0.00699,0.0,1.21751]
[1780454802332,67.42,66624.03,0.6,0.00697,0.0,1.21388]
[1780454807365,67.42,66616.1,0.6,0.00693,0.0,1.20814]
[1780454812401,67.42,66617.62,0.6,0.00694,0.0,1.20924]
[1780454817436,67.42,66617.24,0.6,0.00694,0.0,1.20896]
[1780454819502,67.42,66616.19,0.6,0.00693,0.0,1.2082]
[1780454820153,67.42,66613.71,0.6,0.00692,0.0,1.20641]
[1780454825492,67.42,66617.96,0.6,0.00694,0.0,1.20948]
[1780454830527,67.42,66618.66,0.6,0.00694,0.0,1.20999]
[1780454835562,67.42,66618.98,0.6,0.00694,0.0,1.21022]
[1780454838637,67.42,66618.41,0.6,0.00694,0.0,1.20981]
[1780454841646,67.42,66592.81,0.6,0.00682,0.0,1.19139]
[1780454846758,67.42,66604.17,0.6,0.00688,0.0,1.19953]
[1780454851468,67.42,66620.09,0.6,0.00695,0.0,1.21103]
[1780454856724,67.42,66632.14,0.6,0.007,0.0,1.21884]
[1780454861759,67.42,66628.15,0.6,0.00698,0.0,1.21593]
[1780454866794,67.42,66627.87,0.6,0.00698,0.0,1.21573]
[1780454871830,67.42,66617.69,0.6,0.00693,0.0,1.20835]
[1780454876865,67.42,66618.93,0.6,0.00694,0.0,1.20924]
[1780454881911,67.42,66617.79,0.6,0.00693,0.0,1.20842]
[1780454883922,67.42,66599.44,0.6,0.00685,0.0,1.1952]
[1780454888957,67.42,66586.75,0.6,0.00679,0.0,1.18613]
[1780454893992,67.42,66603.47,0.6,0.00687,0.0,1.1981]
[1780454899029,67.42,66588.27,0.6,0.0068,0.0,1.18722]
[1780454902066,67.42,66569.18,0.6,0.00671,0.0,1.17367]
[1780454905087,67.42,66591.95,0.6,0.00682,0.0,1.18984]
[1780454910178,67.42,66602.59,0.6,0.00686,0.0,1.19746]
[1780454916176,67.42,66597.19,0.6,0.00683,0.0,1.19266]
[1780454921215,67.42,66600.4,0.6,0.00685,0.0,1.19496]
[1780454926251,67.42,66610.7,0.6,0.0069,0.0,1.20236]
[1780454931293,67.42,66621.61,0.6,0.00695,0.0,1.21024]
[1780454936328,67.42,66622.47,0.6,0.00695,0.0,1.21087]
[1780454941363,67.42,66630.46,0.6,0.00699,0.0,1.21667]
[1780454946398,67.42,66649.92,0.6,0.00708,0.0,1.23089]
[1780454951433,67.42,66655.08,0.6,0.0071,0.0,1.23469]
[1780454955860,67.42,66657.7,0.6,0.00711,0.0,1.23662]
[1780454957807,67.42,66657.66,0.6,0.00711,0.0,1.23659]
[1780454963517,67.42,66649.27,0.6,0.00707,0.0,1.23042]
[1780454966538,67.42,66670.72,0.6,0.00717,0.0,1.24625]
[1780454971573,67.42,66671.03,0.6,0.00717,0.0,1.24551]
[1780454976608,67.42,66671.19,0.6,0.00717,0.0,1.24563]
[1780454981644,67.42,66674.31,0.6,0.00719,0.0,1.24795]
[1780454986679,67.42,66673.85,0.6,0.00718,0.0,1.24761]
[1780454991714,67.42,66683.69,0.6,0.00723,0.0,1.25493]
[1780454996749,67.42,66679.65,0.6,0.00721,0.0,1.25192]
[1780455001784,67.42,66682.87,0.6,0.00723,0.0,1.25432]
[1780455006819,67.42,66687.05,0.6,0.00725,0.0,1.25744]
[1780455011854,67.42,66691.41,0.6,0.00727,0.0,1.2607]
[1780455016889,67.42,66709.78,0.6,0.00736,0.0,1.27452]
[1780455021924,67.42,66709.1,0.6,0.00735,0.0,1.27401]
[1780455026960,67.42,66706.49,0.6,0.00734,0.0,1.27204]
[1780455030987,67.42,66724.64,0.6,0.00743,0.0,1.28579]
[1780455036024,67.42,66724.58,0.6,0.00742,0.0,1.28476]
[1780455041059,67.42,66724.42,0.6,0.00742,0.0,1.28464]
[1780455046094,67.42,66729.61,0.6,0.00745,0.0,1.2886]
[1780455051129,67.42,66729.65,0.6,0.00745,0.0,1.28863]
[1780455056164,67.42,66724.95,0.6,0.00742,0.0,1.28505]
[1780455061199,67.42,66723.55,0.6,0.00742,0.0,1.28398]
[1780455066236,67.42,66724.44,0.6,0.00742,0.0,1.28466]
[1780455071272,67.42,66722.76,0.6,0.00741,0.0,1.28338]
[1780455073632,67.42,66701.42,0.6,0.00731,0.0,1.26725]
[1780455079328,67.42,66708.86,0.6,0.00735,0.0,1.27285]
[1780455084363,67.42,66713.37,0.6,0.00737,0.0,1.27626]
[1780455089398,67.42,66704.87,0.6,0.00733,0.0,1.26984]
[1780455094432,67.42,66701.85,0.6,0.00731,0.0,1.26659]
[1780455099468,67.42,66694.93,0.6,0.00727,0.0,1.2614]
[1780455104503,67.42,66680.0,0.6,0.0072,0.0,1.25025]
[1780455109538,67.42,66680.18,0.6,0.0072,0.0,1.25039]
[1780455114576,67.42,66694.47,0.6,0.00727,0.0,1.26106]
[1780455119612,67.42,66687.31,0.6,0.00724,0.0,1.2557]
[1780455124647,67.42,66685.42,0.6,0.00723,0.0,1.25429]
[1780455129682,67.42,66671.67,0.6,0.00716,0.0,1.24407]
[1780455134717,67.42,66671.29,0.6,0.00716,0.0,1.24378]
[1780455139752,67.42,66671.3,0.6,0.00716,0.0,1.24379]
[1780455144786,67.42,66677.44,0.6,0.00719,0.0,1.24835]
[1780455149821,67.42,66676.06,0.6,0.00718,0.0,1.24732]
[1780455154857,67.42,66686.42,0.6,0.00723,0.0,1.25407]
[1780455159892,67.42,66688.79,0.6,0.00724,0.0,1.25584]
[1780455164927,67.42,66677.53,0.6,0.00718,0.0,1.24745]
[1780455169962,67.42,66674.15,0.6,0.00717,0.0,1.24494]
[1780455174997,67.42,66674.32,0.6,0.00717,0.0,1.24507]
[1780455181040,67.42,66673.47,0.6,0.00717,0.0,1.24444]
[1780455186075,67.42,66683.17,0.6,0.00721,0.0,1.25165]
[1780455191110,67.42,66684.51,0.6,0.00722,0.0,1.25264]
[1780455196146,67.42,66685.29,0.6,0.00722,0.0,1.25323]
[1780455201181,67.42,66687.0,0.6,0.00723,0.0,1.2545]
[1780455206216,67.42,66684.85,0.6,0.00722,0.0,1.2529]
[1780455211251,67.42,66686.23,0.6,0.00722,0.0,1.25296]
[1780455216287,67.42,66681.33,0.6,0.0072,0.0,1.24931]
[1780455221324,67.42,66686.39,0.6,0.00722,0.0,1.25308]
[1780455227366,67.42,66686.87,0.6,0.00722,0.0,1.25344]
[1780455232401,67.42,66686.41,0.6,0.00722,0.0,1.25309]
[1780455237436,67.42,66687.42,0.6,0.00723,0.0,1.25385]
[1780455242471,67.42,66680.76,0.6,0.00719,0.0,1.24889]
[1780455243489,67.42,66657.05,0.6,0.00708,0.0,1.23136]
[1780455248515,67.42,66642.4,0.6,0.00701,0.0,1.22063]
[1780455253550,67.42,66650.3,0.6,0.00705,0.0,1.22641]
[1780455258585,67.42,66635.38,0.6,0.00698,0.0,1.21552]
[1780455263621,67.42,66633.54,0.6,0.00697,0.0,1.21418]
[1780455268658,67.42,66621.62,0.6,0.00692,0.0,1.20555]
[1780455273693,67.42,66611.5,0.6,0.00687,0.0,1.19732]
[1780455278728,67.42,66611.62,0.6,0.00687,0.0,1.1974]
[1780455283762,67.42,66614.44,0.6,0.00688,0.0,1.19943]
[1780455288798,67.42,66612.82,0.6,0.00687,0.0,1.19827]
[1780455293833,67.42,66617.4,0.6,0.00689,0.0,1.20156]
[1780455299876,67.42,66617.74,0.6,0.0069,0.0,1.20181]
[1780455304957,67.42,66614.88,0.6,0.00688,0.0,1.19975]
[1780455309992,67.42,66622.27,0.6,0.00692,0.0,1.20508]
[1780455315027,67.42,66623.7,0.6,0.00692,0.0,1.20611]
[1780455320062,67.42,66610.22,0.6,0.00686,0.0,1.1964]
[1780455325099,67.42,66622.09,0.6,0.00692,0.0,1.20495]
[1780455330139,67.42,66622.18,0.6,0.00692,0.0,1.20501]
[1780455335619,67.42,66621.92,0.6,0.00691,0.0,1.20388]
[1780455336825,67.42,66597.2,0.6,0.0068,0.0,1.18615]
[1780455337195,67.42,66570.39,0.6,0.00668,0.0,1.16717]
[1780455342232,67.42,66569.71,0.6,0.00667,0.0,1.16669]
[1780455347267,67.42,66569.65,0.6,0.00667,0.0,1.16665]
[1780455352302,67.42,66584.35,0.6,0.00674,0.0,1.17702]
[1780455357337,67.42,66585.44,0.6,0.00674,0.0,1.17779]
[1780455362372,67.42,66583.87,0.6,0.00674,0.0,1.17668]
[1780455367407,67.42,66579.78,0.6,0.00672,0.0,1.17379]
[1780455371438,67.42,66552.28,0.6,0.0066,0.0,1.15448]
[1780455372445,67.42,66531.31,0.6,0.00651,0.0,1.13994]
[1780455377623,67.42,66543.23,0.6,0.00656,0.0,1.14819]
[1780455382643,67.42,66559.14,0.6,0.00663,0.0,1.15927]
[1780455388557,67.42,66569.38,0.6,0.00667,0.0,1.16646]
[1780455393592,67.42,66568.62,0.6,0.00666,0.0,1.165]
[1780455398627,67.42,66556.66,0.6,0.00661,0.0,1.15663]
[1780455403662,67.42,66540.97,0.6,0.00654,0.0,1.14571]
[1780455408697,67.42,66550.52,0.6,0.00659,0.0,1.15234]
[1780455413732,67.42,66551.74,0.6,0.00659,0.0,1.15319]
[1780455418767,67.42,66550.03,0.6,0.00658,0.0,1.152]
[1780455423811,67.42,66543.62,0.6,0.00655,0.0,1.14755]
[1780455428848,67.42,66545.02,0.6,0.00656,0.0,1.14852]
[1780455430503,67.42,66545.08,0.6,0.00656,0.0,1.14856]
[1780455431334,67.42,66544.97,0.6,0.00656,0.0,1.14849]
[1780455436904,67.42,66552.15,0.6,0.00659,0.0,1.15348]
[1780455441940,67.42,66551.42,0.6,0.00659,0.0,1.15297]
[1780455444961,67.42,66532.66,0.6,0.00651,0.0,1.13996]
[1780455449996,67.42,66526.8,0.6,0.00648,0.0,1.13593]
[1780455455032,67.42,66530.3,0.6,0.00649,0.0,1.13743]
[1780455459064,67.42,66512.95,0.6,0.00642,0.0,1.12553]
[1780455464100,67.42,66517.1,0.6,0.00643,0.0,1.12837]
[1780455469135,67.42,66517.84,0.6,0.00644,0.0,1.12888]
[1780455474170,67.42,66522.01,0.6,0.00646,0.0,1.13174]
[1780455479205,67.42,66514.96,0.6,0.00643,0.0,1.12691]
[1780455484241,67.42,66515.84,0.6,0.00643,0.0,1.12751]
[1780455489276,67.42,66522.51,0.6,0.00646,0.0,1.13208]
[1780455494311,67.42,66521.91,0.6,0.00646,0.0,1.13167]
[1780455499347,67.42,66515.3,0.6,0.00643,0.0,1.12714]
[1780455504382,67.42,66503.18,0.6,0.00638,0.0,1.11888]
[1780455509418,67.42,66504.61,0.6,0.00638,0.0,1.11985]
[1780455514455,67.42,66521.85,0.6,0.00645,0.0,1.13073]
[1780455519490,67.42,66524.67,0.6,0.00646,0.0,1.13266]
[1780455524527,67.42,66539.09,0.6,0.00652,0.0,1.1426]
[1780455529561,67.42,66527.59,0.6,0.00648,0.0,1.13467]
[1780455534596,67.42,66528.62,0.6,0.00648,0.0,1.13538]
[1780455539632,67.42,66528.76,0.6,0.00648,0.0,1.13547]
[1780455544667,67.42,66539.16,0.6,0.00653,0.0,1.14265]
[1780455549702,67.42,66534.57,0.6,0.00651,0.0,1.13948]
[1780455554737,67.42,66541.52,0.6,0.00654,0.0,1.14428]
[1780455559772,67.42,66544.62,0.6,0.00655,0.0,1.14643]
[1780455564807,67.42,66549.59,0.6,0.00657,0.0,1.14988]
[1780455569842,67.42,66553.42,0.6,0.00659,0.0,1.15254]
[1780455574877,67.42,66551.61,0.6,0.00657,0.0,1.15037]
[1780455579912,67.42,66550.22,0.6,0.00657,0.0,1.14941]
[1780455584946,67.42,66551.24,0.6,0.00657,0.0,1.15012]
[1780455589982,67.42,66537.68,0.6,0.00651,0.0,1.14072]
[1780455595018,67.42,66536.16,0.6,0.00651,0.0,1.13967]
[1780455600055,67.42,66532.98,0.6,0.00649,0.0,1.13748]
[1780455605090,67.42,66543.85,0.6,0.00654,0.0,1.14499]
[1780455610126,67.42,66547.17,0.6,0.00656,0.0,1.14729]
[1780455615161,67.42,66549.37,0.6,0.00656,0.0,1.14882]
[1780455620196,67.42,66549.13,0.6,0.00656,0.0,1.14865]
[1780455622210,67.42,66529.33,0.6,0.00648,0.0,1.13496]
[1780455627245,67.42,66531.64,0.6,0.00649,0.0,1.13655]
[1780455632303,67.42,66528.19,0.6,0.00647,0.0,1.13328]
[1780455637338,67.42,66533.01,0.6,0.00649,0.0,1.1366]
[1780455642380,67.42,66531.4,0.6,0.00648,0.0,1.13549]
[1780455647412,67.42,66533.29,0.6,0.00649,0.0,1.13679]
[1780455650432,67.42,66515.06,0.6,0.00641,0.0,1.12429]
[1780455655468,67.42,66505.92,0.6,0.00637,0.0,1.11807]
[1780455660504,67.42,66509.95,0.6,0.00639,0.0,1.12081]
[1780455665540,67.42,66505.44,0.6,0.00637,0.0,1.11774]
[1780455670577,67.42,66512.64,0.6,0.0064,0.0,1.12264]
[1780455675616,67.42,66504.32,0.6,0.00637,0.0,1.11698]
[1780455680653,67.42,66502.0,0.6,0.00636,0.0,1.11541]
[1780455685688,67.42,66501.97,0.6,0.00636,0.0,1.11539]
[1780455690819,67.42,66500.47,0.6,0.00635,0.0,1.11437]
[1780455696765,67.42,66498.05,0.6,0.00633,0.0,1.11184]
[1780455701800,67.42,66507.53,0.6,0.00637,0.0,1.11827]
[1780455706835,67.42,66501.21,0.6,0.00635,0.0,1.11398]
[1780455709857,67.42,66522.13,0.6,0.00644,0.0,1.12823]
[1780455714892,67.42,66527.04,0.6,0.00646,0.0,1.13159]
[1780455719927,67.42,66528.14,0.6,0.00646,0.0,1.13235]
[1780455724962,67.42,66542.37,0.6,0.00652,0.0,1.14215]
[1780455730001,67.42,66543.48,0.6,0.00653,0.0,1.14292]
[1780455735036,67.42,66547.57,0.6,0.00655,0.0,1.14575]
[1780455740070,67.42,66547.51,0.6,0.00655,0.0,1.14571]
[1780455745105,67.42,66546.63,0.6,0.00654,0.0,1.1451]
[1780455750140,67.42,66548.79,0.6,0.00655,0.0,1.1466]
[1780455755175,67.42,66535.37,0.6,0.00649,0.0,1.13642]
[1780455760210,67.42,66526.7,0.6,0.00645,0.0,1.13046]
[1780455765403,67.42,66526.98,0.6,0.00645,0.0,1.13065]
[1780455771288,67.42,66537.01,0.6,0.0065,0.0,1.13755]
[1780455776323,67.42,66550.33,0.6,0.00655,0.0,1.14676]
[1780455781357,67.42,66552.8,0.6,0.00656,0.0,1.14847]
[1780455782024,67.42,66552.8,0.6,0.00656,0.0,1.14847]
[1780455784789,67.42,66577.27,0.6,0.00667,0.0,1.16557]
[1780455792436,67.42,66566.48,0.6,0.00662,0.0,1.15801]
[1780455797471,67.42,66556.52,0.6,0.00658,0.0,1.15106]
[1780455799005,67.42,66555.12,0.6,0.00657,0.0,1.15009]
[1780455804520,67.42,66550.98,0.6,0.00656,0.0,1.14721]
[1780455809555,67.42,66537.39,0.6,0.0065,0.0,1.13781]
[1780455814590,67.42,66539.99,0.6,0.0065,0.0,1.1387]
[1780455819626,67.42,66526.58,0.6,0.00645,0.0,1.12948]
[1780455824661,67.42,66524.76,0.6,0.00644,0.0,1.12823]
[1780455829695,67.42,66529.69,0.6,0.00646,0.0,1.13161]
[1780455834731,67.42,66534.53,0.6,0.00648,0.0,1.13494]
[1780455839766,67.42,66527.92,0.6,0.00645,0.0,1.1304]
[1780455844801,67.42,66538.69,0.6,0.0065,0.0,1.1378]
[1780455849836,67.42,66538.79,0.6,0.0065,0.0,1.13787]
[1780455854872,67.42,66534.3,0.6,0.00648,0.0,1.13478]
[1780455859909,67.42,66533.72,0.6,0.00648,0.0,1.13438]
[1780455864945,67.42,66537.91,0.6,0.00649,0.0,1.13727]
[1780455869998,67.42,66537.91,0.6,0.00649,0.0,1.13727]
[1780455875035,67.42,66536.13,0.6,0.00648,0.0,1.13514]
[1780455880072,67.42,66522.94,0.6,0.00642,0.0,1.12609]
[1780455886114,67.42,66525.16,0.6,0.00643,0.0,1.12761]
[1780455891148,67.42,66529.66,0.6,0.00645,0.0,1.13069]
[1780455896184,67.42,66528.79,0.6,0.00645,0.0,1.1301]
[1780455901225,67.42,66529.38,0.6,0.00645,0.0,1.1305]
[1780455906260,67.42,66533.02,0.6,0.00647,0.0,1.133]
[1780455911295,67.42,66532.88,0.6,0.00647,0.0,1.1329]
[1780455916330,67.42,66535.25,0.6,0.00648,0.0,1.13453]
[1780455921365,67.42,66538.46,0.6,0.00649,0.0,1.13674]
[1780455926400,67.42,66533.61,0.6,0.00647,0.0,1.1334]
[1780455931435,67.42,66534.83,0.6,0.00647,0.0,1.13334]
[1780455936471,67.42,66528.81,0.6,0.00645,0.0,1.12921]
[1780455941506,67.42,66533.02,0.6,0.00646,0.0,1.1321]
[1780455947548,67.42,66528.56,0.6,0.00644,0.0,1.12904]
[1780455952583,67.42,66527.03,0.6,0.00644,0.0,1.12799]
[1780455957618,67.42,66531.06,0.6,0.00645,0.0,1.13075]
[1780455962653,67.42,66533.71,0.6,0.00647,0.0,1.13257]
[1780455967688,67.42,66527.49,0.6,0.00644,0.0,1.12831]
[1780455972722,67.42,66529.92,0.6,0.00645,0.0,1.12997]
[1780455977759,67.42,66521.36,0.6,0.00641,0.0,1.12412]
[1780455982805,67.42,66510.45,0.6,0.00637,0.0,1.11669]
[1780455987831,67.42,66500.96,0.6,0.00633,0.0,1.11026]
[1780455992866,67.42,66491.48,0.6,0.00628,0.0,1.10299]
[1780455997903,67.42,66491.78,0.6,0.00628,0.0,1.10319]
[1780456002938,67.42,66495.57,0.6,0.0063,0.0,1.10574]
[1780456007972,67.42,66493.51,0.6,0.00629,0.0,1.10435]
[1780456013008,67.42,66500.64,0.6,0.00632,0.0,1.10916]
[1780456018044,67.42,66509.01,0.6,0.00636,0.0,1.11482]
[1780456023079,67.42,66506.16,0.6,0.00634,0.0,1.11289]
[1780456028114,67.42,66508.32,0.6,0.00635,0.0,1.11435]
[1780456033149,67.42,66506.11,0.6,0.00634,0.0,1.11286]
[1780456038184,67.42,66500.36,0.6,0.00632,0.0,1.10897]
[1780456041512,67.42,66501.58,0.6,0.00632,0.0,1.10979]
[1780456042540,67.42,66501.73,0.6,0.00632,0.0,1.10989]
[1780456048258,67.42,66500.38,0.6,0.00632,0.0,1.10898]
[1780456053293,67.42,66495.74,0.6,0.00629,0.0,1.10497]
[1780456058328,67.42,66487.87,0.6,0.00626,0.0,1.09968]
[1780456063366,67.42,66488.53,0.6,0.00626,0.0,1.10012]
[1780456068401,67.42,66487.57,0.6,0.00626,0.0,1.09948]
[1780456073436,67.42,66487.68,0.6,0.00626,0.0,1.09955]
[1780456079478,67.42,66485.57,0.6,0.00625,0.0,1.09814]
[1780456084516,67.42,66487.3,0.6,0.00626,0.0,1.0993]
[1780456089551,67.42,66483.8,0.6,0.00624,0.0,1.09695]
[1780456094585,67.42,66486.4,0.6,0.00625,0.0,1.09869]
[1780456099621,67.42,66487.33,0.6,0.00626,0.0,1.09932]
[1780456104656,67.42,66485.55,0.6,0.00625,0.0,1.09813]
[1780456109691,67.42,66480.79,0.6,0.00623,0.0,1.09494]
[1780456114725,67.42,66468.37,0.6,0.00617,0.0,1.0858]
[1780456119761,67.42,66450.9,0.6,0.0061,0.0,1.07425]
[1780456124796,67.42,66458.02,0.6,0.00613,0.0,1.07894]
[1780456129831,67.42,66457.16,0.6,0.00613,0.0,1.07838]
[1780456134866,67.42,66454.15,0.6,0.00612,0.0,1.07639]
[1780456139901,67.42,66451.13,0.6,0.0061,0.0,1.0744]
[1780456144936,67.42,66450.4,0.6,0.0061,0.0,1.07392]
[1780456149975,67.42,66451.02,0.6,0.0061,0.0,1.07433]
[1780456155013,67.42,66443.44,0.6,0.00607,0.0,1.06936]
[1780456160048,67.42,66446.36,0.6,0.00608,0.0,1.07127]
[1780456165084,67.42,66441.66,0.6,0.00606,0.0,1.06819]
[1780456170120,67.42,66438.42,0.6,0.00605,0.0,1.06607]
[1780456175155,67.42,66440.15,0.6,0.00605,0.0,1.06634]
[1780456180190,67.42,66440.19,0.6,0.00605,0.0,1.06636]
[1780456185225,67.42,66436.46,0.6,0.00604,0.0,1.06393]
[1780456190260,67.42,66420.54,0.6,0.00597,0.0,1.05358]
[1780456191354,67.42,66380.34,0.6,0.00581,0.0,1.02782]
[1780456192823,67.42,66380.34,0.6,0.00581,0.0,1.02782]
[1780456192928,67.42,66380.34,0.6,0.00581,0.0,1.02782]
[1780456192896,67.42,66328.9,0.6,0.00561,0.0,0.99562]
[1780456194663,67.42,66330.69,0.6,0.00562,0.0,0.99672]
[1780456200338,67.42,66335.14,0.6,0.00564,0.0,0.99948]
[1780456205378,67.42,66333.03,0.6,0.00563,0.0,0.99817]
[1780456209002,67.42,66348.44,0.6,0.00569,0.0,1.00775]
[1780456211424,67.42,66370.04,0.6,0.00577,0.0,1.0213]
[1780456216459,67.42,66371.2,0.6,0.00578,0.0,1.02204]
[1780456221494,67.42,66383.6,0.6,0.00583,0.0,1.02989]
[1780456226533,67.42,66400.1,0.6,0.00589,0.0,1.04042]
[1780456231568,67.42,66407.25,0.6,0.00592,0.0,1.04416]
[1780456234589,67.42,66387.53,0.6,0.00584,0.0,1.03155]
[1780456239631,67.42,66389.36,0.6,0.00584,0.0,1.03271]
[1780456244668,67.42,66400.91,0.6,0.00589,0.0,1.04009]
[1780456249867,67.42,66401.07,0.6,0.00589,0.0,1.04019]
[1780456255747,67.42,66396.1,0.6,0.00587,0.0,1.03701]
[1780456260782,67.42,66377.25,0.6,0.0058,0.0,1.02502]
[1780456265829,67.42,66370.21,0.6,0.00577,0.0,1.02058]
[1780456270864,67.42,66381.5,0.6,0.00581,0.0,1.02772]
[1780456275900,67.42,66373.38,0.6,0.00578,0.0,1.02258]
[1780456278921,67.42,66353.06,0.6,0.0057,0.0,1.00981]
[1780456283956,67.42,66365.15,0.6,0.00575,0.0,1.01739]
[1780456288992,67.42,66364.7,0.6,0.00575,0.0,1.01711]
[1780456294028,67.42,66364.62,0.6,0.00574,0.0,1.01622]
[1780456299064,67.42,66361.87,0.6,0.00573,0.0,1.0145]
[1780456304099,67.42,66370.1,0.6,0.00576,0.0,1.01967]
[1780456309134,67.42,66377.77,0.6,0.00579,0.0,1.02452]
[1780456314169,67.42,66387.08,0.6,0.00583,0.0,1.03042]
[1780456319205,67.42,66372.65,0.6,0.00577,0.0,1.02128]
[1780456324240,67.42,66377.45,0.6,0.00579,0.0,1.02431]
[1780456329275,67.42,66373.17,0.6,0.00578,0.0,1.02161]
[1780456334310,67.42,66372.52,0.6,0.00577,0.0,1.0212]
[1780456339345,67.42,66372.84,0.6,0.00577,0.0,1.0214]
[1780456344380,67.42,66373.42,0.6,0.00578,0.0,1.02177]
[1780456349416,67.42,66367.23,0.6,0.00575,0.0,1.01786]
[1780456354451,67.42,66360.71,0.6,0.00572,0.0,1.01294]
[1780456359486,67.42,66371.71,0.6,0.00577,0.0,1.01985]
[1780456364521,67.42,66362.93,0.6,0.00573,0.0,1.01433]
[1780456369556,67.42,66364.18,0.6,0.00574,0.0,1.01511]
[1780456374591,67.42,66364.93,0.6,0.00574,0.0,1.01559]
[1780456379627,67.42,66361.17,0.6,0.00572,0.0,1.01323]
[1780456384663,67.42,66367.58,0.6,0.00575,0.0,1.01725]
[1780456389696,67.42,66371.52,0.6,0.00576,0.0,1.01973]
[1780456394732,67.42,66365.21,0.6,0.00574,0.0,1.01576]
[1780456399768,67.42,66365.54,0.6,0.00574,0.0,1.01597]
[1780456404806,67.42,66351.23,0.6,0.00569,0.0,1.00701]
[1780456409841,67.42,66343.74,0.6,0.00566,0.0,1.00235]
[1780456414876,67.42,66336.76,0.6,0.00563,0.0,0.9972]
[1780456419911,67.42,66341.37,0.6,0.00564,0.0,1.00005]
[1780456424947,67.42,66337.15,0.6,0.00563,0.0,0.99744]
[1780456429982,67.42,66337.36,0.6,0.00563,0.0,0.99757]
[1780456435025,67.42,66348.81,0.6,0.00567,0.0,1.00468]
[1780456440061,67.42,66362.31,0.6,0.00572,0.0,1.01311]
[1780456445096,67.42,66360.18,0.6,0.00572,0.0,1.01178]
[1780456450131,67.42,66370.36,0.6,0.00576,0.0,1.01817]
[1780456455167,67.42,66383.33,0.6,0.00581,0.0,1.02636]
[1780456460202,67.42,66389.49,0.6,0.00583,0.0,1.03027]
[1780456465237,67.42,66396.03,0.6,0.00586,0.0,1.03443]
[1780456469266,67.42,66414.71,0.6,0.00593,0.0,1.04641]
[1780456474301,67.42,66406.08,0.6,0.00589,0.0,1.04001]
[1780456479336,67.42,66415.98,0.6,0.00593,0.0,1.04637]
[1780456484371,67.42,66423.12,0.6,0.00596,0.0,1.05098]
[1780456489406,67.42,66418.57,0.6,0.00594,0.0,1.04804]
[1780456494441,67.42,66421.01,0.6,0.00595,0.0,1.04962]
[1780456499476,67.42,66432.54,0.6,0.006,0.0,1.05708]
[1780456504527,67.42,66445.77,0.6,0.00605,0.0,1.0657]
[1780456509562,67.42,66446.1,0.6,0.00605,0.0,1.06592]
[1780456514597,67.42,66446.02,0.6,0.00605,0.0,1.06587]
[1780456519632,67.42,66438.66,0.6,0.00602,0.0,1.06106]
[1780456524670,67.42,66432.94,0.6,0.006,0.0,1.05734]
[1780456529706,67.42,66420.2,0.6,0.00595,0.0,1.04909]
[1780456534741,67.42,66432.83,0.6,0.006,0.0,1.05641]
[1780456539776,67.42,66435.63,0.6,0.00601,0.0,1.05823]
[1780456544814,67.42,66437.34,0.6,0.00601,0.0,1.05934]
[1780456549257,67.42,66455.74,0.6,0.00609,0.0,1.07137]
[1780456554312,67.42,66459.99,0.6,0.00611,0.0,1.07416]
[1780456559921,67.42,66463.22,0.6,0.00612,0.0,1.07629]
[1780456562942,67.42,66480.91,0.6,0.00619,0.0,1.088]
[1780456567977,67.42,66503.68,0.6,0.00629,0.0,1.10323]
[1780456571004,67.42,66521.22,0.6,0.00636,0.0,1.11508]
[1780456576041,67.42,66533.23,0.6,0.00641,0.0,1.12326]
[1780456581075,67.42,66533.04,0.6,0.00641,0.0,1.12313]
[1780456586112,67.42,66520.07,0.6,0.00636,0.0,1.1143]
[1780456591151,67.42,66519.61,0.6,0.00635,0.0,1.1131]
[1780456596186,67.42,66520.59,0.6,0.00636,0.0,1.11377]
[1780456601221,67.42,66500.37,0.6,0.00627,0.0,1.10013]
[1780456606257,67.42,66483.2,0.6,0.0062,0.0,1.08865]
[1780456611293,67.42,66484.45,0.6,0.0062,0.0,1.08948]
[1780456614317,67.42,66463.83,0.6,0.00612,0.0,1.07582]
[1780456619352,67.42,66453.43,0.6,0.00607,0.0,1.06899]
[1780456624405,67.42,66446.74,0.6,0.00605,0.0,1.06461]
[1780456627430,67.42,66426.83,0.6,0.00597,0.0,1.05167]
[1780456632465,67.42,66410.15,0.6,0.0059,0.0,1.04093]
[1780456637500,67.42,66414.95,0.6,0.00592,0.0,1.04401]
[1780456642536,67.42,66431.53,0.6,0.00599,0.0,1.05471]
[1780456647576,67.42,66447.72,0.6,0.00605,0.0,1.06525]
[1780456652499,67.42,66431.79,0.6,0.00599,0.0,1.05488]
[1780456653345,67.42,66431.19,0.6,0.00598,0.0,1.05364]
[1780456658656,67.42,66434.42,0.6,0.00599,0.0,1.05573]
[1780456663695,67.42,66429.75,0.6,0.00597,0.0,1.0527]
[1780456668733,67.42,66415.81,0.6,0.00592,0.0,1.04371]
[1780456673768,67.42,66420.85,0.6,0.00594,0.0,1.04696]
[1780456678803,67.42,66429.34,0.6,0.00597,0.0,1.05244]
[1780456683838,67.42,66430.49,0.6,0.00598,0.0,1.05318]
[1780456688873,67.42,66426.39,0.6,0.00596,0.0,1.05053]
[1780456693908,67.42,66425.67,0.6,0.00596,0.0,1.05007]
[1780456698943,67.42,66406.48,0.6,0.00588,0.0,1.03773]
[1780456701453,67.42,66385.97,0.6,0.0058,0.0,1.02468]
[1780456707001,67.42,66382.2,0.6,0.00578,0.0,1.02229]
[1780456712036,67.42,66373.89,0.6,0.00575,0.0,1.01622]
[1780456715057,67.42,66353.09,0.6,0.00567,0.0,1.00321]
[1780456720093,67.42,66346.43,0.6,0.00564,0.0,0.99908]
[1780456725128,67.42,66344.45,0.6,0.00563,0.0,0.99785]
[1780456729156,67.42,66325.07,0.6,0.00556,0.0,0.9859]
[1780456734191,67.42,66331.81,0.6,0.00558,0.0,0.99004]
[1780456739226,67.42,66336.27,0.6,0.0056,0.0,0.99279]
[1780456744267,67.42,66352.59,0.6,0.00566,0.0,1.0029]
[1780456749302,67.42,66357.64,0.6,0.00568,0.0,1.00605]
[1780456751320,67.42,66331.21,0.6,0.00558,0.0,0.98968]
[1780456756355,67.42,66322.89,0.6,0.00555,0.0,0.98457]
[1780456761390,67.42,66324.54,0.6,0.00556,0.0,0.98558]
[1780456766425,67.42,66322.81,0.6,0.00555,0.0,0.98452]
[1780456770034,67.42,66321.85,0.6,0.00555,0.0,0.98393]
[1780456772454,67.42,66333.69,0.6,0.00559,0.0,0.99038]
[1780456777502,67.42,66321.18,0.6,0.00554,0.0,0.98271]
[1780456782537,67.42,66317.52,0.6,0.00553,0.0,0.98047]
[1780456785558,67.42,66298.45,0.6,0.00545,0.0,0.96889]
[1780456790593,67.42,66297.96,0.6,0.00545,0.0,0.96859]
[1780456795628,67.42,66305.65,0.6,0.00548,0.0,0.97325]
[1780456800662,67.42,66314.4,0.6,0.00551,0.0,0.97857]
[1780456803686,67.42,66332.63,0.6,0.00558,0.0,0.98973]
[1780456808721,67.42,66327.56,0.6,0.00556,0.0,0.98662]
[1780456813759,67.42,66325.51,0.6,0.00556,0.0,0.98536]
[1780456818795,67.42,66329.24,0.6,0.00557,0.0,0.98765]
[1780456823830,67.42,66325.88,0.6,0.00556,0.0,0.98559]
[1780456828865,67.42,66306.92,0.6,0.00549,0.0,0.97402]
[1780456833900,67.42,66297.88,0.6,0.00545,0.0,0.96774]
[1780456837936,67.42,66277.22,0.6,0.00537,0.0,0.95533]
[1780456842971,67.42,66262.43,0.6,0.00532,0.0,0.94653]
[1780456848008,67.42,66272.16,0.6,0.00535,0.0,0.95231]
[1780456853044,67.42,66268.68,0.6,0.00534,0.0,0.95024]
[1780456858080,67.42,66266.34,0.6,0.00533,0.0,0.94885]
[1780456863118,67.42,66256.31,0.6,0.00529,0.0,0.9429]
[1780456868152,67.42,66262.76,0.6,0.00532,0.0,0.94672]
[1780456873187,67.42,66269.2,0.6,0.00534,0.0,0.95055]
[1780456878222,67.42,66276.52,0.6,0.00537,0.0,0.95491]
[1780456883257,67.42,66281.05,0.6,0.00538,0.0,0.95762]
[1780456888292,67.42,66296.9,0.6,0.00544,0.0,0.96715]
[1780456893327,67.42,66290.21,0.6,0.00541,0.0,0.96231]
[1780456898362,67.42,66289.53,0.6,0.00541,0.0,0.96191]
[1780456903398,67.42,66291.41,0.6,0.00542,0.0,0.96304]
[1780456908432,67.42,66289.73,0.6,0.00541,0.0,0.96203]
[1780456913468,67.42,66290.09,0.6,0.00541,0.0,0.96224]
[1780456918503,67.42,66301.93,0.6,0.00546,0.0,0.96938]
[1780456923538,67.42,66303.84,0.6,0.00546,0.0,0.97054]
[1780456928573,67.42,66296.24,0.6,0.00544,0.0,0.96595]
[1780456933608,67.42,66288.9,0.6,0.00541,0.0,0.96153]
[1780456938642,67.42,66288.08,0.6,0.00541,0.0,0.96104]
[1780456943679,67.42,66295.18,0.6,0.00543,0.0,0.96531]
[1780456948715,67.42,66299.12,0.6,0.00545,0.0,0.96768]
[1780456953752,67.42,66305.48,0.6,0.00547,0.0,0.97072]
[1780456958787,67.42,66306.79,0.6,0.00547,0.0,0.97152]
[1780456963822,67.42,66308.08,0.6,0.00548,0.0,0.9723]
[1780456968857,67.42,66306.39,0.6,0.00547,0.0,0.97128]
[1780456972901,67.42,66333.06,0.6,0.00557,0.0,0.98755]
[1780456978631,67.42,66326.07,0.6,0.00554,0.0,0.98326]
[1780456983853,67.42,66327.86,0.6,0.00555,0.0,0.98436]
[1780456989886,67.42,66337.03,0.6,0.00559,0.0,0.98999]
[1780456995064,67.42,66358.95,0.6,0.00567,0.0,1.00355]
[1780456996071,67.42,66378.91,0.6,0.00575,0.0,1.01604]
[1780457001107,67.42,66368.76,0.6,0.00571,0.0,1.00968]
[1780457006143,67.42,66373.03,0.6,0.00572,0.0,1.01235]
[1780457011191,67.42,66353.69,0.6,0.00565,0.0,0.99946]
[1780457016218,67.42,66350.0,0.6,0.00563,0.0,0.99717]
[1780457021267,67.42,66353.02,0.6,0.00564,0.0,0.99904]
[1780457026292,67.42,66360.88,0.6,0.00567,0.0,1.00393]
[1780457031327,67.42,66369.72,0.6,0.00571,0.0,1.00945]
[1780457036362,67.42,66373.79,0.6,0.00572,0.0,1.01199]
[1780457041399,67.42,66364.72,0.6,0.00569,0.0,1.00632]
[1780457046434,67.42,66358.73,0.6,0.00566,0.0,1.00259]
[1780457051469,67.42,66359.58,0.6,0.00567,0.0,1.00312]
[1780457056504,67.42,66354.58,0.6,0.00565,0.0,1.00001]
[1780457061539,67.42,66355.83,0.6,0.00565,0.0,1.00079]
[1780457066574,67.42,66351.84,0.6,0.00564,0.0,0.99831]
[1780457071609,67.42,66351.63,0.6,0.00563,0.0,0.99736]
[1780457076643,67.42,66353.1,0.6,0.00564,0.0,0.99827]
[1780457079666,67.42,66335.39,0.6,0.00557,0.0,0.98734]
[1780457084712,67.42,66334.46,0.6,0.00557,0.0,0.98677]
[1780457089747,67.42,66339.97,0.6,0.00559,0.0,0.99016]
[1780457094782,67.42,66344.09,0.6,0.0056,0.0,0.9927]
[1780457099817,67.42,66346.78,0.6,0.00561,0.0,0.99436]
[1780457104852,67.42,66346.54,0.6,0.00561,0.0,0.99421]
[1780457109886,67.42,66346.5,0.6,0.00561,0.0,0.99419]
[1780457114922,67.42,66345.26,0.6,0.00561,0.0,0.99342]
[1780457119957,67.42,66344.83,0.6,0.00561,0.0,0.99316]
[1780457124992,67.42,66341.13,0.6,0.00559,0.0,0.99087]
[1780457130028,67.42,66337.74,0.6,0.00558,0.0,0.98879]
[1780457131034,67.42,66321.05,0.6,0.00551,0.0,0.97776]
[1780457136069,67.42,66317.3,0.6,0.0055,0.0,0.97547]
[1780457141104,67.42,66318.89,0.6,0.0055,0.0,0.97644]
[1780457146141,67.42,66317.59,0.6,0.0055,0.0,0.97565]
[1780457151173,67.42,66313.33,0.6,0.00548,0.0,0.97306]
[1780457156209,67.42,66299.31,0.6,0.00543,0.0,0.96458]
[1780457161951,67.42,66286.29,0.6,0.00538,0.0,0.95677]
[1780457167985,67.42,66280.55,0.6,0.00536,0.0,0.95334]
[1780457174026,67.42,66292.36,0.6,0.0054,0.0,0.9604]
[1780457179067,67.42,66289.16,0.6,0.00539,0.0,0.95848]
[1780457182118,67.42,66262.92,0.6,0.0053,0.0,0.94286]
[1780457187428,67.42,66255.95,0.6,0.00527,0.0,0.93875]
[1780457190449,67.42,66238.25,0.6,0.00521,0.0,0.92837]
[1780457192502,67.42,66219.58,0.6,0.00514,0.0,0.91675]
[1780457194102,67.42,66182.4,0.6,0.00501,0.0,0.89549]
[1780457194367,67.42,66182.4,0.6,0.00501,0.0,0.89549]
[1780457194579,67.42,66164.61,0.6,0.00494,0.0,0.88545]
[1780457195648,67.42,66164.61,0.6,0.00494,0.0,0.88545]
[1780457196565,67.42,66158.96,0.6,0.00492,0.0,0.88229]
[1780457201553,67.42,66189.89,0.6,0.00503,0.0,0.89974]
[1780457206604,67.42,66190.82,0.6,0.00503,0.0,0.90027]
[1780457211639,67.42,66190.16,0.6,0.00503,0.0,0.89989]
[1780457216674,67.42,66190.38,0.6,0.00503,0.0,0.90002]
[1780457221916,67.42,66187.49,0.6,0.00502,0.0,0.89837]
[1780457226131,67.42,66169.57,0.6,0.00496,0.0,0.88824]
[1780457231786,67.42,66167.05,0.6,0.00495,0.0,0.88683]
[1780457236821,67.42,66156.27,0.6,0.00492,0.0,0.88078]
[1780457238835,67.42,66174.46,0.6,0.00498,0.0,0.891]
[1780457243871,67.42,66167.24,0.6,0.00495,0.0,0.88693]
[1780457248906,67.42,66161.62,0.6,0.00493,0.0,0.88378]
[1780457253941,67.42,66175.3,0.6,0.00498,0.0,0.89071]
[1780457257969,67.42,66141.09,0.6,0.00486,0.0,0.87159]
[1780457261999,67.42,66160.68,0.6,0.00493,0.0,0.8825]
[1780457263529,67.42,66160.24,0.6,0.00493,0.0,0.88225]
[1780457264116,67.42,66160.24,0.6,0.00493,0.0,0.88225]
[1780457270674,67.42,66160.3,0.6,0.00493,0.0,0.88229]
[1780457274087,67.42,66141.84,0.6,0.00486,0.0,0.87201]
[1780457278302,67.42,66123.49,0.6,0.0048,0.0,0.86189]
[1780457283669,67.42,66139.77,0.6,0.00486,0.0,0.87086]
[1780457289349,67.42,66147.21,0.6,0.00488,0.0,0.87499]
[1780457291215,67.42,66124.7,0.6,0.0048,0.0,0.86255]
[1780457293224,67.42,66097.79,0.6,0.00472,0.0,0.84788]
[1780457295241,67.42,66071.51,0.6,0.00463,0.0,0.83376]
[1780457300276,67.42,66067.8,0.6,0.00462,0.0,0.83178]
[1780457305310,67.42,66068.07,0.6,0.00462,0.0,0.83192]
[1780457309340,67.42,66048.53,0.6,0.00456,0.0,0.82157]
[1780457314375,67.42,66064.68,0.6,0.0046,0.0,0.8294]
[1780457314564,67.42,66064.68,0.6,0.0046,0.0,0.8294]
[1780457320426,67.42,66060.58,0.6,0.00459,0.0,0.82722]
[1780457322667,67.42,66058.87,0.6,0.00458,0.0,0.82632]
[1780457328483,67.42,66041.29,0.6,0.00453,0.0,0.81705]
[1780457333518,67.42,66041.69,0.6,0.00453,0.0,0.81726]
[1780457338553,67.42,66047.51,0.6,0.00455,0.0,0.82032]
[1780457340567,67.42,66069.3,0.6,0.00462,0.0,0.83186]
[1780457345603,67.42,66071.11,0.6,0.00462,0.0,0.83282]
[1780457351327,67.42,66073.79,0.6,0.00463,0.0,0.83425]
[1780457355080,67.42,66068.0,0.6,0.00461,0.0,0.83117]
[1780457360729,67.42,66075.54,0.6,0.00464,0.0,0.83519]
[1780457363751,67.42,66056.71,0.6,0.00458,0.0,0.82517]
[1780457368790,67.42,66060.42,0.6,0.00459,0.0,0.82714]
[1780457373825,67.42,66053.05,0.6,0.00456,0.0,0.82252]
[1780457378867,67.42,66029.3,0.6,0.00449,0.0,0.81007]
[1780457384321,67.42,66021.78,0.6,0.00446,0.0,0.80616]
[1780457389997,67.42,66034.89,0.6,0.0045,0.0,0.81299]
[1780457395032,67.42,66041.85,0.6,0.00453,0.0,0.81663]
[1780457398053,67.42,66061.57,0.6,0.00459,0.0,0.82703]
[1780457402083,67.42,66080.67,0.6,0.00465,0.0,0.83721]
[1780457405298,67.42,66088.84,0.6,0.00468,0.0,0.8416]
[1780457407715,67.42,66089.1,0.6,0.00468,0.0,0.84174]
[1780457409070,67.42,66091.2,0.6,0.00469,0.0,0.84287]
[1780457413162,67.42,66113.4,0.6,0.00476,0.0,0.8549]
[1780457417190,67.42,66095.24,0.6,0.0047,0.0,0.84505]
[1780457422351,67.42,66096.41,0.6,0.0047,0.0,0.84568]
[1780457423244,67.42,66067.0,0.6,0.00461,0.0,0.82992]
[1780457428282,67.42,66088.53,0.6,0.00468,0.0,0.84143]
[1780457430296,67.42,66110.39,0.6,0.00475,0.0,0.85326]
[1780457431834,67.42,66113.68,0.6,0.00476,0.0,0.85432]
[1780457434305,67.42,66120.73,0.6,0.00478,0.0,0.85816]
[1780457436260,67.42,66101.94,0.6,0.00472,0.0,0.84794]
[1780457438950,67.42,66116.92,0.6,0.00477,0.0,0.85608]
[1780457444381,67.42,66125.87,0.6,0.0048,0.0,0.86098]
[1780457447434,67.42,66108.03,0.6,0.00474,0.0,0.85124]
[1780457452469,67.42,66123.05,0.6,0.00479,0.0,0.85943]
[1780457457505,67.42,66124.19,0.6,0.00479,0.0,0.86006]
[1780457462543,67.42,66135.25,0.6,0.00483,0.0,0.86614]
[1780457467578,67.42,66154.56,0.6,0.00489,0.0,0.87683]
[1780457472616,67.42,66172.32,0.6,0.00495,0.0,0.88677]
[1780457477652,67.42,66177.11,0.6,0.00497,0.0,0.88946]
[1780457482686,67.42,66169.45,0.6,0.00494,0.0,0.88516]
[1780457486246,67.42,66163.94,0.6,0.00493,0.0,0.88207]
[1780457491764,67.42,66162.61,0.6,0.00492,0.0,0.88057]
[1780457492783,67.42,66162.61,0.6,0.00492,0.0,0.88057]
[1780457498814,67.42,66153.8,0.6,0.00489,0.0,0.87566]
[1780457503849,67.42,66142.38,0.6,0.00485,0.0,0.86933]
[1780457505867,67.42,66113.28,0.6,0.00475,0.0,0.85336]
[1780457508895,67.42,66091.89,0.6,0.00468,0.0,0.84179]
[1780457513925,67.42,66098.79,0.6,0.0047,0.0,0.84551]
[1780457518959,67.42,66083.36,0.6,0.00465,0.0,0.83721]
[1780457524459,67.42,66097.8,0.6,0.0047,0.0,0.84497]
[1780457529485,67.42,66088.9,0.6,0.00467,0.0,0.84018]
[1780457534576,67.42,66102.32,0.6,0.00471,0.0,0.84742]
[1780457540114,67.42,66083.5,0.6,0.00465,0.0,0.83728]
[1780457545149,67.42,66086.49,0.6,0.00466,0.0,0.83888]
[1780457547181,67.42,66068.89,0.6,0.00461,0.0,0.82948]
[1780457548186,67.42,66041.28,0.6,0.00452,0.0,0.81491]
[1780457552207,67.42,66025.28,0.6,0.00446,0.0,0.80587]
[1780457557242,67.42,66012.79,0.6,0.00442,0.0,0.79941]
[1780457562278,67.42,66011.5,0.6,0.00442,0.0,0.79874]
[1780457567313,67.42,66011.19,0.6,0.00442,0.0,0.79858]
[1780457572348,67.42,66011.28,0.6,0.00442,0.0,0.79863]
[1780457577383,67.42,66005.38,0.6,0.0044,0.0,0.79559]
[1780457582418,67.42,65993.39,0.6,0.00436,0.0,0.78946]
[1780457587464,67.42,66011.58,0.6,0.00442,0.0,0.79878]
[1780457591495,67.42,66032.99,0.6,0.00449,0.0,0.80988]
[1780457596530,67.42,66046.45,0.6,0.00453,0.0,0.81692]
[1780457601569,67.42,66059.3,0.6,0.00457,0.0,0.82368]
[1780457606609,67.42,66051.05,0.6,0.00454,0.0,0.81944]
[1780457611644,67.42,66058.66,0.6,0.00457,0.0,0.82315]
[1780457614981,67.42,66060.21,0.6,0.00457,0.0,0.82397]
[1780457618708,67.43,65990.23,0.6,0.00435,0.0,0.78787]
[1780457619876,67.43,65974.31,0.6,0.00431,0.0,0.77991]
[1780457620267,67.43,65974.31,0.6,0.00431,0.0,0.77991]
[1780457620793,67.43,65978.83,0.6,0.00432,0.0,0.7823]
[1780457626766,67.43,65978.7,0.6,0.00432,0.0,0.78245]
[1780457631809,67.43,65975.58,0.6,0.00431,0.0,0.78087]
[1780457634645,67.43,65965.78,0.6,0.00428,0.0,0.77593]
[1780457639865,67.43,65966.56,0.6,0.00429,0.0,0.77644]
[1780457644905,67.44,65969.43,0.6,0.0043,0.0,0.77812]
[1780457646715,67.44,65969.43,0.6,0.0043,0.0,0.77812]
[1780457656503,67.44,65965.03,0.6,0.00428,0.0,0.77627]
[1780457659213,67.44,65958.64,0.6,0.00427,0.0,0.77307]
[1780457665051,67.44,65967.39,0.6,0.00429,0.0,0.77771]
[1780457670617,67.44,65972.61,0.6,0.00431,0.0,0.78047]
[1780457673029,67.45,65980.12,0.6,0.00433,0.0,0.78385]
[1780457676128,67.45,65998.71,0.6,0.00439,0.0,0.79358]
[1780457679510,67.45,65999.32,0.6,0.00439,0.0,0.7939]
[1780457680297,67.45,65986.63,0.6,0.00435,0.0,0.78742]
[1780457684191,67.45,65959.84,0.6,0.00427,0.0,0.77388]
[1780457685482,67.45,65959.84,0.6,0.00427,0.0,0.77388]
[1780457686502,67.45,65944.24,0.6,0.00422,0.0,0.76623]
[1780457688929,67.45,65937.26,0.6,0.0042,0.0,0.76277]
[1780457692617,67.46,65935.92,0.6,0.0042,0.0,0.76238]
[1780457693385,67.46,65937.93,0.6,0.00421,0.0,0.76338]
[1780457699316,67.46,65955.39,0.6,0.00426,0.0,0.77266]
[1780457704359,67.47,65956.05,0.6,0.00427,0.0,0.77374]
[1780457708400,67.48,65935.36,0.6,0.00421,0.0,0.76403]
[1780457709163,67.48,65935.36,0.6,0.00421,0.0,0.76403]
[1780457709737,67.48,65935.36,0.6,0.00421,0.0,0.76403]
[1780457715980,67.49,65931.81,0.6,0.0042,0.0,0.76273]
[1780457721404,67.5,65937.75,0.6,0.00423,0.0,0.76647]
[1780457724520,67.5,65971.09,0.6,0.00433,0.0,0.78386]
[1780457729558,67.51,65989.49,0.6,0.00439,0.0,0.79356]
[1780457731404,67.51,65994.74,0.6,0.00441,0.0,0.79642]
[1780457737615,67.51,65997.65,0.6,0.00441,0.0,0.79738]
[1780457742653,67.51,65997.43,0.6,0.00441,0.0,0.79727]
[1780457747695,67.51,65979.4,0.6,0.00436,0.0,0.78805]
[1780457749709,67.51,65960.37,0.6,0.0043,0.0,0.77842]
[1780457750717,67.51,65985.22,0.6,0.00438,0.0,0.79102]
[1780457752731,67.51,66004.48,0.6,0.00444,0.0,0.8009]
[1780457753431,67.51,66004.48,0.6,0.00444,0.0,0.8009]
[1780457757776,67.52,66023.94,0.6,0.0045,0.0,0.81146]
[1780457760819,67.52,66045.3,0.6,0.00457,0.0,0.82296]
[1780457765893,67.53,66050.22,0.6,0.00459,0.0,0.82614]
[1780457767914,67.53,66028.94,0.6,0.00452,0.0,0.81516]
[1780457769209,67.53,66035.49,0.6,0.00454,0.0,0.81872]
[1780457769914,67.53,66035.49,0.6,0.00454,0.0,0.81872]
[1780457775452,67.54,66032.58,0.6,0.00454,0.0,0.81757]
[1780457781727,67.54,66049.39,0.6,0.00459,0.0,0.82681]
[1780457783538,67.54,66028.94,0.6,0.00453,0.0,0.81626]
[1780457784437,67.54,66028.94,0.6,0.00453,0.0,0.81626]
[1780457785166,67.55,66020.9,0.6,0.0045,0.0,0.8123]
[1780457790539,67.55,66031.39,0.6,0.00454,0.0,0.81817]
[1780457795880,67.56,66024.36,0.6,0.00452,0.0,0.81416]
[1780457801166,67.56,66020.85,0.6,0.00451,0.0,0.81314]
[1780457806202,67.57,66000.85,0.6,0.00445,0.0,0.80332]
[1780457808878,67.57,66002.59,0.6,0.00446,0.0,0.80437]
[1780457809231,67.57,65971.24,0.6,0.00436,0.0,0.78829]
[1780457810104,67.57,65971.24,0.6,0.00436,0.0,0.78829]
[1780457811622,67.57,65964.07,0.6,0.00434,0.0,0.78465]
[1780457812357,67.58,65963.13,0.6,0.00434,0.0,0.78436]
[1780457818299,67.58,65979.05,0.6,0.00439,0.0,0.79246]
[1780457824178,67.58,65986.05,0.6,0.00441,0.0,0.79604]
[1780457828539,67.58,66007.38,0.6,0.00448,0.0,0.80736]
[1780457835460,67.58,66028.38,0.6,0.00454,0.0,0.81832]
[1780457840495,67.58,66030.19,0.6,0.00455,0.0,0.8194]
[1780457842513,67.58,66006.79,0.6,0.00448,0.0,0.80743]
[1780457847573,67.59,66014.99,0.6,0.0045,0.0,0.81184]
[1780457852611,67.59,65999.86,0.6,0.00445,0.0,0.80342]
[1780457857650,67.59,65993.35,0.6,0.00443,0.0,0.80036]
[1780457862684,67.59,65984.82,0.6,0.00441,0.0,0.79614]
[1780457867720,67.59,65980.7,0.6,0.0044,0.0,0.79419]
[1780457872755,67.61,65980.32,0.6,0.0044,0.0,0.79485]
[1780457874504,67.61,65986.68,0.6,0.00442,0.0,0.79811]
[1780457875323,67.61,65991.64,0.6,0.00444,0.0,0.80066]
[1780457876578,67.61,65999.89,0.6,0.00446,0.0,0.80492]
[1780457877220,67.61,65985.52,0.6,0.00442,0.0,0.79751]
[1780457882835,67.61,65970.77,0.6,0.00437,0.0,0.79047]
[1780457887870,67.62,65955.01,0.6,0.00433,0.0,0.78303]
[1780457892906,67.62,65948.78,0.6,0.00431,0.0,0.78008]
[1780457896961,67.62,65919.9,0.6,0.00422,0.0,0.76564]
[1780457898105,67.62,65919.9,0.6,0.00422,0.0,0.76564]
[1780457898885,67.62,65919.02,0.6,0.00422,0.0,0.7652]
[1780457904188,67.62,65924.76,0.6,0.00424,0.0,0.76805]
[1780457906032,67.62,65965.99,0.6,0.00436,0.0,0.78879]
[1780457911066,67.62,65962.79,0.6,0.00435,0.0,0.78647]
[1780457916100,67.62,65973.45,0.6,0.00438,0.0,0.7919]
[1780457921135,67.62,65974.57,0.6,0.00439,0.0,0.79264]
[1780457927177,67.63,65976.59,0.6,0.0044,0.0,0.79417]
[1780457932214,67.63,65977.21,0.6,0.0044,0.0,0.79449]
[1780457937251,67.63,65961.05,0.6,0.00435,0.0,0.78676]
[1780457942286,67.64,65971.48,0.6,0.00439,0.0,0.79243]
[1780457947603,67.65,65958.83,0.6,0.00435,0.0,0.7865]
[1780457948525,67.65,65939.61,0.6,0.00429,0.0,0.7768]
[1780457954406,67.65,65930.32,0.6,0.00426,0.0,0.77215]
[1780457959441,67.65,65924.18,0.6,0.00425,0.0,0.76909]
[1780457964698,67.65,65919.34,0.6,0.00423,0.0,0.76668]
[1780457967031,67.65,65932.01,0.6,0.00427,0.0,0.77299]
[1780457970644,67.65,65911.16,0.6,0.00421,0.0,0.76263]
[1780457977070,67.65,65927.65,0.6,0.00425,0.0,0.77035]
[1780457983077,67.66,65908.06,0.6,0.0042,0.0,0.76129]
[1780457988672,67.66,65920.93,0.6,0.00424,0.0,0.76811]
[1780457990295,67.66,65945.32,0.6,0.00431,0.0,0.78032]
[1780457995726,67.66,65947.93,0.6,0.00432,0.0,0.78182]
[1780458000763,67.68,65927.19,0.6,0.00427,0.0,0.77232]
[1780458002542,67.7,65920.8,0.6,0.00426,0.0,0.77111]
[1780458003406,67.7,65923.51,0.6,0.00427,0.0,0.77267]
[1780458009194,67.7,65917.51,0.6,0.00425,0.0,0.76987]
[1780458010869,67.7,65952.77,0.6,0.00436,0.0,0.7876]
[1780458014901,67.71,65980.53,0.6,0.00445,0.0,0.80231]
[1780458020160,67.72,65978.16,0.6,0.00444,0.0,0.80153]
[1780458021768,67.72,65988.19,0.6,0.00448,0.0,0.80687]
[1780458022366,67.72,65988.19,0.6,0.00448,0.0,0.80687]
[1780458021960,67.72,65984.95,0.6,0.00447,0.0,0.80533]
[1780458023346,67.73,65978.92,0.6,0.00445,0.0,0.80286]
[1780458025336,67.73,65983.52,0.6,0.00447,0.0,0.80523]
[1780458026284,67.74,65994.25,0.6,0.0045,0.0,0.81159]
[1780458028713,67.75,65984.86,0.6,0.00448,0.0,0.80771]
[1780458029031,67.75,65993.02,0.6,0.00451,0.0,0.81195]
[1780458029458,67.75,65993.02,0.6,0.00451,0.0,0.81195]
[1780458030044,67.75,65992.9,0.6,0.00451,0.0,0.81202]
[1780458032390,67.76,65995.25,0.6,0.00451,0.0,0.81304]
[1780458033067,67.77,65979.05,0.6,0.00447,0.0,0.80564]
[1780458034502,67.77,65979.05,0.6,0.00447,0.0,0.80564]
[1780458035282,67.77,65976.68,0.6,0.00446,0.0,0.80455]
[1780458037131,67.78,65965.88,0.6,0.00443,0.0,0.79978]
[1780458037145,67.78,65969.37,0.6,0.00444,0.0,0.80157]
[1780458043147,67.81,65981.29,0.6,0.0045,0.0,0.81038]
[1780458045660,67.82,65976.23,0.6,0.00449,0.0,0.80876]
[1780458046166,67.83,65972.22,0.6,0.00448,0.0,0.80718]
[1780458047725,67.83,65970.38,0.6,0.00447,0.0,0.80636]
[1780458048308,67.83,65970.38,0.6,0.00447,0.0,0.80636]
[1780458049551,67.83,65974.23,0.6,0.00449,0.0,0.80864]
[1780458050204,67.84,65977.97,0.6,0.0045,0.0,0.81072]
[1780458050895,67.84,65977.97,0.6,0.0045,0.0,0.81072]
[1780458051209,67.84,65984.53,0.6,0.00453,0.0,0.81476]
[1780458051500,67.84,65984.53,0.6,0.00453,0.0,0.81476]
[1780458052217,67.85,65986.14,0.6,0.00453,0.0,0.8161]
[1780458053991,67.86,65988.42,0.6,0.00454,0.0,0.8178]
[1780458054231,67.86,65988.97,0.6,0.00455,0.0,0.8182]
[1780458059268,67.86,65989.09,0.6,0.00455,0.0,0.81886]
[1780458061408,67.86,65989.74,0.6,0.00455,0.0,0.8192]
[1780458064960,67.87,66003.1,0.6,0.0046,0.0,0.82668]
[1780458065978,67.87,66006.64,0.6,0.00461,0.0,0.82866]
[1780458066317,67.88,66006.07,0.6,0.00461,0.0,0.82897]
[1780458067282,67.88,66006.07,0.6,0.00461,0.0,0.82897]
[1780458067325,67.88,66008.18,0.6,0.00462,0.0,0.8306]
[1780458068188,67.88,66008.18,0.6,0.00462,0.0,0.8306]
[1780458068331,67.89,66008.76,0.6,0.00462,0.0,0.831]
[1780458070602,67.9,66004.99,0.6,0.00462,0.0,0.83002]
[1780458071352,67.9,66003.48,0.6,0.00461,0.0,0.82932]
[1780458073367,67.9,65985.41,0.6,0.00456,0.0,0.82001]
[1780458073585,67.9,65985.41,0.6,0.00456,0.0,0.82001]
[1780458076390,67.91,65944.27,0.6,0.00443,0.0,0.79909]
[1780458076834,67.91,65944.27,0.6,0.00443,0.0,0.79909]
[1780458082167,67.91,65942.61,0.6,0.00443,0.0,0.799]
[1780458085285,67.92,65937.87,0.6,0.00442,0.0,0.79704]
[1780458085453,67.92,65938.61,0.6,0.00442,0.0,0.79757]
[1780458086105,67.92,65938.61,0.6,0.00442,0.0,0.79757]
[1780458086460,67.93,65940.3,0.6,0.00443,0.0,0.79893]
[1780458087125,67.93,65940.3,0.6,0.00443,0.0,0.79893]
[1780458087241,67.93,65940.3,0.6,0.00443,0.0,0.79893]
[1780458093509,67.94,65954.53,0.6,0.00448,0.0,0.80661]
[1780458093746,67.94,65954.53,0.6,0.00448,0.0,0.80661]
[1780458094516,67.95,65954.61,0.6,0.00448,0.0,0.80715]
[1780458095715,67.95,65956.25,0.6,0.00449,0.0,0.8085]
[1780458096530,67.95,65956.35,0.6,0.00449,0.0,0.80868]
[1780458101566,67.96,65952.54,0.6,0.00448,0.0,0.80739]
[1780458106601,67.97,65951.96,0.6,0.00448,0.0,0.80776]
[1780458111636,67.98,65934.74,0.6,0.00444,0.0,0.79959]
[1780458115543,67.98,65923.93,0.6,0.0044,0.0,0.79453]
[1780458116400,67.99,65943.89,0.6,0.00447,0.0,0.8054]
[1780458117453,67.99,65943.89,0.6,0.00447,0.0,0.8054]
[1780458118178,67.99,65945.89,0.6,0.00448,0.0,0.80643]
[1780458119589,68.01,65946.15,0.6,0.00448,0.0,0.8077]
[1780458119694,68.01,65944.84,0.6,0.00448,0.0,0.80702]
[1780458123070,68.01,65941.74,0.6,0.00447,0.0,0.8057]
[1780458123148,68.01,65943.86,0.6,0.00448,0.0,0.80693]
[1780458126375,68.02,65947.14,0.6,0.0045,0.0,0.80962]
[1780458126477,68.04,65949.29,0.6,0.00451,0.0,0.81173]
[1780458131780,68.04,65940.84,0.6,0.00449,0.0,0.808]
[1780458133794,68.05,65923.32,0.6,0.00443,0.0,0.79927]
[1780458138830,68.06,65921.45,0.6,0.00443,0.0,0.79906]
[1780458141616,68.06,65919.18,0.6,0.00443,0.0,0.7982]
[1780458141851,68.06,65919.29,0.6,0.00443,0.0,0.79841]
[1780458143019,68.06,65919.29,0.6,0.00443,0.0,0.79841]
[1780458143076,68.07,65919.92,0.6,0.00443,0.0,0.79922]
[1780458148900,68.08,65918.69,0.6,0.00444,0.0,0.7995]
[1780458153935,68.09,65917.37,0.6,0.00443,0.0,0.79887]
[1780458157018,68.09,65916.9,0.6,0.00443,0.0,0.79893]
[1780458163003,68.1,65917.16,0.6,0.00444,0.0,0.80013]
[1780458168039,68.11,65915.35,0.6,0.00444,0.0,0.79994]
[1780458173074,68.12,65915.01,0.6,0.00444,0.0,0.80051]
[1780458178109,68.13,65914.59,0.6,0.00445,0.0,0.80103]
[1780458183146,68.14,65914.53,0.6,0.00445,0.0,0.80172]
[1780458188181,68.15,65911.25,0.6,0.00445,0.0,0.80077]
[1780458190199,68.15,65868.19,0.6,0.00431,0.0,0.77926]
[1780458195341,68.18,65858.65,0.6,0.0043,0.0,0.77648]
[1780458199573,68.18,65836.33,0.6,0.00423,0.0,0.76597]
[1780458200083,68.18,65832.73,0.6,0.00422,0.0,0.7642]
[1780458205802,68.18,65812.91,0.6,0.00417,0.0,0.7545]
[1780458211864,68.18,65816.3,0.6,0.00417,0.0,0.75548]
[1780458218116,68.19,65796.11,0.6,0.00411,0.0,0.74593]
[1780458218959,68.19,65812.57,0.6,0.00416,0.0,0.7539]
[1780458223514,68.19,65838.03,0.6,0.00424,0.0,0.76637]
[1780458228481,68.19,65808.53,0.6,0.00415,0.0,0.75234]
[1780458229489,68.19,65791.16,0.6,0.0041,0.0,0.74395]
[1780458231509,68.2,65773.96,0.6,0.00406,0.0,0.73644]
[1780458232396,68.2,65773.96,0.6,0.00406,0.0,0.73644]
[1780458233982,68.2,65746.18,0.6,0.00398,0.0,0.72328]
[1780458237829,68.24,65728.16,0.6,0.00395,0.0,0.71791]
[1780458242614,68.24,65749.36,0.6,0.00401,0.0,0.72797]
[1780458244628,68.24,65774.02,0.6,0.00408,0.0,0.73969]
[1780458245318,68.24,65774.02,0.6,0.00408,0.0,0.73969]
[1780458250673,68.24,65789.97,0.6,0.00412,0.0,0.74735]
[1780458254707,68.24,65759.46,0.6,0.00404,0.0,0.73275]
[1780458257728,68.34,65738.23,0.6,0.00402,0.0,0.73055]
[1780458261764,68.36,65762.94,0.6,0.0041,0.0,0.74338]
[1780458266126,68.36,65757.49,0.6,0.00409,0.0,0.74076]
[1780458266227,68.36,65759.61,0.6,0.00409,0.0,0.74178]
[1780458269096,68.48,65748.26,0.6,0.00412,0.0,0.74558]
[1780458269154,68.54,65745.32,0.6,0.00414,0.0,0.74879]
[1780458271394,68.54,65743.35,0.6,0.00413,0.0,0.74808]
[1780458271544,68.54,65743.35,0.6,0.00413,0.0,0.74808]
[1780458273708,68.54,65744.97,0.6,0.00414,0.0,0.74865]
[1780458273737,68.55,65750.09,0.6,0.00415,0.0,0.75158]
[1780458276037,68.56,65747.39,0.6,0.00415,0.0,0.75075]
[1780458276738,68.56,65747.39,0.6,0.00415,0.0,0.75075]
[1780458276052,68.62,65747.56,0.6,0.00418,0.0,0.75548]
[1780458277082,68.62,65747.56,0.6,0.00418,0.0,0.75548]
[1780458281906,68.66,65729.21,0.6,0.00414,0.0,0.74996]
[1780458284325,68.69,65722.55,0.6,0.00414,0.0,0.74902]
[1780458284332,68.69,65720.77,0.6,0.00414,0.0,0.74839]
[1780458284915,68.69,65720.77,0.6,0.00414,0.0,0.74839]
[1780458285095,68.75,65712.48,0.6,0.00414,0.0,0.74903]
[1780458287970,68.81,65688.66,0.6,0.0041,0.0,0.74225]
[1780458293021,68.84,65670.2,0.6,0.00406,0.0,0.7361]
[1780458298264,68.85,65670.05,0.6,0.00407,0.0,0.73653]
[1780458301258,68.85,65676.07,0.6,0.00408,0.0,0.73939]
[1780458302094,68.85,65711.54,0.6,0.00419,0.0,0.75663]
[1780458304110,68.86,65692.23,0.6,0.00413,0.0,0.74754]
[1780458308791,68.86,65710.83,0.6,0.00419,0.0,0.75718]
[1780458311169,68.87,65732.83,0.6,0.00426,0.0,0.76811]
[1780458313197,68.87,65713.88,0.6,0.0042,0.0,0.75925]
[1780458315985,68.88,65720.58,0.6,0.00422,0.0,0.76271]
[1780458318220,68.88,65702.98,0.6,0.00417,0.0,0.75418]
[1780458323434,68.88,65716.97,0.6,0.00421,0.0,0.76096]
[1780458325290,68.88,65740.36,0.6,0.00428,0.0,0.7724]
[1780458329422,68.88,65761.76,0.6,0.00435,0.0,0.783]
[1780458331648,68.88,65784.91,0.6,0.00441,0.0,0.79391]
[1780458337083,68.88,65783.69,0.6,0.00441,0.0,0.79329]
[1780458340806,68.88,65786.77,0.6,0.00442,0.0,0.79484]
[1780458342475,68.88,65820.86,0.6,0.00452,0.0,0.8122]
[1780458344497,68.88,65803.71,0.6,0.00447,0.0,0.80343]
[1780458349533,68.88,65798.71,0.6,0.00446,0.0,0.80102]
[1780458350998,68.88,65797.0,0.6,0.00445,0.0,0.80015]
[1780458356255,68.88,65804.51,0.6,0.00447,0.0,0.80397]
[1780458361669,68.88,65806.09,0.6,0.00448,0.0,0.8049]
[1780458367769,68.88,65815.82,0.6,0.00451,0.0,0.80987]
[1780458369683,68.88,65793.96,0.6,0.00444,0.0,0.79874]
[1780458372091,68.88,65801.71,0.6,0.00447,0.0,0.80281]
[1780458372704,68.88,65783.5,0.6,0.00441,0.0,0.79373]
[1780458374816,68.88,65756.28,0.6,0.00433,0.0,0.78024]
[1780458375730,68.89,65738.47,0.6,0.00428,0.0,0.7716]
[1780458377008,68.89,65715.31,0.6,0.00421,0.0,0.76027]
[1780458377744,68.89,65693.75,0.6,0.00415,0.0,0.74986]
[1780458380776,68.89,65711.82,0.6,0.0042,0.0,0.75858]
[1780458382791,68.89,65741.19,0.6,0.00429,0.0,0.77294]
[1780458383136,68.89,65741.19,0.6,0.00429,0.0,0.77294]
[1780458388833,68.89,65731.68,0.6,0.00426,0.0,0.76846]
[1780458393868,68.89,65735.73,0.6,0.00427,0.0,0.77016]
[1780458397983,68.89,65723.83,0.6,0.00423,0.0,0.76433]
[1780458403939,68.9,65721.13,0.6,0.00423,0.0,0.76364]
[1780458408976,68.9,65737.15,0.6,0.00428,0.0,0.77148]
[1780458414011,68.9,65721.72,0.6,0.00423,0.0,0.76393]
[1780458417037,68.9,65693.45,0.6,0.00415,0.0,0.75056]
[1780458417182,68.9,65693.45,0.6,0.00415,0.0,0.75056]
[1780458418044,68.9,65675.16,0.6,0.0041,0.0,0.74181]
[1780458418369,68.9,65675.16,0.6,0.0041,0.0,0.74181]
[1780458419991,68.9,65670.99,0.6,0.00409,0.0,0.73983]
[1780458420923,68.91,65671.88,0.6,0.00409,0.0,0.74046]
[1780458424032,68.91,65691.8,0.6,0.00415,0.0,0.74998]
[1780458428944,68.91,65673.88,0.6,0.0041,0.0,0.74163]
[1780458432880,68.92,65681.4,0.6,0.00412,0.0,0.74594]
[1780458438198,68.93,65695.62,0.6,0.00417,0.0,0.75322]
[1780458442233,68.93,65714.0,0.6,0.00422,0.0,0.76212]
[1780458447269,68.93,65702.11,0.6,0.00419,0.0,0.75636]
[1780458452304,68.93,65695.31,0.6,0.00416,0.0,0.75259]
[1780458457339,68.93,65697.22,0.6,0.00417,0.0,0.75351]
[1780458462374,68.93,65696.7,0.6,0.00417,0.0,0.75326]
[1780458467410,68.93,65702.93,0.6,0.00419,0.0,0.75626]
[1780458470888,68.93,65722.3,0.6,0.00424,0.0,0.76568]
[1780458471447,68.93,65749.11,0.6,0.00432,0.0,0.77887]
[1780458476482,68.93,65752.9,0.6,0.00434,0.0,0.78075]
[1780458481516,68.93,65757.72,0.6,0.00435,0.0,0.78315]
[1780458485508,68.93,65744.89,0.6,0.00431,0.0,0.77678]
[1780458485762,68.93,65744.89,0.6,0.00431,0.0,0.77678]
[1780458488569,68.93,65722.57,0.6,0.00424,0.0,0.76581]
[1780458493607,68.93,65708.05,0.6,0.0042,0.0,0.75874]
[1780458498640,68.93,65713.6,0.6,0.00422,0.0,0.76165]
[1780458502671,68.93,65694.75,0.6,0.00416,0.0,0.75252]
[1780458505158,68.93,65673.08,0.6,0.0041,0.0,0.74215]
[1780458511024,68.93,65673.05,0.6,0.0041,0.0,0.74213]
[1780458517059,68.93,65690.32,0.6,0.00415,0.0,0.74972]
[1780458518706,68.93,65714.66,0.6,0.00422,0.0,0.76149]
[1780458527877,68.93,65700.97,0.6,0.00418,0.0,0.75485]
[1780458532912,68.93,65706.8,0.6,0.0042,0.0,0.75767]
[1780458537947,68.93,65707.7,0.6,0.0042,0.0,0.75811]
[1780458542982,68.93,65701.38,0.6,0.00418,0.0,0.75505]
[1780458548036,68.93,65725.65,0.6,0.00425,0.0,0.76685]
[1780458553071,68.93,65728.23,0.6,0.00426,0.0,0.76811]
[1780458558105,68.93,65716.39,0.6,0.00422,0.0,0.76233]
[1780458563143,68.93,65699.42,0.6,0.00417,0.0,0.7541]
[1780458566169,68.93,65675.98,0.6,0.00411,0.0,0.74287]
[1780458571209,68.93,65667.09,0.6,0.00408,0.0,0.73798]
[1780458576244,68.93,65661.82,0.6,0.00406,0.0,0.73549]
[1780458581301,68.93,65647.23,0.6,0.00402,0.0,0.72862]
[1780458583938,68.93,65642.71,0.6,0.00401,0.0,0.72651]
[1780458585476,68.93,65640.62,0.6,0.004,0.0,0.72553]
[1780458586438,68.93,65626.02,0.6,0.00396,0.0,0.71874]
[1780458587591,68.93,65614.98,0.6,0.00393,0.0,0.7139]
[1780458588887,68.93,65607.7,0.6,0.00391,0.0,0.71055]
[1780458590298,68.93,65607.66,0.6,0.00391,0.0,0.71053]
[1780458591274,68.93,65607.78,0.6,0.00391,0.0,0.7106]
[1780458596535,68.94,65593.25,0.6,0.00387,0.0,0.70406]
[1780458599466,68.94,65615.88,0.6,0.00394,0.0,0.71451]
[1780458601351,68.94,65615.88,0.6,0.00394,0.0,0.71451]
[1780458601364,68.94,65615.88,0.6,0.00394,0.0,0.71451]
[1780458601851,68.94,65596.5,0.6,0.00388,0.0,0.70563]
[1780458603282,68.94,65596.5,0.6,0.00388,0.0,0.70563]
[1780458603958,68.94,65583.77,0.6,0.00385,0.0,0.69985]
[1780458604071,68.94,65526.75,0.6,0.0037,0.0,0.6747]
[1780458604965,68.94,65526.75,0.6,0.0037,0.0,0.6747]
[1780458605422,68.94,65508.43,0.6,0.00365,0.0,0.66669]
[1780458610602,68.95,65496.85,0.6,0.00362,0.0,0.66221]
[1780458615646,68.96,65501.49,0.6,0.00364,0.0,0.66471]
[1780458618667,68.96,65483.15,0.6,0.00359,0.0,0.65709]
[1780458624292,68.97,65476.25,0.6,0.00358,0.0,0.65457]
[1780458624353,68.98,65405.77,0.6,0.00341,0.0,0.62605]
[1780458625137,68.98,65405.77,0.6,0.00341,0.0,0.62605]
[1780458625831,68.98,65395.03,0.6,0.00338,0.0,0.6218]
[1780458626779,68.98,65398.55,0.6,0.00339,0.0,0.62324]
[1780458627918,68.99,65411.71,0.6,0.00343,0.0,0.629]
[1780458627967,68.99,65447.3,0.6,0.00352,0.0,0.64387]
[1780458628738,68.99,65447.3,0.6,0.00352,0.0,0.64387]
[1780458630046,68.99,65460.77,0.6,0.00355,0.0,0.64971]
[1780458635632,69.02,65454.6,0.6,0.00354,0.0,0.64824]
[1780458635831,69.02,65472.44,0.6,0.00359,0.0,0.65597]
[1780458639868,69.04,65448.44,0.6,0.00353,0.0,0.64709]
[1780458644907,69.05,65455.85,0.6,0.00356,0.0,0.65081]
[1780458647531,69.05,65438.29,0.6,0.00351,0.0,0.64361]
[1780458649945,69.09,65419.76,0.6,0.00348,0.0,0.63854]
[1780458651326,69.11,65398.12,0.6,0.00344,0.0,0.63089]
[1780458655990,69.21,65423.55,0.6,0.00355,0.0,0.64879]
[1780458659011,69.23,65397.95,0.6,0.00349,0.0,0.63931]
[1780458662052,69.29,65423.77,0.6,0.00358,0.0,0.65412]
[1780458663773,69.29,65418.88,0.6,0.00357,0.0,0.65203]
[1780458664458,69.29,65418.88,0.6,0.00357,0.0,0.65203]
[1780458665168,69.3,65426.65,0.6,0.00359,0.0,0.65653]
[1780458665227,69.36,65471.6,0.6,0.00373,0.0,0.67971]
[1780458666097,69.36,65502.8,0.6,0.00382,0.0,0.69355]
[1780458667028,69.36,65502.8,0.6,0.00382,0.0,0.69355]
[1780458667102,69.48,65511.34,0.6,0.00389,0.0,0.70611]
[1780458667936,69.48,65511.34,0.6,0.00389,0.0,0.70611]
[1780458668109,69.48,65515.13,0.6,0.0039,0.0,0.70812]
[1780458672145,69.66,65563.62,0.6,0.00412,0.0,0.744]
[1780458673346,69.66,65563.62,0.6,0.00412,0.0,0.744]
[1780458673438,69.72,65585.0,0.6,0.00421,0.0,0.75876]
[1780458674161,69.78,65564.26,0.6,0.00418,0.0,0.75341]
[1780458674896,69.78,65564.26,0.6,0.00418,0.0,0.75341]
[1780458675579,69.78,65564.26,0.6,0.00418,0.0,0.75341]
[1780458677295,69.84,65585.06,0.6,0.00427,0.0,0.76801]
[1780458680798,69.84,65585.12,0.6,0.00427,0.0,0.76804]
[1780458681211,69.84,65579.37,0.6,0.00425,0.0,0.76526]
[1780458682911,69.84,65571.96,0.6,0.00423,0.0,0.76215]
[1780458683236,69.85,65567.7,0.6,0.00422,0.0,0.76057]
[1780458683898,69.85,65567.7,0.6,0.00422,0.0,0.76057]
[1780458684493,69.85,65567.7,0.6,0.00422,0.0,0.76057]
[1780458684548,69.85,65567.7,0.6,0.00422,0.0,0.76057]
[1780458685424,69.91,65555.94,0.6,0.00422,0.0,0.75951]
[1780458685524,69.91,65537.93,0.6,0.00417,0.0,0.75091]
[1780458686332,69.91,65537.93,0.6,0.00417,0.0,0.75091]
[1780458686430,69.93,65527.79,0.6,0.00415,0.0,0.74804]
[1780458689431,70.02,65546.59,0.6,0.00425,0.0,0.76387]
[1780458690770,70.02,65543.74,0.6,0.00424,0.0,0.76269]
[1780458691313,70.05,65536.52,0.6,0.00423,0.0,0.76041]
[1780458692061,70.05,65536.52,0.6,0.00423,0.0,0.76041]
[1780458692316,70.11,65546.81,0.6,0.00429,0.0,0.76997]
[1780458694333,70.11,65564.92,0.6,0.00434,0.0,0.77878]
[1780458699369,70.11,65569.85,0.6,0.00435,0.0,0.78119]
[1780458704417,70.11,65581.1,0.6,0.00439,0.0,0.78673]
[1780458708585,70.11,65585.8,0.6,0.0044,0.0,0.78905]
[1780458708689,70.11,65586.72,0.6,0.0044,0.0,0.7895]
[1780458711762,70.18,65584.03,0.6,0.00443,0.0,0.79383]
[1780458712473,70.18,65587.32,0.6,0.00444,0.0,0.79546]
[1780458714113,70.18,65579.37,0.6,0.00442,0.0,0.79152]
[1780458715198,70.18,65574.67,0.6,0.0044,0.0,0.7892]
[1780458715494,70.18,65572.67,0.6,0.0044,0.0,0.78821]
[1780458720529,70.48,65565.32,0.6,0.00452,0.0,0.80818]
[1780458725568,70.77,65569.22,0.6,0.00469,0.0,0.83418]
[1780458730603,71.02,65591.63,0.6,0.00488,0.0,0.86596]
[1780458732617,71.03,65619.25,0.6,0.00498,0.0,0.88163]
[1780458733375,71.03,65619.25,0.6,0.00498,0.0,0.88163]
[1780458738660,71.06,65621.11,0.6,0.00501,0.0,0.88538]
[1780458742688,71.08,65672.1,0.6,0.00519,0.0,0.91502]
[1780458743695,71.13,65696.25,0.6,0.0053,0.0,0.93256]
[1780458745922,71.18,65691.96,0.6,0.00531,0.0,0.93432]
[1780458747729,71.18,65715.01,0.6,0.0054,0.0,0.94811]
[1780458749744,71.19,65737.85,0.6,0.00548,0.0,0.96188]
[1780458751757,71.2,65714.56,0.6,0.0054,0.0,0.94844]
[1780458756058,71.22,65710.56,0.6,0.00539,0.0,0.94759]
[1780458756794,71.22,65733.8,0.6,0.00548,0.0,0.96123]
[1780458760955,71.24,65752.0,0.6,0.00555,0.0,0.97307]
[1780458763857,71.25,65727.88,0.6,0.00547,0.0,0.9601]
[1780458768894,71.26,65718.09,0.6,0.00545,0.0,0.95621]
[1780458774176,71.28,65727.1,0.6,0.00549,0.0,0.96275]
[1780458774922,71.28,65719.0,0.6,0.00546,0.0,0.95843]
[1780458775720,71.28,65719.0,0.6,0.00546,0.0,0.95843]
[1780458777988,71.29,65720.98,0.6,0.00547,0.0,0.96025]
[1780458784035,71.32,65739.54,0.6,0.00556,0.0,0.97329]
[1780458788454,71.33,65741.17,0.6,0.00557,0.0,0.9755]
[1780458790828,71.34,65767.68,0.6,0.00567,0.0,0.99194]
[1780458796138,71.36,65741.25,0.6,0.00559,0.0,0.97787]
[1780458796938,71.36,65741.25,0.6,0.00559,0.0,0.97787]
[1780458797705,71.36,65741.25,0.6,0.00559,0.0,0.97787]
[1780458804073,71.38,65715.71,0.6,0.00551,0.0,0.96496]
[1780458805209,71.39,65748.29,0.6,0.00563,0.0,0.98453]
[1780458808736,71.4,65721.7,0.6,0.00554,0.0,0.97028]
[1780458813862,71.41,65731.75,0.6,0.00558,0.0,0.97627]
[1780458819116,71.43,65736.3,0.6,0.00561,0.0,0.98078]
[1780458823578,71.44,65739.72,0.6,0.00563,0.0,0.98397]
[1780458824575,71.45,65741.57,0.6,0.00564,0.0,0.98564]
[1780458828188,71.46,65746.89,0.6,0.00566,0.0,0.98988]
[1780458828963,71.47,65748.51,0.6,0.00567,0.0,0.99166]
[1780458831071,71.48,65740.0,0.6,0.00565,0.0,0.98723]
[1780458832611,71.48,65746.21,0.6,0.00567,0.0,0.99142]
[1780458834097,71.49,65748.89,0.6,0.00569,0.0,0.99383]
[1780458835508,71.5,65746.7,0.6,0.00568,0.0,0.99308]
[1780458836235,71.5,65742.35,0.6,0.00567,0.0,0.99107]
[1780458836978,71.51,65740.12,0.6,0.00566,0.0,0.99005]
[1780458842223,71.52,65743.14,0.6,0.00569,0.0,0.99323]
[1780458843632,71.53,65756.59,0.6,0.00574,0.0,1.00146]
[1780458845949,71.53,65777.08,0.6,0.00582,0.0,1.01448]
[1780458849152,71.55,65783.58,0.6,0.00585,0.0,1.01934]
[1780458853451,71.57,65796.96,0.6,0.00592,0.0,1.02966]
[1780458858607,71.59,65796.94,0.6,0.00593,0.0,1.0313]
[1780458859163,71.59,65796.94,0.6,0.00593,0.0,1.0313]
[1780458860021,71.59,65803.05,0.6,0.00595,0.0,1.03557]
[1780458865155,71.6,65799.68,0.6,0.00595,0.0,1.03456]
[1780458865943,71.6,65799.68,0.6,0.00595,0.0,1.03456]
[1780458867670,71.61,65782.2,0.6,0.00589,0.0,1.02495]
[1780458868131,71.61,65782.2,0.6,0.00589,0.0,1.02495]
[1780458872342,71.64,65777.83,0.6,0.00588,0.0,1.0237]
[1780458872883,71.64,65777.83,0.6,0.00588,0.0,1.0237]
[1780458873326,71.64,65778.09,0.6,0.00588,0.0,1.02441]
[1780458875067,71.65,65779.26,0.6,0.00589,0.0,1.0259]
[1780458876765,71.66,65776.62,0.6,0.00589,0.0,1.02486]
[1780458877372,71.66,65775.76,0.6,0.00589,0.0,1.0249]
[1780458880007,71.68,65776.41,0.6,0.0059,0.0,1.02664]
[1780458884792,71.69,65794.77,0.6,0.00598,0.0,1.03889]
[1780458887371,71.73,65794.0,0.6,0.006,0.0,1.04242]
[1780458890185,71.77,65815.6,0.6,0.0061,0.0,1.05872]
[1780458895895,71.79,65852.49,0.6,0.00627,0.0,1.08438]
[1780458900926,71.82,65860.36,0.6,0.00631,0.0,1.0918]
[1780458903957,71.96,65887.77,0.6,0.00652,0.0,1.12332]
[1780458908011,72.09,65866.55,0.6,0.00651,0.0,1.12244]
[1780458913050,72.29,65845.96,0.6,0.00656,0.0,1.12922]
[1780458918085,72.32,65863.04,0.6,0.00665,0.0,1.14277]
[1780458922113,72.37,65840.51,0.6,0.00659,0.0,1.13303]
[1780458923670,72.37,65840.51,0.6,0.00659,0.0,1.13303]
[1780458923759,72.37,65838.78,0.6,0.00658,0.0,1.13231]
[1780458924365,72.37,65838.78,0.6,0.00658,0.0,1.13231]
[1780458924395,72.37,65851.74,0.6,0.00664,0.0,1.14075]
[1780458930169,72.4,65867.64,0.6,0.00672,0.0,1.15348]
[1780458935204,72.48,65876.11,0.6,0.0068,0.0,1.16643]
[1780458939232,72.55,65893.48,0.6,0.00692,0.0,1.18521]
[1780458944269,72.7,65894.52,0.6,0.00703,0.0,1.20083]
[1780458949304,72.83,65883.47,0.6,0.00707,0.0,1.20694]
[1780458954339,72.86,65872.83,0.6,0.00705,0.0,1.2034]
[1780458959374,72.9,65864.52,0.6,0.00704,0.0,1.20165]
[1780458964409,72.92,65876.48,0.6,0.0071,0.0,1.21113]
[1780458969444,72.93,65869.91,0.6,0.00708,0.0,1.20799]
[1780458974479,72.94,65879.09,0.6,0.00713,0.0,1.21557]
[1780458979518,72.95,65870.81,0.6,0.0071,0.0,1.21122]
[1780458983543,72.99,65853.5,0.6,0.00705,0.0,1.20288]
[1780458988581,73.0,65865.17,0.6,0.00711,0.0,1.21218]
[1780458993622,73.04,65851.67,0.6,0.00707,0.0,1.20563]
[1780458998656,73.05,65842.91,0.6,0.00704,0.0,1.20106]
[1780459000670,73.05,65815.62,0.6,0.00692,0.0,1.18327]
[1780459005705,73.07,65818.83,0.6,0.00695,0.0,1.18694]
[1780459010741,73.08,65815.35,0.6,0.00694,0.0,1.18613]
[1780459015776,73.1,65814.5,0.6,0.00695,0.0,1.18707]
[1780459020811,73.11,65828.16,0.6,0.00702,0.0,1.19771]
[1780459025846,73.13,65835.0,0.6,0.00706,0.0,1.20374]
[1780459030880,73.14,65838.72,0.6,0.00708,0.0,1.2076]
[1780459035916,73.15,65839.05,0.6,0.00709,0.0,1.20914]
[1780459039944,73.16,65856.91,0.6,0.00718,0.0,1.22234]
[1780459044979,73.18,65850.4,0.6,0.00716,0.0,1.21911]
[1780459046994,73.18,65832.1,0.6,0.00708,0.0,1.20713]
[1780459052029,73.19,65820.08,0.6,0.00703,0.0,1.19942]
[1780459057064,73.21,65815.37,0.6,0.00702,0.0,1.19761]
[1780459060085,73.22,65797.49,0.6,0.00695,0.0,1.18645]
[1780459063109,73.22,65777.57,0.6,0.00687,0.0,1.17407]
[1780459068147,73.24,65781.09,0.6,0.00689,0.0,1.178]
[1780459073195,73.28,65780.89,0.6,0.00692,0.0,1.18192]
[1780459077211,73.32,65763.35,0.6,0.00687,0.0,1.17457]
[1780459081267,73.36,65737.51,0.6,0.00679,0.0,1.16123]
[1780459086315,73.46,65735.87,0.6,0.00684,0.0,1.16993]
[1780459091800,73.5,65734.36,0.6,0.00687,0.0,1.17317]
[1780459094805,73.51,65751.85,0.6,0.00695,0.0,1.18567]
[1780459096503,73.52,65748.33,0.6,0.00694,0.0,1.18391]
[1780459096775,73.52,65748.33,0.6,0.00694,0.0,1.18391]
[1780459099418,73.53,65722.11,0.6,0.00683,0.0,1.16747]
[1780459104454,73.54,65732.51,0.6,0.00688,0.0,1.17588]
[1780459110115,73.55,65720.65,0.6,0.00684,0.0,1.16924]
[1780459115537,73.57,65727.9,0.6,0.00688,0.0,1.17526]
[1780459120573,73.59,65737.93,0.6,0.00693,0.0,1.18341]
[1780459125613,73.6,65733.56,0.6,0.00692,0.0,1.18196]
[1780459130649,73.62,65734.36,0.6,0.00694,0.0,1.18395]
[1780459135684,73.63,65733.12,0.6,0.00694,0.0,1.18457]
[1780459140719,73.65,65744.79,0.6,0.007,0.0,1.19377]
[1780459145761,73.66,65756.0,0.6,0.00706,0.0,1.20263]
[1780459150798,73.67,65759.99,0.6,0.00709,0.0,1.2066]
[1780459155833,73.69,65767.48,0.6,0.00713,0.0,1.21291]
[1780459160868,73.7,65765.25,0.6,0.00712,0.0,1.21258]
[1780459165904,73.71,65769.06,0.6,0.00715,0.0,1.21634]
[1780459170939,73.72,65766.29,0.6,0.00714,0.0,1.21564]
[1780459175974,73.73,65767.88,0.6,0.00715,0.0,1.21694]
[1780459181009,73.74,65768.65,0.6,0.00717,0.0,1.21861]
[1780459186044,73.76,65769.5,0.6,0.00718,0.0,1.22056]
[1780459191079,73.77,65765.72,0.6,0.00717,0.0,1.21913]
[1780459196114,73.78,65766.02,0.6,0.00718,0.0,1.22046]
[1780459201208,73.79,65767.94,0.6,0.00719,0.0,1.22244]
[1780459205377,73.8,65796.81,0.6,0.00733,0.0,1.24337]
[1780459210246,73.81,65820.31,0.6,0.00744,0.0,1.26078]
[1780459215282,73.82,65816.73,0.6,0.00743,0.0,1.25907]
[1780459219384,73.85,65835.7,0.6,0.00754,0.0,1.27558]
[1780459224443,73.88,65836.11,0.6,0.00757,0.0,1.27966]
[1780459227458,73.91,65854.13,0.6,0.00767,0.0,1.29574]
[1780459234495,73.92,65875.46,0.6,0.00777,0.0,1.31066]
[1780459239985,73.93,65870.48,0.6,0.00775,0.0,1.30786]
[1780459244988,73.93,65860.97,0.6,0.00771,0.0,1.30134]
[1780459251020,73.94,65871.1,0.6,0.00777,0.0,1.31001]
[1780459259618,73.95,65889.72,0.6,0.00786,0.0,1.3245]
[1780459262640,73.96,65907.33,0.6,0.00795,0.0,1.33859]
[1780459267677,73.97,65911.85,0.6,0.00798,0.0,1.34258]
[1780459270711,73.97,65886.28,0.6,0.00786,0.0,1.32424]
[1780459273248,73.97,65882.89,0.6,0.00784,0.0,1.32187]
[1780459273293,73.97,65913.75,0.6,0.00799,0.0,1.34435]
[1780459274105,73.97,65942.05,0.6,0.00813,0.0,1.3653]
[1780459275110,73.97,65942.05,0.6,0.00813,0.0,1.3653]
[1780459275138,73.97,65944.36,0.6,0.00814,0.0,1.36701]
[1780459280590,73.97,65931.58,0.6,0.00807,0.0,1.35678]
[1780459283859,73.97,65977.41,0.6,0.0083,0.0,1.39083]
[1780459288860,73.96,65976.53,0.6,0.00829,0.0,1.38909]
[1780459293927,73.92,65977.26,0.6,0.00826,0.0,1.38479]
[1780459295941,73.92,65958.9,0.6,0.00816,0.0,1.37042]
[1780459300980,73.92,65958.58,0.6,0.00816,0.0,1.37002]
[1780459306016,73.91,65957.0,0.6,0.00815,0.0,1.36868]
[1780459309044,73.91,65974.91,0.6,0.00824,0.0,1.38166]
[1780459313072,73.9,65997.72,0.6,0.00834,1e-05,1.39745]
[1780459318121,73.86,66003.27,0.6,0.00834,1e-05,1.39747]
[1780459323641,73.84,66026.66,0.6,0.00845,1e-05,1.41345]
[1780459329220,73.83,66055.76,0.6,0.00858,1e-05,1.43402]
[1780459334263,73.82,66064.06,0.6,0.00862,1e-05,1.43973]
[1780459339301,73.8,66062.37,0.6,0.0086,1e-05,1.43621]
[1780459341315,73.8,66041.25,0.6,0.00849,1e-05,1.41963]
[1780459344672,73.8,66044.26,0.6,0.0085,1e-05,1.42171]
[1780459354425,73.78,66060.68,0.6,0.00857,1e-05,1.43177]
[1780459359460,73.78,66064.5,0.6,0.00858,1e-05,1.43404]
[1780459364495,73.77,66073.14,0.6,0.00862,1e-05,1.44003]
[1780459369531,73.76,66075.6,0.6,0.00863,1e-05,1.44117]
[1780459374566,73.76,66076.74,0.6,0.00863,1e-05,1.44129]
[1780459378594,73.75,66099.43,0.6,0.00874,1e-05,1.45842]
[1780459383629,73.74,66121.19,0.6,0.00885,1e-05,1.47465]
[1780459384636,73.73,66140.74,0.6,0.00894,1e-05,1.48818]
[1780459386619,73.71,66150.87,0.6,0.00898,1e-05,1.49415]
[1780459391687,73.62,66161.33,0.6,0.00897,1e-05,1.49241]
[1780459394715,73.61,66178.4,0.6,0.00905,1e-05,1.50538]
[1780459399748,73.54,66176.61,0.6,0.00899,1e-05,1.49565]
[1780459403776,73.52,66144.11,0.6,0.00879,1e-05,1.46654]
[1780459407233,73.5,66140.4,0.6,0.00875,1e-05,1.46111]
[1780459412847,73.49,66196.39,0.6,0.00904,1e-05,1.50362]
[1780459418120,73.48,66196.22,0.6,0.00903,1e-05,1.5022]
[1780459418126,73.48,66196.22,0.6,0.00903,1e-05,1.5022]
[1780459424182,73.46,66213.34,0.6,0.00911,1e-05,1.5145]
[1780459429226,73.45,66206.09,0.6,0.00906,1e-05,1.50726]
[1780459435021,73.42,66215.94,0.6,0.00909,1e-05,1.51108]
[1780459440543,73.41,66221.29,0.6,0.00911,1e-05,1.51434]
[1780459441065,73.4,66257.33,0.6,0.0093,1e-05,1.54359]
[1780459442071,73.37,66280.82,0.6,0.00941,1e-05,1.5595]
[1780459447634,73.36,66276.88,0.6,0.00938,1e-05,1.55482]
[1780459450546,73.33,66277.87,0.6,0.00936,1e-05,1.55156]
[1780459456906,73.24,66265.47,0.6,0.00921,1e-05,1.53054]
[1780459461451,73.2,66302.91,0.6,0.00939,1e-05,1.55748]
[1780459467382,73.09,66303.84,0.6,0.0093,1e-05,1.54473]
[1780459473346,72.93,66328.71,0.6,0.0093,1e-05,1.54515]
[1780459478384,72.83,66355.3,0.6,0.00936,1e-05,1.55433]
[1780459480398,72.8,66373.37,0.6,0.00944,1e-05,1.5662]
[1780459483419,72.71,66396.45,0.6,0.0095,1e-05,1.57516]
[1780459488454,72.7,66387.67,0.6,0.00944,1e-05,1.56592]
[1780459492027,72.67,66399.68,0.6,0.00948,1e-05,1.57192]
[1780459493579,72.66,66408.6,0.6,0.00953,1e-05,1.57911]
[1780459499532,72.53,66412.09,0.6,0.00944,1e-05,1.56637]
[1780459503043,72.48,66396.79,0.6,0.00931,1e-05,1.54691]
[1780459502569,72.48,66367.06,0.6,0.00914,1e-05,1.52222]
[1780459507607,72.41,66372.16,0.6,0.00911,1e-05,1.51806]
[1780459512656,72.35,66374.69,0.6,0.00907,1e-05,1.5125]
[1780459517691,72.34,66361.66,0.6,0.00899,1e-05,1.50067]
[1780459518705,72.34,66391.47,0.6,0.00916,1e-05,1.52497]
[1780459523715,72.29,66387.49,0.6,0.00909,1e-05,1.51588]
[1780459528783,72.28,66396.96,0.6,0.00914,1e-05,1.52221]
[1780459533819,72.25,66387.79,0.6,0.00906,1e-05,1.51011]
[1780459538865,72.24,66382.79,0.6,0.00902,1e-05,1.5049]
[1780459543891,72.23,66385.03,0.6,0.00903,1e-05,1.50569]
[1780459548927,72.22,66399.37,0.6,0.0091,1e-05,1.51635]
[1780459552957,72.21,66425.63,0.6,0.00923,1e-05,1.53714]
[1780459557992,72.2,66425.54,0.6,0.00922,1e-05,1.5357]
[1780459563038,72.15,66427.14,0.6,0.00919,1e-05,1.5309]
[1780459568079,72.12,66421.73,0.6,0.00914,1e-05,1.52284]
[1780459571277,72.11,66451.3,0.6,0.0093,1e-05,1.54674]
[1780459576346,72.02,66461.65,0.6,0.00928,1e-05,1.54427]
[1780459581172,72.01,66484.55,0.6,0.00939,1e-05,1.56184]
[1780459586484,71.95,66482.82,0.6,0.00934,1e-05,1.55332]
[1780459587214,71.95,66506.88,0.6,0.00947,1e-05,1.57343]
[1780459592250,71.86,66499.24,0.6,0.00935,1e-05,1.55527]
[1780459594283,71.84,66475.77,0.6,0.0092,1e-05,1.5324]
[1780459595271,71.82,66458.68,0.6,0.00908,1e-05,1.51569]
[1780459597304,71.81,66433.97,0.6,0.00895,1e-05,1.4949]
[1780459602764,71.81,66422.95,0.6,0.00888,1e-05,1.48519]
[1780459604906,71.8,66393.34,0.6,0.00872,1e-05,1.46063]
[1780459610239,71.8,66393.61,0.6,0.00872,1e-05,1.46044]
[1780459614435,71.79,66375.06,0.6,0.00861,1e-05,1.44501]
[1780459619487,71.79,66368.58,0.6,0.00858,1e-05,1.4395]
[1780459623509,71.79,66338.36,0.6,0.00842,1e-05,1.41528]
[1780459628549,71.79,66326.27,0.6,0.00835,1e-05,1.40565]
[1780459633585,71.79,66330.9,0.6,0.00838,1e-05,1.40915]
[1780459638621,71.79,66326.89,0.6,0.00836,1e-05,1.40591]
[1780459643656,71.78,66320.4,0.6,0.00832,1e-05,1.40078]
[1780459648693,71.78,66313.78,0.6,0.00829,1e-05,1.3956]
[1780459654738,71.78,66314.58,0.6,0.00829,1e-05,1.39514]
[1780459659774,71.78,66308.4,0.6,0.00825,1e-05,1.39036]
[1780459664809,71.78,66313.15,0.6,0.00828,1e-05,1.39407]
[1780459669844,71.78,66311.71,0.6,0.00827,1e-05,1.39293]
[1780459674878,71.78,66306.86,0.6,0.00825,1e-05,1.38921]
[1780459679914,71.79,66302.48,0.6,0.00823,1e-05,1.38589]
[1780459681930,71.79,66283.58,0.6,0.00813,1e-05,1.37139]
[1780459686965,71.79,66273.69,0.6,0.00808,0.0,1.36406]
[1780459692001,71.79,66263.82,0.6,0.00803,0.0,1.35683]
[1780459696042,71.79,66245.56,0.6,0.00795,0.0,1.34332]
[1780459701087,71.8,66269.59,0.6,0.00807,0.0,1.36191]
[1780459706162,71.8,66271.35,0.6,0.00808,0.0,1.36349]
[1780459707504,71.8,66260.67,0.6,0.00803,0.0,1.35543]
[1780459707967,71.8,66260.67,0.6,0.00803,0.0,1.35543]
[1780459716213,71.8,66283.09,0.6,0.00813,1e-05,1.37189]
[1780459721248,71.8,66259.69,0.6,0.00802,0.0,1.35427]
[1780459726281,71.81,66263.76,0.6,0.00804,0.0,1.35767]
[1780459731316,71.81,66273.04,0.6,0.00809,0.0,1.36502]
[1780459736351,71.81,66272.15,0.6,0.00809,0.0,1.36459]
[1780459742263,71.81,66284.85,0.6,0.00815,1e-05,1.37445]
[1780459742397,71.81,66313.09,0.6,0.00829,1e-05,1.39627]
[1780459747429,71.81,66311.84,0.6,0.00829,1e-05,1.39525]
[1780459752464,71.81,66304.27,0.6,0.00825,1e-05,1.38938]
[1780459758222,71.81,66312.02,0.6,0.00829,1e-05,1.39536]
[1780459763541,71.81,66308.45,0.6,0.00827,1e-05,1.39258]
[1780459765555,71.81,66290.04,0.6,0.00818,1e-05,1.37839]
[1780459770591,71.81,66287.99,0.6,0.00817,1e-05,1.37696]
[1780459775626,71.82,66281.22,0.6,0.00813,1e-05,1.37087]
[1780459780670,71.82,66263.59,0.6,0.00804,0.0,1.35768]
[1780459785706,71.82,66269.1,0.6,0.00807,0.0,1.36217]
[1780459788727,71.82,66286.36,0.6,0.00816,1e-05,1.37551]
[1780459793762,71.82,66281.03,0.6,0.00813,1e-05,1.3716]
[1780459798797,71.82,66292.95,0.6,0.00819,1e-05,1.38091]
[1780459803832,71.83,66278.19,0.6,0.00812,1e-05,1.36973]
[1780459808867,71.83,66289.74,0.6,0.00818,1e-05,1.37872]
[1780459813902,71.83,66274.42,0.6,0.0081,1e-05,1.36719]
[1780459816925,71.83,66249.86,0.6,0.00798,0.0,1.34872]
[1780459822283,71.83,66260.65,0.6,0.00804,0.0,1.35717]
[1780459824985,71.83,66284.12,0.6,0.00816,1e-05,1.37525]
[1780459827000,71.83,66324.62,0.6,0.00836,1e-05,1.40661]
[1780459828355,71.83,66324.62,0.6,0.00836,1e-05,1.40661]
[1780459829238,71.84,66335.72,0.6,0.00842,1e-05,1.41532]
[1780459833258,71.83,66319.93,0.6,0.00833,1e-05,1.40163]
[1780459839094,71.83,66297.57,0.6,0.00822,1e-05,1.38423]
[1780459844137,71.83,66289.03,0.6,0.00818,1e-05,1.37777]
[1780459846161,71.83,66266.15,0.6,0.00806,0.0,1.36035]
[1780459851199,71.84,66271.65,0.6,0.00809,0.0,1.36482]
[1780459856392,71.84,66288.1,0.6,0.00817,1e-05,1.37754]
[1780459861646,71.84,66301.06,0.6,0.00824,1e-05,1.38759]
[1780459865309,71.84,66282.68,0.6,0.00815,1e-05,1.3735]
[1780459869341,71.84,66264.76,0.6,0.00806,0.0,1.35999]
[1780459871359,71.84,66282.18,0.6,0.00815,1e-05,1.37337]
[1780459876391,71.84,66284.11,0.6,0.00816,1e-05,1.37501]
[1780459881433,71.84,66271.5,0.6,0.0081,1e-05,1.36553]
[1780459886468,71.85,66267.02,0.6,0.00807,0.0,1.36236]
[1780459891505,71.85,66277.49,0.6,0.00812,1e-05,1.36951]
[1780459896541,71.85,66256.09,0.6,0.00802,0.0,1.35343]
[1780459901576,71.85,66250.6,0.6,0.00799,0.0,1.34963]
[1780459906614,71.85,66247.9,0.6,0.00798,0.0,1.34794]
[1780459911650,71.86,66248.84,0.6,0.00799,0.0,1.34899]
[1780459916685,71.86,66244.44,0.6,0.00797,0.0,1.34601]
[1780459921721,71.86,66237.47,0.6,0.00794,0.0,1.34116]
[1780459926756,71.87,66231.42,0.6,0.00791,0.0,1.33705]
[1780459931791,71.87,66246.44,0.6,0.00799,0.0,1.34875]
[1780459934816,71.87,66264.22,0.6,0.00808,0.0,1.36242]
[1780459939851,71.88,66267.31,0.6,0.00809,0.0,1.36497]
[1780459944886,71.88,66264.99,0.6,0.00808,0.0,1.36347]
[1780459949921,71.88,66262.06,0.6,0.00807,0.0,1.36146]
[1780459955500,71.88,66259.82,0.6,0.00805,0.0,1.35891]
[1780459965026,71.89,66245.25,0.6,0.00799,0.0,1.34851]
[1780459970061,71.89,66252.53,0.6,0.00802,0.0,1.35435]
[1780459975096,71.89,66276.25,0.6,0.00814,1e-05,1.37264]
[1780459978118,71.89,66294.29,0.6,0.00824,1e-05,1.38657]
[1780459983153,71.89,66289.27,0.6,0.00821,1e-05,1.38275]
[1780459988189,71.89,66297.3,0.6,0.00825,1e-05,1.38895]
[1780459993228,71.89,66299.5,0.6,0.00826,1e-05,1.39064]
[1780459998263,71.89,66303.7,0.6,0.00828,1e-05,1.39385]
[1780460003298,71.89,66289.89,0.6,0.00821,1e-05,1.38319]
[1780460008333,71.89,66286.49,0.6,0.0082,1e-05,1.38064]
[1780460013368,71.89,66281.86,0.6,0.00817,1e-05,1.37614]
[1780460018403,71.9,66277.06,0.6,0.00814,1e-05,1.37258]
[1780460021427,71.9,66250.33,0.6,0.00801,0.0,1.35237]
[1780460026462,71.9,66254.85,0.6,0.00804,0.0,1.35613]
[1780460031559,71.9,66255.03,0.6,0.00804,0.0,1.35656]
[1780460036594,71.9,66254.58,0.6,0.00804,0.0,1.3565]
[1780460041631,71.91,66253.13,0.6,0.00803,0.0,1.3557]
[1780460045659,71.91,66273.01,0.6,0.00814,1e-05,1.37105]
[1780460050699,71.91,66263.11,0.6,0.00809,0.0,1.36371]
[1780460055736,71.91,66274.84,0.6,0.00815,1e-05,1.37283]
[1780460060771,71.91,66277.37,0.6,0.00816,1e-05,1.37491]
[1780460062787,71.91,66259.09,0.6,0.00807,0.0,1.36102]
[1780460067822,71.92,66263.65,0.6,0.00809,0.0,1.36475]
[1780460072857,71.92,66264.23,0.6,0.00809,0.0,1.36436]
[1780460077893,71.92,66266.51,0.6,0.00811,1e-05,1.36632]
[1780460082937,71.92,66258.45,0.6,0.00807,0.0,1.36039]
[1780460087972,71.92,66259.19,0.6,0.00807,0.0,1.36119]
[1780460093007,71.93,66257.01,0.6,0.00806,0.0,1.35976]
[1780460098047,71.93,66255.68,0.6,0.00806,0.0,1.35901]
[1780460103084,71.93,66261.94,0.6,0.00809,0.0,1.36402]
[1780460108134,71.93,66248.06,0.6,0.00802,0.0,1.35381]
[1780460113745,71.94,66247.88,0.6,0.00802,0.0,1.35393]
[1780460123239,71.94,66242.49,0.6,0.008,0.0,1.35056]
[1780460128274,71.95,66240.89,0.6,0.008,0.0,1.3497]
[1780460133310,71.95,66243.75,0.6,0.00801,0.0,1.35117]
[1780460138345,71.95,66253.77,0.6,0.00806,0.0,1.35907]
[1780460141366,71.95,66278.45,0.6,0.00818,1e-05,1.37802]
[1780460146401,71.95,66294.18,0.6,0.00826,1e-05,1.39016]
[1780460151436,71.95,66294.75,0.6,0.00827,1e-05,1.39061]
[1780460156463,71.95,66289.95,0.6,0.00824,1e-05,1.38691]
[1780460161506,71.95,66300.5,0.6,0.0083,1e-05,1.39509]
[1780460166543,71.95,66305.93,0.6,0.00832,1e-05,1.399]
[1780460171581,71.95,66308.12,0.6,0.00833,1e-05,1.40064]
[1780460176616,71.95,66315.05,0.6,0.00837,1e-05,1.40595]
[1780460181654,71.95,66334.01,0.6,0.00846,1e-05,1.42061]
[1780460186693,71.94,66345.57,0.6,0.00852,1e-05,1.42894]
[1780460190722,71.93,66381.84,0.6,0.0087,1e-05,1.45683]
[1780460195760,71.91,66387.79,0.6,0.00871,1e-05,1.45766]
[1780460200795,71.9,66381.08,0.6,0.00866,1e-05,1.4507]
[1780460202809,71.89,66361.88,0.6,0.00856,1e-05,1.43521]
[1780460207844,71.89,66367.87,0.6,0.00859,1e-05,1.43959]
[1780460212879,71.89,66355.26,0.6,0.00852,1e-05,1.42921]
[1780460217916,71.88,66338.39,0.6,0.00843,1e-05,1.41563]
[1780460222963,71.88,66327.5,0.6,0.00837,1e-05,1.40693]
[1780460228001,71.88,66336.21,0.6,0.00842,1e-05,1.4136]
[1780460233043,71.88,66333.87,0.6,0.0084,1e-05,1.41114]
[1780460238078,71.87,66332.46,0.6,0.00839,1e-05,1.40986]
[1780460243113,71.87,66331.8,0.6,0.00839,1e-05,1.40918]
[1780460248148,71.87,66333.04,0.6,0.00839,1e-05,1.40999]
[1780460250162,71.87,66312.71,0.6,0.00829,1e-05,1.39411]
[1780460252190,71.87,66296.27,0.6,0.0082,1e-05,1.38034]
[1780460257225,71.87,66285.14,0.6,0.00814,1e-05,1.37192]
[1780460262260,71.87,66273.4,0.6,0.00809,0.0,1.36316]
[1780460267294,71.88,66280.1,0.6,0.00812,1e-05,1.36854]
[1780460272330,71.88,66281.69,0.6,0.00813,1e-05,1.36995]
[1780460277755,71.88,66289.54,0.6,0.00817,1e-05,1.37611]
[1780460278373,71.88,66311.87,0.6,0.00828,1e-05,1.39336]
[1780460283413,71.88,66318.72,0.6,0.00832,1e-05,1.39862]
[1780460288448,71.88,66316.39,0.6,0.00831,1e-05,1.39675]
[1780460293483,71.88,66314.82,0.6,0.0083,1e-05,1.39548]
[1780460298518,71.88,66312.61,0.6,0.00829,1e-05,1.39373]
[1780460303553,71.88,66297.46,0.6,0.00821,1e-05,1.38201]
[1780460308588,71.88,66294.53,0.6,0.0082,1e-05,1.37985]
[1780460313623,71.88,66290.53,0.6,0.00817,1e-05,1.37583]
[1780460318503,71.88,66294.29,0.6,0.00819,1e-05,1.37881]
[1780460318658,71.88,66294.39,0.6,0.00819,1e-05,1.37891]
[1780460319119,71.88,66294.39,0.6,0.00819,1e-05,1.37891]
[1780460319665,71.88,66294.24,0.6,0.00819,1e-05,1.37882]
[1780460324700,71.88,66287.34,0.6,0.00816,1e-05,1.37364]
[1780460329735,71.88,66288.87,0.6,0.00816,1e-05,1.37495]
[1780460334771,71.88,66275.53,0.6,0.0081,1e-05,1.36494]
[1780460339806,71.89,66274.92,0.6,0.0081,1e-05,1.36469]
[1780460346858,71.89,66278.62,0.6,0.00812,1e-05,1.36781]
[1780460351893,71.89,66279.75,0.6,0.00812,1e-05,1.36886]
[1780460356928,71.89,66280.86,0.6,0.00813,1e-05,1.36988]
[1780460361963,71.89,66279.26,0.6,0.00812,1e-05,1.36883]
[1780460366998,71.9,66281.05,0.6,0.00813,1e-05,1.37038]
[1780460372033,71.9,66282.1,0.6,0.00814,1e-05,1.3703]
[1780460377070,71.9,66280.07,0.6,0.00813,1e-05,1.36893]
[1780460382105,71.9,66272.47,0.6,0.00809,0.0,1.36336]
[1780460387140,71.9,66279.17,0.6,0.00812,1e-05,1.3687]
[1780460392176,71.9,66287.83,0.6,0.00817,1e-05,1.37549]
[1780460397912,71.91,66277.33,0.6,0.00812,1e-05,1.36759]
[1780460397942,71.91,66276.33,0.6,0.00811,1e-05,1.36691]
[1780460400406,71.91,66276.24,0.6,0.00811,1e-05,1.36684]
[1780460400453,71.91,66276.19,0.6,0.00811,1e-05,1.3668]
[1780460406284,71.91,66277.16,0.6,0.00812,1e-05,1.36775]
[1780460411321,71.91,66284.99,0.6,0.00816,1e-05,1.37391]
[1780460416358,71.91,66289.28,0.6,0.00818,1e-05,1.37732]
[1780460421395,71.91,66306.35,0.6,0.00827,1e-05,1.39057]
[1780460426430,71.91,66312.47,0.6,0.0083,1e-05,1.39529]
[1780460431465,71.91,66315.51,0.6,0.00831,1e-05,1.39653]
[1780460436500,71.91,66308.25,0.6,0.00827,1e-05,1.39086]
[1780460441535,71.91,66313.36,0.6,0.0083,1e-05,1.39479]
[1780460446570,71.91,66308.18,0.6,0.00827,1e-05,1.39074]
[1780460451606,71.91,66305.31,0.6,0.00826,1e-05,1.38851]
[1780460456640,71.91,66308.93,0.6,0.00827,1e-05,1.39127]
[1780460461675,71.91,66314.12,0.6,0.0083,1e-05,1.39525]
[1780460466730,71.91,66307.86,0.6,0.00827,1e-05,1.39032]
[1780460471759,71.91,66318.14,0.6,0.00832,1e-05,1.39823]
[1780460476794,71.91,66319.26,0.6,0.00832,1e-05,1.399]
[1780460481829,71.91,66315.55,0.6,0.00831,1e-05,1.39605]
[1780460486870,71.91,66320.24,0.6,0.00833,1e-05,1.39962]
[1780460491905,71.9,66331.17,0.6,0.00838,1e-05,1.40692]
[1780460496940,71.9,66330.8,0.6,0.00838,1e-05,1.40648]
[1780460501975,71.9,66322.06,0.6,0.00833,1e-05,1.39953]
[1780460507011,71.9,66312.8,0.6,0.00828,1e-05,1.39229]
[1780460510143,71.9,66312.55,0.6,0.00828,1e-05,1.39209]
[1780460510167,71.9,66317.24,0.6,0.0083,1e-05,1.39572]
[1780460516087,71.9,66306.33,0.6,0.00825,1e-05,1.38728]
[1780460521159,71.9,66302.16,0.6,0.00823,1e-05,1.38406]
[1780460522130,71.9,66307.26,0.6,0.00825,1e-05,1.388]
[1780460527165,71.9,66299.01,0.6,0.00821,1e-05,1.38165]
[1780460532202,71.9,66312.38,0.6,0.00828,1e-05,1.392]
[1780460537239,71.9,66318.62,0.6,0.00831,1e-05,1.39677]
[1780460542275,71.9,66321.7,0.6,0.00833,1e-05,1.39906]
[1780460545296,71.9,66300.29,0.6,0.00822,1e-05,1.38246]
[1780460550774,71.9,66299.31,0.6,0.00821,1e-05,1.38176]
[1780460556375,71.9,66305.07,0.6,0.00824,1e-05,1.38521]
[1780460561410,71.9,66304.88,0.6,0.00823,1e-05,1.38509]
[1780460566448,71.9,66297.93,0.6,0.0082,1e-05,1.37979]
[1780460571483,71.9,66304.37,0.6,0.00823,1e-05,1.38479]
[1780460576519,71.9,66306.3,0.6,0.00824,1e-05,1.3863]
[1780460581553,71.9,66315.27,0.6,0.00829,1e-05,1.39323]
[1780460586588,71.9,66313.78,0.6,0.00828,1e-05,1.39202]
[1780460592631,71.9,66309.77,0.6,0.00826,1e-05,1.38889]
[1780460597666,71.9,66309.65,0.6,0.00826,1e-05,1.38879]
[1780460602733,71.9,66308.74,0.6,0.00825,1e-05,1.38809]
[1780460607769,71.9,66308.66,0.6,0.00825,1e-05,1.38803]
[1780460612804,71.9,66314.83,0.6,0.00828,1e-05,1.39174]
[1780460617841,71.9,66326.11,0.6,0.00834,1e-05,1.40044]
[1780460622876,71.89,66343.36,0.6,0.00842,1e-05,1.41299]
[1780460627911,71.89,66354.76,0.6,0.00848,1e-05,1.42169]
[1780460632946,71.89,66355.74,0.6,0.00848,1e-05,1.42217]
[1780460637981,71.89,66350.98,0.6,0.00845,1e-05,1.41813]
[1780460643017,71.88,66346.65,0.6,0.00843,1e-05,1.41446]
[1780460648055,71.88,66337.87,0.6,0.00838,1e-05,1.40736]
[1780460653090,71.88,66335.06,0.6,0.00837,1e-05,1.40501]
[1780460658125,71.88,66328.74,0.6,0.00833,1e-05,1.39996]
[1780460663160,71.88,66329.24,0.6,0.00834,1e-05,1.40027]
[1780460668197,71.88,66330.82,0.6,0.00834,1e-05,1.4014]
[1780460671216,71.88,66355.27,0.6,0.00846,1e-05,1.41938]
[1780460676253,71.87,66370.79,0.6,0.00854,1e-05,1.43132]
[1780460681299,71.86,66356.73,0.6,0.00846,1e-05,1.4192]
[1780460687343,71.86,66365.3,0.6,0.0085,1e-05,1.4256]
[1780460692378,71.85,66375.7,0.6,0.00855,1e-05,1.43281]
[1780460697413,71.85,66378.64,0.6,0.00856,1e-05,1.43477]
[1780460702448,71.83,66360.67,0.6,0.00846,1e-05,1.41869]
[1780460707483,71.83,66357.76,0.6,0.00844,1e-05,1.41575]
[1780460712522,71.82,66360.71,0.6,0.00845,1e-05,1.41741]
[1780460717559,71.82,66370.49,0.6,0.0085,1e-05,1.42485]
[1780460722594,71.82,66369.24,0.6,0.00849,1e-05,1.42354]
[1780460727633,71.81,66353.79,0.6,0.00841,1e-05,1.41113]
[1780460732668,71.81,66354.29,0.6,0.0084,1e-05,1.41027]
[1780460737705,71.81,66353.59,0.6,0.0084,1e-05,1.40955]
[1780460742740,71.81,66351.29,0.6,0.00838,1e-05,1.4076]
[1780460747775,71.81,66364.14,0.6,0.00845,1e-05,1.41749]
[1780460752809,71.81,66379.29,0.6,0.00853,1e-05,1.42911]
[1780460756838,71.8,66402.55,0.6,0.00865,1e-05,1.4474]
[1780460761886,71.8,66413.58,0.6,0.0087,1e-05,1.45574]
[1780460766909,71.79,66401.77,0.6,0.00863,1e-05,1.4456]
[1780460771944,71.79,66389.19,0.6,0.00857,1e-05,1.43508]
[1780460776984,71.79,66389.05,0.6,0.00856,1e-05,1.43458]
[1780460782020,71.78,66409.2,0.6,0.00867,1e-05,1.45022]
[1780460787065,71.78,66426.85,0.6,0.00876,1e-05,1.46396]
[1780460791109,71.77,66452.35,0.6,0.00888,1e-05,1.48287]
[1780460792117,71.77,66472.34,0.6,0.00899,1e-05,1.49909]
[1780460796153,71.75,66496.67,0.6,0.00911,1e-05,1.5166]
[1780460800183,71.67,66514.21,0.6,0.00914,1e-05,1.52196]
[1780460805218,71.6,66512.06,0.6,0.00907,1e-05,1.51095]
[1780460809249,71.59,66492.2,0.6,0.00895,1e-05,1.49374]
[1780460814288,71.58,66491.29,0.6,0.00894,1e-05,1.49208]
[1780460819322,71.58,66498.87,0.6,0.00897,1e-05,1.49738]
[1780460824392,71.57,66512.58,0.6,0.00904,1e-05,1.50777]
[1780460829427,71.55,66503.18,0.6,0.00897,1e-05,1.49725]
[1780460834462,71.54,66498.06,0.6,0.00894,1e-05,1.49217]
[1780460839497,71.53,66505.48,0.6,0.00897,1e-05,1.49741]
[1780460844538,71.52,66512.38,0.6,0.00901,1e-05,1.50221]
[1780460846552,71.51,66532.04,0.6,0.0091,1e-05,1.51627]
[1780460851587,71.47,66531.62,0.6,0.00906,1e-05,1.50993]
[1780460854608,71.46,66511.94,0.6,0.00894,1e-05,1.49307]
[1780460859642,71.45,66508.35,0.6,0.00892,1e-05,1.48926]
[1780460864678,71.45,66502.94,0.6,0.00888,1e-05,1.48405]
[1780460869713,71.44,66510.98,0.6,0.00892,1e-05,1.48987]
[1780460874748,71.43,66513.32,0.6,0.00893,1e-05,1.49097]
[1780460879783,71.43,66517.86,0.6,0.00895,1e-05,1.49389]
[1780460884818,71.42,66510.01,0.6,0.0089,1e-05,1.4866]
[1780460890007,71.41,66505.41,0.6,0.00887,1e-05,1.48221]
[1780460895906,71.41,66511.71,0.6,0.0089,1e-05,1.4863]
[1780460900942,71.4,66514.6,0.6,0.00891,1e-05,1.48791]
[1780460905981,71.39,66512.77,0.6,0.00889,1e-05,1.48562]
[1780460911016,71.39,66508.47,0.6,0.00886,1e-05,1.48009]
[1780460916053,71.38,66503.08,0.6,0.00882,1e-05,1.47498]
[1780460921092,71.37,66506.79,0.6,0.00884,1e-05,1.47736]
[1780460926127,71.37,66503.43,0.6,0.00882,1e-05,1.47392]
[1780460929500,71.37,66505.58,0.6,0.00883,1e-05,1.47541]
[1780460929564,71.36,66505.61,0.6,0.00883,1e-05,1.4753]
[1780460930515,71.36,66505.61,0.6,0.00883,1e-05,1.4753]
[1780460930559,71.36,66506.06,0.6,0.00883,1e-05,1.47567]
[1780460936197,71.36,66512.82,0.6,0.00886,1e-05,1.48036]
[1780460941232,71.35,66506.18,0.6,0.00882,1e-05,1.47424]
[1780460946267,71.35,66507.23,0.6,0.00882,1e-05,1.47447]
[1780460951305,71.34,66506.02,0.6,0.00881,1e-05,1.47282]
[1780460956338,71.34,66502.03,0.6,0.00878,1e-05,1.46894]
[1780460961373,71.33,66506.03,0.6,0.0088,1e-05,1.47158]
[1780460966408,71.33,66504.6,0.6,0.00879,1e-05,1.46979]
[1780460971443,71.32,66507.09,0.6,0.00879,1e-05,1.4701]
[1780460976486,71.32,66504.98,0.6,0.00877,1e-05,1.46777]
[1780460981521,71.31,66507.34,0.6,0.00878,1e-05,1.4691]
[1780460986556,71.31,66507.95,0.6,0.00878,1e-05,1.46899]
[1780460991591,71.3,66496.81,0.6,0.00872,1e-05,1.4594]
[1780460996626,71.3,66496.31,0.6,0.00871,1e-05,1.45849]
[1780461001661,71.29,66489.38,0.6,0.00867,1e-05,1.45238]
[1780461006696,71.29,66483.36,0.6,0.00864,1e-05,1.44709]
[1780461011731,71.29,66481.01,0.6,0.00862,1e-05,1.4448]
[1780461016766,71.28,66481.78,0.6,0.00862,1e-05,1.44504]
[1780461021801,71.28,66480.33,0.6,0.00861,1e-05,1.4435]
[1780461027096,71.28,66485.51,0.6,0.00864,1e-05,1.44737]
[1780461027843,71.27,66466.95,0.6,0.00854,1e-05,1.43233]
[1780461029857,71.27,66449.65,0.6,0.00845,1e-05,1.41848]
[1780461034892,71.27,66443.97,0.6,0.00841,1e-05,1.4128]
[1780461038923,71.27,66426.78,0.6,0.00832,1e-05,1.39924]
[1780461040937,71.27,66407.77,0.6,0.00822,1e-05,1.38443]
[1780461044966,71.27,66386.56,0.6,0.00812,1e-05,1.3682]
[1780461047579,71.28,66360.54,0.6,0.00799,0.0,1.34854]
[1780461051622,71.28,66332.53,0.6,0.00785,0.0,1.32781]
[1780461057051,71.29,66331.85,0.6,0.00785,0.0,1.32792]
[1780461062085,71.29,66313.69,0.6,0.00777,0.0,1.31497]
[1780461067121,71.3,66289.45,0.6,0.00766,0.0,1.29771]
[1780461072157,71.31,66314.78,0.6,0.00778,0.0,1.31733]
[1780461076185,71.31,66296.32,0.6,0.0077,0.0,1.30422]
[1780461081220,71.32,66288.88,0.6,0.00767,0.0,1.29956]
[1780461086256,71.33,66286.71,0.6,0.00766,0.0,1.29881]
[1780461089277,71.33,66267.85,0.6,0.00758,0.0,1.28548]
[1780461094312,71.37,66258.43,0.6,0.00756,0.0,1.28241]
[1780461099348,71.42,66250.45,0.6,0.00755,0.0,1.28121]
[1780461104383,71.43,66254.26,0.6,0.00758,0.0,1.28495]
[1780461109420,71.43,66239.1,0.6,0.00751,0.0,1.27487]
[1780461114457,71.44,66250.7,0.6,0.00757,0.0,1.2843]
[1780461119492,71.45,66251.78,0.6,0.00758,0.0,1.28602]
[1780461124527,71.46,66254.46,0.6,0.0076,0.0,1.28889]
[1780461129562,71.47,66248.58,0.6,0.00758,0.0,1.28549]
[1780461134598,71.48,66255.92,0.6,0.00762,0.0,1.29176]
[1780461139633,71.49,66256.12,0.6,0.00763,0.0,1.29277]
[1780461144668,71.49,66259.26,0.6,0.00765,0.0,1.29593]
[1780461149703,71.5,66269.98,0.6,0.00771,0.0,1.30464]
[1780461154738,71.51,66255.96,0.6,0.00764,0.0,1.29407]
[1780461158766,71.51,66282.03,0.6,0.00777,0.0,1.31392]
[1780461163802,71.52,66297.3,0.6,0.00785,0.0,1.32592]
[1780461168837,71.52,66305.75,0.6,0.00789,0.0,1.33267]
[1780461173872,71.53,66293.23,0.6,0.00783,0.0,1.32393]
[1780461178907,71.53,66297.56,0.6,0.00786,0.0,1.32773]
[1780461182960,71.54,66333.79,0.6,0.00804,0.0,1.3555]
[1780461188826,71.54,66318.71,0.6,0.00797,0.0,1.34431]
[1780461194037,71.54,66334.09,0.6,0.00805,1e-05,1.35647]
[1780461199074,71.55,66330.45,0.6,0.00803,0.0,1.35399]
[1780461204110,71.55,66322.79,0.6,0.008,0.0,1.34851]
[1780461209145,71.55,66334.63,0.6,0.00806,1e-05,1.35786]
[1780461214180,71.55,66337.07,0.6,0.00807,1e-05,1.35897]
[1780461219215,71.56,66340.82,0.6,0.00809,1e-05,1.36211]
[1780461224250,71.56,66343.72,0.6,0.0081,1e-05,1.36456]
[1780461229286,71.56,66347.09,0.6,0.00812,1e-05,1.36735]
[1780461234322,71.56,66344.35,0.6,0.00811,1e-05,1.36547]
[1780461239357,71.57,66343.36,0.6,0.0081,1e-05,1.36494]
[1780461244419,71.57,66352.79,0.6,0.00815,1e-05,1.37239]
[1780461249454,71.57,66351.46,0.6,0.00815,1e-05,1.37152]
[1780461254587,71.57,66357.67,0.6,0.00818,1e-05,1.37643]
[1780461256214,71.57,66383.41,0.6,0.00831,1e-05,1.39641]
[1780461261542,71.57,66413.46,0.6,0.00847,1e-05,1.41984]
[1780461266577,71.57,66405.45,0.6,0.00842,1e-05,1.4133]
[1780461271005,71.57,66382.39,0.6,0.0083,1e-05,1.39405]
[1780461276648,71.57,66369.38,0.6,0.00823,1e-05,1.384]
[1780461281683,71.57,66370.29,0.6,0.00824,1e-05,1.38477]
[1780461286718,71.57,66373.95,0.6,0.00825,1e-05,1.38767]
[1780461291753,71.57,66381.12,0.6,0.00829,1e-05,1.39324]
[1780461296788,71.57,66379.46,0.6,0.00828,1e-05,1.39195]
[1780461301823,71.57,66380.37,0.6,0.00829,1e-05,1.39266]
[1780461305852,71.57,66400.56,0.6,0.00839,1e-05,1.40843]
[1780461308873,71.57,66421.41,0.6,0.0085,1e-05,1.42479]
[1780461310886,71.57,66396.67,0.6,0.00837,1e-05,1.40519]
[1780461315924,71.56,66387.56,0.6,0.00832,1e-05,1.39793]
[1780461320961,71.56,66381.3,0.6,0.00829,1e-05,1.39301]
[1780461325996,71.56,66375.65,0.6,0.00826,1e-05,1.38862]
[1780461331037,71.56,66379.03,0.6,0.00827,1e-05,1.39023]
[1780461336075,71.56,66366.27,0.6,0.00821,1e-05,1.38036]
[1780461338089,71.56,66384.34,0.6,0.0083,1e-05,1.39441]
[1780461340103,71.56,66406.35,0.6,0.00841,1e-05,1.41161]
[1780461345138,71.56,66397.35,0.6,0.00837,1e-05,1.40437]
[1780461350173,71.56,66402.11,0.6,0.00839,1e-05,1.40798]
[1780461355280,71.56,66383.64,0.6,0.00829,1e-05,1.39343]
[1780461361253,71.56,66377.13,0.6,0.00826,1e-05,1.38837]
[1780461366291,71.56,66366.63,0.6,0.00821,1e-05,1.38029]
[1780461369312,71.56,66348.17,0.6,0.00811,1e-05,1.36619]
[1780461374347,71.56,66349.0,0.6,0.00812,1e-05,1.36705]
[1780461379382,71.57,66353.5,0.6,0.00814,1e-05,1.37071]
[1780461384432,71.57,66353.91,0.6,0.00815,1e-05,1.3712]
[1780461389468,71.57,66355.0,0.6,0.00815,1e-05,1.37222]
[1780461394502,71.57,66344.5,0.6,0.0081,1e-05,1.36329]
[1780461399538,71.57,66333.89,0.6,0.00804,1e-05,1.35545]
[1780461404572,71.59,66319.53,0.6,0.00799,0.0,1.34703]
[1780461409609,71.63,66313.45,0.6,0.00799,0.0,1.34633]
[1780461414646,71.66,66300.09,0.6,0.00794,0.0,1.33941]
[1780461419681,71.69,66297.96,0.6,0.00795,0.0,1.34133]
[1780461424717,71.69,66308.82,0.6,0.00801,0.0,1.34996]
[1780461429754,71.71,66309.8,0.6,0.00803,0.0,1.35218]
[1780461430760,71.71,66291.66,0.6,0.00794,0.0,1.33854]
[1780461435795,71.71,66298.45,0.6,0.00797,0.0,1.34406]
[1780461440831,71.71,66299.09,0.6,0.00798,0.0,1.34492]
[1780461445866,71.72,66289.58,0.6,0.00793,0.0,1.33817]
[1780461447880,71.72,66307.24,0.6,0.00802,0.0,1.35166]
[1780461452918,71.72,66316.58,0.6,0.00807,1e-05,1.35803]
[1780461457954,71.72,66319.73,0.6,0.00808,1e-05,1.36068]
[1780461462989,71.73,66325.01,0.6,0.00811,1e-05,1.36494]
[1780461468024,71.73,66327.37,0.6,0.00812,1e-05,1.36695]
[1780461473059,71.73,66334.26,0.6,0.00816,1e-05,1.37239]
[1780461478094,71.73,66334.82,0.6,0.00816,1e-05,1.37294]
[1780461483131,71.73,66326.92,0.6,0.00812,1e-05,1.36702]
[1780461488167,71.73,66313.15,0.6,0.00806,0.0,1.35672]
[1780461493202,71.74,66311.75,0.6,0.00805,0.0,1.35594]
[1780461498237,71.74,66310.25,0.6,0.00805,0.0,1.35514]
[1780461503271,71.74,66300.73,0.6,0.008,0.0,1.34822]
[1780461508306,71.74,66306.2,0.6,0.00803,0.0,1.35269]
[1780461513342,71.75,66314.48,0.6,0.00807,1e-05,1.35823]
[1780461517287,71.75,66314.29,0.6,0.00807,1e-05,1.35819]
[1780461517370,71.75,66315.06,0.6,0.00807,1e-05,1.35888]
[1780461522405,71.75,66300.84,0.6,0.008,0.0,1.34809]
[1780461527441,71.75,66303.14,0.6,0.00801,0.0,1.34983]
[1780461532477,71.75,66300.03,0.6,0.008,0.0,1.34748]
[1780461537512,71.75,66301.61,0.6,0.00801,0.0,1.34868]
[1780461542562,71.75,66301.97,0.6,0.00801,0.0,1.34895]
[1780461547597,71.75,66296.93,0.6,0.00798,0.0,1.34514]
[1780461552632,71.75,66298.2,0.6,0.00799,0.0,1.3461]
[1780461557667,71.75,66313.65,0.6,0.00807,1e-05,1.35781]
[1780461562702,71.75,66314.24,0.6,0.00807,1e-05,1.35826]
[1780461567738,71.75,66308.24,0.6,0.00804,0.0,1.3537]
[1780461572772,71.75,66306.93,0.6,0.00803,0.0,1.35167]
[1780461577811,71.75,66305.5,0.6,0.00802,0.0,1.35058]
[1780461582844,71.75,66303.91,0.6,0.00801,0.0,1.34938]
[1780461587880,71.75,66312.05,0.6,0.00805,0.0,1.35555]
[1780461591908,71.75,66291.18,0.6,0.00795,0.0,1.33977]
[1780461593762,71.75,66290.77,0.6,0.00795,0.0,1.33946]
[1780461593922,71.75,66290.98,0.6,0.00795,0.0,1.33962]
[1780461598957,71.75,66292.05,0.6,0.00796,0.0,1.34086]
[1780461604266,71.76,66297.31,0.6,0.00798,0.0,1.34515]
[1780461610039,71.77,66298.37,0.6,0.008,0.0,1.34735]
[1780461612054,71.77,66303.9,0.6,0.00803,0.0,1.35168]
[1780461615075,71.77,66302.29,0.6,0.00802,0.0,1.35067]
[1780461620110,71.77,66303.24,0.6,0.00803,0.0,1.35171]
[1780461625146,71.78,66302.83,0.6,0.00803,0.0,1.35173]
[1780461630181,71.78,66303.1,0.6,0.00803,0.0,1.35227]
[1780461635216,71.78,66302.84,0.6,0.00803,0.0,1.35136]
[1780461640251,71.79,66306.74,0.6,0.00805,0.0,1.35465]
[1780461644286,71.79,66324.07,0.6,0.00814,1e-05,1.3681]
[1780461649320,71.79,66319.04,0.6,0.00811,1e-05,1.36446]
[1780461654363,71.79,66316.26,0.6,0.0081,1e-05,1.36257]
[1780461659400,71.79,66331.54,0.6,0.00818,1e-05,1.37446]
[1780461664438,71.79,66328.84,0.6,0.00816,1e-05,1.37252]
[1780461669473,71.8,66321.03,0.6,0.00813,1e-05,1.36672]
[1780461674508,71.8,66326.39,0.6,0.00815,1e-05,1.37098]
[1780461679762,71.8,66332.12,0.6,0.00818,1e-05,1.37546]
[1780461683578,71.8,66311.4,0.6,0.00808,1e-05,1.35973]
[1780461689029,71.8,66313.68,0.6,0.00809,1e-05,1.36165]
[1780461694657,71.8,66326.79,0.6,0.00816,1e-05,1.37088]
[1780461699693,71.8,66328.67,0.6,0.00817,1e-05,1.37243]
[1780461704728,71.81,66314.98,0.6,0.0081,1e-05,1.36209]
[1780461709764,71.81,66316.92,0.6,0.00811,1e-05,1.3638]
[1780461714799,71.81,66313.83,0.6,0.00809,1e-05,1.36163]
[1780461719833,71.81,66312.4,0.6,0.00809,1e-05,1.36076]
[1780461724871,71.81,66312.94,0.6,0.00809,1e-05,1.36138]
[1780461729906,71.82,66302.13,0.6,0.00804,0.0,1.35339]
[1780461734948,71.82,66299.93,0.6,0.00803,0.0,1.35201]
[1780461739979,71.82,66303.32,0.6,0.00805,0.0,1.35487]
[1780461745015,71.82,66308.84,0.6,0.00808,1e-05,1.3593]
[1780461750050,71.82,66307.87,0.6,0.00808,1e-05,1.3588]
[1780461755085,71.83,66320.49,0.6,0.00814,1e-05,1.36763]
[1780461759116,71.83,66338.57,0.6,0.00823,1e-05,1.3816]
[1780461764152,71.83,66339.28,0.6,0.00823,1e-05,1.3822]
[1780461769188,71.83,66317.3,0.6,0.00812,1e-05,1.36566]
[1780461774223,71.83,66313.88,0.6,0.00811,1e-05,1.36326]
[1780461779258,71.83,66311.38,0.6,0.0081,1e-05,1.36158]
[1780461784293,71.84,66321.33,0.6,0.00815,1e-05,1.36939]
[1780461789328,71.84,66322.51,0.6,0.00815,1e-05,1.37045]
[1780461794363,71.84,66328.73,0.6,0.00819,1e-05,1.37536]
[1780461799398,71.84,66330.3,0.6,0.00819,1e-05,1.37667]
[1780461804432,71.84,66324.55,0.6,0.00817,1e-05,1.37234]
[1780461809468,71.84,66329.55,0.6,0.00819,1e-05,1.37631]
[1780461813496,71.84,66313.71,0.6,0.00811,1e-05,1.36324]
[1780461818531,71.85,66319.25,0.6,0.00814,1e-05,1.3677]
[1780461823575,71.85,66318.43,0.6,0.00813,1e-05,1.36725]
[1780461828610,71.85,66322.54,0.6,0.00816,1e-05,1.3706]
[1780461833645,71.85,66324.85,0.6,0.00817,1e-05,1.37251]
[1780461838692,71.85,66327.28,0.6,0.00818,1e-05,1.3745]
[1780461843727,71.85,66328.89,0.6,0.00819,1e-05,1.37584]
[1780461848762,71.85,66333.11,0.6,0.00821,1e-05,1.37919]
[1780461853797,71.85,66341.13,0.6,0.00825,1e-05,1.3854]
[1780461858836,71.85,66342.1,0.6,0.00826,1e-05,1.38615]
[1780461863870,71.85,66353.7,0.6,0.00832,1e-05,1.39513]
[1780461865898,71.85,66387.53,0.6,0.00849,1e-05,1.4216]
[1780461870924,71.85,66390.35,0.6,0.00851,1e-05,1.42346]
[1780461874952,71.85,66374.5,0.6,0.00841,1e-05,1.40968]
[1780461879987,71.85,66372.08,0.6,0.0084,1e-05,1.40757]
[1780461885037,71.84,66377.43,0.6,0.00843,1e-05,1.41155]
[1780461890061,71.84,66381.03,0.6,0.00844,1e-05,1.41415]
[1780461895097,71.84,66358.47,0.6,0.00833,1e-05,1.39631]
[1780461900132,71.84,66355.71,0.6,0.00831,1e-05,1.39408]
[1780461905181,71.84,66352.3,0.6,0.00829,1e-05,1.39137]
[1780461910219,71.84,66351.35,0.6,0.00829,1e-05,1.3906]
[1780461915254,71.84,66356.64,0.6,0.00832,1e-05,1.39464]
[1780461920291,71.84,66356.44,0.6,0.00831,1e-05,1.39441]
[1780461925328,71.84,66356.47,0.6,0.00831,1e-05,1.39437]
[1780461928849,71.84,66349.11,0.6,0.00828,1e-05,1.38863]
[1780461928922,71.84,66349.11,0.6,0.00828,1e-05,1.38863]
[1780461935398,71.84,66346.36,0.6,0.00826,1e-05,1.38546]
[1780461940231,71.84,66344.81,0.6,0.00825,1e-05,1.38428]
[1780461942373,71.83,66344.0,0.6,0.00824,1e-05,1.38325]
[1780461947482,71.83,66352.57,0.6,0.00828,1e-05,1.38948]
[1780461950503,71.83,66375.79,0.6,0.0084,1e-05,1.40753]
[1780461955538,71.83,66382.39,0.6,0.00843,1e-05,1.4125]
[1780461960573,71.83,66383.41,0.6,0.00844,1e-05,1.41308]
[1780461963762,71.82,66371.8,0.6,0.00838,1e-05,1.4039]
[1780461964309,71.82,66368.05,0.6,0.00836,1e-05,1.40093]
[1780461966498,71.82,66367.45,0.6,0.00835,1e-05,1.40041]
[1780461967329,71.82,66360.97,0.6,0.00832,1e-05,1.39534]
[1780461968033,71.82,66357.69,0.6,0.0083,1e-05,1.39236]
[1780461973669,71.8,66356.96,0.6,0.00828,1e-05,1.38968]
[1780461973868,71.8,66356.96,0.6,0.00828,1e-05,1.38968]
[1780461974446,71.8,66356.96,0.6,0.00828,1e-05,1.38968]
[1780461974820,71.8,66356.96,0.6,0.00828,1e-05,1.38968]
[1780461975548,71.8,66365.79,0.6,0.00832,1e-05,1.39613]
[1780461976108,71.79,66365.8,0.6,0.00832,1e-05,1.39572]
[1780461981726,71.79,66370.41,0.6,0.00834,1e-05,1.39881]
[1780461986762,71.79,66370.66,0.6,0.00834,1e-05,1.39891]
[1780461991797,71.79,66375.63,0.6,0.00836,1e-05,1.40158]
[1780461996832,71.79,66373.61,0.6,0.00835,1e-05,1.39991]
[1780462001867,71.79,66377.23,0.6,0.00837,1e-05,1.40263]
[1780462006902,71.79,66379.29,0.6,0.00838,1e-05,1.40413]
[1780462011943,71.78,66383.09,0.6,0.0084,1e-05,1.40695]
[1780462016982,71.78,66384.31,0.6,0.0084,1e-05,1.40775]
[1780462022018,71.78,66382.87,0.6,0.00839,1e-05,1.40647]
[1780462023450,71.78,66382.87,0.6,0.00839,1e-05,1.40647]
[1780462029074,71.76,66371.96,0.6,0.00832,1e-05,1.39525]
[1780462034108,71.74,66380.33,0.6,0.00835,1e-05,1.39964]
[1780462039144,71.72,66383.24,0.6,0.00835,1e-05,1.39974]
[1780462044179,71.7,66382.37,0.6,0.00833,1e-05,1.39689]
[1780462049214,71.68,66384.04,0.6,0.00832,1e-05,1.39604]
[1780462054249,71.66,66383.43,0.6,0.0083,1e-05,1.39238]
[1780462058277,71.65,66405.24,0.6,0.0084,1e-05,1.40772]
[1780462063312,71.6,66407.71,0.6,0.00837,1e-05,1.4034]
[1780462068347,71.54,66407.04,0.6,0.00833,1e-05,1.39682]
[1780462073164,71.4,66410.57,0.6,0.00823,1e-05,1.38325]
[1780462073383,71.37,66410.76,0.6,0.00821,1e-05,1.37947]
[1780462078418,71.37,66418.68,0.6,0.00825,1e-05,1.38562]
[1780462084460,71.37,66415.35,0.6,0.00823,1e-05,1.38303]
[1780462089506,71.37,66409.87,0.6,0.0082,1e-05,1.37878]
[1780462094541,71.37,66410.28,0.6,0.00821,1e-05,1.3791]
[1780462099576,71.37,66418.71,0.6,0.00825,1e-05,1.38564]
[1780462104611,71.37,66425.5,0.6,0.00828,1e-05,1.39093]
[1780462108642,71.37,66405.35,0.6,0.00818,1e-05,1.37528]
[1780462113675,71.37,66402.17,0.6,0.00816,1e-05,1.37178]
[1780462118710,71.37,66392.37,0.6,0.00811,1e-05,1.36424]
[1780462119380,71.37,66392.37,0.6,0.00811,1e-05,1.36424]
[1780462124620,71.37,66383.56,0.6,0.00806,1e-05,1.35749]
[1780462129788,71.37,66383.95,0.6,0.00807,1e-05,1.35778]
[1780462134823,71.37,66389.15,0.6,0.00809,1e-05,1.36177]
[1780462139858,71.37,66393.35,0.6,0.00811,1e-05,1.36499]
[1780462145900,71.37,66392.87,0.6,0.00811,1e-05,1.36462]
[1780462149930,71.37,66375.68,0.6,0.00802,1e-05,1.35147]
[1780462151499,71.37,66374.92,0.6,0.00802,1e-05,1.35089]
[1780462151606,71.37,66374.92,0.6,0.00802,1e-05,1.35089]
[1780462160000,71.37,66380.81,0.6,0.00805,1e-05,1.35538]
[1780462165035,71.37,66380.7,0.6,0.00805,1e-05,1.3553]
[1780462170071,71.37,66386.99,0.6,0.00808,1e-05,1.36011]
[1780462175108,71.37,66388.06,0.6,0.00808,1e-05,1.35988]
[1780462180142,71.37,66376.9,0.6,0.00802,1e-05,1.35136]
[1780462185178,71.37,66376.75,0.6,0.00802,1e-05,1.35124]
[1780462190213,71.37,66375.65,0.6,0.00802,1e-05,1.35041]
[1780462196256,71.37,66375.51,0.6,0.00802,1e-05,1.3503]
[1780462201292,71.37,66362.64,0.6,0.00795,0.0,1.34053]
[1780462206326,71.37,66353.54,0.6,0.00791,0.0,1.33366]
[1780462211862,71.37,66358.46,0.6,0.00793,0.0,1.33737]
[1780462212589,71.37,66358.53,0.6,0.00793,0.0,1.33742]
[1780462218913,71.37,66359.46,0.6,0.00794,0.0,1.33812]
[1780462224452,71.37,66356.84,0.6,0.00792,0.0,1.33615]
[1780462229487,71.37,66350.68,0.6,0.00789,0.0,1.3315]
[1780462234522,71.37,66348.4,0.6,0.00788,0.0,1.32876]
[1780462239557,71.37,66349.01,0.6,0.00788,0.0,1.32921]
[1780462244592,71.37,66349.73,0.6,0.00788,0.0,1.32976]
[1780462249627,71.37,66349.65,0.6,0.00788,0.0,1.3297]
[1780462254662,71.37,66349.79,0.6,0.00788,0.0,1.3298]
[1780462259698,71.37,66357.08,0.6,0.00792,0.0,1.33529]
[1780462264733,71.37,66359.53,0.6,0.00793,0.0,1.33714]
[1780462272789,71.37,66356.85,0.6,0.00792,0.0,1.33512]
[1780462277824,71.37,66362.76,0.6,0.00795,0.0,1.33958]
[1780462279363,71.37,66362.97,0.6,0.00795,0.0,1.33974]
[1780462284875,71.37,66348.92,0.6,0.00788,0.0,1.32915]
[1780462289910,71.37,66346.18,0.6,0.00787,0.0,1.32709]
[1780462292931,71.37,66330.19,0.6,0.00778,0.0,1.3141]
[1780462293954,71.37,66330.19,0.6,0.00778,0.0,1.3141]
[1780462299983,71.37,66319.28,0.6,0.00773,0.0,1.306]
[1780462305017,71.37,66319.53,0.6,0.00773,0.0,1.30618]
[1780462310052,71.37,66316.26,0.6,0.00771,0.0,1.30376]
[1780462316094,71.37,66309.81,0.6,0.00768,0.0,1.29899]
[1780462321129,71.37,66309.25,0.6,0.00768,0.0,1.29858]
[1780462326165,71.37,66306.61,0.6,0.00767,0.0,1.29663]
[1780462331200,71.37,66303.87,0.6,0.00765,0.0,1.29462]
[1780462336235,71.37,66285.59,0.6,0.00757,0.0,1.28122]
[1780462341274,71.37,66279.04,0.6,0.00754,0.0,1.27645]
[1780462346310,71.37,66273.81,0.6,0.00751,0.0,1.27265]
[1780462351345,71.37,66274.6,0.6,0.00751,0.0,1.27222]
[1780462356380,71.37,66271.66,0.6,0.00749,0.0,1.27009]
[1780462361415,71.37,66268.77,0.6,0.00748,0.0,1.268]
[1780462366452,71.37,66266.92,0.6,0.00747,0.0,1.26666]
[1780462371489,71.37,66254.46,0.6,0.00741,0.0,1.25768]
[1780462376525,71.37,66250.8,0.6,0.0074,0.0,1.25505]
[1780462381560,71.37,66249.81,0.6,0.00739,0.0,1.25434]
[1780462386595,71.37,66246.95,0.6,0.00738,0.0,1.25229]
[1780462391645,71.37,66246.28,0.6,0.00738,0.0,1.25181]
[1780462394666,71.37,66226.25,0.6,0.00728,0.0,1.23753]
[1780462398694,71.37,66208.16,0.6,0.0072,0.0,1.22475]
[1780462399780,71.37,66208.16,0.6,0.0072,0.0,1.22475]
[1780462399871,71.37,66205.68,0.6,0.00719,0.0,1.22301]
[1780462405743,71.36,66198.82,0.6,0.00715,0.0,1.21763]
[1780462410778,71.36,66213.22,0.6,0.00722,0.0,1.22729]
[1780462412933,71.36,66206.48,0.6,0.00718,0.0,1.22148]
[1780462413034,71.35,66198.46,0.6,0.00714,0.0,1.21576]
[1780462414594,71.35,66198.51,0.6,0.00714,0.0,1.2158]
[1780462414806,71.35,66199.77,0.6,0.00715,0.0,1.21668]
[1780462419841,71.35,66204.65,0.6,0.00717,0.0,1.21966]
[1780462424876,71.35,66210.52,0.6,0.00719,0.0,1.22332]
[1780462428959,71.34,66210.1,0.6,0.00719,0.0,1.22273]
[1780462429982,71.34,66204.4,0.6,0.00716,0.0,1.21863]
[1780462430084,71.34,66199.44,0.6,0.00714,0.0,1.21507]
[1780462430427,71.34,66199.44,0.6,0.00714,0.0,1.21507]
[1780462430918,71.34,66199.97,0.6,0.00714,0.0,1.21544]
[1780462435953,71.34,66202.45,0.6,0.00715,0.0,1.2167]
[1780462440112,71.33,66194.47,0.6,0.00711,0.0,1.21087]
[1780462440215,71.33,66191.45,0.6,0.0071,0.0,1.20868]
[1780462440751,71.33,66191.45,0.6,0.0071,0.0,1.20868]
[1780462440988,71.33,66198.98,0.6,0.00713,0.0,1.21394]
[1780462446023,71.33,66194.74,0.6,0.00711,0.0,1.21057]
[1780462451059,71.33,66203.8,0.6,0.00715,0.0,1.2165]
[1780462455910,71.32,66209.8,0.6,0.00717,0.0,1.22034]
[1780462456094,71.32,66210.41,0.6,0.00717,0.0,1.22068]
[1780462461129,71.32,66208.55,0.6,0.00716,0.0,1.21937]
[1780462466170,71.32,66200.85,0.6,0.00713,0.0,1.21398]
[1780462471205,71.32,66206.67,0.6,0.00715,0.0,1.21708]
[1780462476240,71.32,66205.92,0.6,0.00715,0.0,1.21656]
[1780462482292,71.32,66209.75,0.6,0.00716,0.0,1.21924]
[1780462487317,71.32,66218.74,0.6,0.00721,0.0,1.22556]
[1780462492352,71.32,66220.84,0.6,0.00722,0.0,1.22704]
[1780462497387,71.32,66239.0,0.6,0.0073,0.0,1.2399]
[1780462502422,71.32,66241.69,0.6,0.00731,0.0,1.24181]
[1780462507456,71.32,66234.12,0.6,0.00728,0.0,1.23643]
[1780462512494,71.32,66234.67,0.6,0.00728,0.0,1.23682]
[1780462517529,71.32,66230.76,0.6,0.00726,0.0,1.23405]
[1780462522564,71.32,66236.52,0.6,0.00729,0.0,1.23814]
[1780462527599,71.32,66240.4,0.6,0.00731,0.0,1.2409]
[1780462532634,71.32,66233.39,0.6,0.00727,0.0,1.23494]
[1780462537668,71.32,66233.27,0.6,0.00727,0.0,1.23485]
[1780462542704,71.32,66239.33,0.6,0.00729,0.0,1.23915]
[1780462547739,71.32,66239.74,0.6,0.0073,0.0,1.23945]
[1780462552774,71.32,66244.48,0.6,0.00732,0.0,1.24282]
[1780462554162,71.32,66244.48,0.6,0.00732,0.0,1.24282]
[1780462554788,71.32,66273.61,0.6,0.00745,0.0,1.26371]
[1780462561122,71.32,66278.06,0.6,0.00748,0.0,1.26693]
[1780462566200,71.32,66270.66,0.6,0.00744,0.0,1.26159]
[1780462571906,71.32,66273.11,0.6,0.00745,0.0,1.26335]
[1780462572553,71.32,66273.11,0.6,0.00745,0.0,1.26335]
[1780462577951,71.32,66278.63,0.6,0.00748,0.0,1.26734]
[1780462582985,71.32,66282.94,0.6,0.0075,0.0,1.27047]
[1780462588020,71.32,66285.99,0.6,0.00751,0.0,1.27268]
[1780462593054,71.32,66293.24,0.6,0.00754,0.0,1.27695]
[1780462598091,71.32,66289.13,0.6,0.00752,0.0,1.27396]
[1780462603128,71.32,66287.34,0.6,0.00751,0.0,1.27266]
[1780462608162,71.32,66298.04,0.6,0.00756,0.0,1.28045]
[1780462613198,71.32,66303.62,0.6,0.00759,0.0,1.28453]
[1780462618233,71.32,66307.97,0.6,0.00761,0.0,1.28772]
[1780462623269,71.32,66316.05,0.6,0.00765,0.0,1.29366]
[1780462626296,71.32,66338.3,0.6,0.00776,0.0,1.31012]
[1780462628305,71.32,66360.59,0.6,0.00787,0.0,1.32678]
[1780462633476,71.32,66375.66,0.6,0.00794,0.0,1.33815]
[1780462634917,71.32,66381.64,0.6,0.00797,0.0,1.34268]
[1780462641523,71.32,66365.11,0.6,0.00789,0.0,1.33018]
[1780462645347,71.32,66365.57,0.6,0.00789,0.0,1.33053]
[1780462650458,71.32,66360.33,0.6,0.00787,0.0,1.32659]
[1780462655494,71.32,66361.4,0.6,0.00787,0.0,1.32636]
[1780462660531,71.32,66353.56,0.6,0.00783,0.0,1.32048]
[1780462665566,71.32,66359.23,0.6,0.00786,0.0,1.32473]
[1780462665657,71.32,66359.23,0.6,0.00786,0.0,1.32473]
[1780462671608,71.32,66359.67,0.6,0.00786,0.0,1.32506]
[1780462676658,71.32,66359.15,0.6,0.00785,0.0,1.32467]
[1780462681694,71.32,66360.99,0.6,0.00786,0.0,1.32605]
[1780462684715,71.32,66380.83,0.6,0.00796,0.0,1.34103]
[1780462689749,71.32,66366.28,0.6,0.00789,0.0,1.33003]
[1780462693776,71.32,66366.52,0.6,0.00789,0.0,1.33021]
[1780462694327,71.32,66366.52,0.6,0.00789,0.0,1.33021]
[1780462696632,71.32,66366.55,0.6,0.00789,0.0,1.33024]
[1780462696684,71.32,66367.02,0.6,0.00789,0.0,1.33059]
[1780462697127,71.32,66367.02,0.6,0.00789,0.0,1.33059]
[1780462697228,71.32,66370.44,0.6,0.00791,0.0,1.33317]
[1780462702862,71.32,66378.11,0.6,0.00795,0.0,1.33896]
[1780462704263,71.32,66378.11,0.6,0.00795,0.0,1.33896]
[1780462704321,71.32,66378.57,0.6,0.00795,0.0,1.33931]
[1780462705004,71.32,66378.57,0.6,0.00795,0.0,1.33931]
[1780462705105,71.29,66379.14,0.6,0.00793,0.0,1.33663]
[1780462706680,71.29,66379.14,0.6,0.00793,0.0,1.33663]
[1780462707534,71.29,66379.21,0.6,0.00793,0.0,1.33669]
[1780462708156,71.27,66380.91,0.6,0.00792,0.0,1.3349]
[1780462708176,71.27,66382.15,0.6,0.00793,0.0,1.33583]
[1780462711084,71.21,66380.76,0.6,0.00788,0.0,1.32878]
[1780462711135,71.19,66379.85,0.6,0.00785,0.0,1.32419]
[1780462716960,71.19,66380.28,0.6,0.00785,0.0,1.32451]
[1780462721995,71.19,66372.38,0.6,0.00781,0.0,1.31858]
[1780462727032,71.19,66368.48,0.6,0.00779,0.0,1.31566]
[1780462732067,71.19,66367.11,0.6,0.00779,0.0,1.31464]
[1780462737102,71.19,66375.04,0.6,0.00783,0.0,1.32058]
[1780462742137,71.19,66368.85,0.6,0.0078,0.0,1.31594]
[1780462742761,71.19,66368.85,0.6,0.0078,0.0,1.31594]
[1780462748746,71.19,66382.01,0.6,0.00786,0.0,1.32581]
[1780462758249,71.19,66386.52,0.6,0.00788,0.0,1.32921]
[1780462762508,71.19,66379.21,0.6,0.00785,0.0,1.32371]
[1780462762984,71.19,66377.84,0.6,0.00784,0.0,1.32268]
[1780462768319,71.19,66375.18,0.6,0.00783,0.0,1.32068]
[1780462773354,71.19,66373.37,0.6,0.00781,0.0,1.3183]
[1780462778389,71.19,66375.4,0.6,0.00782,0.0,1.31982]
[1780462783424,71.19,66380.73,0.6,0.00785,0.0,1.32382]
[1780462788458,71.19,66383.04,0.6,0.00786,0.0,1.32556]
[1780462793494,71.19,66382.81,0.6,0.00786,0.0,1.32538]
[1780462798529,71.19,66384.56,0.6,0.00787,0.0,1.3267]
[1780462801564,71.19,66413.5,0.6,0.00801,1e-05,1.34863]
[1780462804589,71.19,66434.94,0.6,0.00812,1e-05,1.36506]
[1780462807611,71.19,66466.47,0.6,0.00828,1e-05,1.38953]
[1780462812646,71.19,66480.51,0.6,0.00835,1e-05,1.40053]
[1780462817682,71.19,66467.37,0.6,0.00829,1e-05,1.39023]
[1780462822720,71.19,66477.41,0.6,0.00834,1e-05,1.3981]
[1780462827755,71.19,66475.96,0.6,0.00833,1e-05,1.39696]
[1780462832790,71.19,66482.47,0.6,0.00836,1e-05,1.401]
[1780462837826,71.19,66468.22,0.6,0.00828,1e-05,1.38983]
[1780462842870,71.19,66462.79,0.6,0.00826,1e-05,1.38559]
[1780462847905,71.19,66454.07,0.6,0.00821,1e-05,1.3788]
[1780462852940,71.19,66455.4,0.6,0.00822,1e-05,1.37984]
[1780462857975,71.19,66439.17,0.6,0.00813,1e-05,1.36727]
[1780462863015,71.19,66432.66,0.6,0.0081,1e-05,1.36226]
[1780462868050,71.19,66434.5,0.6,0.00811,1e-05,1.36367]
[1780462873085,71.19,66434.22,0.6,0.00811,1e-05,1.36346]
[1780462878656,71.19,66431.72,0.6,0.0081,1e-05,1.36153]
[1780462884163,71.19,66433.93,0.6,0.00811,1e-05,1.36323]
[1780462889199,71.19,66434.0,0.6,0.00811,1e-05,1.36329]
[1780462891213,71.19,66411.2,0.6,0.00799,1e-05,1.34479]
[1780462896248,71.19,66402.06,0.6,0.00794,0.0,1.33785]
[1780462902290,71.19,66407.39,0.6,0.00797,0.0,1.3419]
[1780462907326,71.19,66411.83,0.6,0.00799,1e-05,1.34527]
[1780462912361,71.19,66408.62,0.6,0.00797,0.0,1.34283]
[1780462917396,71.19,66399.24,0.6,0.00793,0.0,1.33571]
[1780462922943,71.19,66398.61,0.6,0.00792,0.0,1.33524]
[1780462925945,71.19,66415.62,0.6,0.00801,1e-05,1.34816]
[1780462926463,71.19,66444.18,0.6,0.00815,1e-05,1.37009]
[1780462929484,71.19,66463.0,0.6,0.00825,1e-05,1.38469]
[1780462934519,71.19,66469.11,0.6,0.00828,1e-05,1.38946]
[1780462939557,71.19,66471.54,0.6,0.00829,1e-05,1.39136]
[1780462940955,71.19,66537.49,0.6,0.00864,1e-05,1.44374]
[1780462941831,71.19,66570.35,0.6,0.00882,1e-05,1.47042]
[1780462944606,71.19,66595.9,0.6,0.00896,1e-05,1.49144]
[1780462946008,71.19,66623.38,0.6,0.00911,1e-05,1.51432]
[1780462946706,71.19,66648.25,0.6,0.00925,1e-05,1.53527]
[1780462948635,71.18,66667.96,0.6,0.00936,1e-05,1.55151]
[1780462952957,71.17,66645.56,0.6,0.00922,1e-05,1.53007]
[1780462955836,71.17,66626.11,0.6,0.00911,1e-05,1.5137]
[1780462959822,71.17,66604.79,0.6,0.00899,1e-05,1.49593]
[1780462961739,71.17,66583.5,0.6,0.00887,1e-05,1.47835]
[1780462966617,71.17,66593.9,0.6,0.00893,1e-05,1.48691]
[1780462971820,71.17,66618.33,0.6,0.00906,1e-05,1.50719]
[1780462976855,71.17,66643.86,0.6,0.00921,1e-05,1.52863]
[1780462977548,71.17,66643.86,0.6,0.00921,1e-05,1.52863]
[1780462978875,71.17,66671.61,0.6,0.00937,1e-05,1.5522]
[1780462979881,71.17,66690.68,0.6,0.00948,1e-05,1.56855]
[1780462981880,71.17,66692.82,0.6,0.00949,1e-05,1.56996]
[1780462981902,71.16,66739.34,0.6,0.00975,1e-05,1.60977]
[1780462982631,71.16,66739.34,0.6,0.00975,1e-05,1.60977]
[1780462983281,71.16,66729.37,0.6,0.00969,1e-05,1.60094]
[1780462983920,71.16,66696.83,0.6,0.0095,1e-05,1.57263]
[1780462984163,71.16,66696.83,0.6,0.0095,1e-05,1.57263]
[1780462984934,71.16,66671.4,0.6,0.00936,1e-05,1.55066]
[1780462985468,71.16,66671.4,0.6,0.00936,1e-05,1.55066]
[1780462985962,71.16,66651.19,0.6,0.00924,1e-05,1.53348]
[1780462987951,71.16,66669.52,0.6,0.00934,1e-05,1.54901]
[1780462988958,71.16,66652.15,0.6,0.00925,1e-05,1.53422]
[1780462993993,71.16,66631.83,0.6,0.00913,1e-05,1.51705]
[1780462999032,71.16,66605.54,0.6,0.00898,1e-05,1.49512]
[1780463004067,71.16,66609.36,0.6,0.009,1e-05,1.49829]
[1780463004124,71.16,66609.36,0.6,0.009,1e-05,1.49829]
[1780463010655,71.16,66602.1,0.6,0.00896,1e-05,1.49227]
[1780463016198,71.16,66606.58,0.6,0.00898,1e-05,1.49486]
[1780463021828,71.16,66610.6,0.6,0.00901,1e-05,1.4982]
[1780463027278,71.16,66597.02,0.6,0.00893,1e-05,1.48695]
[1780463032313,71.16,66584.09,0.6,0.00886,1e-05,1.4763]
[1780463037348,71.16,66589.89,0.6,0.00889,1e-05,1.48107]
[1780463039362,71.16,66615.89,0.6,0.00903,1e-05,1.5026]
[1780463041495,71.16,66646.54,0.6,0.00921,1e-05,1.5283]
[1780463042664,71.16,66686.18,0.6,0.00943,1e-05,1.56206]
[1780463046425,71.16,66733.45,0.6,0.0097,1e-05,1.60239]
[1780463049453,71.15,66757.32,0.6,0.00984,1e-05,1.62304]
[1780463052527,71.15,66776.82,0.6,0.00996,1e-05,1.64007]
[1780463054542,71.15,66797.78,0.6,0.01008,1e-05,1.65852]
[1780463058587,71.14,66854.08,0.6,0.01043,1e-05,1.70946]
[1780463061623,71.14,66828.62,0.6,0.01027,1e-05,1.68584]
[1780463066670,71.07,66810.89,0.6,0.0101,1e-05,1.66058]
[1780463068690,71.05,66769.16,0.6,0.00983,1e-05,1.62082]
[1780463069597,71.05,66769.16,0.6,0.00983,1e-05,1.62082]
[1780463070597,71.05,66766.9,0.6,0.00981,1e-05,1.61866]
[1780463073988,71.03,66792.9,0.6,0.00994,1e-05,1.63732]
[1780463075077,71.02,66811.03,0.6,0.01005,1e-05,1.6534]
[1780463079791,71.02,66782.78,0.6,0.00987,1e-05,1.62707]
[1780463084826,71.01,66785.21,0.6,0.00988,1e-05,1.62836]
[1780463088002,71.0,66770.63,0.6,0.00978,1e-05,1.61374]
[1780463088077,71.0,66770.63,0.6,0.00978,1e-05,1.61374]
[1780463088433,70.99,66857.19,0.6,0.0103,1e-05,1.69027]
[1780463089169,70.99,66857.19,0.6,0.0103,1e-05,1.69027]
[1780463089197,70.99,66911.09,0.6,0.01064,1e-05,1.74028]
[1780463091876,70.98,66892.56,0.6,0.01051,1e-05,1.72222]
[1780463093160,70.98,66874.25,0.6,0.01039,1e-05,1.70492]
[1780463098240,70.97,66871.37,0.6,0.01037,1e-05,1.70108]
[1780463098979,70.96,66863.41,0.6,0.01031,1e-05,1.69319]
[1780463099144,70.96,66894.36,0.6,0.01051,1e-05,1.72181]
[1780463100046,70.96,66894.36,0.6,0.01051,1e-05,1.72181]
[1780463100449,70.96,66930.06,0.6,0.01074,1e-05,1.75529]
[1780463100941,70.96,66892.56,0.6,0.0105,1e-05,1.71975]
[1780463102583,70.96,66875.0,0.6,0.01038,1e-05,1.70316]
[1780463102955,70.94,66894.48,0.6,0.01048,1e-05,1.71829]
[1780463106984,70.93,66858.17,0.6,0.01025,1e-05,1.68355]
[1780463111700,70.92,66826.6,0.6,0.01005,1e-05,1.65367]
[1780463117184,70.91,66822.06,0.6,0.01001,1e-05,1.64859]
[1780463121660,70.91,66822.59,0.6,0.01001,1e-05,1.64845]
[1780463123128,70.9,66845.43,0.6,0.01015,1e-05,1.66854]
[1780463128603,70.88,66855.09,0.6,0.01018,1e-05,1.67415]
[1780463130175,70.87,66836.36,0.6,0.01006,1e-05,1.65647]
[1780463135218,70.86,66847.55,0.6,0.01012,1e-05,1.66431]
[1780463140245,70.85,66855.9,0.6,0.01016,1e-05,1.67074]
[1780463145280,70.85,66845.68,0.6,0.01009,1e-05,1.66033]
[1780463150316,70.84,66860.05,0.6,0.01017,1e-05,1.6723]
[1780463153340,70.83,66841.98,0.6,0.01006,1e-05,1.65522]
[1780463158375,70.82,66841.51,0.6,0.01005,1e-05,1.65381]
[1780463163414,70.82,66842.97,0.6,0.01005,1e-05,1.65414]
[1780463168449,70.81,66822.25,0.6,0.00991,1e-05,1.63455]
[1780463170737,70.81,66844.53,0.6,0.01005,1e-05,1.65406]
[1780463176506,70.8,66846.98,0.6,0.01005,1e-05,1.65529]
[1780463181541,70.79,66852.88,0.6,0.01008,1e-05,1.6596]
[1780463186583,70.78,66863.92,0.6,0.01014,1e-05,1.66833]
[1780463189604,70.77,66884.53,0.6,0.01027,1e-05,1.68644]
[1780463193648,70.75,66905.03,0.6,0.01036,1e-05,1.70073]
[1780463196668,70.7,66924.61,0.6,0.01044,1e-05,1.71277]
[1780463201703,70.61,66919.92,0.6,0.01033,1e-05,1.69647]
[1780463203717,70.61,66895.51,0.6,0.01017,1e-05,1.67351]
[1780463208752,70.6,66873.84,0.6,0.01003,1e-05,1.65272]
[1780463213787,70.59,66879.77,0.6,0.01006,1e-05,1.65719]
[1780463218822,70.59,66883.2,0.6,0.01008,1e-05,1.65931]
[1780463223857,70.58,66880.06,0.6,0.01005,1e-05,1.65544]
[1780463228898,70.57,66892.25,0.6,0.01012,1e-05,1.66553]
[1780463231920,70.57,66911.79,0.6,0.01024,1e-05,1.68275]
[1780463236955,70.56,66917.68,0.6,0.01026,1e-05,1.6869]
[1780463240983,70.55,66898.15,0.6,0.01014,1e-05,1.66806]
[1780463246032,70.54,66898.5,0.6,0.01013,1e-05,1.6673]
[1780463251070,70.53,66893.0,0.6,0.01008,1e-05,1.66009]
[1780463254376,70.53,66865.05,0.6,0.00991,1e-05,1.63425]
[1780463255610,70.53,66865.05,0.6,0.00991,1e-05,1.63425]
[1780463255657,70.53,66844.2,0.6,0.00978,1e-05,1.61547]
[1780463261682,70.52,66846.56,0.6,0.00979,1e-05,1.61701]
[1780463265708,70.52,66848.66,0.6,0.0098,1e-05,1.6184]
[1780463271214,70.51,66851.98,0.6,0.00981,1e-05,1.6205]
[1780463276251,70.51,66867.13,0.6,0.0099,1e-05,1.63341]
[1780463280287,70.5,66847.54,0.6,0.00978,1e-05,1.61534]
[1780463285322,70.5,66864.71,0.6,0.00988,1e-05,1.63002]
[1780463288351,70.49,66884.48,0.6,0.01,1e-05,1.64736]
[1780463293639,70.49,66898.53,0.6,0.01008,1e-05,1.65936]
[1780463298683,70.48,66904.98,0.6,0.01011,1e-05,1.66402]
[1780463301869,70.47,66922.78,0.6,0.01021,1e-05,1.67965]
[1780463306967,70.47,66924.46,0.6,0.01022,1e-05,1.68026]
[1780463312513,70.46,66910.61,0.6,0.01011,1e-05,1.6648]
[1780463317551,70.45,66928.47,0.6,0.01022,1e-05,1.68007]
[1780463322586,70.44,66936.54,0.6,0.01026,1e-05,1.68632]
[1780463327621,70.43,66928.3,0.6,0.0102,1e-05,1.67759]
[1780463332658,70.36,66927.03,0.6,0.01013,1e-05,1.66767]
[1780463337693,70.34,66923.61,0.6,0.01009,1e-05,1.66173]
[1780463342728,70.33,66918.24,0.6,0.01005,1e-05,1.65587]
[1780463347764,70.33,66911.74,0.6,0.01,1e-05,1.64909]
[1780463352799,70.32,66905.88,0.6,0.00996,1e-05,1.64294]
[1780463357835,70.32,66896.33,0.6,0.0099,1e-05,1.63359]
[1780463361049,70.31,66894.81,0.6,0.00989,1e-05,1.63194]
[1780463366898,70.3,66922.42,0.6,0.01005,1e-05,1.65577]
[1780463371059,70.3,66940.78,0.6,0.01015,1e-05,1.67041]
[1780463373539,70.3,66947.65,0.6,0.01019,1e-05,1.67651]
[1780463374261,70.29,66963.26,0.6,0.01029,1e-05,1.69069]
[1780463380165,70.28,66958.31,0.6,0.01025,1e-05,1.68488]
[1780463386032,70.27,66956.59,0.6,0.01022,1e-05,1.68168]
[1780463391067,70.26,66962.78,0.6,0.01026,1e-05,1.68625]
[1780463396102,70.26,66979.87,0.6,0.01035,1e-05,1.70089]
[1780463401142,70.25,66991.43,0.6,0.01042,1e-05,1.71061]
[1780463403156,70.24,66971.45,0.6,0.01029,1e-05,1.69122]
[1780463408233,70.23,66981.81,0.6,0.01035,1e-05,1.69989]
[1780463413234,70.22,66979.69,0.6,0.01033,1e-05,1.69666]
[1780463418269,70.21,66988.46,0.6,0.01037,1e-05,1.7033]
[1780463423304,70.2,66988.08,0.6,0.01036,1e-05,1.70164]
[1780463428339,70.19,66990.11,0.6,0.01036,1e-05,1.70229]
[1780463433374,70.19,66987.14,0.6,0.01033,1e-05,1.69727]
[1780463438412,70.18,66990.72,0.6,0.01034,1e-05,1.69912]
[1780463443447,70.17,66995.09,0.6,0.01036,1e-05,1.70192]
[1780463447805,70.16,66996.85,0.6,0.01037,1e-05,1.70279]
[1780463448216,70.16,66996.85,0.6,0.01037,1e-05,1.70279]
[1780463448483,70.16,67014.15,0.6,0.01047,1e-05,1.71844]
[1780463453520,70.15,67009.15,0.6,0.01043,1e-05,1.71236]
[1780463459077,70.14,67022.5,0.6,0.01051,1e-05,1.72375]
[1780463460591,70.13,67048.71,0.6,0.01067,1e-05,1.74764]
[1780463462592,70.1,67068.86,0.6,0.01078,1e-05,1.76316]
[1780463464613,70.1,67048.66,0.6,0.01064,1e-05,1.74315]
[1780463470176,70.09,67063.01,0.6,0.01072,1e-05,1.75547]
[1780463475689,70.07,67075.88,0.6,0.01079,1e-05,1.76539]
[1780463477703,70.04,67092.98,0.6,0.01087,1e-05,1.77758]
[1780463482743,69.98,67083.09,0.6,0.01075,1e-05,1.75936]
[1780463487778,69.96,67094.62,0.6,0.01081,1e-05,1.76859]
[1780463492825,69.92,67085.38,0.6,0.01071,1e-05,1.75337]
[1780463497853,69.91,67094.98,0.6,0.01076,1e-05,1.76085]
[1780463500874,69.9,67113.63,0.6,0.01087,1e-05,1.77776]
[1780463505909,69.89,67123.42,0.6,0.01092,1e-05,1.78527]
[1780463510947,69.88,67124.89,0.6,0.01092,1e-05,1.78473]
[1780463515982,69.86,67115.28,0.6,0.01084,1e-05,1.77345]
[1780463521023,69.85,67123.21,0.6,0.01088,1e-05,1.77922]
[1780463526057,69.83,67116.83,0.6,0.01082,1e-05,1.77114]
[1780463531093,69.82,67118.29,0.6,0.01082,1e-05,1.77072]
[1780463536128,69.81,67119.01,0.6,0.01081,1e-05,1.76957]
[1780463541163,69.79,67101.61,0.6,0.01069,1e-05,1.75104]
[1780463546198,69.78,67113.37,0.6,0.01075,1e-05,1.76026]
[1780463551233,69.77,67121.34,0.6,0.01078,1e-05,1.76497]
[1780463556268,69.75,67108.53,0.6,0.01069,1e-05,1.75092]
[1780463561328,69.74,67116.39,0.6,0.01073,1e-05,1.75677]
[1780463566348,69.73,67112.51,0.6,0.01069,1e-05,1.75171]
[1780463571405,69.72,67120.07,0.6,0.01073,1e-05,1.75732]
[1780463576571,69.7,67134.08,0.6,0.01081,1e-05,1.76872]
[1780463579720,69.7,67141.7,0.6,0.01085,1e-05,1.77537]
[1780463582919,69.69,67158.29,0.6,0.01095,1e-05,1.79035]
[1780463584813,69.66,67126.89,0.6,0.01071,1e-05,1.75516]
[1780463587195,69.65,67110.02,0.6,0.0106,1e-05,1.73838]
[1780463592892,69.64,67136.33,0.6,0.01076,1e-05,1.76202]
[1780463594452,69.64,67138.23,0.6,0.01077,1e-05,1.76351]
[1780463596252,69.63,67135.35,0.6,0.01074,1e-05,1.76003]
[1780463596348,69.63,67135.03,0.6,0.01074,1e-05,1.75904]
[1780463597590,69.62,67131.44,0.6,0.01071,1e-05,1.75476]
[1780463598423,69.62,67131.44,0.6,0.01071,1e-05,1.75476]
[1780463599545,69.61,67130.62,0.6,0.01069,1e-05,1.75233]
[1780463600054,69.61,67130.62,0.6,0.01069,1e-05,1.75233]
[1780463601656,69.6,67158.43,0.6,0.01086,1e-05,1.77754]
[1780463606693,69.57,67152.2,0.6,0.01079,1e-05,1.76736]
[1780463609485,69.56,67149.75,0.6,0.01077,1e-05,1.76417]
[1780463610094,69.56,67148.52,0.6,0.01076,1e-05,1.76215]
[1780463615760,69.51,67161.63,0.6,0.0108,1e-05,1.76778]
[1780463620794,69.48,67162.61,0.6,0.01077,1e-05,1.76459]
[1780463623806,69.47,67167.68,0.6,0.01079,1e-05,1.76784]
[1780463623815,69.47,67170.32,0.6,0.01081,1e-05,1.76957]
[1780463625189,69.47,67170.32,0.6,0.01081,1e-05,1.76957]
[1780463625193,69.46,67169.74,0.6,0.0108,1e-05,1.76866]
[1780463626037,69.46,67169.74,0.6,0.0108,1e-05,1.76866]
[1780463626070,69.46,67170.43,0.6,0.0108,1e-05,1.7685]
[1780463628110,69.45,67167.75,0.6,0.01078,1e-05,1.76555]
[1780463628146,69.45,67161.42,0.6,0.01073,1e-05,1.75909]
[1780463631887,69.43,67151.38,0.6,0.01065,1e-05,1.74695]
[1780463633805,69.31,67144.42,0.6,0.01049,1e-05,1.72407]
[1780463634220,69.31,67136.67,0.6,0.01044,1e-05,1.71589]
[1780463634972,69.31,67136.67,0.6,0.01044,1e-05,1.71589]
[1780463635093,69.31,67136.67,0.6,0.01044,1e-05,1.71589]
[1780463635185,69.31,67119.37,0.6,0.01032,1e-05,1.69931]
[1780463635802,69.31,67119.37,0.6,0.01032,1e-05,1.69931]
[1780463636092,69.31,67119.37,0.6,0.01032,1e-05,1.69931]
[1780463636129,69.3,67111.41,0.6,0.01027,1e-05,1.69103]
[1780463641964,69.29,67090.57,0.6,0.01013,1e-05,1.67047]
[1780463647000,69.29,67100.53,0.6,0.01019,1e-05,1.67892]
[1780463652037,69.28,67094.61,0.6,0.01014,1e-05,1.6725]
[1780463655066,69.28,67067.53,0.6,0.00997,1e-05,1.64702]
[1780463658092,69.27,67049.13,0.6,0.00985,1e-05,1.62988]
[1780463662313,69.27,67056.66,0.6,0.0099,1e-05,1.63646]
[1780463663337,69.27,67085.48,0.6,0.01008,1e-05,1.66272]
[1780463666469,69.27,67091.73,0.6,0.01011,1e-05,1.6682]
[1780463669722,69.26,67073.95,0.6,0.01,1e-05,1.65118]
[1780463674317,69.26,67064.02,0.6,0.00993,1e-05,1.64037]
[1780463674432,69.26,67064.02,0.6,0.00993,1e-05,1.64037]
[1780463676081,69.26,67060.59,0.6,0.0099,1e-05,1.63703]
[1780463676813,69.26,67062.64,0.6,0.00991,1e-05,1.6388]
[1780463677587,69.26,67062.64,0.6,0.00991,1e-05,1.6388]
[1780463686299,69.25,67072.05,0.6,0.00997,1e-05,1.64636]
[1780463691221,69.25,67066.85,0.6,0.00993,1e-05,1.64111]
[1780463696375,69.24,67046.37,0.6,0.0098,1e-05,1.6219]
[1780463696837,69.24,67046.37,0.6,0.0098,1e-05,1.6219]
[1780463701238,69.24,67045.89,0.6,0.0098,1e-05,1.62114]
[1780463703823,69.24,67074.55,0.6,0.00997,1e-05,1.64703]
[1780463709405,69.23,67071.6,0.6,0.00995,1e-05,1.64359]
[1780463714528,69.23,67081.63,0.6,0.01,1e-05,1.65202]
[1780463715086,69.23,67081.63,0.6,0.01,1e-05,1.65202]
[1780463720661,69.22,67088.92,0.6,0.01004,1e-05,1.65802]
[1780463726208,69.21,67087.08,0.6,0.01003,1e-05,1.65544]
[1780463728652,69.21,67086.0,0.6,0.01002,1e-05,1.65417]
[1780463729244,69.21,67087.84,0.6,0.01003,1e-05,1.65573]
[1780463731068,69.21,67089.91,0.6,0.01004,1e-05,1.65735]
[1780463734329,69.2,67077.52,0.6,0.00995,1e-05,1.64431]
[1780463739716,69.2,67063.21,0.6,0.00986,1e-05,1.63052]
[1780463744751,69.2,67066.38,0.6,0.00987,1e-05,1.63291]
[1780463749786,69.19,67056.76,0.6,0.00981,1e-05,1.62369]
[1780463752978,69.19,67073.44,0.6,0.00991,1e-05,1.63872]
[1780463753636,69.19,67073.44,0.6,0.00991,1e-05,1.63872]
[1780463757845,69.18,67098.89,0.6,0.01007,1e-05,1.66136]
[1780463762880,69.18,67118.53,0.6,0.01018,1e-05,1.67878]
[1780463765906,69.17,67136.95,0.6,0.0103,1e-05,1.69546]
[1780463766836,69.17,67136.95,0.6,0.0103,1e-05,1.69546]
[1780463766999,69.17,67136.95,0.6,0.0103,1e-05,1.69546]
[1780463768374,69.17,67137.92,0.6,0.0103,1e-05,1.69616]
[1780463769825,69.17,67130.64,0.6,0.01025,1e-05,1.68891]
[1780463769963,69.17,67130.64,0.6,0.01025,1e-05,1.68891]
[1780463774298,69.16,67146.02,0.6,0.01034,1e-05,1.70253]
[1780463774589,69.16,67146.02,0.6,0.01034,1e-05,1.70253]
[1780463783030,69.15,67139.66,0.6,0.01029,1e-05,1.69425]
[1780463784090,69.15,67139.66,0.6,0.01029,1e-05,1.69425]
[1780463785019,69.14,67135.79,0.6,0.01026,1e-05,1.69041]
[1780463786021,69.14,67132.46,0.6,0.01024,1e-05,1.68708]
[1780463790572,69.14,67132.0,0.6,0.01023,1e-05,1.68586]
[1780463792633,69.13,67146.32,0.6,0.01031,1e-05,1.69769]
[1780463795249,69.13,67155.49,0.6,0.01037,1e-05,1.7057]
[1780463796130,69.13,67183.15,0.6,0.01054,1e-05,1.73155]
[1780463798210,69.12,67183.45,0.6,0.01054,1e-05,1.73156]
[1780463799454,69.12,67179.02,0.6,0.01051,1e-05,1.72705]
[1780463801073,69.12,67154.82,0.6,0.01035,1e-05,1.70356]
[1780463806202,69.11,67149.6,0.6,0.01031,1e-05,1.69738]
[1780463807271,69.11,67149.6,0.6,0.01031,1e-05,1.69738]
[1780463808955,69.11,67146.08,0.6,0.01028,1e-05,1.69364]
[1780463814262,69.1,67145.12,0.6,0.01027,1e-05,1.69153]
[1780463819570,69.09,67158.92,0.6,0.01035,1e-05,1.70372]
[1780463821313,69.09,67123.78,0.6,0.01012,1e-05,1.67013]
[1780463823331,69.08,67101.0,0.6,0.00998,1e-05,1.64874]
[1780463826359,69.08,67095.45,0.6,0.00994,1e-05,1.64341]
[1780463830316,69.08,67074.12,0.6,0.00981,1e-05,1.6235]
[1780463836827,69.08,67084.43,0.6,0.00987,1e-05,1.63232]
[1780463838434,69.07,67058.67,0.6,0.00971,1e-05,1.60864]
[1780463839442,69.07,67039.01,0.6,0.00959,1e-05,1.59088]
[1780463844480,69.07,67040.97,0.6,0.0096,1e-05,1.59251]
[1780463849517,69.07,67036.08,0.6,0.00957,1e-05,1.58805]
[1780463851530,69.07,67060.08,0.6,0.00971,1e-05,1.6084]
[1780463855558,69.07,67077.3,0.6,0.00981,1e-05,1.6238]
[1780463860593,69.07,67070.23,0.6,0.00977,1e-05,1.61703]
[1780463865628,69.06,67074.14,0.6,0.00979,1e-05,1.62026]
[1780463870663,69.06,67076.26,0.6,0.0098,1e-05,1.62177]
[1780463875700,69.06,67085.91,0.6,0.00986,1e-05,1.63019]
[1780463880743,69.05,67095.92,0.6,0.00991,1e-05,1.63888]
[1780463885777,69.05,67089.93,0.6,0.00987,1e-05,1.6329]
[1780463887792,69.05,67071.54,0.6,0.00976,1e-05,1.61597]
[1780463892827,69.05,67055.71,0.6,0.00966,1e-05,1.60145]
[1780463897862,69.05,67053.11,0.6,0.00964,1e-05,1.59894]
[1780463902897,69.04,67048.52,0.6,0.00962,1e-05,1.59468]
[1780463907932,69.04,67056.31,0.6,0.00966,1e-05,1.60157]
[1780463910953,69.04,67082.25,0.6,0.00982,1e-05,1.62491]
[1780463915988,69.04,67082.16,0.6,0.00981,1e-05,1.62323]
[1780463919087,69.04,67087.72,0.6,0.00984,1e-05,1.62815]
[1780463919685,69.04,67087.72,0.6,0.00984,1e-05,1.62815]
[1780463924291,69.04,67092.01,0.6,0.00987,1e-05,1.63164]
[1780463927074,69.03,67119.89,0.6,0.01004,1e-05,1.65686]
[1780463932109,69.03,67126.02,0.6,0.01007,1e-05,1.66184]
[1780463937144,69.02,67129.46,0.6,0.01009,1e-05,1.66427]
[1780463942182,69.02,67131.82,0.6,0.01009,1e-05,1.66572]
[1780463947217,69.01,67143.89,0.6,0.01017,1e-05,1.67616]
[1780463952252,69.0,67140.34,0.6,0.01014,1e-05,1.67201]
[1780463957288,69.0,67123.79,0.6,0.01003,1e-05,1.65585]
[1780463962323,68.99,67106.75,0.6,0.00992,1e-05,1.63952]
[1780463963849,68.99,67106.75,0.6,0.00992,1e-05,1.63952]
[1780463969375,68.99,67083.96,0.6,0.00977,1e-05,1.61809]
[1780463974412,68.99,67091.88,0.6,0.00981,1e-05,1.62377]
[1780463977655,68.98,67091.18,0.6,0.00981,1e-05,1.62298]
[1780463983475,68.98,67094.32,0.6,0.00982,1e-05,1.62533]
[1780463988510,68.98,67086.14,0.6,0.00977,1e-05,1.61756]
[1780463993545,68.98,67084.8,0.6,0.00976,1e-05,1.61603]
[1780463996084,68.98,67080.98,0.6,0.00974,1e-05,1.61246]
[1780463999081,68.97,67085.59,0.6,0.00976,1e-05,1.61647]
[1780464004630,68.97,67093.33,0.6,0.00981,1e-05,1.62311]
[1780464005997,68.97,67093.33,0.6,0.00981,1e-05,1.62311]
[1780464006127,68.97,67102.72,0.6,0.00986,1e-05,1.6316]
[1780464007342,68.97,67108.04,0.6,0.0099,1e-05,1.6364]
[1780464010508,68.97,67096.52,0.6,0.00982,1e-05,1.62559]
[1780464012996,68.97,67088.26,0.6,0.00977,1e-05,1.6179]
[1780464013998,68.97,67082.75,0.6,0.00974,1e-05,1.61277]
[1780464016197,68.96,67092.47,0.6,0.0098,1e-05,1.62148]
[1780464020146,68.96,67087.42,0.6,0.00976,1e-05,1.61663]
[1780464020481,68.96,67087.42,0.6,0.00976,1e-05,1.61663]
[1780464020898,68.96,67087.42,0.6,0.00976,1e-05,1.61663]
[1780464024804,68.96,67073.64,0.6,0.00968,1e-05,1.60393]
[1780464030821,68.96,67074.04,0.6,0.00968,1e-05,1.60402]
[1780464035856,68.96,67073.76,0.6,0.00967,1e-05,1.60242]
[1780464040891,68.96,67067.53,0.6,0.00963,1e-05,1.59663]
[1780464045926,68.96,67061.56,0.6,0.00959,1e-05,1.59115]
[1780464050961,68.95,67048.52,0.6,0.00951,1e-05,1.57945]
[1780464055996,68.95,67040.64,0.6,0.00947,1e-05,1.57243]
[1780464060031,68.95,67018.16,0.6,0.00933,1e-05,1.55257]
[1780464063058,68.95,67040.36,0.6,0.00947,1e-05,1.57219]
[1780464068109,68.95,67047.68,0.6,0.00951,1e-05,1.57869]
[1780464073144,68.95,67041.06,0.6,0.00947,1e-05,1.5728]
[1780464078185,68.95,67028.86,0.6,0.0094,1e-05,1.56199]
[1780464083220,68.95,67017.55,0.6,0.00933,1e-05,1.55203]
[1780464088255,68.95,67008.13,0.6,0.00928,1e-05,1.54376]
[1780464091277,68.95,67030.46,0.6,0.0094,1e-05,1.56224]
[1780464096312,68.95,67030.55,0.6,0.0094,1e-05,1.56232]
[1780464101347,68.95,67024.97,0.6,0.00937,1e-05,1.5574]
[1780464106383,68.95,67021.66,0.6,0.00935,1e-05,1.55448]
[1780464111417,68.95,67032.94,0.6,0.00941,1e-05,1.56443]
[1780464116453,68.95,67030.56,0.6,0.0094,1e-05,1.56233]
[1780464121487,68.95,67022.66,0.6,0.00935,1e-05,1.55536]
[1780464126524,68.95,67000.56,0.6,0.00922,1e-05,1.536]
[1780464131559,68.95,66984.9,0.6,0.00913,1e-05,1.5224]
[1780464136594,68.95,66980.31,0.6,0.00911,1e-05,1.51843]
[1780464141629,68.95,66974.34,0.6,0.00907,1e-05,1.51328]
[1780464146664,68.95,66971.52,0.6,0.00906,1e-05,1.51085]
[1780464149685,68.95,66989.8,0.6,0.00916,1e-05,1.52664]
[1780464154720,68.95,66989.85,0.6,0.00916,1e-05,1.52554]
[1780464159755,68.95,66990.66,0.6,0.00916,1e-05,1.52624]
[1780464164789,68.95,66991.28,0.6,0.00916,1e-05,1.52678]
[1780464167811,68.95,66974.05,0.6,0.00906,1e-05,1.51189]
[1780464172846,68.95,66978.96,0.6,0.00909,1e-05,1.51612]
[1780464177881,68.95,66971.87,0.6,0.00905,1e-05,1.51002]
[1780464182916,68.95,66953.62,0.6,0.00895,1e-05,1.49439]
[1780464187951,68.95,66951.0,0.6,0.00893,1e-05,1.49216]
[1780464192990,68.95,66945.33,0.6,0.0089,1e-05,1.48733]
[1780464198027,68.95,66956.04,0.6,0.00896,1e-05,1.49645]
[1780464203063,68.95,66953.57,0.6,0.00895,1e-05,1.49435]
[1780464208099,68.95,66962.57,0.6,0.009,1e-05,1.50204]
[1780464213135,68.95,66962.75,0.6,0.00899,1e-05,1.50106]
[1780464218171,68.95,66954.86,0.6,0.00895,1e-05,1.49432]
[1780464223204,68.95,66947.53,0.6,0.00891,1e-05,1.48808]
[1780464228242,68.95,66945.82,0.6,0.0089,1e-05,1.48663]
[1780464233277,68.95,66946.59,0.6,0.0089,1e-05,1.48728]
[1780464238312,68.95,66951.77,0.6,0.00893,1e-05,1.49169]
[1780464243347,68.95,66952.05,0.6,0.00893,1e-05,1.49192]
[1780464248381,68.95,66950.14,0.6,0.00892,1e-05,1.4903]
[1780464253417,68.95,66949.85,0.6,0.00892,1e-05,1.49005]
[1780464258452,68.95,66960.81,0.6,0.00898,1e-05,1.4994]
[1780464263516,68.95,66966.52,0.6,0.00902,1e-05,1.50429]
[1780464268551,68.95,66971.88,0.6,0.00905,1e-05,1.50889]
[1780464273586,68.95,66975.01,0.6,0.00906,1e-05,1.51045]
[1780464276607,68.95,66956.67,0.6,0.00895,1e-05,1.49473]
[1780464281642,68.95,66954.38,0.6,0.00894,1e-05,1.49278]
[1780464286678,68.95,66964.89,0.6,0.009,1e-05,1.50176]
[1780464291713,68.95,66962.06,0.6,0.00898,1e-05,1.49934]
[1780464296747,68.95,66964.33,0.6,0.009,1e-05,1.50128]
[1780464301783,68.95,66958.14,0.6,0.00896,1e-05,1.49599]
[1780464306818,68.95,66957.24,0.6,0.00896,1e-05,1.49522]
[1780464312859,68.95,66960.99,0.6,0.00898,1e-05,1.49842]
[1780464317895,68.95,66958.09,0.6,0.00896,1e-05,1.49595]
[1780464322930,68.95,66955.94,0.6,0.00895,1e-05,1.49411]
[1780464327965,68.95,66956.09,0.6,0.00895,1e-05,1.49424]
[1780464333001,68.95,66939.79,0.6,0.00885,1e-05,1.47927]
[1780464338036,68.95,66930.75,0.6,0.0088,1e-05,1.47164]
[1780464343073,68.95,66929.59,0.6,0.00879,1e-05,1.47066]
[1780464348108,68.95,66929.86,0.6,0.00879,1e-05,1.47089]
[1780464353143,68.95,66930.11,0.6,0.0088,1e-05,1.4711]
[1780464358179,68.95,66932.41,0.6,0.00881,1e-05,1.47304]
[1780464363214,68.95,66941.69,0.6,0.00886,1e-05,1.48088]
[1780464368249,68.95,66953.06,0.6,0.00893,1e-05,1.49053]
[1780464373284,68.95,66956.93,0.6,0.00895,1e-05,1.49383]
[1780464378321,68.95,66960.99,0.6,0.00897,1e-05,1.49729]
[1780464383360,68.95,66954.73,0.6,0.00893,1e-05,1.49195]
[1780464388395,68.95,66952.77,0.6,0.00892,1e-05,1.49028]
[1780464393430,68.95,66943.77,0.6,0.00887,1e-05,1.48152]
[1780464398467,68.95,66926.52,0.6,0.00877,1e-05,1.46696]
[1780464403504,68.95,66916.66,0.6,0.00871,1e-05,1.4587]
[1780464408540,68.95,66915.62,0.6,0.00871,1e-05,1.45783]
[1780464413577,68.95,66920.33,0.6,0.00874,1e-05,1.46177]
[1780464418610,68.95,66916.68,0.6,0.00871,1e-05,1.45871]
[1780464423649,68.95,66903.98,0.6,0.00864,1e-05,1.44812]
[1780464428683,68.95,66901.77,0.6,0.00863,1e-05,1.44628]
[1780464433719,68.95,66902.7,0.6,0.00864,1e-05,1.44706]
[1780464438754,68.95,66899.61,0.6,0.00862,1e-05,1.44449]
[1780464443789,68.95,66909.14,0.6,0.00867,1e-05,1.45242]
[1780464448826,68.95,66903.31,0.6,0.00864,1e-05,1.44756]
[1780464453859,68.95,66905.55,0.6,0.00865,1e-05,1.44832]
[1780464458894,68.95,66920.48,0.6,0.00873,1e-05,1.46079]
[1780464463929,68.95,66935.04,0.6,0.00881,1e-05,1.47302]
[1780464468963,68.95,66947.67,0.6,0.00888,1e-05,1.4837]
[1780464473999,68.95,66951.26,0.6,0.0089,1e-05,1.48675]
[1780464479033,68.95,66952.24,0.6,0.00891,1e-05,1.48758]
[1780464484069,68.95,66953.9,0.6,0.00892,1e-05,1.48899]
[1780464489106,68.95,66939.79,0.6,0.00884,1e-05,1.47703]
[1780464494141,68.95,66941.23,0.6,0.00885,1e-05,1.47825]
[1780464499176,68.95,66942.97,0.6,0.00886,1e-05,1.47972]
[1780464504512,68.95,66948.01,0.6,0.00888,1e-05,1.48399]
[1780464506226,68.95,66967.34,0.6,0.00899,1e-05,1.50046]
[1780464511260,68.95,66970.18,0.6,0.009,1e-05,1.50176]
[1780464516299,68.95,66976.84,0.6,0.00904,1e-05,1.50747]
[1780464520327,68.95,66954.89,0.6,0.00892,1e-05,1.48871]
[1780464525363,68.95,66954.39,0.6,0.00891,1e-05,1.48828]
[1780464530397,68.95,66956.06,0.6,0.00892,1e-05,1.48971]
[1780464535433,68.95,66955.8,0.6,0.00892,1e-05,1.48948]
[1780464540468,68.95,66955.83,0.6,0.00892,1e-05,1.48951]
[1780464545503,68.95,66966.13,0.6,0.00898,1e-05,1.49829]
[1780464550538,68.95,66974.72,0.6,0.00903,1e-05,1.50565]
[1780464555573,68.95,66972.8,0.6,0.00902,1e-05,1.50401]
[1780464560610,68.95,66969.74,0.6,0.009,1e-05,1.50138]
[1780464565645,68.95,66972.59,0.6,0.00902,1e-05,1.50383]
[1780464570690,68.95,66984.19,0.6,0.00908,1e-05,1.5138]
[1780464575725,68.95,66989.55,0.6,0.00911,1e-05,1.51728]
[1780464580766,68.95,66988.33,0.6,0.0091,1e-05,1.51623]
[1780464585799,68.95,66985.64,0.6,0.00908,1e-05,1.51391]
[1780464590834,68.95,66991.07,0.6,0.00912,1e-05,1.5186]
[1780464594697,68.95,66995.27,0.6,0.00914,1e-05,1.52223]
[1780464599897,68.95,67012.62,0.6,0.00924,1e-05,1.53731]
[1780464602565,68.95,67002.1,0.6,0.00918,1e-05,1.52815]
[1780464602616,68.95,66983.46,0.6,0.00907,1e-05,1.51203]
[1780464607903,68.95,66980.03,0.6,0.00905,1e-05,1.50908]
[1780464612993,68.95,66980.61,0.6,0.00906,1e-05,1.50958]
[1780464618029,68.95,66981.92,0.6,0.00906,1e-05,1.5107]
[1780464621052,68.95,66962.78,0.6,0.00895,1e-05,1.4943]
[1780464625080,68.95,66943.79,0.6,0.00885,1e-05,1.47817]
[1780464629108,68.95,66926.39,0.6,0.00875,1e-05,1.46352]
[1780464634143,68.95,66918.11,0.6,0.0087,1e-05,1.45547]
[1780464639182,68.95,66914.39,0.6,0.00868,1e-05,1.45237]
[1780464644217,68.95,66910.73,0.6,0.00866,1e-05,1.44932]
[1780464647244,68.95,66892.81,0.6,0.00856,1e-05,1.43446]
[1780464650263,68.95,66868.01,0.6,0.00842,1e-05,1.41411]
[1780464655298,68.95,66867.34,0.6,0.00842,1e-05,1.41356]
[1780464660334,68.95,66842.07,0.6,0.00828,1e-05,1.39307]
[1780464665379,68.95,66845.77,0.6,0.0083,1e-05,1.39605]
[1780464670414,68.95,66835.37,0.6,0.00825,1e-05,1.38767]
[1780464675450,68.95,66830.5,0.6,0.00822,1e-05,1.38376]
[1780464680487,68.95,66816.89,0.6,0.00815,1e-05,1.37288]
[1780464685522,68.95,66805.94,0.6,0.00809,1e-05,1.36418]
[1780464690557,68.95,66791.34,0.6,0.00802,1e-05,1.35265]
[1780464695592,68.95,66787.55,0.6,0.00799,1e-05,1.34862]
[1780464700626,68.95,66783.8,0.6,0.00797,1e-05,1.34567]
[1780464703650,68.95,66765.3,0.6,0.00788,1e-05,1.33123]
[1780464707736,68.95,66747.08,0.6,0.00779,1e-05,1.31713]
[1780464712749,68.95,66740.28,0.6,0.00775,1e-05,1.3119]
[1780464717780,68.95,66728.67,0.6,0.00769,0.0,1.30301]
[1780464722816,68.95,66725.38,0.6,0.00768,0.0,1.3005]
[1780464727851,68.95,66722.18,0.6,0.00766,0.0,1.29806]
[1780464732890,68.95,66715.49,0.6,0.00763,0.0,1.29298]
[1780464736921,68.95,66695.09,0.6,0.00753,0.0,1.27757]
[1780464741955,68.95,66693.97,0.6,0.00752,0.0,1.27673]
[1780464746991,68.95,66695.82,0.6,0.00753,0.0,1.27812]
[1780464750012,68.95,66712.89,0.6,0.00762,0.0,1.291]
[1780464755050,68.95,66723.23,0.6,0.00766,0.0,1.29784]
[1780464758071,68.95,66700.58,0.6,0.00755,0.0,1.28069]
[1780464763257,68.95,66705.16,0.6,0.00757,0.0,1.28414]
[1780464769148,68.95,66713.06,0.6,0.00761,0.0,1.29012]
[1780464774239,68.95,66726.87,0.6,0.00768,0.0,1.30061]
[1780464779272,68.95,66731.34,0.6,0.0077,0.0,1.30403]
[1780464784307,68.95,66740.48,0.6,0.00775,1e-05,1.31103]
[1780464789343,68.95,66748.36,0.6,0.00779,1e-05,1.31709]
[1780464794380,68.95,66770.86,0.6,0.0079,1e-05,1.33452]
[1780464797401,68.95,66790.22,0.6,0.008,1e-05,1.34966]
[1780464802436,68.95,66798.72,0.6,0.00804,1e-05,1.35636]
[1780464807471,68.95,66793.44,0.6,0.00802,1e-05,1.3522]
[1780464812506,68.95,66804.18,0.6,0.00807,1e-05,1.35962]
[1780464817541,68.95,66798.87,0.6,0.00804,1e-05,1.35542]
[1780464822577,68.95,66788.74,0.6,0.00799,1e-05,1.34745]
[1780464827618,68.95,66799.44,0.6,0.00804,1e-05,1.35587]
[1780464832653,68.95,66798.11,0.6,0.00803,1e-05,1.35482]
[1780464837691,68.95,66801.92,0.6,0.00805,1e-05,1.35783]
[1780464842726,68.95,66804.1,0.6,0.00807,1e-05,1.35955]
[1780464847761,68.95,66810.08,0.6,0.0081,1e-05,1.36429]
[1780464852797,68.95,66811.99,0.6,0.00811,1e-05,1.3658]
[1780464857832,68.95,66819.64,0.6,0.00815,1e-05,1.37189]
[1780464862867,68.95,66823.53,0.6,0.00817,1e-05,1.37499]
[1780464867902,68.95,66835.09,0.6,0.00823,1e-05,1.38424]
[1780464872936,68.95,66826.12,0.6,0.00817,1e-05,1.37599]
[1780464877972,68.95,66820.54,0.6,0.00815,1e-05,1.37154]
[1780464883008,68.95,66813.02,0.6,0.00811,1e-05,1.36556]
[1780464888050,68.95,66828.06,0.6,0.00819,1e-05,1.37754]
[1780464890104,68.95,66848.91,0.6,0.0083,1e-05,1.39428]
[1780464894107,68.95,66866.14,0.6,0.00839,1e-05,1.40825]
[1780464899147,68.95,66868.2,0.6,0.0084,1e-05,1.40992]
[1780464904182,68.95,66868.7,0.6,0.0084,1e-05,1.41033]
[1780464909219,68.95,66864.71,0.6,0.00838,1e-05,1.40708]
[1780464914254,68.95,66862.41,0.6,0.00837,1e-05,1.40521]
[1780464919290,68.95,66878.43,0.6,0.00845,1e-05,1.41827]
[1780464924325,68.95,66882.22,0.6,0.00847,1e-05,1.42138]
[1780464929360,68.95,66880.34,0.6,0.00846,1e-05,1.41984]
[1780464933004,68.95,66879.3,0.6,0.00845,1e-05,1.4179]
[1780464934723,68.95,66867.28,0.6,0.00839,1e-05,1.40809]
[1780464940440,68.95,66869.14,0.6,0.0084,1e-05,1.4096]
[1780464945475,68.95,66869.13,0.6,0.0084,1e-05,1.40959]
[1780464950510,68.95,66870.77,0.6,0.00841,1e-05,1.41093]
[1780464955545,68.95,66873.4,0.6,0.00842,1e-05,1.41308]
[1780464960580,68.95,66876.83,0.6,0.00844,1e-05,1.41588]
[1780464965615,68.95,66869.85,0.6,0.0084,1e-05,1.41018]
[1780464970654,68.95,66849.62,0.6,0.00829,1e-05,1.39378]
[1780464973676,68.95,66830.42,0.6,0.00819,1e-05,1.37836]
[1780464978711,68.95,66826.51,0.6,0.00817,1e-05,1.37523]
[1780464983746,68.95,66827.02,0.6,0.00817,1e-05,1.37564]
[1780464988781,68.95,66828.59,0.6,0.00818,1e-05,1.37689]
[1780464993818,68.95,66816.17,0.6,0.00811,1e-05,1.36594]
[1780464998852,68.95,66813.62,0.6,0.0081,1e-05,1.36392]
[1780465003887,68.95,66812.38,0.6,0.00809,1e-05,1.36293]
[1780465008922,68.95,66813.0,0.6,0.00809,1e-05,1.36343]
[1780465013957,68.95,66814.85,0.6,0.0081,1e-05,1.36489]
[1780465018992,68.95,66812.92,0.6,0.00809,1e-05,1.36336]
[1780465024031,68.95,66816.97,0.6,0.00811,1e-05,1.36658]
[1780465029064,68.95,66807.9,0.6,0.00807,1e-05,1.35939]
[1780465030071,68.95,66777.92,0.6,0.00791,1e-05,1.33585]
[1780465031078,68.95,66760.94,0.6,0.00783,1e-05,1.32266]
[1780465036114,68.95,66754.99,0.6,0.0078,1e-05,1.31807]
[1780465038128,68.95,66772.22,0.6,0.00788,1e-05,1.33141]
[1780465042156,68.95,66789.68,0.6,0.00797,1e-05,1.34504]
[1780465044188,68.95,66759.32,0.6,0.00782,1e-05,1.32141]
[1780465049206,68.95,66745.47,0.6,0.00775,1e-05,1.31074]
[1780465054243,68.95,66762.21,0.6,0.00783,1e-05,1.32261]
[1780465059280,68.95,66770.04,0.6,0.00787,1e-05,1.32867]
[1780465064315,68.95,66773.03,0.6,0.00788,1e-05,1.331]
[1780465069359,68.95,66783.59,0.6,0.00794,1e-05,1.33923]
[1780465074394,68.95,66785.27,0.6,0.00794,1e-05,1.34054]
[1780465079430,68.95,66789.72,0.6,0.00797,1e-05,1.34402]
[1780465084465,68.95,66794.72,0.6,0.00799,1e-05,1.34795]
[1780465089500,68.95,66799.9,0.6,0.00802,1e-05,1.35202]
[1780465094538,68.95,66803.27,0.6,0.00804,1e-05,1.35468]
[1780465095545,68.95,66820.45,0.6,0.00813,1e-05,1.36828]
[1780465100580,68.95,66821.06,0.6,0.00813,1e-05,1.36876]
[1780465105616,68.95,66830.08,0.6,0.00818,1e-05,1.37595]
[1780465110657,68.95,66816.45,0.6,0.00811,1e-05,1.3651]
[1780465115692,68.95,66808.42,0.6,0.00806,1e-05,1.35768]
[1780465120728,68.95,66814.59,0.6,0.00809,1e-05,1.36257]
[1780465125763,68.95,66809.45,0.6,0.00806,1e-05,1.3585]
[1780465130798,68.95,66802.43,0.6,0.00803,1e-05,1.35296]
[1780465135840,68.95,66797.94,0.6,0.008,1e-05,1.34942]
[1780465140875,68.95,66811.96,0.6,0.00808,1e-05,1.36048]
[1780465145910,68.95,66815.61,0.6,0.0081,1e-05,1.36338]
[1780465150945,68.95,66803.76,0.6,0.00803,1e-05,1.35401]
[1780465155980,68.95,66821.48,0.6,0.00813,1e-05,1.36804]
[1780465162027,68.95,66826.35,0.6,0.00815,1e-05,1.37191]
[1780465167063,68.95,66831.02,0.6,0.00818,1e-05,1.37564]
[1780465172098,68.95,66845.39,0.6,0.00825,1e-05,1.38608]
[1780465177133,68.95,66860.31,0.6,0.00833,1e-05,1.39811]
[1780465182168,68.95,66856.32,0.6,0.0083,1e-05,1.39488]
[1780465187205,68.95,66867.4,0.6,0.00836,1e-05,1.40385]
[1780465192240,68.95,66860.5,0.6,0.00833,1e-05,1.39826]
[1780465197275,68.95,66862.05,0.6,0.00833,1e-05,1.39952]
[1780465202314,68.95,66861.71,0.6,0.00833,1e-05,1.39924]
[1780465206506,68.95,66860.62,0.6,0.00833,1e-05,1.39836]
[1780465207561,68.95,66863.39,0.6,0.00834,1e-05,1.4006]
[1780465213388,68.95,66866.89,0.6,0.00836,1e-05,1.40344]
[1780465218423,68.95,66872.03,0.6,0.00839,1e-05,1.40762]
[1780465220438,68.95,66905.23,0.6,0.00857,1e-05,1.43484]
[1780465225473,68.95,66899.84,0.6,0.00854,1e-05,1.43039]
[1780465230510,68.95,66900.31,0.6,0.00854,1e-05,1.43078]
[1780465235696,68.95,66893.93,0.6,0.0085,1e-05,1.42443]
[1780465241590,68.95,66894.74,0.6,0.0085,1e-05,1.4251]
[1780465246627,68.95,66887.67,0.6,0.00847,1e-05,1.4193]
[1780465251662,68.95,66888.9,0.6,0.00847,1e-05,1.4203]
[1780465256697,68.95,66894.62,0.6,0.0085,1e-05,1.425]
[1780465261732,68.95,66897.36,0.6,0.00852,1e-05,1.42725]
[1780465266812,68.95,66904.75,0.6,0.00856,1e-05,1.43334]
[1780465271858,68.95,66919.98,0.6,0.00864,1e-05,1.44596]
[1780465276893,68.95,66929.56,0.6,0.0087,1e-05,1.45395]
[1780465281928,68.95,66925.64,0.6,0.00867,1e-05,1.45067]
[1780465286963,68.95,66914.3,0.6,0.00861,1e-05,1.44125]
[1780465291998,68.95,66917.56,0.6,0.00862,1e-05,1.44285]
[1780465295019,68.95,66936.74,0.6,0.00873,1e-05,1.45884]
[1780465300054,68.95,66939.97,0.6,0.00875,1e-05,1.46155]
[1780465304083,68.95,66959.25,0.6,0.00886,1e-05,1.47779]
[1780465309118,68.95,66973.32,0.6,0.00894,1e-05,1.48974]
[1780465314153,68.95,66958.78,0.6,0.00885,1e-05,1.47739]
[1780465319201,68.95,66945.32,0.6,0.00878,1e-05,1.46604]
[1780465324356,68.95,66938.44,0.6,0.00874,1e-05,1.46026]
[1780465329391,68.95,66938.75,0.6,0.00874,1e-05,1.46052]
[1780465334426,68.95,66938.01,0.6,0.00874,1e-05,1.4599]
[1780465339461,68.95,66939.36,0.6,0.00874,1e-05,1.46104]
[1780465344496,68.95,66937.99,0.6,0.00874,1e-05,1.45989]
[1780465349533,68.95,66937.95,0.6,0.00874,1e-05,1.45985]
[1780465354568,68.95,66928.69,0.6,0.00868,1e-05,1.451]
[1780465359603,68.95,66929.19,0.6,0.00868,1e-05,1.45142]
[1780465364638,68.95,66938.47,0.6,0.00873,1e-05,1.45918]
[1780465369673,68.95,66942.87,0.6,0.00876,1e-05,1.46287]
[1780465374709,68.95,66927.78,0.6,0.00867,1e-05,1.45024]
[1780465379744,68.95,66935.26,0.6,0.00871,1e-05,1.45649]
[1780465384780,68.95,66928.11,0.6,0.00867,1e-05,1.45052]
[1780465389815,68.95,66928.66,0.6,0.00868,1e-05,1.45098]
[1780465394850,68.95,66930.85,0.6,0.00869,1e-05,1.4528]
[1780465399885,68.95,66935.26,0.6,0.00871,1e-05,1.45649]
[1780465404920,68.95,66939.12,0.6,0.00874,1e-05,1.45972]
[1780465409955,68.95,66946.06,0.6,0.00877,1e-05,1.46555]
[1780465414990,68.95,66937.21,0.6,0.00872,1e-05,1.45701]
[1780465420031,68.95,66939.61,0.6,0.00873,1e-05,1.45902]
[1780465425066,68.95,66938.09,0.6,0.00872,1e-05,1.45774]
[1780465430101,68.95,66940.72,0.6,0.00874,1e-05,1.45995]
[1780465435137,68.95,66936.55,0.6,0.00872,1e-05,1.45646]
[1780465440176,68.95,66942.45,0.6,0.00875,1e-05,1.4614]
[1780465445211,68.95,66949.74,0.6,0.00879,1e-05,1.46752]
[1780465450246,68.95,66940.52,0.6,0.00874,1e-05,1.45978]
[1780465455281,68.95,66940.41,0.6,0.00874,1e-05,1.45969]
[1780465460317,68.95,66947.1,0.6,0.00877,1e-05,1.4653]
[1780465465352,68.95,66950.62,0.6,0.00879,1e-05,1.46826]
[1780465470387,68.95,66954.41,0.6,0.00882,1e-05,1.47146]
[1780465475427,68.95,66943.74,0.6,0.00875,1e-05,1.46137]
[1780465480462,68.95,66942.82,0.6,0.00874,1e-05,1.46059]
[1780465485497,68.95,66944.18,0.6,0.00875,1e-05,1.46173]
[1780465490532,68.95,66939.71,0.6,0.00873,1e-05,1.45799]
[1780465495567,68.95,66938.54,0.6,0.00872,1e-05,1.45701]
[1780465500604,68.95,66937.53,0.6,0.00871,1e-05,1.45616]
[1780465505637,68.95,66949.42,0.6,0.00878,1e-05,1.46614]
[1780465510673,68.95,66951.48,0.6,0.00879,1e-05,1.46787]
[1780465514700,68.95,66968.7,0.6,0.00889,1e-05,1.48243]
[1780465519740,68.95,66983.36,0.6,0.00897,1e-05,1.49491]
[1780465521760,68.95,67002.92,0.6,0.00908,1e-05,1.51169]
[1780465526795,68.95,67003.31,0.6,0.00909,1e-05,1.51203]
[1780465531830,68.95,66998.48,0.6,0.00905,1e-05,1.50673]
[1780465536870,68.95,66993.73,0.6,0.00902,1e-05,1.50265]
[1780465541905,68.95,66990.72,0.6,0.00901,1e-05,1.50007]
[1780465546940,68.95,66990.15,0.6,0.009,1e-05,1.49958]
[1780465552858,68.95,66974.44,0.6,0.00892,1e-05,1.48617]
[1780465555792,68.95,66957.16,0.6,0.00882,1e-05,1.47154]
[1780465561046,68.95,66955.25,0.6,0.00881,1e-05,1.46993]
[1780465566096,68.95,66973.95,0.6,0.00891,1e-05,1.48576]
[1780465571131,68.95,66978.49,0.6,0.00894,1e-05,1.48962]
[1780465576166,68.95,66975.3,0.6,0.00892,1e-05,1.48691]
[1780465581201,68.95,66978.21,0.6,0.00894,1e-05,1.48938]
[1780465586240,68.95,66962.97,0.6,0.00885,1e-05,1.47645]
[1780465591275,68.95,66953.8,0.6,0.00879,1e-05,1.46759]
[1780465596310,68.95,66956.34,0.6,0.00881,1e-05,1.46973]
[1780465600342,68.95,66973.31,0.6,0.0089,1e-05,1.48409]
[1780465605373,68.95,66975.77,0.6,0.00892,1e-05,1.48618]
[1780465610407,68.95,66980.09,0.6,0.00894,1e-05,1.48985]
[1780465615442,68.95,66976.48,0.6,0.00892,1e-05,1.48678]
[1780465620479,68.95,66978.05,0.6,0.00893,1e-05,1.48812]
[1780465625515,68.95,66984.25,0.6,0.00896,1e-05,1.4934]
[1780465630550,68.95,66982.74,0.6,0.00896,1e-05,1.49211]
[1780465635589,68.95,66974.72,0.6,0.00891,1e-05,1.48528]
[1780465640624,68.95,66960.75,0.6,0.00883,1e-05,1.47345]
[1780465644652,68.95,66980.49,0.6,0.00894,1e-05,1.4902]
[1780465650695,68.95,66982.02,0.6,0.00895,1e-05,1.4915]
[1780465655736,68.95,66990.49,0.6,0.00899,1e-05,1.4976]
[1780465660770,68.95,66993.48,0.6,0.00901,1e-05,1.50016]
[1780465665805,68.95,66992.69,0.6,0.00901,1e-05,1.49949]
[1780465670840,68.95,66998.99,0.6,0.00904,1e-05,1.50489]
[1780465675874,68.95,66988.95,0.6,0.00898,1e-05,1.49629]
[1780465680910,68.95,66995.11,0.6,0.00902,1e-05,1.50156]
[1780465685945,68.95,67000.77,0.6,0.00905,1e-05,1.50642]
[1780465687170,68.95,67000.16,0.6,0.00905,1e-05,1.5059]
[1780465687811,68.95,67000.16,0.6,0.00905,1e-05,1.5059]
[1780465688371,68.95,66999.72,0.6,0.00905,1e-05,1.50552]
[1780465689578,68.95,66999.73,0.6,0.00905,1e-05,1.50553]
[1780465692984,68.95,66999.41,0.6,0.00904,1e-05,1.50525]
[1780465698030,68.95,66991.95,0.6,0.009,1e-05,1.49885]
[1780465703066,68.95,66990.9,0.6,0.009,1e-05,1.49795]
[1780465708102,68.95,66990.16,0.6,0.00899,1e-05,1.49732]
[1780465713137,68.95,66992.48,0.6,0.009,1e-05,1.49817]
[1780465718172,68.95,66992.2,0.6,0.009,1e-05,1.49793]
[1780465723207,68.95,66993.17,0.6,0.009,1e-05,1.49876]
[1780465728242,68.95,66993.26,0.6,0.009,1e-05,1.49884]
[1780465733277,68.95,66991.76,0.6,0.00899,1e-05,1.49756]
[1780465738312,68.95,66996.58,0.6,0.00902,1e-05,1.50168]
[1780465743347,68.95,66988.76,0.6,0.00898,1e-05,1.49499]
[1780465746368,68.95,66969.3,0.6,0.00887,1e-05,1.47843]
[1780465751403,68.95,66980.74,0.6,0.00893,1e-05,1.48815]
[1780465756438,68.95,66988.28,0.6,0.00897,1e-05,1.49458]
[1780465761472,68.95,66988.06,0.6,0.00897,1e-05,1.49439]
[1780465766510,68.95,66989.25,0.6,0.00898,1e-05,1.49541]
[1780465771543,68.95,66989.22,0.6,0.00897,1e-05,1.49425]
[1780465776578,68.95,66989.19,0.6,0.00897,1e-05,1.49422]
[1780465781613,68.95,67006.14,0.6,0.00907,1e-05,1.50876]
[1780465786648,68.95,67004.87,0.6,0.00906,1e-05,1.50767]
[1780465791685,68.95,67007.35,0.6,0.00908,1e-05,1.5098]
[1780465796719,68.95,67007.82,0.6,0.00908,1e-05,1.51021]
[1780465801755,68.95,67010.17,0.6,0.00909,1e-05,1.51223]
[1780465806790,68.95,67006.32,0.6,0.00907,1e-05,1.50892]
[1780465811825,68.95,67015.79,0.6,0.00913,1e-05,1.51709]
[1780465816859,68.95,67015.76,0.6,0.00913,1e-05,1.51706]
[1780465821895,68.95,67017.32,0.6,0.00913,1e-05,1.51841]
[1780465823924,68.95,67039.34,0.6,0.00926,1e-05,1.53757]
[1780465828959,68.95,67030.26,0.6,0.00921,1e-05,1.52964]
[1780465835008,68.95,67032.96,0.6,0.00922,1e-05,1.53084]
[1780465840043,68.95,67028.88,0.6,0.00919,1e-05,1.52729]
[1780465842057,68.95,67046.1,0.6,0.0093,1e-05,1.54232]
[1780465847094,68.95,67058.02,0.6,0.00937,1e-05,1.5528]
[1780465850534,68.95,67069.23,0.6,0.00943,1e-05,1.5627]
[1780465851126,68.95,67079.75,0.6,0.00949,1e-05,1.57139]
[1780465851991,68.95,67079.75,0.6,0.00949,1e-05,1.57139]
[1780465852133,68.94,67075.93,0.6,0.00946,1e-05,1.56733]
[1780465853880,68.94,67071.97,0.6,0.00944,1e-05,1.56381]
[1780465854147,68.94,67070.38,0.6,0.00943,1e-05,1.56241]
[1780465859183,68.92,67070.55,0.6,0.00941,1e-05,1.55932]
[1780465864219,68.89,67073.7,0.6,0.00941,1e-05,1.55889]
[1780465868619,68.88,67092.46,0.6,0.0095,1e-05,1.57361]
[1780465872865,68.86,67081.34,0.6,0.00942,1e-05,1.56111]
[1780465873070,68.85,67082.93,0.6,0.00942,1e-05,1.56187]
[1780465873834,68.85,67082.93,0.6,0.00942,1e-05,1.56187]
[1780465874157,68.85,67118.85,0.6,0.00964,1e-05,1.59332]
[1780465875083,68.85,67118.85,0.6,0.00964,1e-05,1.59332]
[1780465875144,68.84,67131.42,0.6,0.00971,1e-05,1.60396]
[1780465876095,68.84,67131.42,0.6,0.00971,1e-05,1.60396]
[1780465876140,68.84,67132.67,0.6,0.00971,1e-05,1.60436]
[1780465881362,68.81,67136.36,0.6,0.00971,1e-05,1.60473]
[1780465886620,68.79,67139.21,0.6,0.00971,1e-05,1.60439]
[1780465892441,68.76,67139.03,0.6,0.00967,1e-05,1.59866]
[1780465897476,68.73,67129.33,0.6,0.00958,1e-05,1.58563]
[1780465902517,68.7,67125.96,0.6,0.00954,1e-05,1.57915]
[1780465905541,68.69,67143.93,0.6,0.00964,1e-05,1.59395]
[1780465907566,68.68,67171.15,0.6,0.00979,1e-05,1.61726]
[1780465911613,68.65,67152.71,0.6,0.00966,1e-05,1.59677]
[1780465916760,68.63,67153.31,0.6,0.00964,1e-05,1.59447]
[1780465921880,68.6,67149.97,0.6,0.00959,1e-05,1.58793]
[1780465927729,68.56,67141.37,0.6,0.00951,1e-05,1.57543]
[1780465931395,68.55,67129.63,0.6,0.00943,1e-05,1.56297]
[1780465931758,68.54,67108.03,0.6,0.00929,1e-05,1.54319]
[1780465933772,68.54,67082.35,0.6,0.00914,1e-05,1.52069]
[1780465936793,68.54,67065.44,0.6,0.00904,1e-05,1.50602]
[1780465941829,68.54,67069.55,0.6,0.00907,1e-05,1.50958]
[1780465944852,68.54,67114.47,0.6,0.00933,1e-05,1.54888]
[1780465950118,68.54,67122.68,0.6,0.00938,1e-05,1.55615]
[1780465955929,68.54,67131.09,0.6,0.00942,1e-05,1.56246]
[1780465960965,68.54,67135.54,0.6,0.00945,1e-05,1.56642]
[1780465962977,68.54,67153.67,0.6,0.00956,1e-05,1.58266]
[1780465968018,68.54,67161.23,0.6,0.0096,1e-05,1.58945]
[1780465970086,68.54,67202.27,0.6,0.00986,1e-05,1.62682]
[1780465971046,68.54,67236.68,0.6,0.01007,1e-05,1.65871]
[1780465972490,68.53,67234.6,0.6,0.01005,1e-05,1.65545]
[1780465972971,68.53,67234.6,0.6,0.01005,1e-05,1.65545]
[1780465976542,68.53,67228.87,0.6,0.01001,1e-05,1.64897]
[1780465977090,68.52,67230.12,0.6,0.01001,1e-05,1.64933]
[1780465979425,68.51,67226.7,0.6,0.00998,1e-05,1.64455]
[1780465980138,68.51,67226.7,0.6,0.00998,1e-05,1.64455]
[1780465981174,68.51,67223.45,0.6,0.00995,1e-05,1.64144]
[1780465981276,68.5,67219.94,0.6,0.00993,1e-05,1.63739]
[1780465982188,68.5,67219.94,0.6,0.00993,1e-05,1.63739]
[1780465982199,68.5,67220.51,0.6,0.00993,1e-05,1.63784]
[1780465987495,68.47,67207.97,0.6,0.00982,1e-05,1.62242]
[1780465988173,68.47,67205.96,0.6,0.00981,1e-05,1.62052]
[1780465993208,68.47,67195.76,0.6,0.00975,1e-05,1.61096]
[1780465998243,68.47,67201.77,0.6,0.00978,1e-05,1.61629]
[1780466003281,68.47,67205.35,0.6,0.0098,1e-05,1.6193]
[1780466008315,68.46,67201.52,0.6,0.00978,1e-05,1.61552]
[1780466009322,68.46,67183.53,0.6,0.00967,1e-05,1.59908]
[1780466014357,68.46,67188.45,0.6,0.00969,1e-05,1.60228]
[1780466018385,68.46,67169.99,0.6,0.00958,1e-05,1.58553]
[1780466023420,68.46,67179.15,0.6,0.00963,1e-05,1.5938]
[1780466028455,68.46,67186.94,0.6,0.00968,1e-05,1.60082]
[1780466033490,68.46,67181.92,0.6,0.00965,1e-05,1.59617]
[1780466037827,68.46,67219.05,0.6,0.00988,1e-05,1.63007]
[1780466039535,68.46,67239.62,0.6,0.01001,1e-05,1.64896]
[1780466042984,68.46,67234.84,0.6,0.00997,1e-05,1.6443]
[1780466043086,68.46,67233.94,0.6,0.00997,1e-05,1.64327]
[1780466044238,68.46,67233.94,0.6,0.00997,1e-05,1.64327]
[1780466044340,68.45,67235.33,0.6,0.00997,1e-05,1.64376]
[1780466046378,68.45,67235.98,0.6,0.00997,1e-05,1.64426]
[1780466046394,68.45,67234.57,0.6,0.00996,1e-05,1.64286]
[1780466051138,68.43,67234.56,0.6,0.00995,1e-05,1.64045]
[1780466051194,68.42,67230.94,0.6,0.00991,1e-05,1.63551]
[1780466052825,68.42,67227.89,0.6,0.00989,1e-05,1.63269]
[1780466052926,68.42,67227.84,0.6,0.00989,1e-05,1.63249]
[1780466054199,68.42,67227.84,0.6,0.00989,1e-05,1.63249]
[1780466054300,68.41,67231.21,0.6,0.00991,1e-05,1.63482]
[1780466054977,68.41,67231.21,0.6,0.00991,1e-05,1.63482]
[1780466055344,68.41,67231.21,0.6,0.00991,1e-05,1.63482]
[1780466057172,68.41,67225.16,0.6,0.00987,1e-05,1.62915]
[1780466057180,68.41,67232.24,0.6,0.00991,1e-05,1.63553]
[1780466058033,68.41,67232.24,0.6,0.00991,1e-05,1.63553]
[1780466058068,68.4,67241.88,0.6,0.00997,1e-05,1.64368]
[1780466059508,68.4,67238.75,0.6,0.00995,1e-05,1.64077]
[1780466060293,68.4,67238.91,0.6,0.00994,1e-05,1.64002]
[1780466066417,68.37,67231.06,0.6,0.00987,1e-05,1.6296]
[1780466072504,68.33,67256.88,0.6,0.00999,1e-05,1.6469]
[1780466072794,68.33,67253.29,0.6,0.00996,1e-05,1.6428]
[1780466074226,68.33,67253.29,0.6,0.00996,1e-05,1.6428]
[1780466074416,68.33,67252.03,0.6,0.00995,1e-05,1.64143]
[1780466076392,68.33,67250.55,0.6,0.00994,1e-05,1.64006]
[1780466086495,68.29,67253.83,0.6,0.00993,1e-05,1.63827]
[1780466091956,68.26,67258.78,0.6,0.00993,1e-05,1.63861]
[1780466096993,68.24,67230.12,0.6,0.00973,1e-05,1.60939]
[1780466098176,68.24,67230.12,0.6,0.00973,1e-05,1.60939]
[1780466098291,68.23,67239.53,0.6,0.00978,1e-05,1.61667]
[1780466099394,68.23,67239.53,0.6,0.00978,1e-05,1.61667]
[1780466099413,68.23,67229.61,0.6,0.00972,1e-05,1.60758]
[1780466105105,68.2,67237.35,0.6,0.00974,1e-05,1.61081]
[1780466110144,68.17,67264.76,0.6,0.00989,1e-05,1.63278]
[1780466110901,68.17,67264.76,0.6,0.00989,1e-05,1.63278]
[1780466111441,68.17,67271.65,0.6,0.00993,1e-05,1.63848]
[1780466112755,68.17,67276.15,0.6,0.00996,1e-05,1.64266]
[1780466113459,68.17,67279.3,0.6,0.00998,1e-05,1.6456]
[1780466117807,68.15,67290.92,0.6,0.01003,1e-05,1.65355]
[1780466123235,68.13,67296.49,0.6,0.01005,1e-05,1.65627]
[1780466128270,68.11,67298.2,0.6,0.01005,1e-05,1.65611]
[1780466129249,68.11,67298.2,0.6,0.01005,1e-05,1.65611]
[1780466129277,68.11,67300.18,0.6,0.01006,1e-05,1.65762]
[1780466131510,68.11,67301.62,0.6,0.01007,1e-05,1.65897]
[1780466131522,68.11,67302.02,0.6,0.01006,1e-05,1.65812]
[1780466137334,68.1,67296.37,0.6,0.01001,1e-05,1.65074]
[1780466142369,68.08,67281.57,0.6,0.00991,1e-05,1.6353]
[1780466147404,68.07,67235.27,0.6,0.00961,1e-05,1.59125]
[1780466150216,68.07,67225.14,0.6,0.00954,1e-05,1.58162]
[1780466155464,68.05,67230.07,0.6,0.00955,1e-05,1.58306]
[1780466160499,68.03,67233.06,0.6,0.00955,1e-05,1.58298]
[1780466160578,68.03,67233.06,0.6,0.00955,1e-05,1.58298]
[1780466166541,68.02,67224.98,0.6,0.00949,1e-05,1.57445]
[1780466171576,68.01,67223.01,0.6,0.00948,1e-05,1.5717]
[1780466176612,68.0,67208.67,0.6,0.00938,1e-05,1.55794]
[1780466179032,68.0,67213.8,0.6,0.00941,1e-05,1.56237]
[1780466179078,68.0,67215.78,0.6,0.00942,1e-05,1.56379]
[1780466180304,68.0,67215.78,0.6,0.00942,1e-05,1.56379]
[1780466180315,68.0,67214.22,0.6,0.00941,1e-05,1.56239]
[1780466185675,67.99,67204.42,0.6,0.00935,1e-05,1.55281]
[1780466190794,67.99,67202.06,0.6,0.00933,1e-05,1.55009]
[1780466196752,67.98,67195.2,0.6,0.00928,1e-05,1.5418]
[1780466201787,67.97,67187.61,0.6,0.00923,1e-05,1.53447]
[1780466204808,67.97,67219.13,0.6,0.00941,1e-05,1.56217]
[1780466206523,67.97,67219.13,0.6,0.00941,1e-05,1.56217]
[1780466206582,67.97,67234.81,0.6,0.0095,1e-05,1.57591]
[1780466207215,67.97,67234.81,0.6,0.0095,1e-05,1.57591]
[1780466207246,67.97,67234.33,0.6,0.0095,1e-05,1.57547]
[1780466212864,67.96,67235.55,0.6,0.0095,1e-05,1.57562]
[1780466214131,67.96,67235.55,0.6,0.0095,1e-05,1.57562]
[1780466214612,67.96,67239.19,0.6,0.00952,1e-05,1.57852]
[1780466219913,67.96,67243.19,0.6,0.00955,1e-05,1.58214]
[1780466220952,67.96,67243.19,0.6,0.00955,1e-05,1.58214]
[1780466220991,67.96,67243.12,0.6,0.00955,1e-05,1.58208]
[1780466222122,67.96,67243.12,0.6,0.00955,1e-05,1.58208]
[1780466223782,67.96,67239.93,0.6,0.00952,1e-05,1.57898]
[1780466223946,67.95,67241.01,0.6,0.00953,1e-05,1.5793]
[1780466225606,67.95,67241.01,0.6,0.00953,1e-05,1.5793]
[1780466226335,67.95,67241.17,0.6,0.00953,1e-05,1.57944]
[1780466226432,67.95,67241.17,0.6,0.00953,1e-05,1.57924]
[1780466227909,67.95,67241.86,0.6,0.00953,1e-05,1.57986]
[1780466227977,67.94,67243.3,0.6,0.00953,1e-05,1.5805]
[1780466229188,67.94,67243.3,0.6,0.00953,1e-05,1.5805]
[1780466229262,67.94,67242.63,0.6,0.00953,1e-05,1.57924]
[1780466232848,67.93,67242.15,0.6,0.00951,1e-05,1.57748]
[1780466233012,67.92,67242.69,0.6,0.00951,1e-05,1.57731]
[1780466238047,67.92,67245.34,0.6,0.00953,1e-05,1.57971]
[1780466241418,67.92,67257.5,0.6,0.0096,1e-05,1.59075]
[1780466241419,67.92,67260.76,0.6,0.00962,1e-05,1.59372]
[1780466242929,67.92,67261.06,0.6,0.00962,1e-05,1.59376]
[1780466243535,67.92,67261.06,0.6,0.00962,1e-05,1.59376]
[1780466243536,67.92,67261.37,0.6,0.00962,1e-05,1.59381]
[1780466249126,67.92,67264.29,0.6,0.00964,1e-05,1.59647]
[1780466253400,67.92,67267.18,0.6,0.00965,1e-05,1.59792]
[1780466253490,67.92,67265.05,0.6,0.00964,1e-05,1.59598]
[1780466256776,67.91,67260.06,0.6,0.00959,1e-05,1.58934]
[1780466256919,67.91,67260.06,0.6,0.00959,1e-05,1.58934]
[1780466257182,67.91,67255.7,0.6,0.00957,1e-05,1.58538]
[1780466257867,67.91,67255.7,0.6,0.00957,1e-05,1.58538]
[1780466259048,67.91,67253.83,0.6,0.00956,1e-05,1.58368]
[1780466259196,67.91,67253.4,0.6,0.00955,1e-05,1.58329]
[1780466262944,67.89,67252.6,0.6,0.00953,1e-05,1.58056]
[1780466263224,67.89,67252.2,0.6,0.00953,1e-05,1.57953]
[1780466268268,67.89,67252.01,0.6,0.00953,1e-05,1.57936]
[1780466273315,67.89,67272.51,0.6,0.00965,1e-05,1.59801]
[1780466278351,67.89,67278.82,0.6,0.00969,1e-05,1.60379]
[1780466279631,67.89,67278.82,0.6,0.00969,1e-05,1.60379]
[1780466279711,67.89,67275.05,0.6,0.00967,1e-05,1.60034]
[1780466285412,67.85,67277.21,0.6,0.00965,1e-05,1.59812]
[1780466289083,67.84,67275.66,0.6,0.00963,1e-05,1.59463]
[1780466289398,67.84,67275.66,0.6,0.00963,1e-05,1.59463]
[1780466290103,67.83,67284.02,0.6,0.00967,1e-05,1.60159]
[1780466290456,67.83,67285.06,0.6,0.00968,1e-05,1.60183]
[1780466290970,67.83,67285.06,0.6,0.00968,1e-05,1.60183]
[1780466291463,67.83,67282.76,0.6,0.00966,1e-05,1.59973]
[1780466294147,67.82,67278.2,0.6,0.00962,1e-05,1.59417]
[1780466294499,67.82,67278.2,0.6,0.00962,1e-05,1.59417]
[1780466296329,67.81,67276.32,0.6,0.0096,1e-05,1.59108]
[1780466301533,67.79,67271.73,0.6,0.00956,1e-05,1.58513]
[1780466304078,67.79,67273.63,0.6,0.00957,1e-05,1.58644]
[1780466304554,67.79,67273.23,0.6,0.00957,1e-05,1.58586]
[1780466304762,67.79,67273.23,0.6,0.00957,1e-05,1.58586]
[1780466305561,67.79,67268.32,0.6,0.00954,1e-05,1.58118]
[1780466310596,67.78,67247.15,0.6,0.0094,1e-05,1.56111]
[1780466315632,67.77,67241.44,0.6,0.00935,1e-05,1.55402]
[1780466320667,67.77,67243.42,0.6,0.00936,1e-05,1.55504]
[1780466322770,67.77,67243.37,0.6,0.00936,1e-05,1.55483]
[1780466323688,67.76,67244.7,0.6,0.00937,1e-05,1.55587]
[1780466324075,67.76,67244.7,0.6,0.00937,1e-05,1.55587]
[1780466324695,67.76,67244.65,0.6,0.00937,1e-05,1.55583]
[1780466329730,67.76,67236.44,0.6,0.00931,1e-05,1.54773]
[1780466334769,67.75,67231.07,0.6,0.00928,1e-05,1.54224]
[1780466340284,67.75,67231.89,0.6,0.00928,1e-05,1.54243]
[1780466340813,67.75,67282.79,0.6,0.00958,1e-05,1.588]
[1780466342657,67.75,67282.79,0.6,0.00958,1e-05,1.588]
[1780466342769,67.74,67303.39,0.6,0.00971,1e-05,1.6064]
[1780466343647,67.74,67303.39,0.6,0.00971,1e-05,1.6064]
[1780466343659,67.74,67303.09,0.6,0.0097,1e-05,1.60612]
[1780466346863,67.74,67284.18,0.6,0.00958,1e-05,1.5881]
[1780466351899,67.73,67275.24,0.6,0.00952,1e-05,1.57893]
[1780466356934,67.72,67269.36,0.6,0.00948,1e-05,1.57267]
[1780466361971,67.72,67270.89,0.6,0.00948,1e-05,1.57315]
[1780466367006,67.71,67266.56,0.6,0.00945,1e-05,1.56836]
[1780466372041,67.7,67277.14,0.6,0.0095,1e-05,1.5759]
[1780466373283,67.7,67277.14,0.6,0.0095,1e-05,1.5759]
[1780466373384,67.7,67280.09,0.6,0.00952,1e-05,1.57822]
[1780466374147,67.7,67280.09,0.6,0.00952,1e-05,1.57822]
[1780466374216,67.7,67280.08,0.6,0.00952,1e-05,1.57821]
[1780466376223,67.7,67286.66,0.6,0.00956,1e-05,1.58419]
[1780466376284,67.7,67286.13,0.6,0.00955,1e-05,1.58332]
[1780466376993,67.7,67286.13,0.6,0.00955,1e-05,1.58332]
[1780466377076,67.7,67286.14,0.6,0.00955,1e-05,1.58333]
[1780466379432,67.7,67278.75,0.6,0.0095,1e-05,1.57642]
[1780466379584,67.69,67273.14,0.6,0.00947,1e-05,1.57097]
[1780466380123,67.69,67273.14,0.6,0.00947,1e-05,1.57097]
[1780466380140,67.69,67258.33,0.6,0.00938,1e-05,1.55762]
[1780466386140,67.69,67255.63,0.6,0.00936,1e-05,1.55447]
[1780466391175,67.68,67244.8,0.6,0.00929,1e-05,1.54409]
[1780466396210,67.68,67241.49,0.6,0.00926,1e-05,1.54052]
[1780466401256,67.67,67237.81,0.6,0.00924,1e-05,1.53665]
[1780466404880,67.67,67250.5,0.6,0.00931,1e-05,1.54749]
[1780466405414,67.67,67250.5,0.6,0.00931,1e-05,1.54749]
[1780466410317,67.67,67273.59,0.6,0.00944,1e-05,1.56765]
[1780466415352,67.66,67278.02,0.6,0.00946,1e-05,1.57057]
[1780466420387,67.65,67276.13,0.6,0.00945,1e-05,1.56801]
[1780466425422,67.64,67271.63,0.6,0.00941,1e-05,1.56312]
[1780466428524,67.64,67268.94,0.6,0.0094,1e-05,1.56038]
[1780466428544,67.64,67268.65,0.6,0.00939,1e-05,1.55996]
[1780466428954,67.64,67268.65,0.6,0.00939,1e-05,1.55996]
[1780466429456,67.64,67265.75,0.6,0.00937,1e-05,1.5572]
[1780466434490,67.63,67250.44,0.6,0.00927,1e-05,1.54177]
[1780466439525,67.63,67252.43,0.6,0.00928,1e-05,1.5428]
[1780466444560,67.62,67251.49,0.6,0.00927,1e-05,1.54135]
[1780466449596,67.62,67246.71,0.6,0.00924,1e-05,1.5365]
[1780466454631,67.62,67242.72,0.6,0.00921,1e-05,1.53241]
[1780466459678,67.61,67243.09,0.6,0.00921,1e-05,1.53222]
[1780466464714,67.61,67248.61,0.6,0.00924,1e-05,1.53658]
[1780466469749,67.6,67248.09,0.6,0.00923,1e-05,1.53558]
[1780466474784,67.6,67245.51,0.6,0.00921,1e-05,1.53276]
[1780466479820,67.6,67248.12,0.6,0.00922,1e-05,1.53455]
[1780466484855,67.59,67245.5,0.6,0.0092,1e-05,1.5317]
[1780466489890,67.59,67247.63,0.6,0.00921,1e-05,1.53311]
[1780466494926,67.58,67241.71,0.6,0.00917,1e-05,1.52618]
[1780466499961,67.58,67237.56,0.6,0.00914,1e-05,1.5221]
[1780466504996,67.58,67238.29,0.6,0.00914,1e-05,1.52234]
[1780466510031,67.57,67232.27,0.6,0.0091,1e-05,1.51663]
[1780466513052,67.57,67214.25,0.6,0.00899,1e-05,1.50026]
[1780466518093,67.57,67212.66,0.6,0.00898,1e-05,1.49866]
[1780466523128,67.57,67205.7,0.6,0.00894,1e-05,1.49241]
[1780466528174,67.57,67198.28,0.6,0.0089,1e-05,1.48586]
[1780466532202,67.56,67217.36,0.6,0.00901,1e-05,1.50239]
[1780466537238,67.56,67221.38,0.6,0.00903,1e-05,1.50565]
[1780466542273,67.56,67221.3,0.6,0.00903,1e-05,1.50532]
[1780466546301,67.56,67202.46,0.6,0.00892,1e-05,1.48869]
[1780466551338,67.56,67196.14,0.6,0.00887,1e-05,1.48197]
[1780466556373,67.56,67187.07,0.6,0.00882,1e-05,1.47413]
[1780466561408,67.56,67188.93,0.6,0.00883,1e-05,1.47575]
[1780466566443,67.56,67192.94,0.6,0.00885,1e-05,1.47919]
[1780466571478,67.56,67198.05,0.6,0.00888,1e-05,1.48355]
[1780466576514,67.56,67213.38,0.6,0.00897,1e-05,1.49676]
[1780466581550,67.56,67199.22,0.6,0.00889,1e-05,1.48429]
[1780466586585,67.55,67185.35,0.6,0.00881,1e-05,1.47228]
[1780466591619,67.56,67183.98,0.6,0.0088,1e-05,1.47114]
[1780466596655,67.56,67176.04,0.6,0.00876,1e-05,1.46439]
[1780466601690,67.56,67172.79,0.6,0.00874,1e-05,1.46172]
[1780466606725,67.56,67170.27,0.6,0.00872,1e-05,1.45969]
[1780466610753,67.56,67190.58,0.6,0.00884,1e-05,1.4772]
[1780466615788,67.56,67184.65,0.6,0.0088,1e-05,1.471]
[1780466620823,67.56,67190.1,0.6,0.00883,1e-05,1.4757]
[1780466625859,67.56,67190.08,0.6,0.00883,1e-05,1.47567]
[1780466629892,67.56,67167.17,0.6,0.0087,1e-05,1.45609]
[1780466634926,67.56,67158.17,0.6,0.00865,1e-05,1.44865]
[1780466639961,67.56,67153.83,0.6,0.00863,1e-05,1.44521]
[1780466644996,67.56,67152.69,0.6,0.00862,1e-05,1.44451]
[1780466650037,67.57,67153.1,0.6,0.00863,1e-05,1.44512]
[1780466655070,67.57,67137.12,0.6,0.00854,1e-05,1.43191]
[1780466660105,67.57,67118.46,0.6,0.00844,1e-05,1.41671]
[1780466664137,67.58,67136.02,0.6,0.00854,1e-05,1.43181]
[1780466665088,67.58,67136.02,0.6,0.00854,1e-05,1.43181]
[1780466665146,67.58,67141.0,0.6,0.00857,1e-05,1.43608]
[1780466665904,67.58,67141.0,0.6,0.00857,1e-05,1.43608]
[1780466665965,67.58,67141.0,0.6,0.00857,1e-05,1.43608]
[1780466671188,67.58,67152.65,0.6,0.00863,1e-05,1.44508]
[1780466677231,67.58,67156.65,0.6,0.00865,1e-05,1.44876]
[1780466683273,67.58,67158.12,0.6,0.00866,1e-05,1.45029]
[1780466684821,67.58,67158.12,0.6,0.00866,1e-05,1.45029]
[1780466684922,67.58,67161.25,0.6,0.00868,1e-05,1.45302]
[1780466685507,67.58,67161.25,0.6,0.00868,1e-05,1.45302]
[1780466685572,67.58,67161.92,0.6,0.00869,1e-05,1.45359]
[1780466691329,67.58,67165.42,0.6,0.00871,1e-05,1.45672]
[1780466696364,67.59,67158.16,0.6,0.00867,1e-05,1.4507]
[1780466701399,67.59,67161.63,0.6,0.00869,1e-05,1.45383]
[1780466704422,67.59,67137.74,0.6,0.00855,1e-05,1.43371]
[1780466709457,67.59,67136.14,0.6,0.00855,1e-05,1.43272]
[1780466713485,67.59,67153.07,0.6,0.00864,1e-05,1.44725]
[1780466718529,67.59,67143.84,0.6,0.00859,1e-05,1.43966]
[1780466723563,67.6,67137.91,0.6,0.00856,1e-05,1.43494]
[1780466728598,67.6,67132.46,0.6,0.00853,1e-05,1.4307]
[1780466733633,67.6,67118.2,0.6,0.00845,1e-05,1.41804]
[1780466738668,67.61,67117.81,0.6,0.00845,1e-05,1.41818]
[1780466743711,67.61,67145.04,0.6,0.00861,1e-05,1.44155]
[1780466744558,67.61,67145.04,0.6,0.00861,1e-05,1.44155]
[1780466744718,67.61,67146.84,0.6,0.00862,1e-05,1.44316]
[1780466745488,67.61,67146.84,0.6,0.00862,1e-05,1.44316]
[1780466745725,67.61,67145.77,0.6,0.00861,1e-05,1.44236]
[1780466751767,67.61,67146.27,0.6,0.00862,1e-05,1.44308]
[1780466756802,67.62,67147.12,0.6,0.00862,1e-05,1.44404]
[1780466761840,67.62,67137.06,0.6,0.00857,1e-05,1.43581]
[1780466766873,67.62,67140.54,0.6,0.00859,1e-05,1.43905]
[1780466771915,67.62,67151.13,0.6,0.00865,1e-05,1.44826]
[1780466776950,67.62,67146.62,0.6,0.00863,1e-05,1.44464]
[1780466782176,67.63,67158.32,0.6,0.0087,1e-05,1.45474]
[1780466788192,67.63,67159.75,0.6,0.0087,1e-05,1.45612]
[1780466793214,67.63,67155.4,0.6,0.00867,1e-05,1.45145]
[1780466798105,67.63,67173.25,0.6,0.00878,1e-05,1.46693]
[1780466803138,67.63,67186.21,0.6,0.00885,1e-05,1.47805]
[1780466808174,67.63,67183.67,0.6,0.00884,1e-05,1.47582]
[1780466813209,67.63,67178.05,0.6,0.0088,1e-05,1.47096]
[1780466818244,67.63,67187.7,0.6,0.00886,1e-05,1.47927]
[1780466823279,67.63,67192.36,0.6,0.00889,1e-05,1.48324]
[1780466828314,67.63,67190.38,0.6,0.00887,1e-05,1.48145]
[1780466833349,67.63,67191.96,0.6,0.00888,1e-05,1.48275]
[1780466838407,67.63,67189.63,0.6,0.00887,1e-05,1.48065]
[1780466843442,67.63,67189.38,0.6,0.00887,1e-05,1.48036]
[1780466848480,67.63,67185.81,0.6,0.00885,1e-05,1.47723]
[1780466853515,67.63,67188.14,0.6,0.00885,1e-05,1.47808]
[1780466858550,67.63,67189.78,0.6,0.00886,1e-05,1.47943]
[1780466863585,67.63,67187.98,0.6,0.00885,1e-05,1.47781]
[1780466868620,67.63,67187.07,0.6,0.00885,1e-05,1.477]
[1780466873663,67.63,67182.82,0.6,0.00882,1e-05,1.47334]
[1780466878694,67.62,67201.57,0.6,0.00893,1e-05,1.48948]
[1780466883729,67.62,67226.07,0.6,0.00907,1e-05,1.51067]
[1780466888767,67.62,67225.1,0.6,0.00906,1e-05,1.50949]
[1780466893804,67.62,67202.06,0.6,0.00893,1e-05,1.48909]
[1780466898870,67.62,67198.02,0.6,0.0089,1e-05,1.48546]
[1780466899848,67.62,67126.09,0.6,0.00849,1e-05,1.42419]
[1780466904896,67.62,67119.85,0.6,0.00846,1e-05,1.41924]
[1780466909931,67.62,67112.26,0.6,0.00842,1e-05,1.4134]
[1780466914966,67.63,67119.06,0.6,0.00846,1e-05,1.41846]
[1780466920001,67.63,67112.43,0.6,0.00842,1e-05,1.4134]
[1780466925036,67.64,67107.34,0.6,0.0084,1e-05,1.40969]
[1780466930071,67.64,67118.33,0.6,0.00846,1e-05,1.41933]
[1780466935106,67.64,67127.91,0.6,0.00852,1e-05,1.42777]
[1780466940141,67.65,67127.64,0.6,0.00852,1e-05,1.42791]
[1780466945178,67.65,67127.1,0.6,0.00852,1e-05,1.42783]
[1780466950213,67.65,67122.94,0.6,0.0085,1e-05,1.42472]
[1780466955248,67.66,67121.03,0.6,0.00849,1e-05,1.42353]
[1780466960284,67.66,67127.93,0.6,0.00853,1e-05,1.42969]
[1780466965319,67.66,67126.74,0.6,0.00853,1e-05,1.42904]
[1780466970353,67.66,67121.4,0.6,0.0085,1e-05,1.42493]
[1780466975388,67.67,67120.36,0.6,0.00849,1e-05,1.42336]
[1780466980423,67.67,67117.05,0.6,0.00848,1e-05,1.421]
[1780466985458,67.67,67115.05,0.6,0.00847,1e-05,1.41976]
[1780466991500,67.68,67117.94,0.6,0.00849,1e-05,1.42267]
[1780466996535,67.68,67117.04,0.6,0.00849,1e-05,1.42233]
[1780467001570,67.68,67117.02,0.6,0.00849,1e-05,1.42273]
[1780467007145,67.69,67114.16,0.6,0.00847,1e-05,1.42068]
[1780467012647,67.69,67110.6,0.6,0.00846,1e-05,1.41834]
[1780467017682,67.7,67110.78,0.6,0.00846,1e-05,1.41895]
[1780467023724,67.7,67109.5,0.6,0.00846,1e-05,1.41842]
[1780467028760,67.7,67108.22,0.6,0.00846,1e-05,1.4178]
[1780467034803,67.71,67109.45,0.6,0.00846,1e-05,1.41826]
[1780467039508,67.71,67109.49,0.6,0.00846,1e-05,1.41856]
[1780467039536,67.71,67109.55,0.6,0.00846,1e-05,1.41879]
[1780467039958,67.71,67109.55,0.6,0.00846,1e-05,1.41879]
[1780467039987,67.71,67110.01,0.6,0.00847,1e-05,1.41918]
[1780467045881,67.72,67109.14,0.6,0.00846,1e-05,1.41889]
[1780467050916,67.72,67107.43,0.6,0.00846,1e-05,1.4179]
[1780467055951,67.72,67106.43,0.6,0.00846,1e-05,1.41751]
[1780467060986,67.73,67104.45,0.6,0.00845,1e-05,1.4163]
[1780467065023,67.73,67071.9,0.6,0.00827,1e-05,1.38978]
[1780467070059,67.74,67054.46,0.6,0.00818,1e-05,1.37625]
[1780467075095,67.74,67039.43,0.6,0.00811,1e-05,1.36491]
[1780467078116,67.76,67022.26,0.6,0.00803,1e-05,1.35345]
[1780467082582,67.77,67035.33,0.6,0.0081,1e-05,1.36436]
[1780467083151,67.77,67046.63,0.6,0.00817,1e-05,1.37389]
[1780467084012,67.77,67046.63,0.6,0.00817,1e-05,1.37389]
[1780467084158,67.77,67052.59,0.6,0.0082,1e-05,1.37873]
[1780467089193,67.78,67052.13,0.6,0.0082,1e-05,1.37913]
[1780467094234,67.78,67062.46,0.6,0.00826,1e-05,1.38721]
[1780467099269,67.79,67068.61,0.6,0.00829,1e-05,1.39292]
[1780467104304,67.8,67072.64,0.6,0.00833,1e-05,1.39794]
[1780467109339,67.85,67090.52,0.6,0.00846,1e-05,1.41826]
[1780467114374,67.88,67091.81,0.6,0.0085,1e-05,1.42321]
[1780467119409,67.89,67079.28,0.6,0.00844,1e-05,1.41457]
[1780467124446,67.9,67075.18,0.6,0.00842,1e-05,1.41164]
[1780467129481,67.9,67081.44,0.6,0.00846,1e-05,1.41725]
[1780467134518,67.9,67068.51,0.6,0.00839,1e-05,1.407]
[1780467139554,67.91,67074.65,0.6,0.00843,1e-05,1.41257]
[1780467144589,67.91,67081.74,0.6,0.00847,1e-05,1.41887]
[1780467149623,67.91,67066.69,0.6,0.00839,1e-05,1.40685]
[1780467155666,67.92,67069.76,0.6,0.0084,1e-05,1.40889]
[1780467160701,67.92,67066.08,0.6,0.00839,1e-05,1.40635]
[1780467165736,67.93,67079.32,0.6,0.00846,1e-05,1.4178]
[1780467170771,67.93,67086.07,0.6,0.0085,1e-05,1.42382]
[1780467175805,67.93,67082.51,0.6,0.00849,1e-05,1.42121]
[1780467180841,67.94,67081.5,0.6,0.00848,1e-05,1.42077]
[1780467185876,67.94,67081.54,0.6,0.00849,1e-05,1.4212]
[1780467190910,67.94,67081.88,0.6,0.00849,1e-05,1.42187]
[1780467195946,67.95,67085.7,0.6,0.00851,1e-05,1.4254]
[1780467200981,67.95,67097.75,0.6,0.00858,1e-05,1.43581]
[1780467206016,67.95,67108.43,0.6,0.00864,1e-05,1.44501]
[1780467211051,67.95,67098.89,0.6,0.00859,1e-05,1.4361]
[1780467216086,67.95,67099.98,0.6,0.00859,1e-05,1.43725]
[1780467220115,67.96,67078.7,0.6,0.00848,1e-05,1.42045]
[1780467225149,67.97,67074.65,0.6,0.00846,1e-05,1.41749]
[1780467230184,67.97,67062.61,0.6,0.0084,1e-05,1.40795]
[1780467232208,67.97,67062.25,0.6,0.0084,1e-05,1.40776]
[1780467238241,67.96,67048.99,0.6,0.00832,1e-05,1.39547]
[1780467243276,67.94,67055.77,0.6,0.00834,1e-05,1.3992]
[1780467248312,67.93,67059.85,0.6,0.00835,1e-05,1.401]
[1780467253347,67.92,67064.93,0.6,0.00837,1e-05,1.4036]
[1780467258381,67.9,67065.89,0.6,0.00836,1e-05,1.4028]
[1780467263417,67.89,67065.03,0.6,0.00835,1e-05,1.40052]
[1780467268469,67.88,67074.98,0.6,0.00839,1e-05,1.40715]
[1780467273504,67.87,67063.67,0.6,0.00831,1e-05,1.39515]
[1780467278539,67.85,67060.74,0.6,0.00829,1e-05,1.39125]
[1780467283574,67.84,67065.56,0.6,0.0083,1e-05,1.39371]
[1780467289616,67.83,67064.12,0.6,0.00828,1e-05,1.39077]
[1780467294651,67.81,67071.72,0.6,0.00832,1e-05,1.39554]
[1780467299686,67.8,67074.44,0.6,0.00832,1e-05,1.39627]
[1780467302209,67.8,67070.03,0.6,0.00829,1e-05,1.39206]
[1780467307797,67.8,67086.82,0.6,0.00838,1e-05,1.40608]
[1780467308694,67.8,67086.83,0.6,0.00839,1e-05,1.4062]
[1780467313551,67.8,67104.46,0.6,0.00848,1e-05,1.42089]
[1780467318848,67.82,67111.42,0.6,0.00854,1e-05,1.42965]
[1780467323883,67.83,67097.51,0.6,0.00847,1e-05,1.41842]
[1780467328918,67.83,67103.65,0.6,0.0085,1e-05,1.42396]
[1780467333953,67.83,67117.51,0.6,0.00858,1e-05,1.4348]
[1780467338988,67.84,67117.88,0.6,0.00859,1e-05,1.43639]
[1780467344024,67.85,67117.9,0.6,0.00859,1e-05,1.43667]
[1780467349058,67.85,67119.44,0.6,0.0086,1e-05,1.43824]
[1780467354097,67.85,67124.09,0.6,0.00863,1e-05,1.44241]
[1780467359147,67.86,67121.98,0.6,0.00863,1e-05,1.44236]
[1780467364186,67.87,67115.15,0.6,0.00859,1e-05,1.43686]
[1780467369223,67.87,67110.63,0.6,0.00857,1e-05,1.43338]
[1780467372243,67.88,67131.34,0.6,0.00869,1e-05,1.45199]
[1780467377745,67.89,67128.47,0.6,0.00868,1e-05,1.45085]
[1780467382041,67.9,67133.65,0.6,0.00872,1e-05,1.45662]
[1780467387348,67.83,67127.05,0.6,0.00862,1e-05,1.44193]
[1780467392386,67.78,67125.51,0.6,0.00857,1e-05,1.43417]
[1780467397427,67.77,67126.24,0.6,0.00856,1e-05,1.43295]
[1780467402461,67.75,67118.38,0.6,0.00851,1e-05,1.42457]
[1780467407496,67.74,67114.6,0.6,0.00847,1e-05,1.41936]
[1780467412531,67.72,67113.52,0.6,0.00846,1e-05,1.41678]
[1780467417566,67.71,67112.31,0.6,0.00844,1e-05,1.41412]
[1780467421594,67.7,67095.14,0.6,0.00833,1e-05,1.39861]
[1780467426629,67.69,67097.77,0.6,0.00834,1e-05,1.3993]
[1780467430659,67.68,67117.4,0.6,0.00844,1e-05,1.41434]
[1780467435695,67.66,67123.31,0.6,0.00846,1e-05,1.41761]
[1780467440730,67.65,67139.88,0.6,0.00854,1e-05,1.42974]
[1780467445764,67.63,67142.67,0.6,0.00854,1e-05,1.43025]
[1780467449802,67.62,67122.97,0.6,0.00842,1e-05,1.4124]
[1780467454837,67.61,67128.95,0.6,0.00844,1e-05,1.41466]
[1780467459873,67.6,67128.11,0.6,0.00842,1e-05,1.41233]
[1780467464908,67.58,67126.85,0.6,0.00841,1e-05,1.4097]
[1780467469945,67.57,67117.69,0.6,0.00835,1e-05,1.40054]
[1780467474978,67.56,67104.61,0.6,0.00826,1e-05,1.3883]
[1780467480016,67.55,67102.11,0.6,0.00824,1e-05,1.38488]
[1780467485052,67.54,67107.09,0.6,0.00826,1e-05,1.38761]
[1780467490087,67.52,67108.79,0.6,0.00826,1e-05,1.38763]
[1780467495122,67.51,67108.98,0.6,0.00825,1e-05,1.38643]
[1780467500157,67.5,67116.63,0.6,0.00828,1e-05,1.39136]
[1780467505193,67.49,67136.61,0.6,0.00838,1e-05,1.40642]
[1780467510228,67.48,67146.35,0.6,0.00843,1e-05,1.41291]
[1780467515266,67.46,67148.6,0.6,0.00842,1e-05,1.41208]
[1780467520326,67.38,67159.6,0.6,0.00841,1e-05,1.41079]
[1780467525285,67.37,67160.91,0.6,0.00841,1e-05,1.41063]
[1780467526804,67.34,67164.08,0.6,0.00841,1e-05,1.41016]
[1780467527329,67.36,67166.65,0.6,0.00844,1e-05,1.41456]
[1780467532400,67.37,67162.95,0.6,0.00842,1e-05,1.41299]
[1780467537435,67.39,67173.78,0.6,0.00849,1e-05,1.42353]
[1780467541659,67.4,67169.59,0.6,0.00848,1e-05,1.42196]
[1780467542288,67.4,67168.55,0.6,0.00848,1e-05,1.42128]
[1780467544721,67.4,67179.72,0.6,0.00854,1e-05,1.43077]
[1780467544765,67.41,67181.45,0.6,0.00855,1e-05,1.4324]
[1780467545331,67.41,67181.45,0.6,0.00855,1e-05,1.4324]
[1780467545491,67.41,67180.14,0.6,0.00855,1e-05,1.4313]
[1780467549696,67.37,67185.09,0.6,0.00855,1e-05,1.43126]
[1780467553617,67.37,67175.49,0.6,0.00849,1e-05,1.42275]
[1780467559589,67.36,67169.64,0.6,0.00845,1e-05,1.41629]
[1780467561603,67.35,67146.09,0.6,0.00831,1e-05,1.39606]
[1780467566640,67.34,67144.18,0.6,0.00829,1e-05,1.39306]
[1780467571675,67.32,67141.34,0.6,0.00826,1e-05,1.38798]
[1780467576712,67.31,67141.24,0.6,0.00825,1e-05,1.38655]
[1780467581746,67.3,67131.43,0.6,0.00819,1e-05,1.37722]
[1780467586782,67.29,67132.32,0.6,0.00818,1e-05,1.37672]
[1780467591818,67.28,67132.05,0.6,0.00817,1e-05,1.37526]
[1780467596852,67.27,67130.89,0.6,0.00816,1e-05,1.37311]
[1780467601887,67.26,67139.09,0.6,0.0082,1e-05,1.37861]
[1780467606550,67.25,67152.24,0.6,0.00826,1e-05,1.38839]
[1780467608215,67.26,67158.77,0.6,0.0083,1e-05,1.39394]
[1780467612793,67.25,67165.87,0.6,0.00833,1e-05,1.39882]
[1780467618000,67.25,67166.3,0.6,0.00833,1e-05,1.3996]
[1780467620064,67.25,67165.63,0.6,0.00833,1e-05,1.39918]
[1780467623537,67.25,67156.54,0.6,0.00828,1e-05,1.39096]
[1780467624171,67.25,67156.54,0.6,0.00828,1e-05,1.39096]
[1780467631099,67.23,67153.64,0.6,0.00824,1e-05,1.38537]
[1780467636133,67.22,67135.06,0.6,0.00813,1e-05,1.36889]
[1780467641169,67.21,67135.62,0.6,0.00813,1e-05,1.36821]
[1780467646220,67.2,67151.88,0.6,0.00821,1e-05,1.38032]
[1780467650506,67.19,67161.17,0.6,0.00825,1e-05,1.38694]
[1780467651256,67.19,67162.32,0.6,0.00826,1e-05,1.38789]
[1780467651680,67.19,67162.32,0.6,0.00826,1e-05,1.38789]
[1780467652263,67.19,67162.07,0.6,0.00826,1e-05,1.38768]
[1780467653927,67.19,67151.3,0.6,0.0082,1e-05,1.37856]
[1780467654277,67.19,67147.29,0.6,0.00817,1e-05,1.37503]
[1780467654832,67.19,67147.29,0.6,0.00817,1e-05,1.37503]
[1780467655284,67.19,67147.17,0.6,0.00817,1e-05,1.37493]
[1780467660319,67.18,67148.12,0.6,0.00817,1e-05,1.37451]
[1780467666361,67.16,67146.08,0.6,0.00815,1e-05,1.37142]
[1780467671951,67.16,67154.09,0.6,0.00818,1e-05,1.37703]
[1780467671989,67.16,67154.09,0.6,0.00818,1e-05,1.37703]
[1780467672403,67.15,67186.18,0.6,0.00836,1e-05,1.40306]
[1780467674027,67.15,67186.18,0.6,0.00836,1e-05,1.40306]
[1780467674128,67.16,67185.35,0.6,0.00835,1e-05,1.40264]
[1780467674597,67.16,67185.35,0.6,0.00835,1e-05,1.40264]
[1780467674787,67.16,67185.35,0.6,0.00835,1e-05,1.40264]
[1780467675112,67.16,67184.74,0.6,0.00835,1e-05,1.40227]
[1780467676375,67.16,67185.72,0.6,0.00836,1e-05,1.40309]
[1780467682474,67.16,67192.39,0.6,0.0084,1e-05,1.40913]
[1780467687479,67.18,67202.38,0.6,0.00847,1e-05,1.41986]
[1780467692548,67.19,67209.3,0.6,0.00851,1e-05,1.42622]
[1780467697583,67.23,67222.83,0.6,0.00862,1e-05,1.44181]
[1780467702618,67.25,67219.7,0.6,0.00862,1e-05,1.44273]
[1780467707669,67.28,67206.25,0.6,0.00856,1e-05,1.43397]
[1780467712704,67.28,67192.05,0.6,0.00849,1e-05,1.42248]
[1780467717738,67.28,67179.03,0.6,0.00842,1e-05,1.4121]
[1780467722847,67.29,67177.87,0.6,0.00842,1e-05,1.41175]
[1780467725797,67.29,67160.02,0.6,0.00832,1e-05,1.39728]
[1780467730833,67.3,67158.63,0.6,0.00832,1e-05,1.39688]
[1780467735868,67.31,67154.5,0.6,0.0083,1e-05,1.39436]
[1780467740903,67.31,67158.4,0.6,0.00833,1e-05,1.39836]
[1780467745938,67.32,67149.86,0.6,0.00829,1e-05,1.39207]
[1780467750973,67.32,67151.74,0.6,0.0083,1e-05,1.39442]
[1780467756011,67.33,67166.81,0.6,0.00839,1e-05,1.40659]
[1780467761042,67.34,67169.01,0.6,0.0084,1e-05,1.40908]
[1780467766078,67.34,67174.31,0.6,0.00844,1e-05,1.41411]
[1780467771113,67.35,67176.09,0.6,0.00845,1e-05,1.41619]
[1780467776148,67.35,67171.56,0.6,0.00843,1e-05,1.413]
[1780467781186,67.36,67176.84,0.6,0.00846,1e-05,1.418]
[1780467786221,67.36,67181.05,0.6,0.00849,1e-05,1.42209]
[1780467791256,67.36,67175.27,0.6,0.00846,1e-05,1.41779]
[1780467796293,67.37,67178.82,0.6,0.00848,1e-05,1.42132]
[1780467797230,67.37,67178.82,0.6,0.00848,1e-05,1.42132]
[1780467797300,67.37,67179.74,0.6,0.00849,1e-05,1.4222]
[1780467798150,67.37,67179.74,0.6,0.00849,1e-05,1.4222]
[1780467798307,67.37,67179.46,0.6,0.00849,1e-05,1.42197]
[1780467803370,67.37,67190.41,0.6,0.00855,1e-05,1.43171]
[1780467808397,67.38,67197.47,0.6,0.00859,1e-05,1.43806]
[1780467813432,67.38,67195.27,0.6,0.00858,1e-05,1.43549]
[1780467818467,67.38,67194.45,0.6,0.00858,1e-05,1.43522]
[1780467823504,67.39,67193.66,0.6,0.00858,1e-05,1.43498]
[1780467828538,67.39,67203.83,0.6,0.00864,1e-05,1.444]
[1780467833573,67.39,67226.67,0.6,0.00877,1e-05,1.46382]
[1780467838607,67.4,67235.85,0.6,0.00883,1e-05,1.47299]
[1780467843645,67.41,67233.04,0.6,0.00882,1e-05,1.47114]
[1780467848680,67.41,67238.49,0.6,0.00885,1e-05,1.47619]
[1780467853715,67.41,67241.65,0.6,0.00887,1e-05,1.47916]
[1780467858757,67.41,67242.16,0.6,0.00887,1e-05,1.47962]
[1780467863792,67.41,67250.06,0.6,0.00892,1e-05,1.48633]
[1780467868827,67.41,67253.67,0.6,0.00894,1e-05,1.48929]
[1780467873861,67.4,67259.42,0.6,0.00896,1e-05,1.49216]
[1780467878896,67.4,67262.39,0.6,0.00897,1e-05,1.49403]
[1780467883933,67.39,67261.47,0.6,0.00896,1e-05,1.49282]
[1780467889053,67.39,67254.94,0.6,0.00892,1e-05,1.48706]
[1780467889059,67.39,67254.94,0.6,0.00892,1e-05,1.48704]
[1780467895011,67.39,67257.9,0.6,0.00894,1e-05,1.48962]
[1780467895962,67.39,67257.9,0.6,0.00894,1e-05,1.48962]
[1780467896027,67.39,67262.46,0.6,0.00897,1e-05,1.49359]
[1780467901056,67.39,67253.45,0.6,0.00891,1e-05,1.48572]
[1780467906090,67.39,67252.46,0.6,0.00891,1e-05,1.48485]
[1780467911125,67.39,67252.01,0.6,0.00891,1e-05,1.48446]
[1780467916160,67.39,67253.59,0.6,0.00892,1e-05,1.48582]
[1780467921195,67.39,67252.45,0.6,0.00891,1e-05,1.48482]
[1780467926230,67.39,67253.3,0.6,0.00891,1e-05,1.48555]
[1780467931265,67.39,67258.3,0.6,0.00894,1e-05,1.4887]
[1780467936300,67.39,67255.73,0.6,0.00892,1e-05,1.48645]
[1780467941335,67.39,67250.58,0.6,0.00889,1e-05,1.48196]
[1780467946370,67.39,67254.52,0.6,0.00891,1e-05,1.48539]
[1780467951405,67.39,67258.34,0.6,0.00894,1e-05,1.48868]
[1780467951621,67.39,67258.34,0.6,0.00894,1e-05,1.48868]
[1780467957447,67.39,67248.29,0.6,0.00888,1e-05,1.47992]
[1780467962488,67.39,67234.34,0.6,0.0088,1e-05,1.46792]
[1780467967538,67.39,67234.44,0.6,0.0088,1e-05,1.46813]
[1780467972612,67.39,67235.03,0.6,0.0088,1e-05,1.46877]
[1780467977647,67.39,67232.95,0.6,0.00879,1e-05,1.46711]
[1780467982682,67.4,67234.56,0.6,0.0088,1e-05,1.46864]
[1780467987717,67.4,67231.41,0.6,0.00878,1e-05,1.46607]
[1780467992752,67.4,67228.44,0.6,0.00876,1e-05,1.46255]
[1780467997787,67.4,67228.44,0.6,0.00876,1e-05,1.46275]
[1780468002822,67.4,67224.77,0.6,0.00874,1e-05,1.45981]
[1780468007857,67.4,67226.32,0.6,0.00875,1e-05,1.46135]
[1780468012892,67.4,67226.47,0.6,0.00876,1e-05,1.46169]
[1780468017927,67.41,67230.88,0.6,0.00878,1e-05,1.46566]
[1780468022962,67.41,67228.95,0.6,0.00877,1e-05,1.46414]
[1780468027996,67.41,67234.68,0.6,0.00881,1e-05,1.46924]
[1780468033037,67.41,67234.76,0.6,0.00881,1e-05,1.46943]
[1780468038078,67.41,67243.5,0.6,0.00886,1e-05,1.4771]
[1780468043113,67.41,67242.65,0.6,0.00885,1e-05,1.47642]
[1780468048151,67.41,67240.01,0.6,0.00884,1e-05,1.47421]
[1780468053186,67.41,67241.51,0.6,0.00884,1e-05,1.47453]
[1780468058221,67.41,67245.51,0.6,0.00887,1e-05,1.47806]
[1780468063259,67.41,67240.41,0.6,0.00884,1e-05,1.47375]
[1780468068294,67.41,67245.14,0.6,0.00887,1e-05,1.47792]
[1780468073329,67.42,67240.11,0.6,0.00884,1e-05,1.47366]
[1780468078364,67.42,67229.26,0.6,0.00878,1e-05,1.46443]
[1780468083773,67.42,67211.6,0.6,0.00868,1e-05,1.44955]
[1780468089441,67.42,67203.4,0.6,0.00863,1e-05,1.44297]
[1780468093482,67.42,67185.52,0.6,0.00853,1e-05,1.42817]
[1780468098517,67.43,67183.2,0.6,0.00853,1e-05,1.42673]
[1780468103556,67.43,67174.06,0.6,0.00848,1e-05,1.41958]
[1780468108591,67.44,67167.18,0.6,0.00844,1e-05,1.41442]
[1780468113626,67.44,67169.92,0.6,0.00846,1e-05,1.41622]
[1780468118661,67.45,67174.84,0.6,0.00849,1e-05,1.42093]
[1780468123813,67.45,67174.41,0.6,0.00849,1e-05,1.42112]
[1780468129738,67.46,67170.54,0.6,0.00847,1e-05,1.41855]
[1780468134773,67.46,67172.53,0.6,0.00849,1e-05,1.42077]
[1780468139808,67.47,67170.2,0.6,0.00848,1e-05,1.41935]
[1780468144843,67.47,67163.56,0.6,0.00844,1e-05,1.41435]
[1780468149878,67.47,67164.51,0.6,0.00845,1e-05,1.41572]
[1780468153907,67.48,67146.05,0.6,0.00836,1e-05,1.40084]
[1780468158942,67.48,67150.67,0.6,0.00839,1e-05,1.40534]
[1780468163977,67.49,67152.49,0.6,0.0084,1e-05,1.4075]
[1780468169583,67.49,67155.6,0.6,0.00842,1e-05,1.41059]
[1780468175055,67.5,67158.55,0.6,0.00844,1e-05,1.41278]
[1780468180090,67.51,67165.81,0.6,0.00849,1e-05,1.42033]
[1780468185125,67.52,67180.65,0.6,0.00857,1e-05,1.43322]
[1780468190160,67.52,67173.16,0.6,0.00853,1e-05,1.42732]
[1780468190968,67.52,67173.16,0.6,0.00853,1e-05,1.42732]
[1780468196202,67.52,67161.56,0.6,0.00847,1e-05,1.41817]
[1780468201254,67.53,67149.78,0.6,0.00841,1e-05,1.40886]
[1780468206289,67.53,67145.92,0.6,0.00839,1e-05,1.40625]
[1780468211893,67.54,67135.09,0.6,0.00834,1e-05,1.39778]
[1780468211942,67.54,67135.72,0.6,0.00834,1e-05,1.39842]
[1780468217373,67.54,67148.35,0.6,0.00842,1e-05,1.40966]
[1780468222407,67.55,67148.51,0.6,0.00842,1e-05,1.41051]
[1780468227447,67.55,67146.63,0.6,0.00842,1e-05,1.40953]
[1780468232482,67.56,67140.78,0.6,0.00838,1e-05,1.40419]
[1780468237517,67.57,67135.05,0.6,0.00835,1e-05,1.4001]
[1780468242552,67.57,67131.39,0.6,0.00834,1e-05,1.39776]
[1780468247589,67.58,67136.96,0.6,0.00837,1e-05,1.40305]
[1780468252624,67.58,67138.0,0.6,0.00838,1e-05,1.40456]
[1780468257659,67.59,67149.42,0.6,0.00845,1e-05,1.41471]
[1780468261504,67.59,67144.17,0.6,0.00842,1e-05,1.41067]
[1780468262255,67.59,67143.61,0.6,0.00842,1e-05,1.41032]
[1780468267729,67.6,67141.1,0.6,0.00841,1e-05,1.40876]
[1780468271757,67.6,67121.49,0.6,0.00831,1e-05,1.39305]
[1780468273771,67.6,67101.4,0.6,0.0082,1e-05,1.37688]
[1780468278806,67.61,67111.89,0.6,0.00826,1e-05,1.38632]
[1780468281827,67.61,67133.84,0.6,0.00839,1e-05,1.40487]
[1780468285857,67.62,67150.7,0.6,0.00848,1e-05,1.41935]
[1780468290892,67.62,67152.24,0.6,0.00849,1e-05,1.42112]
[1780468295928,67.62,67164.6,0.6,0.00856,1e-05,1.43082]
[1780468300963,67.63,67159.74,0.6,0.00854,1e-05,1.42715]
[1780468305998,67.63,67155.04,0.6,0.00851,1e-05,1.42365]
[1780468311034,67.63,67160.41,0.6,0.00855,1e-05,1.42858]
[1780468316069,67.64,67159.51,0.6,0.00854,1e-05,1.42824]
[1780468321104,67.64,67160.14,0.6,0.00855,1e-05,1.42917]
[1780468326139,67.64,67154.93,0.6,0.00852,1e-05,1.42522]
[1780468331174,67.65,67151.57,0.6,0.00851,1e-05,1.42284]
[1780468336213,67.65,67153.8,0.6,0.00852,1e-05,1.42516]
[1780468341252,67.66,67153.41,0.6,0.00852,1e-05,1.42528]
[1780468346287,67.66,67154.9,0.6,0.00854,1e-05,1.42696]
[1780468351322,67.66,67154.59,0.6,0.00853,1e-05,1.42603]
[1780468356357,67.67,67162.36,0.6,0.00858,1e-05,1.43298]
[1780468361393,67.67,67166.7,0.6,0.0086,1e-05,1.43702]
[1780468366806,67.67,67166.95,0.6,0.00861,1e-05,1.43758]
[1780468371470,67.67,67183.83,0.6,0.0087,1e-05,1.45224]
[1780468376505,67.68,67196.1,0.6,0.00878,1e-05,1.4629]
[1780468381540,67.68,67210.85,0.6,0.00886,1e-05,1.47565]
[1780468386583,67.68,67214.54,0.6,0.00888,1e-05,1.47881]
[1780468391619,67.68,67203.51,0.6,0.00882,1e-05,1.46924]
[1780468396656,67.68,67208.37,0.6,0.00885,1e-05,1.4735]
[1780468401691,67.68,67223.78,0.6,0.00894,1e-05,1.48681]
[1780468406726,67.68,67236.65,0.6,0.00901,1e-05,1.49789]
[1780468411761,67.67,67246.5,0.6,0.00906,1e-05,1.5051]
[1780468417127,67.67,67242.55,0.6,0.00903,1e-05,1.50144]
[1780468423323,67.67,67251.21,0.6,0.00908,1e-05,1.50862]
[1780468429553,67.67,67274.93,0.6,0.00922,1e-05,1.52912]
[1780468435624,67.66,67271.68,0.6,0.0092,1e-05,1.52568]
[1780468441952,67.66,67285.96,0.6,0.00928,1e-05,1.5379]
[1780468447048,67.65,67290.04,0.6,0.0093,1e-05,1.54079]
[1780468452084,67.65,67301.13,0.6,0.00936,1e-05,1.5501]
[1780468457130,67.64,67302.54,0.6,0.00936,1e-05,1.5507]
[1780468462167,67.64,67288.35,0.6,0.00927,1e-05,1.53737]
[1780468467208,67.63,67297.61,0.6,0.00933,1e-05,1.54504]
[1780468467243,67.63,67297.61,0.6,0.00933,1e-05,1.54504]
[1780468473251,67.63,67307.03,0.6,0.00937,1e-05,1.55152]
[1780468479258,67.62,67314.24,0.6,0.00941,1e-05,1.55733]
[1780468483321,67.61,67332.02,0.6,0.00951,1e-05,1.57263]
[1780468489271,67.61,67340.07,0.6,0.00956,1e-05,1.57903]
[1780468494746,67.6,67354.19,0.6,0.00964,1e-05,1.59094]
[1780468500605,67.59,67360.88,0.6,0.00967,1e-05,1.5958]
[1780468500642,67.59,67360.88,0.6,0.00967,1e-05,1.5958]
[1780468507053,67.58,67362.17,0.6,0.00967,1e-05,1.59569]
[1780468512559,67.57,67361.92,0.6,0.00965,1e-05,1.59394]
[1780468513313,67.57,67361.92,0.6,0.00965,1e-05,1.59394]
[1780468516587,67.56,67333.75,0.6,0.00948,1e-05,1.5674]
[1780468518601,67.56,67316.57,0.6,0.00937,1e-05,1.55155]
[1780468523663,67.56,67323.6,0.6,0.00941,1e-05,1.55735]
[1780468529691,67.55,67336.81,0.6,0.00948,1e-05,1.56823]
[1780468534736,67.54,67348.37,0.6,0.00954,1e-05,1.57674]
[1780468536751,67.54,67369.05,0.6,0.00966,1e-05,1.59533]
[1780468541789,67.53,67344.21,0.6,0.0095,1e-05,1.57159]
[1780468547203,67.53,67341.13,0.6,0.00948,1e-05,1.56809]
[1780468552867,67.52,67331.04,0.6,0.00941,1e-05,1.55771]
[1780468557902,67.51,67324.87,0.6,0.00937,1e-05,1.55145]
[1780468562937,67.51,67328.22,0.6,0.00938,1e-05,1.55378]
[1780468567972,67.5,67350.96,0.6,0.00952,1e-05,1.57364]
[1780468570993,67.5,67332.83,0.6,0.0094,1e-05,1.55672]
[1780468576028,67.49,67333.66,0.6,0.0094,1e-05,1.55677]
[1780468579056,67.49,67353.78,0.6,0.00952,1e-05,1.57457]
[1780468584094,67.48,67359.59,0.6,0.00955,1e-05,1.57894]
[1780468589129,67.47,67363.13,0.6,0.00957,1e-05,1.58126]
[1780468594164,67.47,67343.72,0.6,0.00944,1e-05,1.56157]
[1780468599199,67.46,67347.67,0.6,0.00946,1e-05,1.5644]
[1780468604234,67.46,67353.12,0.6,0.00948,1e-05,1.56858]
[1780468608262,67.45,67372.45,0.6,0.0096,1e-05,1.58552]
[1780468613297,67.44,67369.28,0.6,0.00957,1e-05,1.58164]
[1780468613432,67.44,67369.28,0.6,0.00957,1e-05,1.58164]
[1780468619339,67.44,67367.54,0.6,0.00955,1e-05,1.57896]
[1780468624374,67.43,67359.48,0.6,0.0095,1e-05,1.57072]
[1780468624442,67.43,67359.48,0.6,0.0095,1e-05,1.57072]
[1780468630416,67.42,67371.83,0.6,0.00957,1e-05,1.58098]
[1780468635454,67.41,67368.47,0.6,0.00954,1e-05,1.57706]
[1780468640487,67.41,67358.68,0.6,0.00947,1e-05,1.56729]
[1780468645522,67.4,67349.0,0.6,0.00941,1e-05,1.55782]
[1780468650557,67.4,67351.7,0.6,0.00942,1e-05,1.55959]
[1780468655592,67.39,67352.78,0.6,0.00942,1e-05,1.55869]
[1780468659620,67.39,67369.91,0.6,0.00952,1e-05,1.57364]
[1780468664655,67.38,67373.31,0.6,0.00953,1e-05,1.57591]
[1780468668317,67.38,67373.5,0.6,0.00953,1e-05,1.57574]
[1780468673718,67.37,67353.35,0.6,0.0094,1e-05,1.55629]
[1780468678753,67.37,67337.95,0.6,0.0093,1e-05,1.54185]
[1780468683788,67.36,67340.96,0.6,0.00932,1e-05,1.54399]
[1780468688824,67.36,67343.33,0.6,0.00933,1e-05,1.54555]
[1780468693858,67.35,67335.25,0.6,0.00927,1e-05,1.5378]
[1780468698895,67.35,67355.27,0.6,0.00939,1e-05,1.5553]
[1780468703933,67.34,67363.11,0.6,0.00944,1e-05,1.5617]
[1780468708972,67.34,67362.2,0.6,0.00942,1e-05,1.56017]
[1780468714016,67.33,67363.06,0.6,0.00942,1e-05,1.55908]
[1780468719224,67.33,67371.68,0.6,0.00947,1e-05,1.56635]
[1780468724506,67.32,67372.94,0.6,0.00947,1e-05,1.56674]
[1780468730541,67.32,67363.03,0.6,0.0094,1e-05,1.55691]
[1780468736172,67.31,67363.24,0.6,0.0094,1e-05,1.55607]
[1780468739193,67.31,67383.0,0.6,0.00952,1e-05,1.5736]
[1780468744229,67.3,67373.7,0.6,0.00945,1e-05,1.56436]
[1780468749263,67.29,67378.01,0.6,0.00947,1e-05,1.56754]
[1780468754299,67.29,67373.99,0.6,0.00944,1e-05,1.56313]
[1780468759334,67.28,67359.55,0.6,0.00935,1e-05,1.54943]
[1780468763364,67.28,67385.43,0.6,0.00951,1e-05,1.57242]
[1780468766385,67.28,67402.4,0.6,0.00961,1e-05,1.58747]
[1780468771420,67.27,67414.81,0.6,0.00967,1e-05,1.59676]
[1780468776455,67.26,67417.84,0.6,0.00968,1e-05,1.59854]
[1780468779477,67.26,67393.9,0.6,0.00953,1e-05,1.57596]
[1780468784512,67.25,67378.2,0.6,0.00943,1e-05,1.56093]
[1780468786526,67.25,67396.3,0.6,0.00954,1e-05,1.57715]
[1780468791561,67.24,67403.55,0.6,0.00958,1e-05,1.58297]
[1780468796596,67.24,67394.15,0.6,0.00951,1e-05,1.57355]
[1780468801631,67.23,67401.99,0.6,0.00956,1e-05,1.57992]
[1780468804654,67.23,67383.37,0.6,0.00944,1e-05,1.56246]
[1780468809690,67.22,67388.88,0.6,0.00947,1e-05,1.56677]
[1780468814728,67.22,67368.53,0.6,0.00934,1e-05,1.54768]
[1780468820033,67.21,67367.18,0.6,0.00933,1e-05,1.54607]
[1780468825803,67.21,67367.03,0.6,0.00932,1e-05,1.54524]
[1780468830839,67.2,67379.48,0.6,0.0094,1e-05,1.55595]
[1780468835883,67.2,67383.27,0.6,0.00941,1e-05,1.55758]
[1780468840919,67.19,67386.39,0.6,0.00942,1e-05,1.55977]
[1780468845953,67.19,67391.2,0.6,0.00945,1e-05,1.56345]
[1780468850988,67.18,67384.4,0.6,0.0094,1e-05,1.55659]
[1780468855016,67.18,67401.66,0.6,0.0095,1e-05,1.57177]
[1780468860051,67.17,67397.16,0.6,0.00947,1e-05,1.56693]
[1780468865086,67.17,67398.68,0.6,0.00947,1e-05,1.56761]
[1780468870121,67.16,67397.22,0.6,0.00946,1e-05,1.56557]
[1780468872584,67.16,67396.91,0.6,0.00946,1e-05,1.56515]
[1780468873427,67.16,67397.12,0.6,0.00946,1e-05,1.56507]
[1780468879187,67.16,67380.13,0.6,0.00935,1e-05,1.54886]
[1780468884223,67.15,67378.28,0.6,0.00933,1e-05,1.54665]
[1780468889257,67.15,67375.57,0.6,0.00931,1e-05,1.5437]
[1780468894293,67.14,67374.87,0.6,0.0093,1e-05,1.54133]
[1780468897321,67.14,67353.87,0.6,0.00917,1e-05,1.52226]
[1780468902356,67.14,67354.91,0.6,0.00917,1e-05,1.52291]
[1780468907391,67.14,67348.78,0.6,0.00914,1e-05,1.51718]
[1780468912427,67.13,67346.27,0.6,0.00912,1e-05,1.51471]
[1780468917463,67.13,67341.26,0.6,0.00909,1e-05,1.51006]
[1780468922498,67.13,67332.19,0.6,0.00903,1e-05,1.50188]
[1780468927533,67.13,67326.2,0.6,0.009,1e-05,1.49652]
[1780468932568,67.13,67330.19,0.6,0.00902,1e-05,1.49996]
[1780468937603,67.13,67332.53,0.6,0.00903,1e-05,1.50194]
[1780468942638,67.13,67337.5,0.6,0.00906,1e-05,1.50618]
[1780468944653,67.13,67313.9,0.6,0.00892,1e-05,1.48542]
[1780468949689,67.13,67315.84,0.6,0.00893,1e-05,1.48714]
[1780468954726,67.13,67305.97,0.6,0.00887,1e-05,1.47746]
[1780468959761,67.13,67297.67,0.6,0.00882,1e-05,1.47038]
[1780468964796,67.13,67302.24,0.6,0.00885,1e-05,1.47449]
[1780468969831,67.13,67297.89,0.6,0.00883,1e-05,1.47085]
[1780468974867,67.13,67296.83,0.6,0.00882,1e-05,1.4701]
[1780468979903,67.13,67289.75,0.6,0.00878,1e-05,1.46417]
[1780468984938,67.14,67284.08,0.6,0.00875,1e-05,1.45952]
[1780468989973,67.14,67281.07,0.6,0.00874,1e-05,1.45718]
[1780468995008,67.14,67266.68,0.6,0.00866,1e-05,1.44518]
[1780468998301,67.14,67288.69,0.6,0.00878,1e-05,1.46428]
[1780469004074,67.14,67283.07,0.6,0.00875,1e-05,1.45968]
[1780469009149,67.15,67283.14,0.6,0.00875,1e-05,1.45993]
[1780469009216,67.15,67262.68,0.6,0.00864,1e-05,1.44244]
[1780469014764,67.15,67265.33,0.6,0.00865,1e-05,1.4439]
[1780469020440,67.15,67261.33,0.6,0.00863,1e-05,1.44094]
[1780469026010,67.16,67266.34,0.6,0.00866,1e-05,1.44565]
[1780469031331,67.16,67268.78,0.6,0.00868,1e-05,1.44815]
[1780469036373,67.16,67257.87,0.6,0.00862,1e-05,1.43918]
[1780469041408,67.17,67246.01,0.6,0.00855,1e-05,1.42954]
[1780469046443,67.17,67253.09,0.6,0.0086,1e-05,1.436]
[1780469051478,67.17,67253.72,0.6,0.0086,1e-05,1.43696]
[1780469056513,67.18,67248.94,0.6,0.00858,1e-05,1.43339]
[1780469061549,67.18,67247.73,0.6,0.00858,1e-05,1.43282]
[1780469066584,67.18,67241.57,0.6,0.00854,1e-05,1.42807]
[1780469071619,67.19,67232.81,0.6,0.00849,1e-05,1.42009]
[1780469076654,67.19,67218.77,0.6,0.00842,1e-05,1.40889]
[1780469081719,67.2,67234.68,0.6,0.00851,1e-05,1.42286]
[1780469086753,67.2,67221.85,0.6,0.00844,1e-05,1.41266]
[1780469091788,67.21,67229.99,0.6,0.00849,1e-05,1.42009]
[1780469096823,67.21,67224.5,0.6,0.00847,1e-05,1.41605]
[1780469101873,67.22,67247.17,0.6,0.00859,1e-05,1.43555]
[1780469106908,67.22,67234.11,0.6,0.00852,1e-05,1.42497]
[1780469111943,67.22,67221.11,0.6,0.00846,1e-05,1.4146]
[1780469116978,67.23,67205.59,0.6,0.00837,1e-05,1.40229]
[1780469121022,67.23,67187.72,0.6,0.00828,1e-05,1.38806]
[1780469126058,67.24,67173.33,0.6,0.00821,1e-05,1.37707]
[1780469131094,67.25,67151.61,0.6,0.00809,1e-05,1.35923]
[1780469136144,67.29,67136.73,0.6,0.00804,1e-05,1.35196]
[1780469141918,67.33,67132.24,0.6,0.00805,1e-05,1.35325]
[1780469147239,67.34,67122.28,0.6,0.00801,1e-05,1.34676]
[1780469152274,67.4,67132.03,0.6,0.00811,1e-05,1.36129]
[1780469157309,67.41,67144.57,0.6,0.00818,1e-05,1.37245]
[1780469162344,67.41,67143.79,0.6,0.00818,1e-05,1.37275]
[1780469167386,67.42,67134.01,0.6,0.00814,1e-05,1.3657]
[1780469172761,67.43,67131.21,0.6,0.00813,1e-05,1.36441]
[1780469178465,67.44,67120.86,0.6,0.00808,1e-05,1.35721]
[1780469183812,67.45,67135.04,0.6,0.00816,1e-05,1.36951]
[1780469189542,67.46,67133.74,0.6,0.00816,1e-05,1.36977]
[1780469194578,67.47,67133.21,0.6,0.00816,1e-05,1.36919]
[1780469199613,67.47,67146.24,0.6,0.00824,1e-05,1.38072]
[1780469204650,67.48,67148.4,0.6,0.00826,1e-05,1.38329]
[1780469207674,67.48,67130.33,0.6,0.00816,1e-05,1.36901]
[1780469212745,67.49,67142.93,0.6,0.00824,1e-05,1.38021]
[1780469217760,67.5,67139.76,0.6,0.00822,1e-05,1.37827]
[1780469222806,67.51,67137.97,0.6,0.00822,1e-05,1.37782]
[1780469227855,67.51,67124.28,0.6,0.00815,1e-05,1.36752]
[1780469232894,67.52,67138.47,0.6,0.00823,1e-05,1.38004]
[1780469237937,67.53,67142.37,0.6,0.00826,1e-05,1.38405]
[1780469242979,67.53,67148.8,0.6,0.0083,1e-05,1.39028]
[1780469248013,67.54,67155.43,0.6,0.00834,1e-05,1.39646]
[1780469253047,67.55,67151.86,0.6,0.00832,1e-05,1.39311]
[1780469258634,67.55,67141.57,0.6,0.00827,1e-05,1.38508]
[1780469264125,67.56,67130.58,0.6,0.00822,1e-05,1.37734]
[1780469269160,67.57,67134.6,0.6,0.00825,1e-05,1.38145]
[1780469274210,67.57,67149.33,0.6,0.00833,1e-05,1.39433]
[1780469279453,67.58,67151.33,0.6,0.00835,1e-05,1.39639]
[1780469285278,67.59,67152.73,0.6,0.00836,1e-05,1.39861]
[1780469290322,67.59,67151.17,0.6,0.00836,1e-05,1.39797]
[1780469295356,67.6,67149.73,0.6,0.00835,1e-05,1.39743]
[1780469299384,67.6,67169.15,0.6,0.00846,1e-05,1.41406]
[1780469304420,67.6,67182.85,0.6,0.00854,1e-05,1.42599]
[1780469309455,67.61,67184.84,0.6,0.00856,1e-05,1.42806]
[1780469314490,67.61,67185.37,0.6,0.00856,1e-05,1.42779]
[1780469319525,67.61,67180.7,0.6,0.00853,1e-05,1.42424]
[1780469325252,67.62,67188.51,0.6,0.00858,1e-05,1.43113]
[1780469330607,67.62,67184.04,0.6,0.00856,1e-05,1.42789]
[1780469335642,67.62,67190.45,0.6,0.00859,1e-05,1.43368]
[1780469340678,67.63,67198.64,0.6,0.00864,1e-05,1.4409]
[1780469344707,67.63,67170.1,0.6,0.00849,1e-05,1.41716]
[1780469349741,67.63,67166.09,0.6,0.00847,1e-05,1.4143]
[1780469352647,67.63,67160.51,0.6,0.00844,1e-05,1.40986]
[1780469357798,67.64,67166.45,0.6,0.00847,1e-05,1.41544]
[1780469363473,67.64,67171.45,0.6,0.0085,1e-05,1.4201]
[1780469368649,67.65,67172.43,0.6,0.00851,1e-05,1.42137]
[1780469368875,67.65,67152.64,0.6,0.0084,1e-05,1.40496]
[1780469374284,67.65,67147.08,0.6,0.00837,1e-05,1.39975]
[1780469379913,67.66,67134.72,0.6,0.00831,1e-05,1.39031]
[1780469384993,67.66,67135.17,0.6,0.00832,1e-05,1.39152]
[1780469385494,67.66,67135.17,0.6,0.00832,1e-05,1.39152]
[1780469391035,67.67,67135.31,0.6,0.00832,1e-05,1.39247]
[1780469396070,67.68,67122.86,0.6,0.00826,1e-05,1.38293]
[1780469401420,67.68,67120.52,0.6,0.00825,1e-05,1.38162]
[1780469402118,67.68,67083.52,0.6,0.00805,1e-05,1.3519]
[1780469405144,67.69,67064.85,0.6,0.00796,1e-05,1.33753]
[1780469410524,67.7,67062.95,0.6,0.00796,1e-05,1.33715]
[1780469419921,67.72,67066.63,0.6,0.00799,1e-05,1.34233]
[1780469421268,67.72,67047.59,0.6,0.00789,1e-05,1.3274]
[1780469426323,67.73,67057.2,0.6,0.00795,1e-05,1.33621]
[1780469432347,67.74,67055.68,0.6,0.00795,1e-05,1.33552]
[1780469437382,67.75,67056.32,0.6,0.00796,1e-05,1.33718]
[1780469442421,67.76,67048.13,0.6,0.00792,1e-05,1.33181]
[1780469447456,67.77,67052.12,0.6,0.00795,1e-05,1.33614]
[1780469452492,67.78,67045.35,0.6,0.00793,1e-05,1.33192]
[1780469457527,67.79,67048.99,0.6,0.00795,1e-05,1.33597]
[1780469462563,67.8,67049.36,0.6,0.00796,1e-05,1.33741]
[1780469467870,67.81,67051.27,0.6,0.00798,1e-05,1.33982]
[1780469467904,67.81,67052.16,0.6,0.00798,1e-05,1.34075]
[1780469468842,67.81,67052.16,0.6,0.00798,1e-05,1.34075]
[1780469469120,67.81,67052.12,0.6,0.00798,1e-05,1.34072]
[1780469474650,67.82,67055.92,0.6,0.00801,1e-05,1.34507]
[1780469479986,67.83,67066.37,0.6,0.00807,1e-05,1.35409]
[1780469483504,67.84,67066.21,0.6,0.00808,1e-05,1.35475]
[1780469483548,67.84,67070.8,0.6,0.0081,1e-05,1.35882]
[1780469488767,67.84,67073.13,0.6,0.00812,1e-05,1.3607]
[1780469493802,67.84,67074.87,0.6,0.00812,1e-05,1.36103]
[1780469498837,67.84,67077.85,0.6,0.00814,1e-05,1.36344]
[1780469503874,67.84,67076.74,0.6,0.00813,1e-05,1.36254]
[1780469508909,67.84,67079.66,0.6,0.00815,1e-05,1.3649]
[1780469513098,67.84,67078.41,0.6,0.00814,1e-05,1.36389]
[1780469513200,67.84,67078.37,0.6,0.00814,1e-05,1.36386]
[1780469518979,67.85,67077.31,0.6,0.00814,1e-05,1.36409]
[1780469524046,67.86,67059.56,0.6,0.00805,1e-05,1.35074]
[1780469529052,67.86,67048.03,0.6,0.008,1e-05,1.34259]
[1780469534629,67.87,67043.82,0.6,0.00798,1e-05,1.34011]
[1780469544157,67.89,67040.98,0.6,0.00798,1e-05,1.34025]
[1780469549192,67.9,67037.62,0.6,0.00797,1e-05,1.33868]
[1780469554227,67.91,67030.87,0.6,0.00794,1e-05,1.33339]
[1780469559466,67.92,67026.94,0.6,0.00793,1e-05,1.33122]
[1780469565707,67.93,67010.66,0.6,0.00785,1e-05,1.31982]
[1780469574367,67.95,67008.7,0.6,0.00786,1e-05,1.32084]
[1780469580409,67.97,67022.75,0.6,0.00794,1e-05,1.33336]
[1780469585444,67.98,67024.07,0.6,0.00795,1e-05,1.33554]
[1780469590479,67.99,67032.49,0.6,0.00801,1e-05,1.34333]
[1780469595514,67.99,67043.45,0.6,0.00807,1e-05,1.35314]
[1780469600553,68.0,67037.02,0.6,0.00804,1e-05,1.34897]
[1780469606602,68.01,67019.48,0.6,0.00796,1e-05,1.33647]
[1780469611637,68.02,67013.61,0.6,0.00793,1e-05,1.33186]
[1780469616672,68.03,67010.5,0.6,0.00792,1e-05,1.33055]
[1780469621708,68.04,67011.46,0.6,0.00794,1e-05,1.33247]
[1780469626743,68.05,67012.95,0.6,0.00795,1e-05,1.33477]
[1780469631778,68.06,67025.87,0.6,0.00803,1e-05,1.3461]
[1780469636813,68.07,67025.69,0.6,0.00803,1e-05,1.34696]
[1780469641848,68.08,67015.58,0.6,0.00799,1e-05,1.33989]
[1780469647890,68.09,67012.45,0.6,0.00798,1e-05,1.33868]
[1780469652926,68.1,67012.57,0.6,0.00799,1e-05,1.33982]
[1780469657961,68.11,67013.76,0.6,0.008,1e-05,1.3418]
[1780469662996,68.12,67007.91,0.6,0.00798,1e-05,1.33819]
[1780469668041,68.13,66990.32,0.6,0.00789,1e-05,1.32541]
[1780469673070,68.14,66993.98,0.6,0.00791,1e-05,1.3284]
[1780469678106,68.15,66972.93,0.6,0.00781,1e-05,1.31304]
[1780469683141,68.16,66968.78,0.6,0.0078,1e-05,1.31108]
[1780469688176,68.17,66968.07,0.6,0.0078,1e-05,1.3118]
[1780469693211,68.18,66969.97,0.6,0.00782,1e-05,1.31454]
[1780469698246,68.19,66974.54,0.6,0.00785,1e-05,1.31933]
[1780469703282,68.2,66971.89,0.6,0.00785,1e-05,1.31845]
[1780469708316,68.21,66968.7,0.6,0.00784,1e-05,1.31716]
[1780469713351,68.22,66966.34,0.6,0.00784,1e-05,1.31654]
[1780469718386,68.23,66973.4,0.6,0.00788,1e-05,1.32328]
[1780469723421,68.24,66977.42,0.6,0.00791,1e-05,1.32759]
[1780469728457,68.25,66975.84,0.6,0.00791,1e-05,1.32747]
[1780469733492,68.26,66975.28,0.6,0.00791,1e-05,1.32709]
[1780469738527,68.27,66971.64,0.6,0.0079,1e-05,1.32537]
[1780469743561,68.28,66970.64,0.6,0.0079,1e-05,1.32572]
[1780469748597,68.29,66972.24,0.6,0.00791,1e-05,1.32811]
[1780469753632,68.3,66971.96,0.6,0.00792,1e-05,1.32901]
[1780469758667,68.31,66972.95,0.6,0.00793,1e-05,1.33089]
[1780469764709,68.32,66972.97,0.6,0.00794,1e-05,1.33221]
[1780469768736,68.33,66990.68,0.6,0.00804,1e-05,1.34707]
[1780469773775,68.34,66983.75,0.6,0.00801,1e-05,1.34269]
[1780469778810,68.35,66982.78,0.6,0.00801,1e-05,1.3429]
[1780469783848,68.35,66981.7,0.6,0.00801,1e-05,1.34302]
[1780469788883,68.36,66971.8,0.6,0.00797,1e-05,1.33617]
[1780469793920,68.37,66971.07,0.6,0.00797,1e-05,1.33556]
[1780469798955,68.38,66960.0,0.6,0.00792,1e-05,1.32788]
[1780469803992,68.39,66951.45,0.6,0.00788,1e-05,1.32227]
[1780469809027,68.4,66944.18,0.6,0.00785,1e-05,1.31776]
[1780469814062,68.41,66948.61,0.6,0.00788,1e-05,1.3224]
[1780469819097,68.42,66950.74,0.6,0.0079,1e-05,1.32521]
[1780469820105,68.42,66951.37,0.6,0.0079,1e-05,1.32592]
[1780469824132,68.43,66950.85,0.6,0.00791,1e-05,1.32641]
[1780469830174,68.44,66950.69,0.6,0.00792,1e-05,1.3276]
[1780469835210,68.45,66950.26,0.6,0.00792,1e-05,1.32836]
[1780469840245,68.46,66949.74,0.6,0.00792,1e-05,1.32904]
[1780469845622,68.47,66937.45,0.6,0.00787,1e-05,1.32029]
[1780469847674,68.47,66917.24,0.6,0.00777,1e-05,1.30504]
[1780469857371,68.5,66914.93,0.6,0.00777,1e-05,1.30502]
[1780469862405,68.51,66907.03,0.6,0.00774,1e-05,1.3002]
[1780469867445,68.52,66892.92,0.6,0.00767,1e-05,1.29068]
[1780469872480,68.53,66893.5,0.6,0.00769,1e-05,1.29253]
[1780469877515,68.54,66891.89,0.6,0.00769,1e-05,1.29267]
[1780469882550,68.56,66893.36,0.6,0.0077,1e-05,1.29518]
[1780469887585,68.57,66890.83,0.6,0.0077,1e-05,1.29464]
[1780469892620,68.58,66888.12,0.6,0.0077,1e-05,1.29391]
[1780469897657,68.59,66893.02,0.6,0.00773,1e-05,1.29902]
[1780469902694,68.6,66903.67,0.6,0.00779,1e-05,1.30856]
[1780469907729,68.61,66915.52,0.6,0.00786,1e-05,1.31896]
[1780469912764,68.62,66916.18,0.6,0.00787,1e-05,1.31957]
[1780469917799,68.63,66916.64,0.6,0.00788,1e-05,1.32106]
[1780469922834,68.64,66935.3,0.6,0.00798,1e-05,1.33679]
[1780469927871,68.65,66934.68,0.6,0.00799,1e-05,1.33729]
[1780469929886,68.66,66912.96,0.6,0.00788,1e-05,1.32065]
[1780469934921,68.67,66913.01,0.6,0.00788,1e-05,1.32201]
[1780469939956,68.68,66909.49,0.6,0.00787,1e-05,1.32038]
[1780469944992,68.68,66915.71,0.6,0.00791,1e-05,1.32613]
[1780469950027,68.7,66905.5,0.6,0.00787,1e-05,1.31945]
[1780469955063,68.71,66904.45,0.6,0.00787,1e-05,1.31977]
[1780469960098,68.71,66909.66,0.6,0.0079,1e-05,1.32496]
[1780469965133,68.72,66919.81,0.6,0.00796,1e-05,1.33397]
[1780469970168,68.73,66909.8,0.6,0.00792,1e-05,1.32712]
[1780469975203,68.74,66905.74,0.6,0.0079,1e-05,1.32397]
[1780469980244,68.75,66879.77,0.6,0.00777,1e-05,1.30492]
[1780469985406,68.76,66875.9,0.6,0.00776,1e-05,1.30295]
[1780469991321,68.78,66886.43,0.6,0.00783,1e-05,1.31281]
[1780469997365,68.79,66887.92,0.6,0.00784,1e-05,1.31537]
[1780470002403,68.8,66901.77,0.6,0.00792,1e-05,1.32726]
[1780470004418,68.8,66873.61,0.6,0.00778,1e-05,1.30582]
[1780470009458,68.81,66871.3,0.6,0.00778,1e-05,1.30531]
[1780470014535,68.82,66865.5,0.6,0.00775,1e-05,1.30184]
[1780470020610,68.84,66855.3,0.6,0.00771,1e-05,1.29557]
[1780470026580,68.85,66870.19,0.6,0.0078,1e-05,1.30877]
[1780470031617,68.86,66866.85,0.6,0.00779,1e-05,1.30635]
[1780470036662,68.87,66863.12,0.6,0.00778,1e-05,1.30469]
[1780470041697,68.88,66858.75,0.6,0.00776,1e-05,1.30257]
[1780470046732,68.91,66859.89,0.6,0.00779,1e-05,1.30694]
[1780470051767,68.92,66850.27,0.6,0.00775,1e-05,1.30075]
[1780470056802,68.94,66840.8,0.6,0.00771,1e-05,1.29477]
[1780470061837,68.95,66834.77,0.6,0.00769,1e-05,1.29147]
[1780470066873,69.02,66825.6,0.6,0.0077,1e-05,1.29295]
[1780470071907,69.09,66821.95,0.6,0.00774,1e-05,1.29838]
[1780470072736,69.09,66821.95,0.6,0.00774,1e-05,1.29838]
[1780470072914,69.12,66824.95,0.6,0.00777,1e-05,1.30323]
[1780470073599,69.12,66824.95,0.6,0.00777,1e-05,1.30323]
[1780470073921,69.12,66827.21,0.6,0.00778,1e-05,1.30496]
[1780470077286,69.12,66816.63,0.6,0.00773,1e-05,1.29734]
[1780470077317,69.15,66816.25,0.6,0.00775,1e-05,1.29981]
[1780470078079,69.15,66816.25,0.6,0.00775,1e-05,1.29981]
[1780470078136,69.15,66813.35,0.6,0.00773,1e-05,1.29759]
[1780470083991,69.18,66810.1,0.6,0.00774,1e-05,1.29865]
[1780470089028,69.29,66792.31,0.6,0.00773,1e-05,1.29723]
[1780470093122,69.31,66813.1,0.6,0.00785,1e-05,1.3152]
[1780470094522,69.33,66822.88,0.6,0.00792,1e-05,1.32502]
[1780470095038,69.33,66822.88,0.6,0.00792,1e-05,1.32502]
[1780470101369,69.39,66815.09,0.6,0.00792,1e-05,1.3252]
[1780470104408,69.4,66793.18,0.6,0.00782,1e-05,1.30933]
[1780470110188,69.44,66797.69,0.6,0.00788,1e-05,1.31817]
[1780470115223,69.45,66801.52,0.6,0.0079,1e-05,1.32216]
[1780470120258,69.49,66806.04,0.6,0.00796,1e-05,1.33013]
[1780470125293,69.51,66788.66,0.6,0.00789,1e-05,1.31933]
[1780470130328,69.52,66794.05,0.6,0.00792,1e-05,1.32449]
[1780470135365,69.53,66798.79,0.6,0.00795,1e-05,1.32914]
[1780470137379,69.54,66824.82,0.6,0.00809,1e-05,1.34983]
[1780470142414,69.6,66831.64,0.6,0.00817,1e-05,1.36226]
[1780470146045,69.63,66852.15,0.6,0.00831,1e-05,1.38234]
[1780470148304,69.63,66873.26,0.6,0.00842,1e-05,1.39955]
[1780470151568,69.63,66884.79,0.6,0.00848,1e-05,1.40899]
[1780470157547,69.63,66887.83,0.6,0.0085,1e-05,1.4107]
[1780470162584,69.64,66886.89,0.6,0.0085,1e-05,1.41099]
[1780470167385,69.65,66886.86,0.6,0.0085,1e-05,1.4115]
[1780470173494,69.65,66886.96,0.6,0.0085,1e-05,1.41144]
[1780470173662,69.65,66887.78,0.6,0.00851,1e-05,1.41206]
[1780470178696,69.65,66888.74,0.6,0.00851,1e-05,1.41285]
[1780470183731,69.65,66890.95,0.6,0.00852,1e-05,1.41465]
[1780470188767,69.65,66895.84,0.6,0.00855,1e-05,1.41864]
[1780470193802,69.65,66882.61,0.6,0.00848,1e-05,1.40786]
[1780470198837,69.65,66885.52,0.6,0.00849,1e-05,1.41023]
[1780470203872,69.65,66900.14,0.6,0.00857,1e-05,1.42215]
[1780470208907,69.65,66904.13,0.6,0.0086,1e-05,1.42542]
[1780470213946,69.65,66903.76,0.6,0.00859,1e-05,1.42401]
[1780470214550,69.65,66903.76,0.6,0.00859,1e-05,1.42401]
[1780470214952,69.65,66904.02,0.6,0.00859,1e-05,1.42422]
[1780470219991,69.65,66907.74,0.6,0.00861,1e-05,1.42735]
[1780470225028,69.65,66905.52,0.6,0.0086,1e-05,1.42564]
[1780470230069,69.65,66906.91,0.6,0.00861,1e-05,1.4269]
[1780470235109,69.65,66887.61,0.6,0.0085,1e-05,1.41124]
[1780470235812,69.65,66887.61,0.6,0.0085,1e-05,1.41124]
[1780470236116,69.65,66885.13,0.6,0.00849,1e-05,1.40925]
[1780470236869,69.65,66885.13,0.6,0.00849,1e-05,1.40925]
[1780470237123,69.65,66876.61,0.6,0.00844,1e-05,1.40234]
[1780470237999,69.65,66876.61,0.6,0.00844,1e-05,1.40234]
[1780470238131,69.65,66874.81,0.6,0.00843,1e-05,1.40094]
[1780470238581,69.65,66874.81,0.6,0.00843,1e-05,1.40094]
[1780470239138,69.65,66875.51,0.6,0.00844,1e-05,1.4015]
[1780470242125,69.65,66866.81,0.6,0.00839,1e-05,1.39461]
[1780470242160,69.65,66855.33,0.6,0.00833,1e-05,1.38546]
[1780470243035,69.65,66855.33,0.6,0.00833,1e-05,1.38546]
[1780470243167,69.65,66853.76,0.6,0.00832,1e-05,1.3842]
[1780470248206,69.66,66837.84,0.6,0.00824,1e-05,1.37196]
[1780470253369,69.66,66840.54,0.6,0.00826,1e-05,1.37459]
[1780470254585,69.66,66857.81,0.6,0.00835,1e-05,1.38864]
[1780470255256,69.66,66861.16,0.6,0.00837,1e-05,1.39144]
[1780470260293,69.66,66855.29,0.6,0.00834,1e-05,1.38673]
[1780470265330,69.66,66856.43,0.6,0.00834,1e-05,1.38764]
[1780470270364,69.66,66856.57,0.6,0.00835,1e-05,1.38775]
[1780470275400,69.66,66860.06,0.6,0.00836,1e-05,1.38946]
[1780470280435,69.66,66862.06,0.6,0.00837,1e-05,1.39107]
[1780470285474,69.66,66872.04,0.6,0.00842,1e-05,1.39911]
[1780470290509,69.66,66882.18,0.6,0.00848,1e-05,1.40732]
[1780470295544,69.66,66884.25,0.6,0.00849,1e-05,1.409]
[1780470300579,69.66,66891.05,0.6,0.00853,1e-05,1.41454]
[1780470300706,69.66,66891.05,0.6,0.00853,1e-05,1.41454]
[1780470301586,69.63,66889.73,0.6,0.00849,1e-05,1.40965]
[1780470303600,69.57,66913.17,0.6,0.00857,1e-05,1.42123]
[1780470308635,69.55,66915.44,0.6,0.00857,1e-05,1.42111]
[1780470313671,69.53,66906.68,0.6,0.00851,1e-05,1.41203]
[1780470318732,69.38,66918.0,0.6,0.00844,1e-05,1.40324]
[1780470323746,69.34,66934.22,0.6,0.0085,1e-05,1.41144]
[1780470328777,69.33,66935.26,0.6,0.00849,1e-05,1.41044]
[1780470333812,69.31,66930.35,0.6,0.00844,1e-05,1.4035]
[1780470338847,69.24,66937.33,0.6,0.00843,1e-05,1.40111]
[1780470343882,69.23,66933.88,0.6,0.0084,1e-05,1.39658]
[1780470348917,69.21,66933.61,0.6,0.00838,1e-05,1.39468]
[1780470353952,69.2,66929.82,0.6,0.00835,1e-05,1.38993]
[1780470354880,69.2,66929.82,0.6,0.00835,1e-05,1.38993]
[1780470354959,69.2,66927.0,0.6,0.00833,1e-05,1.38733]
[1780470355704,69.2,66927.0,0.6,0.00833,1e-05,1.38733]
[1780470356345,69.2,66927.0,0.6,0.00833,1e-05,1.38733]
[1780470356368,69.2,66927.71,0.6,0.00834,1e-05,1.38791]
[1780470362010,69.18,66927.73,0.6,0.00833,1e-05,1.3863]
[1780470367045,69.17,66944.68,0.6,0.00841,1e-05,1.39838]
[1780470372080,69.15,66960.62,0.6,0.00848,1e-05,1.40959]
[1780470374833,69.15,66961.39,0.6,0.00848,1e-05,1.4095]
[1780470377557,69.15,66973.6,0.6,0.00855,1e-05,1.4197]
[1780470383159,69.0,66977.63,0.6,0.00845,1e-05,1.40531]
[1780470388195,68.91,66975.0,0.6,0.00836,1e-05,1.39232]
[1780470393230,68.83,66972.71,0.6,0.00827,1e-05,1.37936]
[1780470398280,68.81,66976.89,0.6,0.00829,1e-05,1.38127]
[1780470403314,68.73,66991.54,0.6,0.0083,1e-05,1.38368]
[1780470408349,68.68,66995.57,0.6,0.00828,1e-05,1.38023]
[1780470410063,68.67,66982.24,0.6,0.0082,1e-05,1.36919]
[1780470410363,68.65,66977.01,0.6,0.00816,1e-05,1.36213]
[1780470410794,68.65,66977.01,0.6,0.00816,1e-05,1.36213]
[1780470411370,68.65,66977.27,0.6,0.00816,1e-05,1.36234]
[1780470416419,68.64,66969.46,0.6,0.00811,1e-05,1.35483]
[1780470419040,68.63,66962.84,0.6,0.00807,1e-05,1.34907]
[1780470419439,68.63,66957.13,0.6,0.00804,1e-05,1.34431]
[1780470420431,68.63,66957.13,0.6,0.00804,1e-05,1.34431]
[1780470421091,68.63,66953.36,0.6,0.00802,1e-05,1.34132]
[1780470421902,68.63,66952.74,0.6,0.00801,1e-05,1.34083]
[1780470422550,68.63,66952.74,0.6,0.00801,1e-05,1.34083]
[1780470423185,68.63,66952.35,0.6,0.00801,1e-05,1.34053]
[1780470423467,68.63,66948.45,0.6,0.00799,1e-05,1.33745]
[1780470424481,68.63,66948.45,0.6,0.00799,1e-05,1.33745]
[1780470424770,68.63,66926.88,0.6,0.00788,1e-05,1.3201]
[1780470426082,68.63,66920.5,0.6,0.00784,1e-05,1.31513]
[1780470427486,68.63,66916.53,0.6,0.00782,1e-05,1.31204]
[1780470428986,68.63,66928.58,0.6,0.00789,1e-05,1.32143]
[1780470429515,68.63,66932.59,0.6,0.00791,1e-05,1.32457]
[1780470434551,68.59,66933.13,0.6,0.00788,1e-05,1.32063]
[1780470437981,68.59,66934.13,0.6,0.00788,1e-05,1.32088]
[1780470438579,68.59,66934.11,0.6,0.00788,1e-05,1.32087]
[1780470441032,68.59,66934.06,0.6,0.00788,1e-05,1.32083]
[1780470446635,68.59,66929.01,0.6,0.00786,1e-05,1.31689]
[1780470451670,68.59,66932.5,0.6,0.00787,1e-05,1.31856]
[1780470456705,68.59,66949.36,0.6,0.00795,1e-05,1.33177]
[1780470461740,68.59,66939.81,0.6,0.00791,1e-05,1.32427]
[1780470463470,68.59,66939.71,0.6,0.0079,1e-05,1.32419]
[1780470468789,68.59,66939.09,0.6,0.0079,1e-05,1.32371]
[1780470473824,68.59,66948.42,0.6,0.00795,1e-05,1.33103]
[1780470478859,68.59,66955.32,0.6,0.00799,1e-05,1.33646]
[1780470483894,68.59,66957.18,0.6,0.008,1e-05,1.33793]
[1780470488938,68.59,66953.51,0.6,0.00798,1e-05,1.33503]
[1780470493975,68.59,66952.29,0.6,0.00797,1e-05,1.33407]
[1780470499010,68.59,66953.53,0.6,0.00798,1e-05,1.33505]
[1780470504047,68.59,66956.04,0.6,0.00799,1e-05,1.33703]
[1780470509585,68.59,66957.0,0.6,0.00799,1e-05,1.33779]
[1780470515126,68.59,66947.54,0.6,0.00794,1e-05,1.32928]
[1780470519153,68.59,66929.78,0.6,0.00785,1e-05,1.31538]
[1780470524189,68.59,66927.93,0.6,0.00784,1e-05,1.31394]
[1780470529224,68.59,66921.85,0.6,0.00781,1e-05,1.30922]
[1780470534259,68.59,66934.61,0.6,0.00787,1e-05,1.31915]
[1780470539294,68.59,66937.17,0.6,0.00789,1e-05,1.32115]
[1780470544330,68.59,66920.48,0.6,0.0078,1e-05,1.30816]
[1780470549364,68.59,66911.66,0.6,0.00775,1e-05,1.30133]
[1780470554399,68.59,66909.04,0.6,0.00774,1e-05,1.29931]
[1780470559435,68.59,66896.94,0.6,0.00768,1e-05,1.29001]
[1780470564470,68.59,66917.47,0.6,0.00778,1e-05,1.30583]
[1780470569505,68.59,66920.75,0.6,0.0078,1e-05,1.30837]
[1780470574540,68.59,66932.86,0.6,0.00786,1e-05,1.31673]
[1780470579575,68.59,66945.36,0.6,0.00792,1e-05,1.32651]
[1780470584610,68.59,66950.87,0.6,0.00795,1e-05,1.33083]
[1780470589645,68.59,66963.36,0.6,0.00802,1e-05,1.34068]
[1780470594680,68.59,66967.98,0.6,0.00804,1e-05,1.34434]
[1780470599715,68.59,66967.78,0.6,0.00804,1e-05,1.34418]
[1780470604750,68.59,66963.52,0.6,0.00802,1e-05,1.34081]
[1780470609785,68.59,66973.21,0.6,0.00807,1e-05,1.34849]
[1780470614825,68.59,66975.05,0.6,0.00808,1e-05,1.34995]
[1780470617846,68.59,66994.77,0.6,0.00818,1e-05,1.36571]
[1780470622881,68.59,66993.73,0.6,0.00818,1e-05,1.36488]
[1780470627916,68.59,66993.25,0.6,0.00817,1e-05,1.36449]
[1780470632951,68.59,66992.4,0.6,0.00816,1e-05,1.36273]
[1780470637987,68.59,67000.3,0.6,0.0082,1e-05,1.36908]
[1780470643022,68.59,67000.78,0.6,0.00821,1e-05,1.36946]
[1780470648071,68.59,67001.08,0.6,0.00821,1e-05,1.3697]
[1780470653107,68.59,66996.25,0.6,0.00818,1e-05,1.36582]
[1780470658142,68.59,66997.45,0.6,0.00819,1e-05,1.36679]
[1780470663177,68.59,67003.48,0.6,0.00822,1e-05,1.37164]
[1780470668212,68.59,67002.5,0.6,0.00822,1e-05,1.37085]
[1780470673247,68.59,67004.09,0.6,0.00823,1e-05,1.37213]
[1780470678282,68.59,66996.08,0.6,0.00818,1e-05,1.36569]
[1780470683320,68.59,67004.09,0.6,0.00823,1e-05,1.37213]
[1780470688355,68.59,67011.24,0.6,0.00826,1e-05,1.3779]
[1780470693390,68.59,67013.32,0.6,0.00827,1e-05,1.3785]
[1780470698773,68.59,67025.86,0.6,0.00834,1e-05,1.38867]
[1780470704468,68.59,67012.03,0.6,0.00826,1e-05,1.37745]
[1780470708496,68.59,67031.12,0.6,0.00836,1e-05,1.39296]
[1780470713531,68.59,67036.78,0.6,0.0084,1e-05,1.39759]
[1780470718567,68.59,67040.78,0.6,0.00842,1e-05,1.40086]
[1780470723604,68.59,67039.73,0.6,0.00841,1e-05,1.4]
[1780470730653,68.59,67040.27,0.6,0.00841,1e-05,1.40044]
[1780470735690,68.59,67036.81,0.6,0.0084,1e-05,1.39761]
[1780470740725,68.59,67028.6,0.6,0.00835,1e-05,1.39091]
[1780470745083,68.59,67040.75,0.6,0.00842,1e-05,1.40084]
[1780470750795,68.59,67050.2,0.6,0.00847,1e-05,1.4086]
[1780470755830,68.59,67045.85,0.6,0.00844,1e-05,1.40392]
[1780470760865,68.59,67045.49,0.6,0.00844,1e-05,1.40362]
[1780470765900,68.59,67050.08,0.6,0.00846,1e-05,1.4074]
[1780470770949,68.59,67054.8,0.6,0.00849,1e-05,1.41128]
[1780470775986,68.59,67056.2,0.6,0.0085,1e-05,1.41244]
[1780470781031,68.59,67055.63,0.6,0.00849,1e-05,1.41197]
[1780470786068,68.59,67054.76,0.6,0.00849,1e-05,1.41125]
[1780470791103,68.59,67058.25,0.6,0.00851,1e-05,1.41413]
[1780470796145,68.59,67060.9,0.6,0.00852,1e-05,1.41632]
[1780470801176,68.59,67055.99,0.6,0.00849,1e-05,1.41227]
[1780470808225,68.59,67056.0,0.6,0.00849,1e-05,1.41227]
[1780470813260,68.59,67062.11,0.6,0.00852,1e-05,1.41621]
[1780470818295,68.59,67067.16,0.6,0.00855,1e-05,1.4204]
[1780470823333,68.59,67062.54,0.6,0.00852,1e-05,1.41657]
[1780470828368,68.59,67067.07,0.6,0.00855,1e-05,1.42032]
[1780470834410,68.59,67065.47,0.6,0.00854,1e-05,1.419]
[1780470839445,68.59,67066.19,0.6,0.00854,1e-05,1.41959]
[1780470844480,68.59,67066.44,0.6,0.00855,1e-05,1.4198]
[1780470849515,68.59,67066.38,0.6,0.00855,1e-05,1.41975]
[1780470854551,68.59,67054.7,0.6,0.00848,1e-05,1.4101]
[1780470859585,68.59,67050.35,0.6,0.00846,1e-05,1.40651]
[1780470864622,68.59,67050.62,0.6,0.00846,1e-05,1.40674]
[1780470869659,68.59,67049.4,0.6,0.00845,1e-05,1.40573]
[1780470871677,68.59,67031.28,0.6,0.00835,1e-05,1.3898]
[1780470876716,68.59,67031.49,0.6,0.00835,1e-05,1.38998]
[1780470881751,68.59,67028.08,0.6,0.00833,1e-05,1.3872]
[1780470886788,68.59,67022.99,0.6,0.0083,1e-05,1.38306]
[1780470891822,68.59,67000.49,0.6,0.00818,1e-05,1.3649]
[1780470896861,68.59,66997.91,0.6,0.00817,1e-05,1.36283]
[1780470901896,68.59,66996.18,0.6,0.00816,1e-05,1.36145]
[1780470906930,68.59,66984.27,0.6,0.00809,1e-05,1.35193]
[1780470911966,68.59,66985.13,0.6,0.0081,1e-05,1.35262]
[1780470915994,68.59,66968.09,0.6,0.00801,1e-05,1.33909]
[1780470921031,68.59,66965.33,0.6,0.00799,1e-05,1.33691]
[1780470925060,68.59,66944.52,0.6,0.00789,1e-05,1.32056]
[1780470930095,68.59,66953.9,0.6,0.00794,1e-05,1.32791]
[1780470933117,68.59,66977.65,0.6,0.00805,1e-05,1.3456]
[1780470935986,68.59,66973.9,0.6,0.00803,1e-05,1.34262]
[1780470941176,68.59,66977.43,0.6,0.00805,1e-05,1.34542]
[1780470946213,68.59,66978.25,0.6,0.00806,1e-05,1.34607]
[1780470951247,68.59,66977.36,0.6,0.00805,1e-05,1.34537]
[1780470956282,68.59,66977.37,0.6,0.00805,1e-05,1.34537]
[1780470961317,68.59,66977.1,0.6,0.00805,1e-05,1.34516]
[1780470966354,68.59,66992.3,0.6,0.00813,1e-05,1.35726]
[1780470971390,68.59,67011.86,0.6,0.00824,1e-05,1.37297]
[1780470976425,68.59,67030.2,0.6,0.00833,1e-05,1.38783]
[1780470981462,68.59,67014.5,0.6,0.00825,1e-05,1.3751]
[1780470983535,68.59,67013.96,0.6,0.00825,1e-05,1.37467]
[1780470983971,68.59,67042.48,0.6,0.0084,1e-05,1.39785]
[1780470988554,68.59,67081.66,0.6,0.00862,1e-05,1.43022]
[1780470994427,68.59,67087.75,0.6,0.00864,1e-05,1.43419]
[1780471000599,68.59,67095.07,0.6,0.00869,1e-05,1.44032]
[1780471003700,68.59,67112.46,0.6,0.00878,1e-05,1.45496]
[1780471007680,68.59,67136.2,0.6,0.00892,1e-05,1.47514]
[1780471008678,68.59,67168.18,0.6,0.00911,1e-05,1.50269]
[1780471013713,68.59,67165.87,0.6,0.00909,1e-05,1.50068]
[1780471015520,68.59,67196.03,0.6,0.00927,1e-05,1.52701]
[1780471015728,68.59,67215.77,0.6,0.00939,1e-05,1.54444]
[1780471021181,68.59,67212.8,0.6,0.00937,1e-05,1.54181]
[1780471027342,68.59,67212.34,0.6,0.00937,1e-05,1.5414]
[1780471029491,68.59,67179.17,0.6,0.00917,1e-05,1.51225]
[1780471034872,68.59,67173.86,0.6,0.00914,1e-05,1.50762]
[1780471037706,68.59,67172.54,0.6,0.00913,1e-05,1.50648]
[1780471037894,68.59,67218.89,0.6,0.00941,1e-05,1.54721]
[1780471043319,68.59,67213.09,0.6,0.00937,1e-05,1.54207]
[1780471048973,68.59,67207.29,0.6,0.00934,1e-05,1.53694]
[1780471054008,68.59,67211.2,0.6,0.00935,1e-05,1.53922]
[1780471059043,68.59,67213.24,0.6,0.00937,1e-05,1.54102]
[1780471059612,68.59,67213.24,0.6,0.00937,1e-05,1.54102]
[1780471065085,68.59,67209.05,0.6,0.00934,1e-05,1.53731]
[1780471068115,68.59,67181.73,0.6,0.00918,1e-05,1.51332]
[1780471073512,68.59,67173.43,0.6,0.00913,1e-05,1.50609]
[1780471079192,68.59,67188.68,0.6,0.00922,1e-05,1.51939]
[1780471084227,68.59,67176.48,0.6,0.00915,1e-05,1.50874]
[1780471089262,68.59,67177.05,0.6,0.00915,1e-05,1.50924]
[1780471094297,68.59,67178.22,0.6,0.00916,1e-05,1.51026]
[1780471099339,68.59,67177.56,0.6,0.00915,1e-05,1.50968]
[1780471104374,68.59,67177.68,0.6,0.00915,1e-05,1.50979]
[1780471109409,68.59,67177.39,0.6,0.00915,1e-05,1.50954]
[1780471114444,68.59,67176.01,0.6,0.00914,1e-05,1.50717]
[1780471116465,68.59,67205.07,0.6,0.00931,1e-05,1.53263]
[1780471117466,68.59,67231.85,0.6,0.00947,1e-05,1.55638]
[1780471117780,68.59,67231.85,0.6,0.00947,1e-05,1.55638]
[1780471123510,68.59,67245.37,0.6,0.00955,1e-05,1.56849]
[1780471126531,68.59,67225.16,0.6,0.00943,1e-05,1.55042]
[1780471131566,68.59,67223.6,0.6,0.00942,1e-05,1.54903]
[1780471136601,68.59,67226.95,0.6,0.00944,1e-05,1.55202]
[1780471136687,68.59,67226.95,0.6,0.00944,1e-05,1.55202]
[1780471142644,68.59,67220.17,0.6,0.0094,1e-05,1.54599]
[1780471147679,68.59,67221.63,0.6,0.00941,1e-05,1.54728]
[1780471152715,68.59,67226.43,0.6,0.00944,1e-05,1.55155]
[1780471157750,68.59,67226.53,0.6,0.00944,1e-05,1.55164]
[1780471162786,68.59,67219.93,0.6,0.0094,1e-05,1.54577]
[1780471167821,68.59,67222.62,0.6,0.00941,1e-05,1.54816]
[1780471172857,68.59,67222.99,0.6,0.00941,1e-05,1.54731]
[1780471177892,68.59,67223.68,0.6,0.00941,1e-05,1.54792]
[1780471181920,68.59,67201.44,0.6,0.00928,1e-05,1.52825]
[1780471186960,68.59,67186.84,0.6,0.00919,1e-05,1.51545]
[1780471191995,68.59,67183.81,0.6,0.00918,1e-05,1.51281]
[1780471197030,68.59,67181.94,0.6,0.00917,1e-05,1.51118]
[1780471202065,68.59,67181.51,0.6,0.00916,1e-05,1.5108]
[1780471207100,68.59,67183.07,0.6,0.00917,1e-05,1.51216]
[1780471212135,68.59,67184.44,0.6,0.00918,1e-05,1.51336]
[1780471217170,68.59,67182.62,0.6,0.00917,1e-05,1.51177]
[1780471222209,68.59,67182.78,0.6,0.00917,1e-05,1.51191]
[1780471227244,68.59,67181.04,0.6,0.00916,1e-05,1.51039]
[1780471232281,68.59,67167.23,0.6,0.00907,1e-05,1.49724]
[1780471237316,68.59,67172.58,0.6,0.0091,1e-05,1.50187]
[1780471242351,68.59,67172.29,0.6,0.0091,1e-05,1.50162]
[1780471247386,68.59,67172.66,0.6,0.0091,1e-05,1.50194]
[1780471252421,68.59,67159.88,0.6,0.00903,1e-05,1.49089]
[1780471257456,68.59,67159.21,0.6,0.00903,1e-05,1.49031]
[1780471262491,68.59,67159.1,0.6,0.00903,1e-05,1.49021]
[1780471267526,68.59,67140.39,0.6,0.00892,1e-05,1.47415]
[1780471272562,68.59,67130.12,0.6,0.00886,1e-05,1.4654]
[1780471277597,68.59,67130.5,0.6,0.00886,1e-05,1.46572]
[1780471282632,68.59,67130.94,0.6,0.00886,1e-05,1.46609]
[1780471287667,68.59,67110.98,0.6,0.00875,1e-05,1.44919]
[1780471292702,68.59,67120.02,0.6,0.00879,1e-05,1.45569]
[1780471297737,68.59,67118.25,0.6,0.00878,1e-05,1.45419]
[1780471302773,68.59,67109.65,0.6,0.00874,1e-05,1.44694]
[1780471307808,68.59,67119.24,0.6,0.00879,1e-05,1.45503]
[1780471312843,68.59,67129.64,0.6,0.00885,1e-05,1.46385]
[1780471316500,68.59,67129.43,0.6,0.00885,1e-05,1.46367]
[1780471317469,68.59,67122.84,0.6,0.00881,1e-05,1.45808]
[1780471322913,68.59,67121.27,0.6,0.0088,1e-05,1.45675]
[1780471327948,68.59,67108.88,0.6,0.00873,1e-05,1.44629]
[1780471329730,68.59,67108.88,0.6,0.00873,1e-05,1.44629]
[1780471331976,68.59,67088.39,0.6,0.00862,1e-05,1.42912]
[1780471337013,68.59,67085.22,0.6,0.0086,1e-05,1.42648]
[1780471342048,68.59,67089.91,0.6,0.00862,1e-05,1.43039]
[1780471347083,68.59,67085.79,0.6,0.0086,1e-05,1.42696]
[1780471353125,68.59,67094.04,0.6,0.00864,1e-05,1.43272]
[1780471358188,68.59,67104.86,0.6,0.0087,1e-05,1.44178]
[1780471363223,68.59,67109.22,0.6,0.00873,1e-05,1.44545]
[1780471368286,68.59,67112.78,0.6,0.00875,1e-05,1.44845]
[1780471373321,68.59,67113.56,0.6,0.00875,1e-05,1.4491]
[1780471378356,68.59,67103.91,0.6,0.0087,1e-05,1.44099]
[1780471383391,68.59,67104.46,0.6,0.0087,1e-05,1.44145]
[1780471388430,68.59,67104.18,0.6,0.0087,1e-05,1.44121]
[1780471393465,68.59,67102.88,0.6,0.00869,1e-05,1.44012]
[1780471398503,68.59,67088.65,0.6,0.00861,1e-05,1.42822]
[1780471403538,68.59,67099.69,0.6,0.00867,1e-05,1.43745]
[1780471408573,68.59,67088.35,0.6,0.00861,1e-05,1.42797]
[1780471413608,68.59,67087.49,0.6,0.0086,1e-05,1.42614]
[1780471418643,68.59,67097.1,0.6,0.00865,1e-05,1.43416]
[1780471423681,68.59,67097.54,0.6,0.00865,1e-05,1.43452]
[1780471428716,68.59,67101.13,0.6,0.00867,1e-05,1.43753]
[1780471433751,68.59,67101.61,0.6,0.00868,1e-05,1.43793]
[1780471438786,68.59,67100.87,0.6,0.00867,1e-05,1.43731]
[1780471443821,68.59,67088.22,0.6,0.0086,1e-05,1.42675]
[1780471448856,68.59,67095.48,0.6,0.00864,1e-05,1.4328]
[1780471453891,68.59,67101.15,0.6,0.00867,1e-05,1.43755]
[1780471458927,68.59,67105.01,0.6,0.0087,1e-05,1.44078]
[1780471463962,68.59,67106.58,0.6,0.0087,1e-05,1.4421]
[1780471468997,68.59,67113.31,0.6,0.00874,1e-05,1.44776]
[1780471474034,68.59,67114.72,0.6,0.00874,1e-05,1.44782]
[1780471479068,68.59,67115.39,0.6,0.00875,1e-05,1.44839]
[1780471484103,68.59,67118.49,0.6,0.00877,1e-05,1.451]
[1780471489138,68.59,67120.0,0.6,0.00877,1e-05,1.45228]
[1780471494173,68.59,67116.19,0.6,0.00875,1e-05,1.44906]
[1780471501222,68.59,67110.16,0.6,0.00872,1e-05,1.44398]
[1780471506263,68.59,67100.04,0.6,0.00866,1e-05,1.43549]
[1780471511299,68.59,67080.04,0.6,0.00855,1e-05,1.41884]
[1780471516334,68.59,67067.88,0.6,0.00848,1e-05,1.40878]
[1780471524390,68.59,67068.06,0.6,0.00848,1e-05,1.40893]
[1780471529425,68.59,67079.15,0.6,0.00854,1e-05,1.4181]
[1780471534460,68.59,67079.61,0.6,0.00854,1e-05,1.41737]
[1780471539495,68.59,67093.32,0.6,0.00862,1e-05,1.42876]
[1780471544530,68.59,67105.66,0.6,0.00869,1e-05,1.43908]
[1780471549565,68.59,67098.75,0.6,0.00865,1e-05,1.43329]
[1780471554600,68.59,67097.32,0.6,0.00864,1e-05,1.4321]
[1780471559635,68.59,67105.44,0.6,0.00868,1e-05,1.43889]
[1780471564673,68.59,67117.11,0.6,0.00875,1e-05,1.44871]
[1780471569711,68.59,67113.58,0.6,0.00873,1e-05,1.44573]
[1780471574745,68.59,67111.54,0.6,0.00872,1e-05,1.44402]
[1780471579781,68.59,67110.9,0.6,0.00872,1e-05,1.44348]
[1780471584816,68.59,67118.38,0.6,0.00876,1e-05,1.44978]
[1780471587837,68.59,67135.23,0.6,0.00885,1e-05,1.46405]
[1780471592872,68.59,67129.32,0.6,0.00881,1e-05,1.45789]
[1780471597909,68.59,67138.67,0.6,0.00887,1e-05,1.46584]
[1780471602945,68.59,67142.92,0.6,0.00889,1e-05,1.46946]
[1780471607980,68.59,67150.03,0.6,0.00893,1e-05,1.47553]
[1780471613016,68.59,67142.08,0.6,0.00889,1e-05,1.46874]
[1780471617044,68.59,67124.59,0.6,0.00879,1e-05,1.45389]
[1780471622079,68.59,67126.1,0.6,0.0088,1e-05,1.45517]
[1780471627114,68.59,67122.85,0.6,0.00878,1e-05,1.45242]
[1780471632149,68.59,67120.82,0.6,0.00877,1e-05,1.45071]
[1780471637184,68.59,67119.56,0.6,0.00876,1e-05,1.44964]
[1780471642219,68.59,67120.83,0.6,0.00877,1e-05,1.45071]
[1780471647254,68.59,67114.07,0.6,0.00873,1e-05,1.44502]
[1780471655310,68.59,67113.91,0.6,0.00872,1e-05,1.44375]
[1780471660345,68.59,67119.86,0.6,0.00875,1e-05,1.44876]
[1780471665380,68.59,67123.06,0.6,0.00877,1e-05,1.45146]
[1780471670416,68.59,67124.31,0.6,0.00878,1e-05,1.45252]
[1780471675450,68.59,67120.15,0.6,0.00875,1e-05,1.44901]
[1780471680485,68.59,67121.47,0.6,0.00876,1e-05,1.45012]
[1780471685520,68.59,67113.99,0.6,0.00872,1e-05,1.44382]
[1780471690555,68.59,67114.76,0.6,0.00872,1e-05,1.44447]
[1780471695590,68.59,67114.65,0.6,0.00872,1e-05,1.44438]
[1780471700625,68.59,67126.52,0.6,0.00879,1e-05,1.45439]
[1780471705661,68.59,67125.66,0.6,0.00879,1e-05,1.45366]
[1780471710696,68.59,67122.86,0.6,0.00877,1e-05,1.4513]
[1780471715731,68.59,67122.24,0.6,0.00876,1e-05,1.44964]
[1780471720766,68.59,67123.91,0.6,0.00877,1e-05,1.45105]
[1780471725801,68.59,67122.56,0.6,0.00876,1e-05,1.44991]
[1780471731843,68.59,67120.94,0.6,0.00875,1e-05,1.44854]
[1780471736878,68.59,67120.95,0.6,0.00875,1e-05,1.44855]
[1780471741914,68.59,67123.84,0.6,0.00877,1e-05,1.45099]
[1780471746949,68.59,67127.02,0.6,0.00879,1e-05,1.45368]
[1780471751984,68.59,67129.83,0.6,0.0088,1e-05,1.45606]
[1780471757023,68.59,67123.47,0.6,0.00877,1e-05,1.45068]
[1780471764072,68.59,67123.53,0.6,0.00877,1e-05,1.45073]
[1780471769107,68.59,67121.46,0.6,0.00876,1e-05,1.44898]
[1780471774143,68.59,67118.84,0.6,0.00873,1e-05,1.44564]
[1780471779178,68.59,67114.25,0.6,0.00871,1e-05,1.44178]
[1780471784217,68.59,67105.79,0.6,0.00866,1e-05,1.43469]
[1780471789252,68.59,67107.38,0.6,0.00867,1e-05,1.43602]
[1780471794288,68.59,67104.67,0.6,0.00865,1e-05,1.43375]
[1780471799323,68.59,67105.57,0.6,0.00866,1e-05,1.43451]
[1780471804360,68.59,67099.26,0.6,0.00862,1e-05,1.42923]
[1780471809393,68.59,67089.19,0.6,0.00857,1e-05,1.42085]
[1780471814428,68.59,67095.37,0.6,0.0086,1e-05,1.42599]
[1780471819465,68.59,67090.34,0.6,0.00857,1e-05,1.42181]
[1780471824500,68.59,67094.08,0.6,0.00859,1e-05,1.42492]
[1780471829535,68.59,67112.82,0.6,0.0087,1e-05,1.44058]
[1780471834571,68.59,67119.77,0.6,0.00873,1e-05,1.4453]
[1780471839607,68.59,67117.92,0.6,0.00872,1e-05,1.44374]
[1780471844642,68.59,67116.62,0.6,0.00871,1e-05,1.44265]
[1780471849677,68.59,67117.83,0.6,0.00872,1e-05,1.44367]
[1780471854712,68.59,67117.2,0.6,0.00872,1e-05,1.44314]
[1780471860754,68.59,67120.63,0.6,0.00874,1e-05,1.44602]
[1780471865790,68.59,67120.48,0.6,0.00874,1e-05,1.4459]
[1780471870825,68.59,67116.64,0.6,0.00871,1e-05,1.44267]
[1780471875866,68.59,67121.29,0.6,0.00874,1e-05,1.44658]
[1780471880900,68.59,67125.71,0.6,0.00877,1e-05,1.45031]
[1780471885936,68.59,67126.02,0.6,0.00877,1e-05,1.45057]
[1780471890974,68.59,67132.26,0.6,0.0088,1e-05,1.45584]
[1780471896014,68.59,67135.82,0.6,0.00882,1e-05,1.45772]
[1780471901048,68.59,67138.67,0.6,0.00883,1e-05,1.46014]
[1780471906083,68.59,67141.67,0.6,0.00885,1e-05,1.46269]
[1780471911118,68.59,67148.35,0.6,0.00889,1e-05,1.46838]
[1780471916153,68.59,67132.61,0.6,0.0088,1e-05,1.455]
[1780471921188,68.59,67123.55,0.6,0.00875,1e-05,1.44735]
[1780471926224,68.59,67130.62,0.6,0.00879,1e-05,1.45332]
[1780471927501,68.59,67130.62,0.6,0.00879,1e-05,1.45332]
[1780471928534,68.59,67130.57,0.6,0.00879,1e-05,1.45328]
[1780471938309,68.59,67123.86,0.6,0.00875,1e-05,1.44761]
[1780471943344,68.59,67123.35,0.6,0.00875,1e-05,1.44718]
[1780471948381,68.59,67127.61,0.6,0.00877,1e-05,1.45078]
[1780471953415,68.59,67139.21,0.6,0.00883,1e-05,1.45946]
[1780471958450,68.59,67149.14,0.6,0.00889,1e-05,1.46791]
[1780471963486,68.59,67151.72,0.6,0.0089,1e-05,1.47011]
[1780471968521,68.59,67152.54,0.6,0.00891,1e-05,1.47081]
[1780471973556,68.59,67152.82,0.6,0.00891,1e-05,1.47105]
[1780471978591,68.59,67144.16,0.6,0.00886,1e-05,1.46367]
[1780471983627,68.59,67151.89,0.6,0.0089,1e-05,1.47026]
[1780471988662,68.59,67153.76,0.6,0.00891,1e-05,1.47185]
[1780471993696,68.59,67159.12,0.6,0.00894,1e-05,1.47644]
[1780471998732,68.59,67160.22,0.6,0.00895,1e-05,1.47738]
[1780472003768,68.59,67144.41,0.6,0.00886,1e-05,1.46388]
[1780472008803,68.59,67144.29,0.6,0.00886,1e-05,1.46378]
[1780472013839,68.59,67147.67,0.6,0.00887,1e-05,1.46551]
[1780472018874,68.59,67149.34,0.6,0.00888,1e-05,1.46694]
[1780472023909,68.59,67148.03,0.6,0.00887,1e-05,1.46582]
[1780472028944,68.59,67150.67,0.6,0.00889,1e-05,1.46807]
[1780472033425,68.59,67154.09,0.6,0.00891,1e-05,1.47099]
[1780472039014,68.59,67157.88,0.6,0.00893,1e-05,1.47423]
[1780472040241,68.59,67157.88,0.6,0.00893,1e-05,1.47423]
[1780472046065,68.59,67159.19,0.6,0.00894,1e-05,1.47535]
[1780472051100,68.59,67158.71,0.6,0.00893,1e-05,1.47494]
[1780472056135,68.59,67158.93,0.6,0.00894,1e-05,1.47513]
[1780472061170,68.59,67146.12,0.6,0.00886,1e-05,1.4642]
[1780472066211,68.59,67145.9,0.6,0.00886,1e-05,1.46401]
[1780472071246,68.59,67146.17,0.6,0.00886,1e-05,1.4631]
[1780472076280,68.59,67163.12,0.6,0.00895,1e-05,1.47757]
[1780472081317,68.59,67164.17,0.6,0.00896,1e-05,1.47847]
[1780472086352,68.59,67174.22,0.6,0.00902,1e-05,1.48711]
[1780472091387,68.59,67175.93,0.6,0.00903,1e-05,1.48858]
[1780472096422,68.59,67172.0,0.6,0.009,1e-05,1.4852]
[1780472101457,68.59,67159.01,0.6,0.00893,1e-05,1.47405]
[1780472106492,68.59,67164.58,0.6,0.00896,1e-05,1.47882]
[1780472112534,68.59,67158.26,0.6,0.00893,1e-05,1.47341]
[1780472117586,68.59,67161.8,0.6,0.00895,1e-05,1.47644]
[1780472122624,68.59,67153.87,0.6,0.0089,1e-05,1.46966]
[1780472127659,68.59,67143.13,0.6,0.00884,1e-05,1.46051]
[1780472132695,68.59,67141.76,0.6,0.00882,1e-05,1.45821]
[1780472137733,68.59,67149.34,0.6,0.00887,1e-05,1.46465]
[1780472142768,68.59,67148.61,0.6,0.00886,1e-05,1.46403]
[1780472144782,68.59,67129.07,0.6,0.00875,1e-05,1.44748]
[1780472150211,68.59,67120.06,0.6,0.0087,1e-05,1.4399]
[1780472155859,68.59,67121.33,0.6,0.00871,1e-05,1.44097]
[1780472160894,68.59,67118.32,0.6,0.00869,1e-05,1.43844]
[1780472166936,68.59,67120.25,0.6,0.0087,1e-05,1.44006]
[1780472172978,68.59,67119.06,0.6,0.0087,1e-05,1.43906]
[1780472179020,68.59,67106.12,0.6,0.00862,1e-05,1.42823]
[1780472184056,68.59,67106.38,0.6,0.00862,1e-05,1.42845]
[1780472188959,68.59,67107.4,0.6,0.00863,1e-05,1.4293]
[1780472191582,68.59,67116.18,0.6,0.00868,1e-05,1.43664]
[1780472197147,68.59,67117.2,0.6,0.00868,1e-05,1.43637]
[1780472202182,68.59,67119.92,0.6,0.00869,1e-05,1.43865]
[1780472207217,68.59,67110.23,0.6,0.00864,1e-05,1.43054]
[1780472211413,68.59,67139.87,0.6,0.00881,1e-05,1.45547]
[1780472217288,68.59,67136.1,0.6,0.00879,1e-05,1.45228]
[1780472222330,68.59,67130.68,0.6,0.00875,1e-05,1.44771]
[1780472227362,68.59,67130.74,0.6,0.00875,1e-05,1.44776]
[1780472232399,68.59,67134.07,0.6,0.00877,1e-05,1.45057]
[1780472237434,68.59,67134.16,0.6,0.00877,1e-05,1.45064]
[1780472242475,68.59,67146.04,0.6,0.00884,1e-05,1.46071]
[1780472247511,68.59,67134.68,0.6,0.00878,1e-05,1.45108]
[1780472253553,68.59,67134.42,0.6,0.00877,1e-05,1.44973]
[1780472258590,68.59,67146.17,0.6,0.00884,1e-05,1.45968]
[1780472263625,68.59,67160.43,0.6,0.00892,1e-05,1.47183]
[1780472268661,68.59,67180.17,0.6,0.00903,1e-05,1.48878]
[1780472273696,68.59,67169.97,0.6,0.00897,1e-05,1.48]
[1780472278731,68.59,67160.08,0.6,0.00892,1e-05,1.47153]
[1780472283766,68.59,67157.09,0.6,0.0089,1e-05,1.46897]
[1780472288801,68.59,67164.37,0.6,0.00894,1e-05,1.4752]
[1780472293837,68.59,67168.14,0.6,0.00896,1e-05,1.47843]
[1780472298872,68.59,67180.89,0.6,0.00904,1e-05,1.4894]
[1780472303906,68.59,67182.15,0.6,0.00904,1e-05,1.49049]
[1780472308941,68.59,67182.76,0.6,0.00905,1e-05,1.49101]
[1780472313976,68.59,67193.54,0.6,0.0091,1e-05,1.49919]
[1780472319011,68.59,67197.17,0.6,0.00912,1e-05,1.50234]
[1780472324047,68.59,67196.36,0.6,0.00912,1e-05,1.50163]
[1780472329082,68.59,67196.58,0.6,0.00912,1e-05,1.50182]
[1780472334117,68.59,67197.14,0.6,0.00912,1e-05,1.50231]
[1780472339152,68.59,67196.43,0.6,0.00912,1e-05,1.50169]
[1780472344188,68.59,67197.16,0.6,0.00912,1e-05,1.50233]
[1780472349223,68.59,67182.93,0.6,0.00904,1e-05,1.49]
[1780472353254,68.59,67164.31,0.6,0.00893,1e-05,1.474]
[1780472358289,68.59,67153.33,0.6,0.00887,1e-05,1.46463]
[1780472363324,68.59,67145.99,0.6,0.00883,1e-05,1.45839]
[1780472368358,68.59,67143.5,0.6,0.00881,1e-05,1.45628]
[1780472373394,68.59,67142.84,0.6,0.0088,1e-05,1.45458]
[1780472378429,68.59,67142.3,0.6,0.0088,1e-05,1.45412]
[1780472383464,68.59,67142.95,0.6,0.0088,1e-05,1.45467]
[1780472388499,68.59,67144.65,0.6,0.00881,1e-05,1.45611]
[1780472393534,68.59,67145.72,0.6,0.00882,1e-05,1.45702]
[1780472398569,68.59,67150.91,0.6,0.00885,1e-05,1.46143]
[1780472404611,68.59,67144.91,0.6,0.00882,1e-05,1.45633]
[1780472409646,68.59,67142.9,0.6,0.0088,1e-05,1.45463]
[1780472415688,68.59,67141.03,0.6,0.00879,1e-05,1.45305]
[1780472418709,68.59,67121.82,0.6,0.00868,1e-05,1.43687]
[1780472423744,68.59,67121.36,0.6,0.00868,1e-05,1.43648]
[1780472428779,68.59,67113.73,0.6,0.00864,1e-05,1.4301]
[1780472433817,68.59,67112.84,0.6,0.00863,1e-05,1.42823]
[1780472438852,68.59,67102.34,0.6,0.00857,1e-05,1.41949]
[1780472443887,68.59,67111.19,0.6,0.00862,1e-05,1.42685]
[1780472448922,68.59,67110.1,0.6,0.00861,1e-05,1.42595]
[1780472453957,68.59,67112.67,0.6,0.00863,1e-05,1.42809]
[1780472458992,68.59,67106.29,0.6,0.00859,1e-05,1.42277]
[1780472464036,68.59,67098.15,0.6,0.00855,1e-05,1.41602]
[1780472469072,68.59,67101.57,0.6,0.00856,1e-05,1.41885]
[1780472474109,68.59,67102.7,0.6,0.00857,1e-05,1.41979]
[1780472478137,68.59,67083.08,0.6,0.00846,1e-05,1.40357]
[1780472483175,68.59,67082.42,0.6,0.00846,1e-05,1.40303]
[1780472488211,68.59,67072.17,0.6,0.0084,1e-05,1.39462]
[1780472490230,68.59,67052.61,0.6,0.0083,1e-05,1.37868]
[1780472494258,68.59,67035.93,0.6,0.0082,1e-05,1.36412]
[1780472499298,68.59,67018.68,0.6,0.00811,1e-05,1.35031]
[1780472501182,68.59,67018.68,0.6,0.00811,1e-05,1.35031]
[1780472506354,68.59,67026.44,0.6,0.00815,1e-05,1.35651]
[1780472512196,68.59,67028.09,0.6,0.00816,1e-05,1.35783]
[1780472517430,68.59,67017.06,0.6,0.0081,1e-05,1.34902]
[1780472522466,68.59,67013.24,0.6,0.00808,1e-05,1.34597]
[1780472527501,68.59,67007.2,0.6,0.00805,1e-05,1.34118]
[1780472532536,68.59,66998.81,0.6,0.008,1e-05,1.33454]
[1780472537571,68.59,66994.28,0.6,0.00798,1e-05,1.33096]
[1780472538502,68.59,66994.28,0.6,0.00798,1e-05,1.33096]
[1780472539203,68.59,66994.28,0.6,0.00798,1e-05,1.33096]
[1780472547641,68.59,67003.75,0.6,0.00803,1e-05,1.33844]
[1780472552678,68.59,67006.79,0.6,0.00804,1e-05,1.33978]
[1780472555699,68.59,67028.85,0.6,0.00816,1e-05,1.35735]
[1780472560734,68.59,67036.68,0.6,0.0082,1e-05,1.36364]
[1780472565769,68.59,67050.7,0.6,0.00827,1e-05,1.37495]
[1780472570805,68.59,67056.55,0.6,0.0083,1e-05,1.37969]
[1780472575840,68.59,67056.73,0.6,0.00831,1e-05,1.37983]
[1780472580875,68.59,67061.87,0.6,0.00833,1e-05,1.38401]
[1780472586918,68.59,67073.27,0.6,0.0084,1e-05,1.39331]
[1780472591952,68.59,67082.83,0.6,0.00845,1e-05,1.40115]
[1780472596988,68.59,67088.13,0.6,0.00848,1e-05,1.40551]
[1780472602022,68.59,67099.99,0.6,0.00854,1e-05,1.41531]
[1780472607057,68.59,67100.0,0.6,0.00854,1e-05,1.41532]
[1780472612092,68.59,67120.44,0.6,0.00865,1e-05,1.43121]
[1780472617127,68.59,67123.03,0.6,0.00866,1e-05,1.43338]
[1780472622162,68.59,67126.76,0.6,0.00869,1e-05,1.4365]
[1780472627197,68.59,67127.97,0.6,0.00869,1e-05,1.43752]
[1780472632232,68.59,67128.15,0.6,0.00869,1e-05,1.43767]
[1780472635258,68.59,67145.99,0.6,0.00879,1e-05,1.4527]
[1780472640305,68.59,67147.84,0.6,0.00881,1e-05,1.45427]
[1780472645343,68.59,67132.08,0.6,0.00872,1e-05,1.44097]
[1780472650375,68.59,67114.31,0.6,0.00862,1e-05,1.42609]
[1780472655410,68.59,67114.93,0.6,0.00862,1e-05,1.42661]
[1780472660452,68.59,67113.78,0.6,0.00861,1e-05,1.42565]
[1780472665489,68.59,67106.51,0.6,0.00857,1e-05,1.4196]
[1780472670524,68.59,67106.24,0.6,0.00857,1e-05,1.41938]
[1780472675559,68.59,67097.63,0.6,0.00852,1e-05,1.41113]
[1780472680594,68.59,67099.37,0.6,0.00853,1e-05,1.41257]
[1780472685629,68.59,67103.19,0.6,0.00855,1e-05,1.41573]
[1780472690691,68.59,67104.56,0.6,0.00855,1e-05,1.41687]
[1780472695726,68.59,67111.6,0.6,0.00859,1e-05,1.42271]
[1780472700762,68.59,67123.17,0.6,0.00866,1e-05,1.43237]
[1780472705797,68.59,67124.64,0.6,0.00867,1e-05,1.4336]
[1780472710832,68.59,67124.49,0.6,0.00867,1e-05,1.43347]
[1780472715867,68.59,67105.27,0.6,0.00856,1e-05,1.41745]
[1780472720902,68.59,67100.08,0.6,0.00853,1e-05,1.41315]
[1780472725937,68.59,67122.42,0.6,0.00865,1e-05,1.43174]
[1780472730974,68.59,67111.86,0.6,0.0086,1e-05,1.42293]
[1780472736107,68.59,67098.4,0.6,0.00851,1e-05,1.41065]
[1780472737021,68.59,67126.88,0.6,0.00867,1e-05,1.43435]
[1780472742064,68.59,67133.46,0.6,0.00871,1e-05,1.43987]
[1780472747106,68.59,67144.48,0.6,0.00877,1e-05,1.44915]
[1780472752141,68.59,67138.7,0.6,0.00874,1e-05,1.44428]
[1780472757176,68.59,67137.5,0.6,0.00873,1e-05,1.44327]
[1780472762211,68.59,67147.85,0.6,0.00879,1e-05,1.452]
[1780472767247,68.59,67149.83,0.6,0.0088,1e-05,1.45368]
[1780472772283,68.59,67149.56,0.6,0.0088,1e-05,1.45345]
[1780472777318,68.59,67157.13,0.6,0.00884,1e-05,1.45987]
[1780472782357,68.59,67165.2,0.6,0.00889,1e-05,1.46674]
[1780472787395,68.59,67164.45,0.6,0.00889,1e-05,1.4661]
[1780472792431,68.59,67173.38,0.6,0.00893,1e-05,1.47258]
[1780472797466,68.59,67175.23,0.6,0.00894,1e-05,1.47416]
[1780472802502,68.59,67169.45,0.6,0.00891,1e-05,1.46922]
[1780472807537,68.59,67178.47,0.6,0.00896,1e-05,1.47694]
[1780472812574,68.59,67183.99,0.6,0.00899,1e-05,1.48168]
[1780472817607,68.59,67178.1,0.6,0.00896,1e-05,1.47662]
[1780472822642,68.59,67180.69,0.6,0.00897,1e-05,1.47884]
[1780472827677,68.59,67182.91,0.6,0.00899,1e-05,1.48075]
[1780472832712,68.59,67188.26,0.6,0.00902,1e-05,1.48536]
[1780472837747,68.59,67197.83,0.6,0.00907,1e-05,1.49362]
[1780472842782,68.59,67198.21,0.6,0.00908,1e-05,1.49395]
[1780472847817,68.59,67198.99,0.6,0.00908,1e-05,1.49462]
[1780472852852,68.59,67201.26,0.6,0.00909,1e-05,1.49543]
[1780472857887,68.59,67200.41,0.6,0.00908,1e-05,1.49469]
[1780472862922,68.59,67202.48,0.6,0.00909,1e-05,1.49649]
[1780472867957,68.59,67205.21,0.6,0.00911,1e-05,1.49886]
[1780472872992,68.59,67205.61,0.6,0.00911,1e-05,1.4992]
[1780472878041,68.59,67208.39,0.6,0.00913,1e-05,1.50162]
[1780472883077,68.59,67200.44,0.6,0.00908,1e-05,1.49472]
[1780472888112,68.59,67201.54,0.6,0.00909,1e-05,1.49567]
[1780472893147,68.59,67202.87,0.6,0.0091,1e-05,1.49683]
[1780472898182,68.59,67203.24,0.6,0.0091,1e-05,1.49715]
[1780472903217,68.59,67205.52,0.6,0.00911,1e-05,1.49912]
[1780472908252,68.59,67200.55,0.6,0.00908,1e-05,1.49481]
[1780472913287,68.59,67190.24,0.6,0.00902,1e-05,1.48475]
[1780472918322,68.59,67176.13,0.6,0.00893,1e-05,1.47264]
[1780472923357,68.59,67176.79,0.6,0.00894,1e-05,1.4732]
[1780472928393,68.59,67177.28,0.6,0.00894,1e-05,1.47362]
[1780472934562,68.59,67178.83,0.6,0.00895,1e-05,1.47495]
[1780472940477,68.59,67178.27,0.6,0.00895,1e-05,1.47447]
[1780472945512,68.59,67175.45,0.6,0.00893,1e-05,1.47205]
[1780472950547,68.59,67171.62,0.6,0.00891,1e-05,1.46878]
[1780472955582,68.59,67174.87,0.6,0.00893,1e-05,1.47156]
[1780472960618,68.59,67188.75,0.6,0.00901,1e-05,1.48347]
[1780472965656,68.59,67175.7,0.6,0.00893,1e-05,1.47227]
[1780472970691,68.59,67175.87,0.6,0.00893,1e-05,1.47241]
[1780472974719,68.59,67198.54,0.6,0.00906,1e-05,1.49076]
[1780472980253,68.59,67201.55,0.6,0.00907,1e-05,1.49336]
[1780472986345,68.59,67215.12,0.6,0.00915,1e-05,1.50514]
[1780472991840,68.59,67209.36,0.6,0.00912,1e-05,1.50013]
[1780472996875,68.59,67214.54,0.6,0.00915,1e-05,1.50464]
[1780473001910,68.59,67215.35,0.6,0.00916,1e-05,1.50534]
[1780473006946,68.59,67207.6,0.6,0.00911,1e-05,1.4986]
[1780473011982,68.59,67207.51,0.6,0.00911,1e-05,1.49853]
[1780473017016,68.59,67221.18,0.6,0.00919,1e-05,1.51043]
[1780473022052,68.59,67218.03,0.6,0.00917,1e-05,1.50768]
[1780473027090,68.59,67207.94,0.6,0.00911,1e-05,1.4989]
[1780473032125,68.59,67213.99,0.6,0.00914,1e-05,1.50299]
[1780473037160,68.59,67223.55,0.6,0.0092,1e-05,1.51133]
[1780473042195,68.59,67220.03,0.6,0.00918,1e-05,1.50826]
[1780473047230,68.59,67221.79,0.6,0.00919,1e-05,1.50979]
[1780473052266,68.59,67212.73,0.6,0.00913,1e-05,1.5019]
[1780473053362,68.59,67212.73,0.6,0.00913,1e-05,1.5019]
[1780473059315,68.59,67220.35,0.6,0.00918,1e-05,1.50853]
[1780473064350,68.59,67223.08,0.6,0.00919,1e-05,1.51092]
[1780473069385,68.59,67225.68,0.6,0.00921,1e-05,1.51319]
[1780473074420,68.59,67222.52,0.6,0.00919,1e-05,1.51043]
[1780473079455,68.59,67211.6,0.6,0.00913,1e-05,1.50091]
[1780473084490,68.59,67211.45,0.6,0.00913,1e-05,1.50078]
[1780473090533,68.59,67209.37,0.6,0.00911,1e-05,1.49898]
[1780473095567,68.59,67205.09,0.6,0.00908,1e-05,1.4941]
[1780473100604,68.59,67198.42,0.6,0.00904,1e-05,1.48834]
[1780473105639,68.59,67200.1,0.6,0.00905,1e-05,1.48979]
[1780473110674,68.59,67208.74,0.6,0.0091,1e-05,1.49727]
[1780473115709,68.59,67208.98,0.6,0.0091,1e-05,1.49748]
[1780473116074,68.59,67208.98,0.6,0.0091,1e-05,1.49748]
[1780473116716,68.59,67209.12,0.6,0.00911,1e-05,1.4976]
[1780473121751,68.57,67214.38,0.6,0.00912,1e-05,1.50016]
[1780473126786,68.55,67214.57,0.6,0.00911,1e-05,1.49831]
[1780473131823,68.54,67217.07,0.6,0.00911,1e-05,1.49848]
[1780473136858,68.51,67221.2,0.6,0.00911,1e-05,1.49832]
[1780473141893,68.48,67220.8,0.6,0.00908,1e-05,1.49422]
[1780473146928,68.44,67220.36,0.6,0.00905,1e-05,1.48935]
[1780473151963,68.41,67220.95,0.6,0.00902,1e-05,1.48497]
[1780473156998,68.38,67221.06,0.6,0.00899,1e-05,1.48133]
[1780473162033,68.35,67218.89,0.6,0.00895,1e-05,1.47574]
[1780473167068,68.32,67227.92,0.6,0.00898,1e-05,1.47979]
[1780473172393,68.3,67220.1,0.6,0.00892,1e-05,1.47082]
[1780473178145,68.26,67224.87,0.6,0.00891,1e-05,1.46897]
[1780473183180,68.23,67225.76,0.6,0.00889,1e-05,1.46602]
[1780473188215,68.2,67225.37,0.6,0.00886,1e-05,1.46198]
[1780473193250,68.17,67225.31,0.6,0.00883,1e-05,1.45822]
[1780473198285,68.14,67228.62,0.6,0.00882,1e-05,1.45734]
[1780473204327,68.1,67227.92,0.6,0.00879,1e-05,1.4523]
[1780473209362,68.07,67233.13,0.6,0.00879,1e-05,1.45305]
[1780473214397,68.04,67233.51,0.6,0.00876,1e-05,1.44853]
[1780473219433,68.01,67232.97,0.6,0.00874,1e-05,1.44438]
[1780473224468,67.98,67233.29,0.6,0.00871,1e-05,1.44097]
[1780473229503,67.95,67228.5,0.6,0.00866,1e-05,1.43324]
[1780473234538,67.92,67227.2,0.6,0.00863,1e-05,1.42847]
[1780473239573,67.89,67231.54,0.6,0.00863,1e-05,1.42846]
[1780473244608,67.86,67228.88,0.6,0.00859,1e-05,1.42256]
[1780473249643,67.83,67229.36,0.6,0.00856,1e-05,1.4193]
[1780473256722,67.79,67219.58,0.6,0.00847,1e-05,1.40602]
[1780473261757,67.76,67228.06,0.6,0.0085,1e-05,1.40946]
[1780473266792,67.73,67229.01,0.6,0.00848,1e-05,1.40661]
[1780473271827,67.7,67229.28,0.6,0.00845,1e-05,1.40208]
[1780473276862,67.67,67225.93,0.6,0.0084,1e-05,1.39567]
[1780473281897,67.64,67225.86,0.6,0.00838,1e-05,1.39199]
[1780473286932,67.61,67226.06,0.6,0.00835,1e-05,1.38854]
[1780473291967,67.58,67219.82,0.6,0.00829,1e-05,1.37979]
[1780473297005,67.55,67216.15,0.6,0.00825,1e-05,1.37318]
[1780473302043,67.52,67215.87,0.6,0.00822,1e-05,1.36936]
[1780473307078,67.48,67204.59,0.6,0.00813,1e-05,1.35587]
[1780473312113,67.45,67203.75,0.6,0.0081,1e-05,1.35163]
[1780473317148,67.42,67207.56,0.6,0.0081,1e-05,1.35115]
[1780473322183,67.39,67210.38,0.6,0.00809,1e-05,1.34988]
[1780473327218,67.36,67211.9,0.6,0.00808,1e-05,1.34755]
[1780473332253,67.33,67211.36,0.6,0.00804,1e-05,1.34248]
[1780473337288,67.3,67206.56,0.6,0.00799,1e-05,1.33507]
[1780473339302,67.29,67184.32,0.6,0.00787,1e-05,1.31589]
[1780473344342,67.26,67176.65,0.6,0.0078,1e-05,1.30631]
[1780473349377,67.23,67174.28,0.6,0.00777,1e-05,1.30096]
[1780473354412,67.2,67172.02,0.6,0.00773,1e-05,1.29571]
[1780473359447,67.17,67171.48,0.6,0.0077,1e-05,1.29187]
[1780473364482,67.14,67169.56,0.6,0.00767,1e-05,1.287]
[1780473369520,67.11,67169.36,0.6,0.00765,1e-05,1.28352]
[1780473374555,67.09,67172.68,0.6,0.00764,1e-05,1.2828]
[1780473379591,67.06,67172.71,0.6,0.00762,1e-05,1.27954]
[1780473384625,67.03,67178.25,0.6,0.00763,1e-05,1.28058]
[1780473389660,67.0,67178.43,0.6,0.00761,1e-05,1.27745]
[1780473394695,66.97,67178.39,0.6,0.00758,1e-05,1.27315]
[1780473399730,66.94,67178.64,0.6,0.00756,1e-05,1.27015]
[1780473404765,66.92,67176.63,0.6,0.00753,1e-05,1.26543]
[1780473408793,66.9,67198.01,0.6,0.00762,1e-05,1.27953]
[1780473413828,66.87,67199.46,0.6,0.0076,1e-05,1.2774]
[1780473418863,66.84,67193.25,0.6,0.00755,1e-05,1.26938]
[1780473423898,66.81,67198.81,0.6,0.00756,1e-05,1.27053]
[1780473428933,66.78,67198.96,0.6,0.00754,1e-05,1.26751]
[1780473433968,66.76,67198.88,0.6,0.00752,1e-05,1.26435]
[1780473439003,66.73,67187.26,0.6,0.00744,1e-05,1.25235]
[1780473444043,66.71,67187.17,0.6,0.00742,1e-05,1.24934]
[1780473449078,66.68,67174.41,0.6,0.00733,0.0,1.23671]
[1780473454113,66.66,67169.32,0.6,0.00728,0.0,1.22906]
[1780473459148,66.63,67164.25,0.6,0.00724,0.0,1.22256]
[1780473464184,66.61,67174.87,0.6,0.00727,0.0,1.22795]
[1780473469221,66.58,67175.65,0.6,0.00726,0.0,1.22586]
[1780473475263,66.56,67175.27,0.6,0.00724,0.0,1.22238]
[1780473480639,66.53,67157.66,0.6,0.00713,0.0,1.20653]
[1780473485646,66.51,67153.52,0.6,0.0071,0.0,1.20101]
[1780473491375,66.48,67160.4,0.6,0.00711,0.0,1.20274]
[1780473496410,66.46,67166.42,0.6,0.00712,0.0,1.20478]
[1780473502452,66.43,67158.0,0.6,0.00706,0.0,1.19558]
[1780473507488,66.41,67146.79,0.6,0.00699,0.0,1.18499]
[1780473512523,66.39,67144.39,0.6,0.00696,0.0,1.18002]
[1780473517558,66.37,67129.04,0.6,0.00687,0.0,1.16667]
[1780473522593,66.35,67121.7,0.6,0.00682,0.0,1.15933]
[1780473527628,66.34,67127.99,0.6,0.00684,0.0,1.16191]
[1780473532663,66.32,67127.93,0.6,0.00683,0.0,1.15986]
[1780473537698,66.3,67127.34,0.6,0.00681,0.0,1.15745]
[1780473542733,66.28,67125.96,0.6,0.00679,0.0,1.1545]
[1780473547768,66.26,67123.32,0.6,0.00676,0.0,1.15068]
[1780473552803,66.25,67126.64,0.6,0.00677,0.0,1.15118]
[1780473557838,66.23,67127.14,0.6,0.00676,0.0,1.14965]
[1780473562873,66.21,67130.34,0.6,0.00676,0.0,1.15008]
[1780473567908,66.19,67140.16,0.6,0.00679,0.0,1.15529]
[1780473572944,66.18,67144.55,0.6,0.0068,0.0,1.15557]
[1780473577979,66.16,67144.63,0.6,0.00678,0.0,1.15369]
[1780473583014,66.14,67142.25,0.6,0.00676,0.0,1.15006]
[1780473589058,66.12,67142.2,0.6,0.00674,0.0,1.14778]
[1780473594092,66.1,67136.28,0.6,0.0067,0.0,1.14167]
[1780473599136,66.09,67137.76,0.6,0.0067,0.0,1.14094]
[1780473601914,66.08,67130.63,0.6,0.00666,0.0,1.13547]
[1780473600235,66.08,67130.63,0.6,0.00666,0.0,1.13547]
[1780473613966,66.08,67130.63,0.6,0.00666,0.0,1.13547]
[1780473619307,66.08,67122.96,0.6,0.00663,0.0,1.12999]
[1780473624380,66.08,67144.77,0.6,0.00673,0.0,1.14563]
[1780473628411,66.08,67125.47,0.6,0.00664,0.0,1.13178]
[1780473633446,66.08,67113.93,0.6,0.00658,0.0,1.12262]
[1780473638481,66.08,67119.31,0.6,0.00661,0.0,1.12644]
[1780473643516,66.08,67118.33,0.6,0.0066,0.0,1.12574]
[1780473648552,66.08,67116.26,0.6,0.00659,0.0,1.12427]
[1780473653587,66.08,67120.83,0.6,0.00661,0.0,1.12752]
[1780473658622,66.07,67122.19,0.6,0.00661,0.0,1.12682]
[1780473663657,66.05,67121.54,0.6,0.00659,0.0,1.12471]
[1780473668703,66.04,67121.21,0.6,0.00658,0.0,1.12286]
[1780473673750,66.02,67104.66,0.6,0.0065,0.0,1.10962]
[1780473678785,66.01,67110.6,0.6,0.00651,0.0,1.11232]
[1780473683820,65.99,67124.59,0.6,0.00657,0.0,1.12067]
[1780473688855,65.98,67115.48,0.6,0.00652,0.0,1.11271]
[1780473693890,65.97,67131.53,0.6,0.00657,0.0,1.12158]
[1780473695904,65.96,67159.58,0.6,0.0067,0.0,1.14098]
[1780473700939,65.94,67163.73,0.6,0.00671,0.0,1.1422]
[1780473705974,65.93,67170.63,0.6,0.00673,0.0,1.14542]
[1780473711009,65.91,67158.58,0.6,0.00666,0.0,1.13503]
[1780473716044,65.9,67144.42,0.6,0.00658,0.0,1.12328]
[1780473721079,65.88,67138.19,0.6,0.00654,0.0,1.11731]
[1780473726114,65.87,67136.53,0.6,0.00653,0.0,1.11465]
[1780473732156,65.85,67136.88,0.6,0.00652,0.0,1.11315]
[1780473737191,65.84,67130.51,0.6,0.00648,0.0,1.10724]
[1780473742226,65.82,67115.55,0.6,0.0064,0.0,1.09539]
[1780473747261,65.81,67112.87,0.6,0.00638,0.0,1.09225]
[1780473752296,65.8,67095.2,0.6,0.00629,0.0,1.07788]
[1780473757330,65.79,67092.37,0.6,0.00627,0.0,1.07483]
[1780473762366,65.78,67088.0,0.6,0.00624,0.0,1.07075]
[1780473767401,65.77,67087.2,0.6,0.00623,0.0,1.06916]
[1780473772447,65.76,67084.74,0.6,0.00621,0.0,1.06645]
[1780473777481,65.75,67082.56,0.6,0.0062,0.0,1.06397]
[1780473782517,65.74,67090.83,0.6,0.00623,0.0,1.06843]
[1780473787552,65.73,67114.33,0.6,0.00632,0.0,1.08352]
[1780473791580,65.72,67133.1,0.6,0.0064,0.0,1.09559]
[1780473796619,65.71,67147.12,0.6,0.00646,0.0,1.10408]
[1780473801654,65.69,67149.08,0.6,0.00646,0.0,1.10407]
[1780473806689,65.68,67147.48,0.6,0.00644,0.0,1.10156]
[1780473811724,65.67,67137.13,0.6,0.00638,0.0,1.09206]
[1780473816759,65.66,67132.75,0.6,0.00635,0.0,1.08776]
[1780473822801,65.64,67133.09,0.6,0.00634,0.0,1.08655]
[1780473827837,65.63,67135.35,0.6,0.00634,0.0,1.08691]
[1780473832872,65.62,67137.21,0.6,0.00635,0.0,1.08701]
[1780473837907,65.61,67144.01,0.6,0.00637,0.0,1.09053]
[1780473842942,65.6,67151.6,0.6,0.00639,0.0,1.09458]
[1780473847976,65.59,67151.08,0.6,0.00638,0.0,1.09297]
[1780473853014,65.57,67146.6,0.6,0.00635,0.0,1.08861]
[1780473858049,65.56,67146.53,0.6,0.00635,0.0,1.08738]
[1780473863084,65.55,67144.31,0.6,0.00633,0.0,1.08466]
[1780473868119,65.54,67145.89,0.6,0.00633,0.0,1.0846]
[1780473873154,65.53,67144.98,0.6,0.00631,0.0,1.0819]
[1780473878189,65.52,67141.81,0.6,0.00629,0.0,1.07859]
[1780473883224,65.51,67133.03,0.6,0.00624,0.0,1.07148]
[1780473888265,65.5,67129.47,0.6,0.00622,0.0,1.06803]
[1780473893300,65.49,67144.38,0.6,0.00628,0.0,1.07727]
[1780473898335,65.48,67148.53,0.6,0.00629,0.0,1.07905]
[1780473903370,65.47,67158.22,0.6,0.00633,0.0,1.08465]
[1780473908405,65.46,67158.28,0.6,0.00632,0.0,1.08355]
[1780473913442,65.45,67158.31,0.6,0.00631,0.0,1.08243]
[1780473918677,65.44,67155.1,0.6,0.00629,0.0,1.07931]
[1780473918687,65.44,67124.25,0.6,0.00616,0.0,1.05791]
[1780473922535,65.43,67145.7,0.6,0.00625,0.0,1.07183]
[1780473927570,65.42,67162.77,0.6,0.00631,0.0,1.08259]
[1780473932604,65.41,67162.79,0.6,0.0063,0.0,1.08056]
[1780473937640,65.4,67157.0,0.6,0.00627,0.0,1.07545]
[1780473942676,65.39,67155.41,0.6,0.00625,0.0,1.0731]
[1780473947712,65.38,67139.78,0.6,0.00618,0.0,1.06138]
[1780473952746,65.37,67135.43,0.6,0.00615,0.0,1.0575]
[1780473957784,65.36,67121.2,0.6,0.00609,0.0,1.04701]
[1780473962818,65.31,67125.49,0.6,0.00607,0.0,1.04493]
[1780473967853,65.27,67113.23,0.6,0.00599,0.0,1.03204]
[1780473972888,65.26,67111.2,0.6,0.00598,0.0,1.03006]
[1780473977923,65.24,67111.94,0.6,0.00597,0.0,1.02885]
[1780473982958,65.24,67112.67,0.6,0.00597,0.0,1.02875]
[1780473987993,65.23,67108.45,0.6,0.00595,0.0,1.02536]
[1780473992033,65.23,67082.99,0.6,0.00583,0.0,1.00725]
[1780473997066,65.22,67073.75,0.6,0.00579,0.0,1.00086]
[1780474002102,65.22,67070.99,0.6,0.00578,0.0,0.99874]
[1780474007139,65.22,67059.3,0.6,0.00573,0.0,0.99088]
[1780474012175,65.22,67059.36,0.6,0.00572,0.0,0.99068]
[1780474017210,65.21,67057.68,0.6,0.00572,0.0,0.98937]
[1780474022245,65.21,67040.6,0.6,0.00564,0.0,0.97817]
[1780474027280,65.21,67052.65,0.6,0.00569,0.0,0.98576]
[1780474032409,65.21,67047.91,0.6,0.00567,0.0,0.98256]
[1780474039365,65.21,67046.41,0.6,0.00566,0.0,0.98133]
[1780474044399,65.2,67049.66,0.6,0.00568,0.0,0.98325]
[1780474049435,65.2,67057.32,0.6,0.00571,0.0,0.98799]
[1780474052456,65.19,67079.48,0.6,0.00579,0.0,1.00082]
[1780474057491,65.19,67083.58,0.6,0.0058,0.0,1.00314]
[1780474062526,65.19,67079.92,0.6,0.00579,0.0,1.00039]
[1780474067561,65.18,67079.86,0.6,0.00578,0.0,1.00002]
[1780474072596,65.18,67081.35,0.6,0.00579,0.0,1.00066]
[1780474077631,65.18,67079.67,0.6,0.00578,0.0,0.99924]
[1780474082666,65.17,67079.15,0.6,0.00577,0.0,0.99859]
[1780474087701,65.17,67077.76,0.6,0.00577,0.0,0.99737]
[1780474092736,65.17,67067.29,0.6,0.00572,0.0,0.99029]
[1780474097771,65.17,67050.94,0.6,0.00565,0.0,0.97955]
[1780474102807,65.17,67046.21,0.6,0.00563,0.0,0.9764]
[1780474107845,65.16,67049.12,0.6,0.00564,0.0,0.97816]
[1780474112880,65.16,67057.68,0.6,0.00567,0.0,0.98262]
[1780474117916,65.16,67048.46,0.6,0.00564,0.0,0.97656]
[1780474122951,65.16,67045.02,0.6,0.00562,0.0,0.97427]
[1780474127987,65.16,67044.24,0.6,0.00562,0.0,0.9737]
[1780474133026,65.16,67044.83,0.6,0.00562,0.0,0.97401]
[1780474138061,65.16,67045.68,0.6,0.00562,0.0,0.97448]
[1780474143099,65.16,67048.42,0.6,0.00563,0.0,0.97615]
[1780474148134,65.16,67050.6,0.6,0.00564,0.0,0.97743]
[1780474153169,65.15,67058.49,0.6,0.00567,0.0,0.98237]
[1780474158204,65.15,67065.55,0.6,0.0057,0.0,0.98671]
[1780474163637,65.15,67067.91,0.6,0.00571,0.0,0.98806]
[1780474169313,65.15,67063.01,0.6,0.00569,0.0,0.9846]
[1780474174349,65.15,67068.75,0.6,0.0057,0.0,0.98724]
[1780474179383,65.14,67069.0,0.6,0.0057,0.0,0.9872]
[1780474184418,65.14,67071.19,0.6,0.00571,0.0,0.98841]
[1780474189453,65.14,67063.28,0.6,0.00568,0.0,0.98312]
[1780474194488,65.14,67064.29,0.6,0.00568,0.0,0.98361]
[1780474199523,65.14,67064.12,0.6,0.00568,0.0,0.98333]
[1780474204560,65.14,67051.3,0.6,0.00563,0.0,0.97496]
[1780474209595,65.13,67056.21,0.6,0.00564,0.0,0.97799]
[1780474214630,65.13,67058.51,0.6,0.00565,0.0,0.97935]
[1780474219665,65.13,67060.61,0.6,0.00566,0.0,0.98056]
[1780474224700,65.13,67060.93,0.6,0.00566,0.0,0.98062]
[1780474229735,65.13,67060.66,0.6,0.00566,0.0,0.98031]
[1780474234774,65.13,67059.42,0.6,0.00565,0.0,0.97852]
[1780474239809,65.13,67059.53,0.6,0.00565,0.0,0.97846]
[1780474244844,65.12,67046.89,0.6,0.0056,0.0,0.97026]
[1780474249879,65.12,67040.55,0.6,0.00557,0.0,0.96621]
[1780474257936,65.12,67040.17,0.6,0.00557,0.0,0.96595]
[1780474262971,65.12,67036.89,0.6,0.00556,0.0,0.96387]
[1780474268009,65.12,67044.97,0.6,0.00559,0.0,0.969]
[1780474273042,65.12,67046.41,0.6,0.00559,0.0,0.96988]
[1780474278077,65.12,67057.31,0.6,0.00564,0.0,0.97677]
[1780474283116,65.12,67057.11,0.6,0.00564,0.0,0.97654]
[1780474288153,65.12,67056.88,0.6,0.00563,0.0,0.9763]
[1780474293188,65.12,67064.79,0.6,0.00566,0.0,0.98038]
[1780474298223,65.12,67064.62,0.6,0.00566,0.0,0.98014]
[1780474303258,65.12,67063.92,0.6,0.00566,0.0,0.97956]
[1780474308293,65.12,67067.23,0.6,0.00567,0.0,0.98155]
[1780474313328,65.11,67066.67,0.6,0.00566,0.0,0.98106]
[1780474318364,65.11,67049.0,0.6,0.00559,0.0,0.96967]
[1780474323398,65.11,67044.76,0.6,0.00558,0.0,0.96695]
[1780474328433,65.11,67050.52,0.6,0.0056,0.0,0.9706]
[1780474333468,65.11,67045.91,0.6,0.00558,0.0,0.96765]
[1780474338503,65.11,67044.81,0.6,0.00558,0.0,0.96695]
[1780474343538,65.11,67032.64,0.6,0.00553,0.0,0.95924]
[1780474348579,65.11,67038.45,0.6,0.00555,0.0,0.96291]
[1780474353613,65.11,67035.48,0.6,0.00553,0.0,0.96019]
[1780474358648,65.11,67033.93,0.6,0.00553,0.0,0.95921]
[1780474364690,65.11,67036.41,0.6,0.00554,0.0,0.96077]
[1780474369726,65.11,67029.35,0.6,0.00551,0.0,0.95632]
[1780474375768,65.11,67026.1,0.6,0.0055,0.0,0.95427]
[1780474384831,65.11,67024.65,0.6,0.00549,0.0,0.95336]
[1780474389865,65.11,67025.1,0.6,0.00549,0.0,0.95365]
[1780474394901,65.11,67018.58,0.6,0.00547,0.0,0.94956]
[1780474399935,65.11,67021.6,0.6,0.00548,0.0,0.95145]
[1780474404971,65.11,67024.45,0.6,0.00549,0.0,0.95324]
[1780474410007,65.11,67034.34,0.6,0.00553,0.0,0.95947]
[1780474415045,65.11,67028.36,0.6,0.0055,0.0,0.95485]
[1780474420080,65.11,67028.25,0.6,0.0055,0.0,0.95478]
[1780474425115,65.11,67026.94,0.6,0.00549,0.0,0.95396]
[1780474430150,65.11,67023.51,0.6,0.00548,0.0,0.95181]
[1780474435188,65.11,67026.55,0.6,0.00549,0.0,0.95371]
[1780474440223,65.11,67041.01,0.6,0.00555,0.0,0.96283]
[1780474446265,65.11,67040.36,0.6,0.00555,0.0,0.96241]
[1780474451302,65.11,67032.85,0.6,0.00552,0.0,0.95766]
[1780474456334,65.11,67019.51,0.6,0.00546,0.0,0.94928]
[1780474461370,65.11,67012.34,0.6,0.00544,0.0,0.9448]
[1780474466406,65.11,67010.9,0.6,0.00543,0.0,0.94391]
[1780474471441,65.11,67004.78,0.6,0.0054,0.0,0.93927]
[1780474476476,65.11,66994.61,0.6,0.00536,0.0,0.93298]
[1780474481511,65.11,66986.95,0.6,0.00533,0.0,0.92826]
[1780474486545,65.11,66985.95,0.6,0.00533,0.0,0.92765]
[1780474491581,65.11,66983.64,0.6,0.00532,0.0,0.92623]
[1780474496616,65.11,66984.89,0.6,0.00532,0.0,0.92699]
[1780474501652,65.11,66985.95,0.6,0.00533,0.0,0.92765]
[1780474506686,65.11,66984.93,0.6,0.00532,0.0,0.92702]
[1780474511722,65.11,67003.52,0.6,0.0054,0.0,0.93849]
[1780474516757,65.11,67005.01,0.6,0.0054,0.0,0.93941]
[1780474521792,65.11,67002.77,0.6,0.00539,0.0,0.93802]
[1780474526827,65.11,66996.88,0.6,0.00537,0.0,0.93438]
[1780474531862,65.11,66996.9,0.6,0.00537,0.0,0.93356]
[1780474536897,65.11,67012.23,0.6,0.00543,0.0,0.94306]
[1780474541932,65.11,67021.19,0.6,0.00546,0.0,0.94865]
[1780474546967,65.11,67021.85,0.6,0.00546,0.0,0.94907]
[1780474552003,65.11,67022.44,0.6,0.00547,0.0,0.94943]
[1780474555028,65.11,67004.59,0.6,0.0054,0.0,0.93831]
[1780474560065,65.11,67004.32,0.6,0.0054,0.0,0.93815]
[1780474565100,65.11,66994.78,0.6,0.00536,0.0,0.93225]
[1780474570135,65.11,66984.53,0.6,0.00532,0.0,0.92595]
[1780474575174,65.11,66983.43,0.6,0.00531,0.0,0.92527]
[1780474580209,65.11,66972.57,0.6,0.00527,0.0,0.91864]
[1780474585244,65.11,66967.13,0.6,0.00525,0.0,0.91533]
[1780474590279,65.11,66955.11,0.6,0.00521,0.0,0.90806]
[1780474595314,65.11,66953.28,0.6,0.00519,0.0,0.90614]
[1780474600351,65.11,66950.8,0.6,0.00518,0.0,0.90465]
[1780474605386,65.11,66946.59,0.6,0.00517,0.0,0.90212]
[1780474610421,65.11,66949.34,0.6,0.00518,0.0,0.90377]
[1780474615456,65.11,66942.22,0.6,0.00515,0.0,0.8995]
[1780474620492,65.11,66950.01,0.6,0.00518,0.0,0.90417]
[1780474625526,65.11,66961.73,0.6,0.00523,0.0,0.91124]
[1780474630561,65.11,66968.82,0.6,0.00525,0.0,0.91554]
[1780474636936,65.11,66967.14,0.6,0.00525,0.0,0.91452]
[1780474643652,65.11,66964.65,0.6,0.00524,0.0,0.91301]
[1780474648687,65.11,66962.06,0.6,0.00523,0.0,0.91144]
[1780474653723,65.11,66961.17,0.6,0.00522,0.0,0.91009]
[1780474658757,65.11,66961.45,0.6,0.00522,0.0,0.91026]
[1780474663792,65.11,66960.12,0.6,0.00522,0.0,0.90945]
[1780474668827,65.11,66961.4,0.6,0.00522,0.0,0.91023]
[1780474673862,65.11,66959.1,0.6,0.00521,0.0,0.90884]
[1780474678897,65.11,66964.23,0.6,0.00523,0.0,0.91194]
[1780474683932,65.11,66975.81,0.6,0.00528,0.0,0.91897]
[1780474688967,65.11,66972.19,0.6,0.00526,0.0,0.91677]
[1780474694002,65.11,66977.24,0.6,0.00528,0.0,0.91984]
[1780474699038,65.11,66968.45,0.6,0.00525,0.0,0.9145]
[1780474704073,65.11,66953.53,0.6,0.00519,0.0,0.90548]
[1780474709108,65.11,66953.1,0.6,0.00519,0.0,0.90522]
[1780474713153,65.11,67001.44,0.6,0.00537,0.0,0.93387]
[1780474714161,65.11,67030.67,0.6,0.00549,0.0,0.95207]
[1780474719196,65.11,67040.3,0.6,0.00552,0.0,0.95812]
[1780474724231,65.11,67055.74,0.6,0.00558,0.0,0.9675]
[1780474729266,65.11,67041.13,0.6,0.00552,0.0,0.9582]
[1780474734301,65.11,67045.39,0.6,0.00554,0.0,0.96079]
[1780474739336,65.1,67047.29,0.6,0.00555,0.0,0.96156]
[1780474744374,65.1,67047.54,0.6,0.00554,0.0,0.96147]
[1780474749418,65.1,67031.47,0.6,0.00548,0.0,0.95132]
[1780474754455,65.1,67020.87,0.6,0.00544,0.0,0.94469]
[1780474759490,65.1,67021.31,0.6,0.00544,0.0,0.94496]
[1780474764525,65.1,67015.44,0.6,0.00542,0.0,0.94131]
[1780474769561,65.1,67018.56,0.6,0.00543,0.0,0.94325]
[1780474774595,65.1,67028.23,0.6,0.00546,0.0,0.94845]
[1780474779636,65.1,67034.22,0.6,0.00549,0.0,0.9522]
[1780474784671,65.1,67031.84,0.6,0.00548,0.0,0.95071]
[1780474790714,65.1,67031.62,0.6,0.00548,0.0,0.95057]
[1780474795749,65.1,67031.77,0.6,0.00548,0.0,0.95066]
[1780474800784,65.1,67029.81,0.6,0.00547,0.0,0.94944]
[1780474806122,65.1,67015.67,0.6,0.00541,0.0,0.94061]
[1780474811868,65.1,66994.97,0.6,0.00533,0.0,0.92782]
[1780474816903,65.1,66996.44,0.6,0.00534,0.0,0.92873]
[1780474822945,65.1,66996.65,0.6,0.00534,0.0,0.92885]
[1780474827979,65.1,66997.82,0.6,0.00534,0.0,0.92957]
[1780474833015,65.1,66993.82,0.6,0.00532,0.0,0.92629]
[1780474838051,65.1,66983.68,0.6,0.00528,0.0,0.92008]
[1780474843596,65.1,66981.98,0.6,0.00528,0.0,0.91905]
[1780474849130,65.1,66985.28,0.6,0.00529,0.0,0.92106]
[1780474854165,65.1,66986.34,0.6,0.00529,0.0,0.92171]
[1780474859201,65.1,66995.23,0.6,0.00533,0.0,0.92715]
[1780474864236,65.1,66993.35,0.6,0.00532,0.0,0.926]
[1780474869272,65.1,66983.75,0.6,0.00528,0.0,0.92013]
[1780474874306,65.1,66979.96,0.6,0.00527,0.0,0.91782]
[1780474879342,65.1,66991.91,0.6,0.00532,0.0,0.92512]
[1780474884378,65.1,66991.52,0.6,0.00531,0.0,0.92488]
[1780474889413,65.1,66988.75,0.6,0.0053,0.0,0.92318]
[1780474893963,65.1,66986.4,0.6,0.00529,0.0,0.92092]
[1780474899652,65.1,66986.0,0.6,0.00529,0.0,0.92068]
[1780474904523,65.1,66974.98,0.6,0.00525,0.0,0.91397]
[1780474910561,65.1,66956.62,0.6,0.00518,0.0,0.90288]
[1780474911699,65.1,66956.62,0.6,0.00518,0.0,0.90288]
[1780474912762,65.1,66953.17,0.6,0.00516,0.0,0.90081]
[1780474918619,65.1,66946.65,0.6,0.00514,0.0,0.89691]
[1780474923654,65.1,66951.55,0.6,0.00516,0.0,0.89984]
[1780474927874,65.1,66951.78,0.6,0.00516,0.0,0.89998]
[1780474933726,65.1,66983.11,0.6,0.00528,0.0,0.91891]
[1780474938764,65.1,66983.14,0.6,0.00528,0.0,0.91893]
[1780474943801,65.1,66985.14,0.6,0.00528,0.0,0.92015]
[1780474948835,65.1,66980.21,0.6,0.00527,0.0,0.91715]
[1780474953905,65.1,66981.55,0.6,0.00527,0.0,0.91714]
[1780474958940,65.1,66981.38,0.6,0.00527,0.0,0.91704]
[1780474963975,65.1,66983.31,0.6,0.00527,0.0,0.91821]
[1780474969010,65.1,66984.2,0.6,0.00528,0.0,0.91876]
[1780474974045,65.1,66981.18,0.6,0.00526,0.0,0.91692]
[1780474979080,65.1,66988.44,0.6,0.00529,0.0,0.92134]
[1780474984115,65.1,66990.77,0.6,0.0053,0.0,0.92277]
[1780474989149,65.1,66991.41,0.6,0.0053,0.0,0.92316]
[1780474994185,65.1,66992.92,0.6,0.00531,0.0,0.92408]
[1780474999219,65.1,66990.34,0.6,0.0053,0.0,0.92251]
[1780475003206,65.1,66986.43,0.6,0.00529,0.0,0.92012]
[1780475008283,65.1,66979.24,0.6,0.00526,0.0,0.91574]
[1780475013318,65.1,66976.29,0.6,0.00524,0.0,0.91313]
[1780475018355,65.1,66976.3,0.6,0.00524,0.0,0.91313]
[1780475023390,65.1,66976.36,0.6,0.00524,0.0,0.91317]
[1780475028425,65.1,66983.82,0.6,0.00527,0.0,0.9177]
[1780475033460,65.1,66987.64,0.6,0.00529,0.0,0.92003]
[1780475038495,65.1,66987.83,0.6,0.00529,0.0,0.92015]
[1780475039793,65.1,66987.83,0.6,0.00529,0.0,0.92015]
[1780475045544,65.1,66990.16,0.6,0.00529,0.0,0.92157]
[1780475046116,65.1,66990.16,0.6,0.00529,0.0,0.92157]
[1780475051586,65.1,66997.76,0.6,0.00532,0.0,0.92623]
[1780475056621,65.1,66989.36,0.6,0.00529,0.0,0.92108]
[1780475061662,65.1,66975.17,0.6,0.00524,0.0,0.91245]
[1780475066697,65.1,66971.57,0.6,0.00522,0.0,0.91027]
[1780475071732,65.1,66945.58,0.6,0.00512,0.0,0.89385]
[1780475076767,65.1,66942.64,0.6,0.00511,0.0,0.8921]
[1780475081802,65.1,66932.58,0.6,0.00507,0.0,0.88613]
[1780475086837,65.1,66927.19,0.6,0.00505,0.0,0.88295]
[1780475091872,65.1,66926.97,0.6,0.00505,0.0,0.88282]
[1780475096907,65.1,66926.56,0.6,0.00505,0.0,0.88258]
[1780475101963,65.1,66928.32,0.6,0.00506,0.0,0.88362]
[1780475106992,65.1,66934.83,0.6,0.00508,0.0,0.88746]
[1780475112032,65.1,66932.88,0.6,0.00507,0.0,0.88631]
[1780475117070,65.1,66933.6,0.6,0.00508,0.0,0.88674]
[1780475122105,65.1,66951.0,0.6,0.00514,0.0,0.89709]
[1780475127140,65.1,66963.6,0.6,0.00519,0.0,0.90464]
[1780475132175,65.1,66960.38,0.6,0.00517,0.0,0.9019]
[1780475137210,65.1,66952.77,0.6,0.00514,0.0,0.89734]
[1780475142246,65.1,66944.94,0.6,0.00511,0.0,0.89266]
[1780475147282,65.1,66943.67,0.6,0.00511,0.0,0.89191]
[1780475152317,65.1,66946.05,0.6,0.00512,0.0,0.89333]
[1780475157616,65.1,66946.8,0.6,0.00512,0.0,0.89377]
[1780475163394,65.1,66951.23,0.6,0.00514,0.0,0.89642]
[1780475166415,65.1,66969.39,0.6,0.00521,0.0,0.90732]
[1780475172063,65.1,66972.24,0.6,0.00522,0.0,0.90904]
[1780475177493,65.1,66974.92,0.6,0.00523,0.0,0.91066]
[1780475182528,65.1,66974.62,0.6,0.00523,0.0,0.91048]
[1780475187564,65.1,66973.44,0.6,0.00522,0.0,0.90977]
[1780475191592,65.1,66955.49,0.6,0.00515,0.0,0.89815]
[1780475197634,65.1,66954.42,0.6,0.00514,0.0,0.89751]
[1780475202669,65.1,66953.28,0.6,0.00514,0.0,0.89683]
[1780475207704,65.1,66948.98,0.6,0.00512,0.0,0.89427]
[1780475212739,65.1,66948.06,0.6,0.00512,0.0,0.89372]
[1780475217917,65.1,66944.33,0.6,0.00511,0.0,0.8915]
[1780475223818,65.1,66949.71,0.6,0.00513,0.0,0.8947]
[1780475228854,65.1,66949.88,0.6,0.00513,0.0,0.8948]
[1780475229146,65.1,66949.88,0.6,0.00513,0.0,0.8948]
[1780475229524,65.1,66949.88,0.6,0.00513,0.0,0.8948]
[1780475234897,65.1,66948.43,0.6,0.00512,0.0,0.89394]
[1780475239932,65.1,66949.22,0.6,0.00513,0.0,0.89441]
[1780475243458,65.1,66948.43,0.6,0.00512,0.0,0.89394]
[1780475248995,65.1,66947.01,0.6,0.00512,0.0,0.89309]
[1780475254036,65.1,66946.44,0.6,0.00511,0.0,0.89195]
[1780475259068,65.1,66932.07,0.6,0.00506,0.0,0.88343]
[1780475260486,65.1,66928.14,0.6,0.00504,0.0,0.88111]
[1780475266119,65.1,66933.15,0.6,0.00506,0.0,0.88407]
[1780475271154,65.1,66945.91,0.6,0.00511,0.0,0.89163]
[1780475272389,65.1,66945.5,0.6,0.00511,0.0,0.89139]
[1780475278204,65.1,66946.44,0.6,0.00511,0.0,0.89195]
[1780475283248,65.1,66951.11,0.6,0.00513,0.0,0.89473]
[1780475288283,65.1,66956.44,0.6,0.00515,0.0,0.89791]
[1780475289424,65.1,66956.44,0.6,0.00515,0.0,0.89791]
[1780475291019,65.1,66956.49,0.6,0.00515,0.0,0.89794]
[1780475296339,65.1,66956.07,0.6,0.00515,0.0,0.89769]
[1780475298308,65.1,66957.97,0.6,0.00515,0.0,0.89883]
[1780475298951,65.1,66957.97,0.6,0.00515,0.0,0.89883]
[1780475309430,65.1,66957.64,0.6,0.00515,0.0,0.89863]
[1780475314609,65.1,66957.64,0.6,0.00515,0.0,0.89782]
[1780475320513,65.1,66950.65,0.6,0.00512,0.0,0.89365]
[1780475325548,65.1,66936.72,0.6,0.00507,0.0,0.88538]
[1780475330583,65.1,66935.81,0.6,0.00507,0.0,0.88484]
[1780475336625,65.1,66933.34,0.6,0.00506,0.0,0.88338]
[1780475341660,65.1,66939.54,0.6,0.00508,0.0,0.88705]
[1780475346695,65.1,66937.53,0.6,0.00507,0.0,0.88586]
[1780475347272,65.1,66937.53,0.6,0.00507,0.0,0.88586]
[1780475352698,65.1,66946.72,0.6,0.00511,0.0,0.89131]
[1780475352760,65.1,66946.72,0.6,0.00511,0.0,0.89131]
[1780475357998,65.1,66948.13,0.6,0.00511,0.0,0.89215]
[1780475363814,65.1,66948.96,0.6,0.00512,0.0,0.89264]
[1780475366180,65.1,66948.99,0.6,0.00512,0.0,0.89266]
[1780475371870,65.1,66949.41,0.6,0.00511,0.0,0.8921]
[1780475376905,65.1,66939.11,0.6,0.00507,0.0,0.88599]
[1780475381940,65.1,66935.74,0.6,0.00506,0.0,0.884]
[1780475386975,65.1,66935.3,0.6,0.00506,0.0,0.88374]
[1780475392010,65.1,66940.91,0.6,0.00508,0.0,0.88706]
[1780475397044,65.1,66943.79,0.6,0.00509,0.0,0.88876]
[1780475402084,65.1,66952.56,0.6,0.00512,0.0,0.89398]
[1780475407119,65.1,66955.16,0.6,0.00513,0.0,0.89553]
[1780475412160,65.1,66956.55,0.6,0.00514,0.0,0.89636]
[1780475418202,65.1,66956.38,0.6,0.00514,0.0,0.89626]
[1780475423237,65.1,66956.58,0.6,0.00514,0.0,0.89638]
[1780475431293,65.1,66956.45,0.6,0.00513,0.0,0.89549]
[1780475436328,65.1,66958.18,0.6,0.00514,0.0,0.89653]
[1780475441366,65.1,66971.66,0.6,0.00519,0.0,0.90461]
[1780475446401,65.1,66981.83,0.6,0.00523,0.0,0.91076]
[1780475451436,65.1,66983.79,0.6,0.00524,0.0,0.91194]
[1780475456471,65.1,66988.65,0.6,0.00526,0.0,0.91489]
[1780475461509,65.1,66987.63,0.6,0.00525,0.0,0.91427]
[1780475466554,65.1,66989.1,0.6,0.00526,0.0,0.91517]
[1780475471587,65.1,66993.18,0.6,0.00527,0.0,0.91765]
[1780475476622,65.1,66988.99,0.6,0.00526,0.0,0.9151]
[1780475481658,65.1,66985.3,0.6,0.00524,0.0,0.91286]
[1780475486693,65.1,66986.05,0.6,0.00525,0.0,0.91331]
[1780475491728,65.1,66979.66,0.6,0.00522,0.0,0.90863]
[1780475496764,65.1,66967.49,0.6,0.00517,0.0,0.90129]
[1780475503812,65.1,66964.65,0.6,0.00516,0.0,0.89959]
[1780475508848,65.1,66964.87,0.6,0.00516,0.0,0.89972]
[1780475513882,65.1,66952.63,0.6,0.00512,0.0,0.89241]
[1780475518919,65.1,66953.79,0.6,0.00512,0.0,0.8931]
[1780475523954,65.1,66956.63,0.6,0.00513,0.0,0.89479]
[1780475528994,65.1,66951.92,0.6,0.00511,0.0,0.89199]
[1780475534029,65.1,66958.09,0.6,0.00514,0.0,0.89567]
[1780475539065,65.1,66964.15,0.6,0.00516,0.0,0.89929]
[1780475544100,65.1,66970.53,0.6,0.00518,0.0,0.90312]
[1780475549135,65.1,66970.25,0.6,0.00518,0.0,0.90295]
[1780475552156,65.1,66989.9,0.6,0.00525,0.0,0.91401]
[1780475557191,65.1,66990.93,0.6,0.00526,0.0,0.91464]
[1780475562226,65.1,66991.29,0.6,0.00526,0.0,0.91486]
[1780475562628,65.1,66991.29,0.6,0.00526,0.0,0.91486]
[1780475568268,65.1,67006.25,0.6,0.00532,0.0,0.92399]
[1780475573303,65.1,67024.57,0.6,0.00539,0.0,0.93527]
[1780475576325,65.1,67048.87,0.6,0.00548,0.0,0.95042]
[1780475579346,65.1,67068.63,0.6,0.00556,0.0,0.96289]
[1780475580959,65.1,67073.63,0.6,0.00558,0.0,0.96606]
[1780475586396,65.1,67100.81,0.6,0.00569,0.0,0.98348]
[1780475591434,65.1,67098.17,0.6,0.00568,0.0,0.98178]
[1780475596471,65.1,67112.66,0.6,0.00574,0.0,0.99115]
[1780475601506,65.1,67115.85,0.6,0.00576,0.0,0.99323]
[1780475606542,65.1,67131.65,0.6,0.00582,0.0,1.00355]
[1780475611576,65.1,67121.04,0.6,0.00577,0.0,0.99574]
[1780475616611,65.1,67139.64,0.6,0.00585,0.0,1.00793]
[1780475621646,65.1,67142.14,0.6,0.00586,0.0,1.00958]
[1780475626681,65.1,67134.66,0.6,0.00583,0.0,1.00465]
[1780475630740,65.1,67115.23,0.6,0.00575,0.0,0.99195]
[1780475635767,65.1,67100.32,0.6,0.00569,0.0,0.9823]
[1780475640804,65.1,67087.72,0.6,0.00563,0.0,0.9742]
[1780475644832,65.1,67068.39,0.6,0.00556,0.0,0.96188]
[1780475649867,65.1,67058.24,0.6,0.00552,0.0,0.95547]
[1780475654907,65.1,67044.03,0.6,0.00546,0.0,0.94655]
[1780475658935,65.1,67025.17,0.6,0.00538,0.0,0.93481]
[1780475663970,65.1,67013.51,0.6,0.00534,0.0,0.92762]
[1780475669005,65.1,67019.16,0.6,0.00536,0.0,0.9311]
[1780475674040,65.1,67018.53,0.6,0.00535,0.0,0.92988]
[1780475680082,65.1,67018.06,0.6,0.00535,0.0,0.92959]
[1780475685117,65.1,67016.36,0.6,0.00535,0.0,0.92854]
[1780475690152,65.1,67016.8,0.6,0.00535,0.0,0.92881]
[1780475695187,65.1,67007.0,0.6,0.00531,0.0,0.92279]
[1780475700228,65.1,67021.45,0.6,0.00537,0.0,0.93168]
[1780475705258,65.1,67010.26,0.6,0.00532,0.0,0.92479]
[1780475710297,65.1,67012.71,0.6,0.00533,0.0,0.9263]
[1780475715332,65.1,67011.86,0.6,0.00533,0.0,0.92577]
[1780475720367,65.1,67012.94,0.6,0.00533,0.0,0.92644]
[1780475725402,65.1,67028.31,0.6,0.00539,0.0,0.93592]
[1780475730437,65.1,67035.05,0.6,0.00542,0.0,0.9401]
[1780475735472,65.1,67035.83,0.6,0.00542,0.0,0.93975]
[1780475740507,65.1,67039.46,0.6,0.00543,0.0,0.94201]
[1780475745542,65.1,67037.9,0.6,0.00543,0.0,0.94104]
[1780475750577,65.1,67044.53,0.6,0.00545,0.0,0.94517]
[1780475755612,65.1,67041.74,0.6,0.00544,0.0,0.94343]
[1780475757626,65.1,67022.15,0.6,0.00536,0.0,0.93128]
[1780475762661,65.1,67031.7,0.6,0.0054,0.0,0.93719]
[1780475767698,65.1,67031.14,0.6,0.0054,0.0,0.93684]
[1780475772736,65.1,67016.88,0.6,0.00534,0.0,0.92803]
[1780475777777,65.1,67011.9,0.6,0.00532,0.0,0.92497]
[1780475782812,65.1,66996.23,0.6,0.00526,0.0,0.9154]
[1780475787847,65.1,66995.56,0.6,0.00526,0.0,0.91499]
[1780475792882,65.1,66998.01,0.6,0.00526,0.0,0.91566]
[1780475797917,65.1,66998.69,0.6,0.00527,0.0,0.91607]
[1780475802956,65.1,66986.35,0.6,0.00522,0.0,0.90858]
[1780475807990,65.1,66988.97,0.6,0.00523,0.0,0.91017]
[1780475813024,65.1,66990.69,0.6,0.00524,0.0,0.91121]
[1780475818063,65.1,66985.41,0.6,0.00522,0.0,0.90802]
[1780475823098,65.1,66996.99,0.6,0.00526,0.0,0.91504]
[1780475828134,65.1,66997.34,0.6,0.00526,0.0,0.91525]
[1780475833169,65.1,67000.81,0.6,0.00528,0.0,0.91736]
[1780475838204,65.1,66999.65,0.6,0.00527,0.0,0.91665]
[1780475843239,65.1,66999.93,0.6,0.00527,0.0,0.91683]
[1780475847276,65.1,66980.81,0.6,0.0052,0.0,0.90524]
[1780475852311,65.1,66966.02,0.6,0.00514,0.0,0.89555]
[1780475855334,65.1,66947.04,0.6,0.00507,0.0,0.88427]
[1780475860369,65.1,66944.54,0.6,0.00506,0.0,0.88279]
[1780475865404,65.1,66946.9,0.6,0.00507,0.0,0.88419]
[1780475870439,65.1,66955.27,0.6,0.0051,0.0,0.88915]
[1780475875474,65.1,66959.47,0.6,0.00511,0.0,0.89164]
[1780475880512,65.1,66948.0,0.6,0.00507,0.0,0.88484]
[1780475885547,65.1,66947.45,0.6,0.00507,0.0,0.88451]
[1780475890582,65.1,66957.49,0.6,0.00511,0.0,0.89047]
[1780475895618,65.1,66952.84,0.6,0.00509,0.0,0.88771]
[1780475900653,65.1,66940.95,0.6,0.00505,0.0,0.88068]
[1780475902670,65.1,66918.75,0.6,0.00496,0.0,0.86768]
[1780475907705,65.1,66919.57,0.6,0.00497,0.0,0.86815]
[1780475910726,65.1,66899.93,0.6,0.0049,0.0,0.85678]
[1780475915762,65.1,66896.54,0.6,0.00488,0.0,0.85405]
[1780475920797,65.1,66895.38,0.6,0.00487,0.0,0.85339]
[1780475925832,65.1,66892.47,0.6,0.00486,0.0,0.85172]
[1780475930867,65.1,66892.01,0.6,0.00486,0.0,0.85145]
[1780475935904,65.1,66891.76,0.6,0.00486,0.0,0.85131]
[1780475940945,65.1,66893.47,0.6,0.00487,0.0,0.85229]
[1780475945980,65.1,66899.23,0.6,0.00489,0.0,0.8556]
[1780475951016,65.1,66908.57,0.6,0.00492,0.0,0.86098]
[1780475954037,65.1,66929.22,0.6,0.005,0.0,0.87299]
[1780475959074,65.1,66931.09,0.6,0.005,0.0,0.87409]
[1780475964109,65.1,66932.52,0.6,0.00501,0.0,0.87493]
[1780475969144,65.1,66930.78,0.6,0.005,0.0,0.87391]
[1780475974179,65.1,66919.08,0.6,0.00496,0.0,0.86629]
[1780475979214,65.1,66923.74,0.6,0.00497,0.0,0.869]
[1780475984249,65.1,66913.62,0.6,0.00494,0.0,0.86312]
[1780475989284,65.1,66909.57,0.6,0.00492,0.0,0.86078]
[1780475994319,65.1,66895.32,0.6,0.00487,0.0,0.85257]
[1780475999354,65.1,66896.47,0.6,0.00487,0.0,0.85323]
[1780476004395,65.1,66895.94,0.6,0.00487,0.0,0.85293]
[1780476009430,65.1,66902.85,0.6,0.0049,0.0,0.8569]
[1780476014465,65.1,66920.0,0.6,0.00496,0.0,0.86682]
[1780476019501,65.1,66930.19,0.6,0.005,0.0,0.87277]
[1780476024537,65.1,66939.8,0.6,0.00503,0.0,0.8784]
[1780476029572,65.1,66932.33,0.6,0.005,0.0,0.87402]
[1780476034607,65.1,66928.05,0.6,0.00498,0.0,0.87072]
[1780476039654,65.1,66902.91,0.6,0.00489,0.0,0.85615]
[1780476044683,65.1,66898.69,0.6,0.00488,0.0,0.85372]
[1780476049718,65.1,66907.76,0.6,0.00491,0.0,0.85895]
[1780476054754,65.1,66897.17,0.6,0.00487,0.0,0.85285]
[1780476059788,65.1,66913.52,0.6,0.00493,0.0,0.86228]
[1780476064825,65.1,66916.92,0.6,0.00494,0.0,0.86425]
[1780476069860,65.1,66898.27,0.6,0.00488,0.0,0.85348]
[1780476074895,65.1,66897.82,0.6,0.00487,0.0,0.85322]
[1780476079933,65.1,66908.39,0.6,0.00491,0.0,0.85931]
[1780476085008,65.1,66899.72,0.6,0.00488,0.0,0.85432]
[1780476090043,65.1,66902.33,0.6,0.00489,0.0,0.85582]
[1780476095079,65.1,66906.62,0.6,0.0049,0.0,0.8575]
[1780476100113,65.1,66900.25,0.6,0.00488,0.0,0.85384]
[1780476105148,65.1,66897.14,0.6,0.00487,0.0,0.85205]
[1780476110182,65.1,66893.38,0.6,0.00485,0.0,0.8499]
[1780476115218,65.1,66888.24,0.6,0.00484,0.0,0.84696]
[1780476120254,65.1,66890.6,0.6,0.00484,0.0,0.84831]
[1780476125301,65.1,66901.37,0.6,0.00488,0.0,0.85448]
[1780476130336,65.1,66904.8,0.6,0.0049,0.0,0.85646]
[1780476135371,65.1,66918.68,0.6,0.00495,0.0,0.86448]
[1780476140406,65.1,66920.78,0.6,0.00495,0.0,0.8657]
[1780476149469,65.1,66922.48,0.6,0.00496,0.0,0.86669]
[1780476154504,65.1,66925.25,0.6,0.00496,0.0,0.86751]
[1780476159542,65.1,66919.66,0.6,0.00494,0.0,0.86426]
[1780476162564,65.1,66938.4,0.6,0.00501,0.0,0.87519]
[1780476167599,65.1,66944.42,0.6,0.00504,0.0,0.87873]
[1780476172637,65.1,66951.31,0.6,0.00506,0.0,0.88279]
[1780476177672,65.1,66950.34,0.6,0.00506,0.0,0.88221]
[1780476178181,65.1,66950.34,0.6,0.00506,0.0,0.88221]
[1780476183715,65.1,66941.31,0.6,0.00502,0.0,0.8769]
[1780476188749,65.1,66938.76,0.6,0.00501,0.0,0.8754]
[1780476193785,65.1,66952.48,0.6,0.00507,0.0,0.88348]
[1780476198819,65.1,66962.56,0.6,0.0051,0.0,0.88945]
[1780476203866,65.1,66970.45,0.6,0.00513,0.0,0.89415]
[1780476204547,65.1,66970.45,0.6,0.00513,0.0,0.89415]
[1780476209910,65.1,66977.07,0.6,0.00516,0.0,0.89811]
[1780476212930,65.1,66998.18,0.6,0.00523,0.0,0.91001]
[1780476215951,65.1,67020.7,0.6,0.00532,0.0,0.92374]
[1780476220987,65.1,67028.46,0.6,0.00535,0.0,0.92851]
[1780476226023,65.1,67024.19,0.6,0.00533,0.0,0.92588]
[1780476231058,65.1,67030.33,0.6,0.00536,0.0,0.92966]
[1780476236095,65.1,67029.56,0.6,0.00535,0.0,0.92919]
[1780476241130,65.1,67030.35,0.6,0.00536,0.0,0.92967]
[1780476246165,65.1,67027.39,0.6,0.00535,0.0,0.92785]
[1780476250193,65.1,67045.3,0.6,0.00542,0.0,0.93893]
[1780476255228,65.1,67039.41,0.6,0.00539,0.0,0.93527]
[1780476260263,65.1,67031.27,0.6,0.00536,0.0,0.93024]
[1780476265301,65.1,67027.32,0.6,0.00535,0.0,0.92781]
[1780476268321,65.1,67008.17,0.6,0.00527,0.0,0.91608]
[1780476272486,65.1,67006.29,0.6,0.00526,0.0,0.91411]
[1780476273699,65.1,67009.06,0.6,0.00527,0.0,0.9158]
[1780476279403,65.1,66994.03,0.6,0.00521,0.0,0.90668]
[1780476284438,65.1,66990.03,0.6,0.0052,0.0,0.90427]
[1780476286725,65.1,66990.49,0.6,0.0052,0.0,0.90455]
[1780476292493,65.1,66999.71,0.6,0.00523,0.0,0.91012]
[1780476297529,65.1,67001.99,0.6,0.00524,0.0,0.9115]
[1780476300378,65.1,67001.5,0.6,0.00524,0.0,0.9112]
[1780476301016,65.1,67001.5,0.6,0.00524,0.0,0.9112]
[1780476308070,65.1,66991.99,0.6,0.00521,0.0,0.90545]
[1780476308602,65.1,66990.3,0.6,0.0052,0.0,0.90443]
[1780476314067,65.1,66990.02,0.6,0.0052,0.0,0.90426]
[1780476319683,65.1,66982.03,0.6,0.00517,0.0,0.89946]
[1780476324718,65.1,66986.53,0.6,0.00518,0.0,0.90216]
[1780476329753,65.1,66986.09,0.6,0.00518,0.0,0.9019]
[1780476334788,65.1,66988.4,0.6,0.00519,0.0,0.90247]
[1780476339823,65.1,66991.87,0.6,0.0052,0.0,0.90456]
[1780476344858,65.1,66994.72,0.6,0.00521,0.0,0.90628]
[1780476349893,65.1,66999.43,0.6,0.00523,0.0,0.90913]
[1780476354928,65.1,67005.0,0.6,0.00525,0.0,0.91251]
[1780476359964,65.1,67001.11,0.6,0.00524,0.0,0.91015]
[1780476364999,65.1,66998.26,0.6,0.00522,0.0,0.90842]
[1780476370034,65.1,66997.89,0.6,0.00522,0.0,0.9082]
[1780476375070,65.1,66974.66,0.6,0.00513,0.0,0.89424]
[1780476377084,65.1,66954.48,0.6,0.00506,0.0,0.88225]
[1780476382119,65.1,66950.75,0.6,0.00505,0.0,0.88005]
[1780476387168,65.1,66944.0,0.6,0.00502,0.0,0.87609]
[1780476387615,65.1,66944.0,0.6,0.00502,0.0,0.87609]
[1780476388340,65.1,66944.0,0.6,0.00502,0.0,0.87609]
[1780476388168,65.1,66926.11,0.6,0.00495,0.0,0.86564]
[1780476393203,65.1,66945.32,0.6,0.00502,0.0,0.87606]
[1780476398252,65.1,66943.36,0.6,0.00501,0.0,0.87491]
[1780476403287,65.1,66945.9,0.6,0.00502,0.0,0.8764]
[1780476408323,65.1,66956.95,0.6,0.00506,0.0,0.88291]
[1780476413358,65.1,66968.46,0.6,0.00511,0.0,0.88973]
[1780476418393,65.1,66971.28,0.6,0.00512,0.0,0.89141]
[1780476423444,65.1,66989.77,0.6,0.00519,0.0,0.90248]
[1780476428479,65.1,66990.55,0.6,0.00519,0.0,0.90295]
[1780476433514,65.1,67005.23,0.6,0.00525,0.0,0.91182]
[1780476438549,65.1,67005.47,0.6,0.00525,0.0,0.91197]
[1780476443588,65.1,66998.51,0.6,0.00522,0.0,0.90775]
[1780476448625,65.1,66987.51,0.6,0.00518,0.0,0.90112]
[1780476453661,65.1,66985.69,0.6,0.00517,0.0,0.89922]
[1780476458696,65.1,66968.62,0.6,0.0051,0.0,0.88902]
[1780476463731,65.1,66966.53,0.6,0.0051,0.0,0.88778]
[1780476468766,65.1,66966.36,0.6,0.00509,0.0,0.88768]
[1780476473801,65.1,66962.1,0.6,0.00508,0.0,0.88516]
[1780476478836,65.1,66967.49,0.6,0.0051,0.0,0.88835]
[1780476483872,65.1,66960.07,0.6,0.00507,0.0,0.88395]
[1780476488907,65.1,66955.53,0.6,0.00505,0.0,0.88127]
[1780476493942,65.1,66956.39,0.6,0.00506,0.0,0.88178]
[1780476496600,65.1,66950.03,0.6,0.00503,0.0,0.87803]
[1780476501998,65.1,66943.11,0.6,0.00501,0.0,0.87397]
[1780476507033,65.1,66928.85,0.6,0.00496,0.0,0.86565]
[1780476512068,65.1,66927.67,0.6,0.00495,0.0,0.86417]
[1780476517103,65.1,66940.99,0.6,0.005,0.0,0.87193]
[1780476522138,65.1,66947.64,0.6,0.00502,0.0,0.87583]
[1780476527177,65.1,66965.12,0.6,0.00509,0.0,0.88614]
[1780476532212,65.1,66976.05,0.6,0.00513,0.0,0.89264]
[1780476537247,65.1,66977.94,0.6,0.00513,0.0,0.89377]
[1780476542282,65.1,66977.68,0.6,0.00513,0.0,0.89361]
[1780476542742,65.1,66977.68,0.6,0.00513,0.0,0.89361]
[1780476548324,65.1,66984.71,0.6,0.00516,0.0,0.89782]
[1780476553366,65.1,67003.92,0.6,0.00523,0.0,0.90939]
[1780476558400,65.1,67011.38,0.6,0.00526,0.0,0.91392]
[1780476563435,65.1,67010.14,0.6,0.00526,0.0,0.91316]
[1780476567481,65.1,67034.16,0.6,0.00535,0.0,0.92786]
[1780476572516,65.1,67046.4,0.6,0.00539,0.0,0.93458]
[1780476577551,65.1,67055.28,0.6,0.00543,0.0,0.9401]
[1780476582587,65.1,67049.97,0.6,0.00541,0.0,0.9368]
[1780476586616,65.1,67031.39,0.6,0.00533,0.0,0.92532]
[1780476591651,65.1,67030.6,0.6,0.00533,0.0,0.92484]
[1780476596686,65.1,67029.99,0.6,0.00533,0.0,0.92446]
[1780476601721,65.1,67038.6,0.6,0.00536,0.0,0.92976]
[1780476606756,65.1,67052.45,0.6,0.00542,0.0,0.93834]
[1780476611791,65.1,67047.97,0.6,0.0054,0.0,0.93556]
[1780476616826,65.1,67046.31,0.6,0.00539,0.0,0.93453]
[1780476621861,65.1,67058.37,0.6,0.00544,0.0,0.94203]
[1780476626899,65.1,67060.5,0.6,0.00545,0.0,0.94336]
[1780476631933,65.1,67061.66,0.6,0.00545,0.0,0.94324]
[1780476637097,65.1,67073.38,0.6,0.00549,0.0,0.95058]
[1780476642620,65.1,67084.49,0.6,0.00554,0.0,0.95758]
[1780476648070,65.1,67078.41,0.6,0.00551,0.0,0.95362]
[1780476648164,65.1,67053.98,0.6,0.00542,0.0,0.93833]
[1780476654117,65.1,67036.76,0.6,0.00535,0.0,0.92767]
[1780476659159,65.1,67033.2,0.6,0.00534,0.0,0.92548]
[1780476661168,65.1,67013.14,0.6,0.00526,0.0,0.91322]
[1780476665196,65.1,66990.78,0.6,0.00517,0.0,0.89971]
[1780476667210,65.1,66966.2,0.6,0.00508,0.0,0.88505]
[1780476672245,65.1,66962.79,0.6,0.00507,0.0,0.88304]
[1780476677280,65.1,66934.9,0.6,0.00496,0.0,0.86668]
[1780476682315,65.1,66935.29,0.6,0.00497,0.0,0.8669]
[1780476687351,65.1,66949.61,0.6,0.00502,0.0,0.87527]
[1780476692385,65.1,66948.1,0.6,0.00501,0.0,0.87359]
[1780476697420,65.1,66961.78,0.6,0.00506,0.0,0.88164]
[1780476702470,65.1,66945.33,0.6,0.005,0.0,0.87197]
[1780476707506,65.1,66934.06,0.6,0.00496,0.0,0.8654]
[1780476712540,65.1,66932.05,0.6,0.00495,0.0,0.86423]
[1780476717575,65.1,66921.37,0.6,0.00491,0.0,0.85805]
[1780476722620,65.1,66921.43,0.6,0.00491,0.0,0.85808]
[1780476727655,65.1,66929.93,0.6,0.00494,0.0,0.863]
[1780476732690,65.1,66936.65,0.6,0.00497,0.0,0.8669]
[1780476737725,65.1,66936.9,0.6,0.00497,0.0,0.86705]
[1780476742760,65.1,66943.25,0.6,0.00499,0.0,0.87075]
[1780476747800,65.1,66945.25,0.6,0.005,0.0,0.87192]
[1780476752830,65.1,66954.3,0.6,0.00503,0.0,0.87643]
[1780476757950,65.1,66965.59,0.6,0.00507,0.0,0.88309]
[1780476758253,65.1,66965.59,0.6,0.00507,0.0,0.88309]
[1780476758638,65.1,66986.25,0.6,0.00515,0.0,0.89537]
[1780476758867,65.1,66986.25,0.6,0.00515,0.0,0.89537]
[1780476762917,65.1,66988.95,0.6,0.00516,0.0,0.89699]
[1780476764931,65.1,66990.39,0.6,0.00516,0.0,0.89785]
[1780476769966,65.1,66990.47,0.6,0.00516,0.0,0.8979]
[1780476775007,65.1,66990.42,0.6,0.00516,0.0,0.89787]
[1780476780036,65.1,66991.29,0.6,0.00516,0.0,0.89839]
[1780476782050,65.1,66984.74,0.6,0.00514,0.0,0.89447]
[1780476785071,65.1,66983.95,0.6,0.00514,0.0,0.894]
[1780476790105,65.1,66983.95,0.6,0.00514,0.0,0.894]
[1780476793128,65.1,66961.96,0.6,0.00505,0.0,0.88094]
[1780476798164,65.1,66961.24,0.6,0.00505,0.0,0.88052]
[1780476803204,65.1,66953.28,0.6,0.00502,0.0,0.87583]
[1780476808235,65.1,66962.63,0.6,0.00506,0.0,0.88134]
[1780476813272,65.1,66961.98,0.6,0.00505,0.0,0.88015]
[1780476816062,65.1,66963.1,0.6,0.00505,0.0,0.88081]
[1780476816744,65.1,66963.1,0.6,0.00505,0.0,0.88081]
[1780476816819,65.1,66937.76,0.6,0.00496,0.0,0.86597]
[1780476821393,65.1,66911.54,0.6,0.00487,0.0,0.85083]
[1780476826396,65.1,66904.08,0.6,0.00484,0.0,0.84656]
[1780476831431,65.1,66905.73,0.6,0.00485,0.0,0.8475]
[1780476836467,65.1,66919.31,0.6,0.00489,0.0,0.85529]
[1780476841518,65.1,66950.99,0.6,0.00501,0.0,0.87369]
[1780476846553,65.1,66957.39,0.6,0.00503,0.0,0.87745]
[1780476851588,65.1,66957.34,0.6,0.00503,0.0,0.87742]
[1780476856623,65.1,66959.57,0.6,0.00504,0.0,0.87873]
[1780476861658,65.1,66964.03,0.6,0.00506,0.0,0.88136]
[1780476866694,65.1,66968.98,0.6,0.00508,0.0,0.88429]
[1780476871729,65.1,66968.15,0.6,0.00507,0.0,0.88299]
[1780476876764,65.1,66968.98,0.6,0.00507,0.0,0.88348]
[1780476881799,65.1,66969.78,0.6,0.00508,0.0,0.88396]
[1780476886834,65.1,66969.03,0.6,0.00507,0.0,0.88351]
[1780476891869,65.1,66970.75,0.6,0.00508,0.0,0.88453]
[1780476896905,65.1,66979.82,0.6,0.00511,0.0,0.88991]
[1780476901940,65.1,66979.79,0.6,0.00511,0.0,0.8899]
[1780476906978,65.1,66976.68,0.6,0.0051,0.0,0.88805]
[1780476912012,65.1,66976.02,0.6,0.0051,0.0,0.88766]
[1780476917055,65.1,66969.7,0.6,0.00507,0.0,0.88391]
[1780476922086,65.1,66956.38,0.6,0.00503,0.0,0.87606]
[1780476927049,65.1,66956.26,0.6,0.00502,0.0,0.87598]
[1780476932157,65.1,66950.89,0.6,0.005,0.0,0.87204]
[1780476937192,65.1,66952.2,0.6,0.00501,0.0,0.87281]
[1780476943234,65.1,66956.02,0.6,0.00502,0.0,0.87505]
[1780476948276,65.1,66950.66,0.6,0.005,0.0,0.8719]
[1780476953312,65.1,66951.1,0.6,0.005,0.0,0.87216]
[1780476958347,65.1,66951.29,0.6,0.005,0.0,0.87227]
[1780476963382,65.1,66951.29,0.6,0.005,0.0,0.87227]
[1780476968417,65.1,66951.62,0.6,0.005,0.0,0.87247]
[1780476969369,65.1,66951.62,0.6,0.005,0.0,0.87247]
[1780476974459,65.1,66951.65,0.6,0.005,0.0,0.87248]
[1780476979495,65.1,66952.09,0.6,0.005,0.0,0.87274]
[1780476987551,65.1,66951.92,0.6,0.005,0.0,0.87264]
[1780476992586,65.1,66960.86,0.6,0.00503,0.0,0.87709]
[1780476997622,65.1,66953.44,0.6,0.00501,0.0,0.87274]
[1780477002657,65.1,66953.03,0.6,0.005,0.0,0.8725]
[1780477007692,65.1,66953.0,0.6,0.005,0.0,0.87248]
[1780477012727,65.1,66953.76,0.6,0.00501,0.0,0.87292]
[1780477017762,65.1,66938.22,0.6,0.00495,0.0,0.86386]
[1780477022797,65.1,66939.81,0.6,0.00496,0.0,0.86478]
[1780477028840,65.1,66936.08,0.6,0.00494,0.0,0.86262]
[1780477034882,65.1,66937.86,0.6,0.00495,0.0,0.86365]
[1780477039917,65.1,66937.95,0.6,0.00495,0.0,0.8637]
[1780477044952,65.1,66940.86,0.6,0.00496,0.0,0.86539]
[1780477049987,65.1,66952.77,0.6,0.005,0.0,0.87234]
[1780477055022,65.1,66954.15,0.6,0.005,0.0,0.87235]
[1780477060057,65.1,66953.98,0.6,0.005,0.0,0.87226]
[1780477065092,65.1,66954.64,0.6,0.00501,0.0,0.87264]
[1780477070127,65.1,66954.39,0.6,0.005,0.0,0.8725]
[1780477075171,65.1,66952.47,0.6,0.005,0.0,0.87137]
[1780477080206,65.1,66954.67,0.6,0.00501,0.0,0.87266]
[1780477085241,65.1,66952.03,0.6,0.005,0.0,0.87111]
[1780477090276,65.1,66952.09,0.6,0.005,0.0,0.87115]
[1780477095314,65.1,66958.6,0.6,0.00502,0.0,0.87496]
[1780477100552,65.1,66959.13,0.6,0.00502,0.0,0.87527]
[1780477106391,65.1,66939.25,0.6,0.00495,0.0,0.86367]
[1780477107617,65.1,66939.25,0.6,0.00495,0.0,0.86367]
[1780477113440,65.1,66934.7,0.6,0.00493,0.0,0.86024]
[1780477118475,65.1,66934.65,0.6,0.00493,0.0,0.86021]
[1780477123515,65.1,66934.28,0.6,0.00493,0.0,0.86]
[1780477128550,65.1,66941.26,0.6,0.00495,0.0,0.86404]
[1780477133585,65.1,66930.96,0.6,0.00491,0.0,0.85808]
[1780477138620,65.1,66931.43,0.6,0.00492,0.0,0.85835]
[1780477143655,65.1,66942.72,0.6,0.00496,0.0,0.86489]
[1780477148690,65.1,66943.38,0.6,0.00496,0.0,0.86528]
[1780477153725,65.1,66943.55,0.6,0.00496,0.0,0.86537]
[1780477158760,65.1,66942.22,0.6,0.00496,0.0,0.8646]
[1780477163795,65.1,66944.2,0.6,0.00496,0.0,0.86575]
[1780477168831,65.1,66944.25,0.6,0.00496,0.0,0.86578]
[1780477173865,65.1,66944.34,0.6,0.00496,0.0,0.86504]
[1780477178900,65.1,66943.8,0.6,0.00496,0.0,0.86473]
[1780477183935,65.1,66936.94,0.6,0.00493,0.0,0.86075]
[1780477188970,65.1,66937.18,0.6,0.00493,0.0,0.86089]
[1780477194005,65.1,66936.12,0.6,0.00493,0.0,0.86027]
[1780477199040,65.1,66938.44,0.6,0.00494,0.0,0.86162]
[1780477204087,65.1,66938.99,0.6,0.00494,0.0,0.86194]
[1780477205093,65.1,66963.05,0.6,0.00503,0.0,0.87598]
[1780477209123,65.1,66988.05,0.6,0.00512,0.0,0.89077]
[1780477214158,65.1,66998.49,0.6,0.00516,0.0,0.89701]
[1780477219197,65.1,66982.23,0.6,0.0051,0.0,0.88731]
[1780477223225,65.1,66955.61,0.6,0.005,0.0,0.87162]
[1780477228260,65.1,66948.05,0.6,0.00497,0.0,0.8672]
[1780477233295,65.1,66946.13,0.6,0.00496,0.0,0.86529]
[1780477238330,65.1,66945.18,0.6,0.00496,0.0,0.86474]
[1780477243365,65.1,66946.14,0.6,0.00496,0.0,0.8653]
[1780477248400,65.1,66945.82,0.6,0.00496,0.0,0.86511]
[1780477253435,65.1,66940.42,0.6,0.00494,0.0,0.86197]
[1780477258470,65.1,66950.27,0.6,0.00498,0.0,0.8677]
[1780477261015,65.1,66950.28,0.6,0.00498,0.0,0.86771]
[1780477266526,65.1,66941.96,0.6,0.00495,0.0,0.86287]
[1780477271561,65.1,66952.88,0.6,0.00499,0.0,0.86922]
[1780477276596,65.1,66937.05,0.6,0.00493,0.0,0.86002]
[1780477281631,65.1,66937.57,0.6,0.00493,0.0,0.86032]
[1780477287673,65.1,66927.68,0.6,0.00489,0.0,0.85461]
[1780477293175,65.1,66913.76,0.6,0.00484,0.0,0.84585]
[1780477298750,65.1,66912.32,0.6,0.00483,0.0,0.84503]
[1780477303785,65.1,66921.35,0.6,0.00487,0.0,0.85019]
[1780477307187,65.1,66921.92,0.6,0.00487,0.0,0.85052]
[1780477312849,65.1,66924.24,0.6,0.00488,0.0,0.85185]
[1780477317884,65.1,66939.66,0.6,0.00493,0.0,0.86074]
[1780477322919,65.1,66929.7,0.6,0.0049,0.0,0.85499]
[1780477327953,65.1,66934.63,0.6,0.00491,0.0,0.85784]
[1780477332991,65.1,66934.18,0.6,0.00491,0.0,0.85758]
[1780477338026,65.1,66933.03,0.6,0.00491,0.0,0.85691]
[1780477343061,65.1,66920.29,0.6,0.00486,0.0,0.84959]
[1780477348096,65.1,66900.16,0.6,0.00479,0.0,0.83812]
[1780477353131,65.1,66901.44,0.6,0.00479,0.0,0.83807]
[1780477358166,65.1,66905.2,0.6,0.0048,0.0,0.8402]
[1780477363201,65.1,66905.94,0.6,0.00481,0.0,0.84062]
[1780477368238,65.1,66886.29,0.6,0.00474,0.0,0.82953]
[1780477373273,65.1,66883.35,0.6,0.00473,0.0,0.82788]
[1780477378319,65.1,66881.95,0.6,0.00472,0.0,0.82709]
[1780477383354,65.1,66888.72,0.6,0.00475,0.0,0.83089]
[1780477388389,65.1,66889.94,0.6,0.00475,0.0,0.83158]
[1780477393424,65.1,66894.69,0.6,0.00477,0.0,0.83425]
[1780477398459,65.1,66900.65,0.6,0.00479,0.0,0.83762]
[1780477403496,65.1,66896.26,0.6,0.00477,0.0,0.83514]
[1780477408532,65.1,66914.05,0.6,0.00484,0.0,0.84524]
[1780477413566,65.1,66915.16,0.6,0.00484,0.0,0.84509]
[1780477418603,65.1,66913.23,0.6,0.00483,0.0,0.84399]
[1780477423638,65.1,66911.65,0.6,0.00482,0.0,0.84309]
[1780477426500,65.1,66909.84,0.6,0.00482,0.0,0.84206]
[1780477427071,65.1,66909.24,0.6,0.00481,0.0,0.84172]
[1780477432701,65.1,66907.62,0.6,0.00481,0.0,0.8408]
[1780477437736,65.1,66909.04,0.6,0.00481,0.0,0.84161]
[1780477442771,65.1,66909.31,0.6,0.00481,0.0,0.84176]
[1780477447806,65.1,66925.04,0.6,0.00487,0.0,0.85075]
[1780477450086,65.1,66919.13,0.6,0.00485,0.0,0.84736]
[1780477450852,65.1,66916.71,0.6,0.00484,0.0,0.84598]
[1780477456869,65.1,66907.22,0.6,0.00481,0.0,0.84057]
[1780477461904,65.1,66908.21,0.6,0.00481,0.0,0.84114]
[1780477466939,65.1,66909.11,0.6,0.00481,0.0,0.84165]
[1780477472015,65.1,66923.69,0.6,0.00487,0.0,0.84997]
[1780477477120,65.1,66915.43,0.6,0.00483,0.0,0.84447]
[1780477477731,65.1,66914.02,0.6,0.00483,0.0,0.84367]
[1780477483054,65.1,66913.48,0.6,0.00483,0.0,0.84336]
[1780477488089,65.1,66913.1,0.6,0.00482,0.0,0.84314]
[1780477493124,65.1,66924.59,0.6,0.00486,0.0,0.8497]
[1780477498159,65.1,66936.3,0.6,0.00491,0.0,0.85644]
[1780477499490,65.1,66936.3,0.6,0.00491,0.0,0.85644]
[1780477504964,65.1,66925.65,0.6,0.00487,0.0,0.85031]
[1780477510248,65.1,66915.7,0.6,0.00483,0.0,0.84462]
[1780477515284,65.1,66908.87,0.6,0.00481,0.0,0.84074]
[1780477518002,65.1,66909.39,0.6,0.00481,0.0,0.84103]
[1780477523339,65.1,66909.31,0.6,0.00481,0.0,0.84099]
[1780477528374,65.1,66910.06,0.6,0.00481,0.0,0.84141]
[1780477533409,65.1,66911.11,0.6,0.00481,0.0,0.84123]
[1780477538444,65.1,66910.84,0.6,0.00481,0.0,0.84108]
[1780477543479,65.1,66911.05,0.6,0.00481,0.0,0.8412]
[1780477548514,65.1,66911.09,0.6,0.00481,0.0,0.84122]
[1780477553549,65.1,66910.58,0.6,0.00481,0.0,0.84093]
[1780477558584,65.1,66912.59,0.6,0.00482,0.0,0.84207]
[1780477563620,65.1,66912.58,0.6,0.00482,0.0,0.84207]
[1780477569662,65.1,66912.9,0.6,0.00482,0.0,0.84225]
[1780477574704,65.1,66912.79,0.6,0.00482,0.0,0.84219]
[1780477579739,65.1,66910.34,0.6,0.00481,0.0,0.84079]
[1780477584774,65.1,66902.62,0.6,0.00478,0.0,0.83642]
[1780477589809,65.1,66900.88,0.6,0.00478,0.0,0.83543]
[1780477594844,65.1,66900.34,0.6,0.00477,0.0,0.83436]
[1780477599882,65.1,66899.92,0.6,0.00477,0.0,0.83412]
[1780477604917,65.1,66904.73,0.6,0.00479,0.0,0.83684]
[1780477609952,65.1,66907.55,0.6,0.0048,0.0,0.83844]
[1780477614990,65.1,66907.54,0.6,0.0048,0.0,0.83843]
[1780477620025,65.1,66921.46,0.6,0.00484,0.0,0.84635]
[1780477625060,65.1,66918.18,0.6,0.00483,0.0,0.84448]
[1780477630815,65.1,66922.54,0.6,0.00485,0.0,0.84697]
[1780477633204,65.1,66928.93,0.6,0.00487,0.0,0.85063]
[1780477639160,65.1,66927.27,0.6,0.00487,0.0,0.84968]
[1780477644195,65.1,66926.99,0.6,0.00486,0.0,0.84952]
[1780477649230,65.1,66939.35,0.6,0.00491,0.0,0.85662]
[1780477653133,65.1,66935.22,0.6,0.00489,0.0,0.85346]
[1780477657457,65.1,66936.24,0.6,0.00489,0.0,0.85404]
[1780477658773,65.1,66931.47,0.6,0.00488,0.0,0.8513]
[1780477664339,65.1,66931.09,0.6,0.00488,0.0,0.85108]
[1780477669373,65.1,66936.3,0.6,0.00489,0.0,0.85408]
[1780477674409,65.1,66941.33,0.6,0.00491,0.0,0.85698]
[1780477680452,65.1,66947.8,0.6,0.00494,0.0,0.86072]
[1780477685486,65.1,66946.29,0.6,0.00493,0.0,0.85985]
[1780477690521,65.1,66945.89,0.6,0.00493,0.0,0.85961]
[1780477695556,65.1,66947.63,0.6,0.00494,0.0,0.86062]
[1780477701598,65.1,66935.22,0.6,0.00489,0.0,0.85346]
[1780477706633,65.1,66931.2,0.6,0.00488,0.0,0.85115]
[1780477711669,65.1,66938.64,0.6,0.0049,0.0,0.85464]
[1780477716704,65.1,66933.64,0.6,0.00488,0.0,0.85176]
[1780477721739,65.1,66935.22,0.6,0.00489,0.0,0.85267]
[1780477726774,65.1,66935.16,0.6,0.00489,0.0,0.85264]
[1780477732852,65.1,66934.96,0.6,0.00488,0.0,0.85252]
[1780477738858,65.1,66930.96,0.6,0.00487,0.0,0.85023]
[1780477743894,65.1,66931.71,0.6,0.00487,0.0,0.85066]
[1780477748928,65.1,66938.34,0.6,0.0049,0.0,0.85447]
[1780477753969,65.1,66944.53,0.6,0.00492,0.0,0.85804]
[1780477758998,65.1,66946.46,0.6,0.00493,0.0,0.85915]
[1780477762027,65.1,66975.02,0.6,0.00503,0.0,0.87581]
[1780477767062,65.1,66987.67,0.6,0.00508,0.0,0.88328]
[1780477772097,65.1,67005.62,0.6,0.00514,0.0,0.89315]
[1780477777132,65.1,67009.47,0.6,0.00516,0.0,0.89545]
[1780477782168,65.1,67007.52,0.6,0.00515,0.0,0.89428]
[1780477782998,65.1,67007.52,0.6,0.00515,0.0,0.89428]
[1780477788210,65.1,67009.12,0.6,0.00515,0.0,0.89524]
[1780477793246,65.1,66994.94,0.6,0.0051,0.0,0.88678]
[1780477798280,65.1,66991.58,0.6,0.00509,0.0,0.88479]
[1780477803317,65.1,66978.32,0.6,0.00504,0.0,0.87695]
[1780477808354,65.1,66976.25,0.6,0.00503,0.0,0.87573]
[1780477813389,65.1,66969.62,0.6,0.00501,0.0,0.87184]
[1780477818426,65.1,66955.09,0.6,0.00495,0.0,0.86337]
[1780477823459,65.1,66944.83,0.6,0.00492,0.0,0.85742]
[1780477828494,65.1,66939.89,0.6,0.0049,0.0,0.85457]
[1780477833529,65.1,66924.95,0.6,0.00484,0.0,0.84522]
[1780477838565,65.1,66914.95,0.6,0.0048,0.0,0.83953]
[1780477843600,65.1,66907.15,0.6,0.00478,0.0,0.83511]
[1780477848635,65.1,66897.54,0.6,0.00474,0.0,0.8297]
[1780477853670,65.1,66885.73,0.6,0.0047,0.0,0.82308]
[1780477858705,65.1,66879.78,0.6,0.00468,0.0,0.81976]
[1780477863740,65.1,66878.08,0.6,0.00467,0.0,0.81882]
[1780477868777,65.1,66867.64,0.6,0.00464,0.0,0.81303]
[1780477873811,65.1,66855.93,0.6,0.0046,0.0,0.80658]
[1780477878847,65.1,66875.67,0.6,0.00467,0.0,0.81748]
[1780477883882,65.1,66890.01,0.6,0.00472,0.0,0.82547]
[1780477886903,65.1,66910.84,0.6,0.00479,0.0,0.8372]
[1780477891940,65.1,66919.55,0.6,0.00482,0.0,0.84137]
[1780477896974,65.1,66922.98,0.6,0.00483,0.0,0.84332]
[1780477902010,65.1,66926.65,0.6,0.00484,0.0,0.84541]
[1780477907045,65.1,66927.08,0.6,0.00484,0.0,0.84566]
[1780477912080,65.1,66927.32,0.6,0.00484,0.0,0.8458]
[1780477917115,65.1,66939.02,0.6,0.00489,0.0,0.8525]
[1780477922150,65.1,66925.73,0.6,0.00484,0.0,0.84489]
[1780477926060,65.1,66925.35,0.6,0.00484,0.0,0.84467]
[1780477932220,65.1,66929.24,0.6,0.00485,0.0,0.84689]
[1780477937255,65.1,66930.73,0.6,0.00486,0.0,0.84775]
[1780477942291,65.1,66934.35,0.6,0.00487,0.0,0.84982]
[1780477947326,65.1,66945.88,0.6,0.00491,0.0,0.85645]
[1780477952361,65.1,66967.19,0.6,0.00498,0.0,0.86803]
[1780477957396,65.1,66973.53,0.6,0.00501,0.0,0.87174]
[1780477962431,65.1,66966.22,0.6,0.00498,0.0,0.86747]
[1780477967466,65.1,66962.99,0.6,0.00497,0.0,0.86558]
[1780477973508,65.1,66963.19,0.6,0.00497,0.0,0.8657]
[1780477978544,65.1,66965.97,0.6,0.00498,0.0,0.86732]
[1780477983579,65.1,66960.65,0.6,0.00496,0.0,0.86422]
[1780477984588,65.1,66937.1,0.6,0.00487,0.0,0.85061]
[1780477987356,65.1,66924.95,0.6,0.00483,0.0,0.84366]
[1780477992645,65.1,66922.88,0.6,0.00482,0.0,0.84248]
[1780477997680,65.1,66931.67,0.6,0.00486,0.0,0.8475]
[1780478002716,65.1,66932.46,0.6,0.00486,0.0,0.84795]
[1780478007751,65.1,66933.81,0.6,0.00486,0.0,0.84873]
[1780478012786,65.1,66935.41,0.6,0.00486,0.0,0.84886]
[1780478017823,65.1,66916.49,0.6,0.0048,0.0,0.83808]
[1780478023865,65.1,66907.53,0.6,0.00476,0.0,0.83301]
[1780478028900,65.1,66905.54,0.6,0.00476,0.0,0.83189]
[1780478036956,65.1,66905.77,0.6,0.00476,0.0,0.83202]
[1780478037500,65.1,66905.77,0.6,0.00476,0.0,0.83202]
[1780478038607,65.1,66903.87,0.6,0.00475,0.0,0.83095]
[1780478044012,65.1,66896.0,0.6,0.00472,0.0,0.82653]
[1780478049050,65.1,66893.6,0.6,0.00472,0.0,0.82518]
[1780478054085,65.1,66895.46,0.6,0.00472,0.0,0.82622]
[1780478059120,65.1,66901.89,0.6,0.00474,0.0,0.82983]
[1780478064157,65.1,66904.36,0.6,0.00475,0.0,0.83122]
[1780478069190,65.1,66902.05,0.6,0.00475,0.0,0.82992]
[1780478074225,65.1,66889.72,0.6,0.0047,0.0,0.82225]
[1780478079262,65.1,66887.45,0.6,0.00469,0.0,0.82098]
[1780478083442,65.1,66878.65,0.6,0.00466,0.0,0.81609]
[1780478089336,65.1,66870.66,0.6,0.00463,0.0,0.81167]
[1780478095377,65.1,66873.14,0.6,0.00464,0.0,0.81304]
[1780478100410,65.1,66875.06,0.6,0.00465,0.0,0.8141]
[1780478105446,65.1,66872.49,0.6,0.00464,0.0,0.81268]
[1780478110482,65.1,66865.68,0.6,0.00461,0.0,0.80892]
[1780478115517,65.1,66855.53,0.6,0.00458,0.0,0.80335]
[1780478120552,65.1,66852.43,0.6,0.00457,0.0,0.80166]
[1780478125587,65.1,66857.83,0.6,0.00459,0.0,0.80461]
[1780478130622,65.1,66873.2,0.6,0.00464,0.0,0.81307]
[1780478135657,65.1,66859.71,0.6,0.00459,0.0,0.80489]
[1780478140692,65.1,66844.73,0.6,0.00454,0.0,0.79671]
[1780478145727,65.1,66842.22,0.6,0.00453,0.0,0.79535]
[1780478150772,65.1,66827.69,0.6,0.00448,0.0,0.7875]
[1780478155807,65.1,66836.6,0.6,0.00451,0.0,0.79231]
[1780478161850,65.1,66837.47,0.6,0.00451,0.0,0.79278]
[1780478162569,65.1,66837.47,0.6,0.00451,0.0,0.79278]
[1780478167892,65.1,66843.79,0.6,0.00454,0.0,0.7962]
[1780478172927,65.1,66855.46,0.6,0.00458,0.0,0.80256]
[1780478177962,65.1,66852.43,0.6,0.00456,0.0,0.80091]
[1780478182997,65.1,66840.36,0.6,0.00452,0.0,0.79434]
[1780478188032,65.1,66836.59,0.6,0.00451,0.0,0.7923]
[1780478193067,65.1,66844.53,0.6,0.00453,0.0,0.79586]
[1780478198104,65.1,66832.88,0.6,0.00449,0.0,0.78955]
[1780478203139,65.1,66829.72,0.6,0.00448,0.0,0.78785]
[1780478208174,65.1,66837.84,0.6,0.00451,0.0,0.79223]
[1780478213209,65.1,66845.47,0.6,0.00454,0.0,0.79637]
[1780478218244,65.1,66841.17,0.6,0.00452,0.0,0.79404]
[1780478223281,65.1,66853.09,0.6,0.00456,0.0,0.80052]
[1780478228315,65.1,66839.43,0.6,0.00452,0.0,0.79309]
[1780478233350,65.1,66847.67,0.6,0.00454,0.0,0.79757]
[1780478238385,65.1,66840.49,0.6,0.00452,0.0,0.79367]
[1780478243420,65.1,66842.96,0.6,0.00453,0.0,0.79501]
[1780478248456,65.1,66845.18,0.6,0.00454,0.0,0.79621]
[1780478253491,65.1,66855.76,0.6,0.00457,0.0,0.80123]
[1780478258526,65.1,66856.02,0.6,0.00457,0.0,0.80137]
[1780478263561,65.1,66858.83,0.6,0.00458,0.0,0.8029]
[1780478268595,65.1,66857.73,0.6,0.00457,0.0,0.8023]
[1780478273632,65.1,66871.41,0.6,0.00462,0.0,0.80981]
[1780478277429,65.1,66874.86,0.6,0.00463,0.0,0.81172]
[1780478286731,65.1,66870.74,0.6,0.00462,0.0,0.80944]
[1780478291766,65.1,66861.71,0.6,0.00459,0.0,0.80448]
[1780478295299,65.1,66859.1,0.6,0.00458,0.0,0.80305]
[1780478300832,65.1,66835.32,0.6,0.0045,0.0,0.79013]
[1780478305867,65.1,66839.39,0.6,0.00451,0.0,0.79233]
[1780478309897,65.1,66817.08,0.6,0.00444,0.0,0.78033]
[1780478314932,65.1,66830.57,0.6,0.00448,0.0,0.78682]
[1780478319967,65.1,66830.44,0.6,0.00448,0.0,0.78675]
[1780478325012,65.1,66819.94,0.6,0.00444,0.0,0.78112]
[1780478330047,65.1,66810.1,0.6,0.00441,0.0,0.77588]
[1780478335118,65.1,66809.47,0.6,0.00441,0.0,0.77554]
[1780478341129,65.1,66802.69,0.6,0.00439,0.0,0.77194]
[1780478346272,65.1,66805.37,0.6,0.00439,0.0,0.77336]
[1780478349965,65.1,66799.37,0.6,0.00437,0.0,0.77019]
[1780478355228,65.1,66792.23,0.6,0.00435,0.0,0.76642]
[1780478360263,65.1,66787.08,0.6,0.00433,0.0,0.76372]
[1780478365300,65.1,66779.16,0.6,0.00431,0.0,0.75957]
[1780478370335,65.1,66782.54,0.6,0.00432,0.0,0.76134]
[1780478376377,65.1,66786.37,0.6,0.00433,0.0,0.76262]
[1780478381412,65.1,66784.78,0.6,0.00432,0.0,0.76179]
[1780478386451,65.1,66791.69,0.6,0.00435,0.0,0.76541]
[1780478391487,65.1,66777.6,0.6,0.0043,0.0,0.75804]
[1780478396522,65.1,66770.9,0.6,0.00428,0.0,0.75455]
[1780478401557,65.1,66775.49,0.6,0.00429,0.0,0.75694]
[1780478406592,65.1,66769.28,0.6,0.00427,0.0,0.75371]
[1780478409618,65.1,66789.01,0.6,0.00434,0.0,0.76401]
[1780478414653,65.1,66772.79,0.6,0.00428,0.0,0.75553]
[1780478419688,65.1,66772.25,0.6,0.00428,0.0,0.75525]
[1780478424723,65.1,66771.38,0.6,0.00428,0.0,0.7548]
[1780478429758,65.1,66771.53,0.6,0.00428,0.0,0.75488]
[1780478434794,65.1,66758.55,0.6,0.00423,0.0,0.74744]
[1780478439829,65.1,66757.95,0.6,0.00423,0.0,0.74713]
[1780478444864,65.1,66758.0,0.6,0.00423,0.0,0.74716]
[1780478449899,65.1,66764.16,0.6,0.00425,0.0,0.75034]
[1780478454934,65.1,66764.93,0.6,0.00426,0.0,0.75074]
[1780478459969,65.1,66761.71,0.6,0.00424,0.0,0.74907]
[1780478465008,65.1,66772.55,0.6,0.00428,0.0,0.75469]
[1780478470039,65.1,66775.8,0.6,0.00429,0.0,0.75638]
[1780478475077,65.1,66770.2,0.6,0.00427,0.0,0.75347]
[1780478480112,65.1,66761.26,0.6,0.00424,0.0,0.74884]
[1780478485148,65.1,66749.67,0.6,0.00421,0.0,0.74288]
[1780478490182,65.1,66746.33,0.6,0.0042,0.0,0.74117]
[1780478495217,65.1,66744.88,0.6,0.00419,0.0,0.73972]
[1780478500252,65.1,66746.41,0.6,0.00419,0.0,0.7405]
[1780478505287,65.1,66747.62,0.6,0.0042,0.0,0.74112]
[1780478510322,65.1,66745.8,0.6,0.00419,0.0,0.74019]
[1780478515357,65.1,66758.7,0.6,0.00423,0.0,0.74681]
[1780478520394,65.1,66747.42,0.6,0.0042,0.0,0.74102]
[1780478525429,65.1,66747.59,0.6,0.0042,0.0,0.7411]
[1780478530464,65.1,66744.16,0.6,0.00418,0.0,0.73935]
[1780478535502,65.1,66745.91,0.6,0.00419,0.0,0.74024]
[1780478540537,65.1,66750.99,0.6,0.00421,0.0,0.74284]
[1780478545573,65.1,66757.66,0.6,0.00423,0.0,0.74627]
[1780478550608,65.1,66759.0,0.6,0.00423,0.0,0.74696]
[1780478555643,65.1,66750.8,0.6,0.0042,0.0,0.74204]
[1780478560678,65.1,66748.41,0.6,0.00419,0.0,0.74081]
[1780478565713,65.1,66750.57,0.6,0.0042,0.0,0.74192]
[1780478570748,65.1,66749.39,0.6,0.0042,0.0,0.74132]
[1780478575783,65.1,66739.74,0.6,0.00417,0.0,0.73639]
[1780478580818,65.1,66739.72,0.6,0.00417,0.0,0.73638]
[1780478585854,65.1,66740.05,0.6,0.00417,0.0,0.73655]
[1780478590893,65.1,66739.92,0.6,0.00417,0.0,0.73648]
[1780478595928,65.1,66741.11,0.6,0.00417,0.0,0.73709]
[1780478600963,65.1,66742.64,0.6,0.00418,0.0,0.73787]
[1780478604991,65.1,66763.55,0.6,0.00424,0.0,0.74859]
[1780478610027,65.1,66763.66,0.6,0.00424,0.0,0.74865]
[1780478615062,65.1,66765.49,0.6,0.00424,0.0,0.74888]
[1780478620097,65.1,66772.87,0.6,0.00427,0.0,0.7527]
[1780478625138,65.1,66800.06,0.6,0.00436,0.0,0.76691]
[1780478630170,65.1,66795.38,0.6,0.00434,0.0,0.76445]
[1780478635206,65.1,66775.32,0.6,0.00428,0.0,0.75397]
[1780478640242,65.1,66765.1,0.6,0.00424,0.0,0.74868]
[1780478645277,65.1,66751.52,0.6,0.0042,0.0,0.7417]
[1780478648500,65.1,66752.64,0.6,0.0042,0.0,0.74227]
[1780478648838,65.1,66752.64,0.6,0.0042,0.0,0.74227]
[1780478655347,65.1,66749.2,0.6,0.00419,0.0,0.74051]
[1780478660382,65.1,66749.06,0.6,0.00419,0.0,0.74044]
[1780478665417,65.1,66745.92,0.6,0.00418,0.0,0.73883]
[1780478670452,65.1,66745.74,0.6,0.00418,0.0,0.73874]
[1780478675489,65.1,66737.59,0.6,0.00415,0.0,0.73389]
[1780478680524,65.1,66739.13,0.6,0.00416,0.0,0.73467]
[1780478685560,65.1,66739.54,0.6,0.00416,0.0,0.73488]
[1780478690595,65.1,66736.26,0.6,0.00415,0.0,0.73321]
[1780478695630,65.1,66733.61,0.6,0.00414,0.0,0.73187]
[1780478700665,65.1,66733.33,0.6,0.00414,0.0,0.73173]
[1780478705700,65.1,66738.1,0.6,0.00415,0.0,0.73415]
[1780478710735,65.1,66737.62,0.6,0.00415,0.0,0.7339]
[1780478715770,65.1,66737.9,0.6,0.00415,0.0,0.73405]
[1780478720805,65.1,66734.18,0.6,0.00414,0.0,0.73216]
[1780478725840,65.1,66733.99,0.6,0.00414,0.0,0.73206]
[1780478730875,65.1,66735.43,0.6,0.00415,0.0,0.73279]
[1780478735910,65.1,66734.72,0.6,0.00414,0.0,0.73173]
[1780478740945,65.1,66735.14,0.6,0.00414,0.0,0.73194]
[1780478746987,65.1,66734.34,0.6,0.00414,0.0,0.73154]
[1780478751017,65.1,66752.61,0.6,0.0042,0.0,0.74084]
[1780478756054,65.1,66745.75,0.6,0.00417,0.0,0.73733]
[1780478761089,65.1,66746.31,0.6,0.00418,0.0,0.73762]
[1780478766125,65.1,66764.05,0.6,0.00423,0.0,0.74671]
[1780478771161,65.1,66769.45,0.6,0.00425,0.0,0.7495]
[1780478776196,65.1,66770.7,0.6,0.00425,0.0,0.75014]
[1780478781231,65.1,66753.37,0.6,0.0042,0.0,0.74123]
[1780478786266,65.1,66755.29,0.6,0.0042,0.0,0.74221]
[1780478791301,65.1,66766.09,0.6,0.00424,0.0,0.74705]
[1780478796337,65.1,66774.56,0.6,0.00426,0.0,0.75143]
[1780478801372,65.1,66794.27,0.6,0.00433,0.0,0.76169]
[1780478806407,65.1,66812.3,0.6,0.00438,0.0,0.77119]
[1780478809428,65.1,66789.88,0.6,0.00431,0.0,0.7594]
[1780478813456,65.1,66770.52,0.6,0.00425,0.0,0.74934]
[1780478818493,65.1,66760.88,0.6,0.00422,0.0,0.74437]
[1780478823528,65.1,66751.7,0.6,0.00419,0.0,0.73966]
[1780478828563,65.1,66750.7,0.6,0.00419,0.0,0.73915]
[1780478833598,65.1,66750.87,0.6,0.00419,0.0,0.73924]
[1780478838633,65.1,66752.04,0.6,0.00419,0.0,0.73984]
[1780478843668,65.1,66749.54,0.6,0.00418,0.0,0.73856]
[1780478848703,65.1,66748.51,0.6,0.00418,0.0,0.73803]
[1780478853740,65.1,66748.38,0.6,0.00417,0.0,0.73726]
[1780478858775,65.1,66747.4,0.6,0.00417,0.0,0.73676]
[1780478863810,65.1,66742.91,0.6,0.00416,0.0,0.73448]
[1780478868845,65.1,66744.41,0.6,0.00416,0.0,0.73524]
[1780478873880,65.1,66743.69,0.6,0.00416,0.0,0.73487]
[1780478878915,65.1,66739.23,0.6,0.00415,0.0,0.73261]
[1780478884009,65.1,66722.29,0.6,0.00409,0.0,0.72406]
[1780478889041,65.1,66722.62,0.6,0.00409,0.0,0.72423]
[1780478894076,65.1,66723.43,0.6,0.0041,0.0,0.72463]
[1780478899111,65.1,66726.43,0.6,0.00411,0.0,0.72614]
[1780478904146,65.1,66721.48,0.6,0.00409,0.0,0.72366]
[1780478911195,65.1,66721.45,0.6,0.00409,0.0,0.72294]
[1780478916231,65.1,66721.63,0.6,0.00409,0.0,0.72303]
[1780478921273,65.1,66725.96,0.6,0.0041,0.0,0.72521]
[1780478926308,65.1,66725.04,0.6,0.0041,0.0,0.72475]
[1780478931343,65.1,66731.2,0.6,0.00412,0.0,0.72785]
[1780478936378,65.1,66737.63,0.6,0.00414,0.0,0.7311]
[1780478941413,65.1,66746.43,0.6,0.00416,0.0,0.73556]
[1780478946448,65.1,66745.99,0.6,0.00416,0.0,0.73534]
[1780478951483,65.1,66746.87,0.6,0.00417,0.0,0.73579]
[1780478956520,65.1,66763.34,0.6,0.00422,0.0,0.74421]
[1780478961556,65.1,66763.17,0.6,0.00422,0.0,0.74412]
[1780478966592,65.1,66763.39,0.6,0.00422,0.0,0.74424]
[1780478971627,65.1,66757.37,0.6,0.0042,0.0,0.74044]
[1780478976662,65.1,66754.75,0.6,0.00419,0.0,0.7391]
[1780478981697,65.1,66752.08,0.6,0.00418,0.0,0.73774]
[1780478986732,65.1,66750.93,0.6,0.00418,0.0,0.73715]
[1780478991767,65.1,66741.91,0.6,0.00415,0.0,0.73256]
[1780478996802,65.1,66742.41,0.6,0.00415,0.0,0.73282]
[1780479001838,65.1,66742.02,0.6,0.00415,0.0,0.73262]
[1780479006872,65.1,66744.57,0.6,0.00415,0.0,0.73391]
[1780479011907,65.1,66743.15,0.6,0.00415,0.0,0.73319]
[1780479016942,65.1,66742.32,0.6,0.00415,0.0,0.73277]
[1780479021977,65.1,66741.9,0.6,0.00415,0.0,0.73256]
[1780479027013,65.1,66740.96,0.6,0.00414,0.0,0.73208]
[1780479033055,65.1,66741.41,0.6,0.00414,0.0,0.73161]
[1780479038090,65.1,66741.12,0.6,0.00414,0.0,0.73146]
[1780479043125,65.1,66740.21,0.6,0.00414,0.0,0.731]
[1780479048160,65.1,66741.62,0.6,0.00414,0.0,0.73171]
[1780479053195,65.1,66741.83,0.6,0.00414,0.0,0.73182]
[1780479058230,65.1,66741.23,0.6,0.00414,0.0,0.73151]
[1780479063266,65.1,66740.1,0.6,0.00414,0.0,0.73094]
[1780479068301,65.1,66740.21,0.6,0.00414,0.0,0.731]
[1780479073340,65.1,66740.18,0.6,0.00414,0.0,0.73098]
[1780479078375,65.1,66739.88,0.6,0.00414,0.0,0.73083]
[1780479084419,65.1,66740.32,0.6,0.00414,0.0,0.73105]
[1780479089454,65.1,66741.63,0.6,0.00414,0.0,0.73172]
[1780479094489,65.1,66744.15,0.6,0.00415,0.0,0.73229]
[1780479099524,65.1,66747.03,0.6,0.00415,0.0,0.73375]
[1780479104559,65.1,66747.55,0.6,0.00416,0.0,0.73402]
[1780479109594,65.1,66748.51,0.6,0.00416,0.0,0.7345]
[1780479114631,65.1,66748.92,0.6,0.00416,0.0,0.73471]
[1780479119666,65.1,66747.84,0.6,0.00416,0.0,0.73416]
[1780479124701,65.1,66747.96,0.6,0.00416,0.0,0.73423]
[1780479129739,65.1,66748.13,0.6,0.00416,0.0,0.73431]
[1780479134773,65.1,66747.7,0.6,0.00416,0.0,0.73409]
[1780479139810,65.1,66748.15,0.6,0.00416,0.0,0.73432]
[1780479144845,65.1,66748.69,0.6,0.00416,0.0,0.7346]
[1780479149881,65.1,66749.59,0.6,0.00416,0.0,0.73505]
[1780479154917,65.1,66753.6,0.6,0.00417,0.0,0.73639]
[1780479159952,65.1,66746.55,0.6,0.00415,0.0,0.7328]
[1780479164987,65.1,66745.74,0.6,0.00415,0.0,0.73239]
[1780479170022,65.1,66742.36,0.6,0.00414,0.0,0.73068]
[1780479175057,65.1,66742.46,0.6,0.00414,0.0,0.73073]
[1780479180093,65.1,66739.88,0.6,0.00413,0.0,0.72943]
[1780479185129,65.1,66741.74,0.6,0.00413,0.0,0.73037]
[1780479190163,65.1,66753.9,0.6,0.00417,0.0,0.73654]
[1780479195198,65.1,66755.49,0.6,0.00418,0.0,0.73735]
[1780479200233,65.1,66756.39,0.6,0.00418,0.0,0.73781]
[1780479205268,65.1,66748.29,0.6,0.00415,0.0,0.73369]
[1780479210303,65.1,66745.17,0.6,0.00415,0.0,0.7321]
[1780479216345,65.1,66744.94,0.6,0.00414,0.0,0.73129]
[1780479221380,65.1,66743.88,0.6,0.00414,0.0,0.73075]
[1780479226416,65.1,66748.17,0.6,0.00415,0.0,0.73292]
[1780479231451,65.1,66745.42,0.6,0.00414,0.0,0.73153]
[1780479236486,65.1,66745.0,0.6,0.00414,0.0,0.73132]
[1780479241521,65.1,66745.33,0.6,0.00414,0.0,0.73148]
[1780479246557,65.1,66745.04,0.6,0.00414,0.0,0.73134]
[1780479251592,65.1,66743.88,0.6,0.00414,0.0,0.73075]
[1780479256627,65.1,66750.66,0.6,0.00416,0.0,0.73419]
[1780479259500,65.1,66751.44,0.6,0.00416,0.0,0.73458]
[1780479260068,65.1,66751.98,0.6,0.00416,0.0,0.73486]
[1780479265692,65.1,66752.04,0.6,0.00416,0.0,0.73489]
[1780479270727,65.1,66753.19,0.6,0.00417,0.0,0.73547]
[1780479275762,65.1,66764.39,0.6,0.0042,0.0,0.74048]
[1780479280797,65.1,66766.41,0.6,0.0042,0.0,0.74152]
[1780479285835,65.1,66757.51,0.6,0.00418,0.0,0.73697]
[1780479290325,65.1,66748.42,0.6,0.00415,0.0,0.73235]
[1780479295914,65.1,66745.45,0.6,0.00414,0.0,0.73084]
[1780479300950,65.1,66744.95,0.6,0.00414,0.0,0.73059]
[1780479305985,65.1,66746.3,0.6,0.00414,0.0,0.73127]
[1780479311020,65.1,66744.85,0.6,0.00414,0.0,0.73054]
[1780479316055,65.1,66743.93,0.6,0.00413,0.0,0.73007]
[1780479321090,65.1,66744.44,0.6,0.00414,0.0,0.73033]
[1780479326125,65.1,66738.88,0.6,0.00412,0.0,0.72752]
[1780479331160,65.1,66739.98,0.6,0.00412,0.0,0.72737]
[1780479336195,65.1,66741.52,0.6,0.00412,0.0,0.72815]
[1780479340326,65.1,66740.46,0.6,0.00412,0.0,0.72762]
[1780479348279,65.1,66740.06,0.6,0.00412,0.0,0.72741]
[1780479353314,65.1,66731.23,0.6,0.00409,0.0,0.72297]
[1780479358349,65.1,66731.1,0.6,0.00409,0.0,0.72291]
[1780479363384,65.1,66730.67,0.6,0.00409,0.0,0.72269]
[1780479368419,65.1,66730.4,0.6,0.00409,0.0,0.72256]
[1780479373454,65.1,66730.72,0.6,0.00409,0.0,0.72272]
[1780479378489,65.1,66730.37,0.6,0.00409,0.0,0.72254]
[1780479383538,65.1,66705.84,0.6,0.00401,0.0,0.71033]
[1780479387584,65.1,66702.29,0.6,0.004,0.0,0.70857]
[1780479392601,65.1,66713.07,0.6,0.00403,0.0,0.71322]
[1780479397636,65.1,66713.68,0.6,0.00403,0.0,0.71352]
[1780479402674,65.1,66715.01,0.6,0.00404,0.0,0.71418]
[1780479408715,65.1,66722.71,0.6,0.00406,0.0,0.71801]
[1780479412033,65.1,66728.02,0.6,0.00408,0.0,0.72067]
[1780479417779,65.1,66733.65,0.6,0.00409,0.0,0.72349]
[1780479422820,65.1,66733.51,0.6,0.00409,0.0,0.72342]
[1780479426854,65.1,66713.66,0.6,0.00403,0.0,0.71351]
[1780479431889,65.1,66714.73,0.6,0.00404,0.0,0.71404]
[1780479432868,65.1,66714.73,0.6,0.00404,0.0,0.71404]
[1780479437931,65.1,66709.15,0.6,0.00402,0.0,0.71128]
[1780479442966,65.1,66709.46,0.6,0.00402,0.0,0.71143]
[1780479444962,65.1,66709.46,0.6,0.00402,0.0,0.71143]
[1780479446163,65.1,66709.61,0.6,0.00402,0.0,0.7115]
[1780479452030,65.1,66709.91,0.6,0.00402,0.0,0.71096]
[1780479457064,65.1,66706.58,0.6,0.00401,0.0,0.70932]
[1780479462099,65.1,66699.18,0.6,0.00398,0.0,0.70567]
[1780479467135,65.1,66698.92,0.6,0.00398,0.0,0.70554]
[1780479472171,65.1,66704.01,0.6,0.004,0.0,0.70805]
[1780479477206,65.1,66699.45,0.6,0.00398,0.0,0.7058]
[1780479482243,65.1,66691.66,0.6,0.00396,0.0,0.70198]
[1780479487278,65.1,66682.02,0.6,0.00393,0.0,0.69727]
[1780479492313,65.1,66693.23,0.6,0.00397,0.0,0.70275]
[1780479497348,65.1,66704.14,0.6,0.004,0.0,0.70811]
[1780479502383,65.1,66712.25,0.6,0.00402,0.0,0.71212]
[1780479506856,65.1,66704.9,0.6,0.004,0.0,0.70849]
[1780479507201,65.1,66702.24,0.6,0.00399,0.0,0.70718]
[1780479512454,65.1,66691.25,0.6,0.00396,0.0,0.7011]
[1780479517488,65.1,66684.5,0.6,0.00394,0.0,0.6978]
[1780479522523,65.1,66678.87,0.6,0.00392,0.0,0.69506]
[1780479527558,65.1,66673.52,0.6,0.0039,0.0,0.69247]
[1780479533600,65.1,66672.71,0.6,0.0039,0.0,0.69208]
[1780479538635,65.1,66677.26,0.6,0.00391,0.0,0.69428]
[1780479543669,65.1,66674.25,0.6,0.00391,0.0,0.69282]
[1780479548705,65.1,66673.39,0.6,0.0039,0.0,0.69241]
[1780479553740,65.1,66679.07,0.6,0.00392,0.0,0.69516]
[1780479558775,65.1,66675.03,0.6,0.00391,0.0,0.6932]
[1780479563810,65.1,66674.99,0.6,0.00391,0.0,0.69318]
[1780479568845,65.1,66684.78,0.6,0.00394,0.0,0.69794]
[1780479573881,65.1,66685.62,0.6,0.00394,0.0,0.69767]
[1780479578916,65.1,66675.63,0.6,0.00391,0.0,0.69282]
[1780479583951,65.1,66674.14,0.6,0.0039,0.0,0.6921]
[1780479588986,65.1,66667.82,0.6,0.00388,0.0,0.68904]
[1780479594022,65.1,66666.63,0.6,0.00388,0.0,0.68847]
[1780479599057,65.1,66665.33,0.6,0.00388,0.0,0.68784]
[1780479604177,65.1,66664.92,0.6,0.00387,0.0,0.68765]
[1780479610143,65.1,66676.51,0.6,0.00391,0.0,0.69324]
[1780479615178,65.1,66683.16,0.6,0.00393,0.0,0.69647]
[1780479618661,65.1,66683.1,0.6,0.00393,0.0,0.69644]
[1780479619805,65.1,66677.99,0.6,0.00391,0.0,0.69396]
[1780479625248,65.1,66666.23,0.6,0.00388,0.0,0.68828]
[1780479630283,65.1,66660.41,0.6,0.00386,0.0,0.68548]
[1780479635318,65.1,66662.73,0.6,0.00386,0.0,0.68592]
[1780479640353,65.1,66653.11,0.6,0.00384,0.0,0.68132]
[1780479645388,65.1,66652.01,0.6,0.00383,0.0,0.68079]
[1780479650423,65.1,66653.95,0.6,0.00384,0.0,0.68172]
[1780479655458,65.1,66651.28,0.6,0.00383,0.0,0.68044]
[1780479660493,65.1,66654.0,0.6,0.00384,0.0,0.68174]
[1780479665528,65.1,66652.5,0.6,0.00383,0.0,0.68103]
[1780479670587,65.1,66658.76,0.6,0.00385,0.0,0.68402]
[1780479675622,65.1,66662.91,0.6,0.00386,0.0,0.68601]
[1780479680657,65.1,66667.4,0.6,0.00388,0.0,0.68817]
[1780479685693,65.1,66669.52,0.6,0.00388,0.0,0.68919]
[1780479690728,65.1,66669.31,0.6,0.00388,0.0,0.68909]
[1780479695763,65.1,66662.33,0.6,0.00386,0.0,0.68506]
[1780479700799,65.1,66660.93,0.6,0.00385,0.0,0.68439]
[1780479705834,65.1,66661.01,0.6,0.00385,0.0,0.68443]
[1780479710869,65.1,66657.17,0.6,0.00384,0.0,0.68259]
[1780479715904,65.1,66667.2,0.6,0.00387,0.0,0.6874]
[1780479720939,65.1,66656.45,0.6,0.00384,0.0,0.68224]
[1780479725975,65.1,66658.58,0.6,0.00385,0.0,0.68326]
[1780479731010,65.1,66658.67,0.6,0.00385,0.0,0.68331]
[1780479736050,65.1,66662.21,0.6,0.00386,0.0,0.685]
[1780479741085,65.1,66659.47,0.6,0.00385,0.0,0.68369]
[1780479746122,65.1,66658.98,0.6,0.00385,0.0,0.68345]
[1780479751157,65.1,66659.51,0.6,0.00385,0.0,0.68304]
[1780479757199,65.1,66654.6,0.6,0.00383,0.0,0.68069]
[1780479762234,65.1,66654.8,0.6,0.00383,0.0,0.68079]
[1780479767269,65.1,66655.35,0.6,0.00383,0.0,0.68105]
[1780479772304,65.1,66653.23,0.6,0.00383,0.0,0.68004]
[1780479777339,65.1,66650.57,0.6,0.00382,0.0,0.67877]
[1780479782375,65.1,66646.45,0.6,0.00381,0.0,0.67681]
[1780479787410,65.1,66641.5,0.6,0.00379,0.0,0.67447]
[1780479792445,65.1,66640.88,0.6,0.00379,0.0,0.67417]
[1780479797481,65.1,66642.03,0.6,0.0038,0.0,0.67472]
[1780479802516,65.1,66650.44,0.6,0.00382,0.0,0.67871]
[1780479807551,65.1,66651.12,0.6,0.00382,0.0,0.67903]
[1780479812586,65.1,66649.38,0.6,0.00381,0.0,0.67754]
[1780479817621,65.1,66647.35,0.6,0.00381,0.0,0.67658]
[1780479822656,65.1,66644.76,0.6,0.0038,0.0,0.67535]
[1780479827691,65.1,66645.1,0.6,0.0038,0.0,0.67551]
[1780479832726,65.1,66644.09,0.6,0.0038,0.0,0.67503]
[1780479837762,65.1,66644.08,0.6,0.0038,0.0,0.67503]
[1780479842797,65.1,66639.09,0.6,0.00378,0.0,0.67266]
[1780479847832,65.1,66640.58,0.6,0.00379,0.0,0.67337]
[1780479852867,65.1,66638.95,0.6,0.00378,0.0,0.6726]
[1780479857902,65.1,66638.15,0.6,0.00378,0.0,0.67222]
[1780479862938,65.1,66638.49,0.6,0.00378,0.0,0.67238]
[1780479867973,65.1,66642.31,0.6,0.00379,0.0,0.67419]
[1780479870506,65.1,66643.05,0.6,0.00379,0.0,0.67454]
[1780479870741,65.1,66643.05,0.6,0.00379,0.0,0.67454]
[1780479878043,65.1,66645.15,0.6,0.0038,0.0,0.67487]
[1780479883078,65.1,66647.64,0.6,0.0038,0.0,0.67605]
[1780479888113,65.1,66645.01,0.6,0.0038,0.0,0.6748]
[1780479893148,65.1,66645.57,0.6,0.0038,0.0,0.67507]
[1780479898183,65.1,66644.35,0.6,0.0038,0.0,0.67449]
[1780479903218,65.1,66644.74,0.6,0.0038,0.0,0.67468]
[1780479908258,65.1,66641.34,0.6,0.00379,0.0,0.67307]
[1780479913293,65.1,66640.58,0.6,0.00378,0.0,0.67271]
[1780479918328,65.1,66640.66,0.6,0.00378,0.0,0.67274]
[1780479924370,65.1,66640.87,0.6,0.00378,0.0,0.67284]
[1780479929405,65.1,66646.57,0.6,0.0038,0.0,0.67554]
[1780479934440,65.1,66643.77,0.6,0.00379,0.0,0.67355]
[1780479939475,65.1,66645.36,0.6,0.00379,0.0,0.67431]
[1780479944510,65.1,66645.75,0.6,0.0038,0.0,0.67449]
[1780479949545,65.1,66644.89,0.6,0.00379,0.0,0.67408]
[1780479954580,65.1,66644.31,0.6,0.00379,0.0,0.67381]
[1780479959615,65.1,66644.72,0.6,0.00379,0.0,0.674]
[1780479964650,65.1,66646.77,0.6,0.0038,0.0,0.67497]
[1780479969685,65.1,66652.02,0.6,0.00381,0.0,0.67747]
[1780479974720,65.1,66646.2,0.6,0.0038,0.0,0.6747]
[1780479979755,65.1,66640.03,0.6,0.00378,0.0,0.67179]
[1780479984790,65.1,66642.27,0.6,0.00379,0.0,0.67284]
[1780479989825,65.1,66646.12,0.6,0.0038,0.0,0.67467]
[1780479994860,65.1,66642.61,0.6,0.00378,0.0,0.67234]
[1780479999896,65.1,66642.52,0.6,0.00378,0.0,0.6723]
[1780480004931,65.1,66643.41,0.6,0.00378,0.0,0.67272]
[1780480009966,65.1,66646.09,0.6,0.00379,0.0,0.67399]
[1780480015001,65.1,66645.84,0.6,0.00379,0.0,0.67387]
[1780480020037,65.1,66638.4,0.6,0.00377,0.0,0.67036]
[1780480025072,65.1,66637.01,0.6,0.00377,0.0,0.6697]
[1780480030107,65.1,66636.67,0.6,0.00377,0.0,0.66954]
[1780480035142,65.1,66635.81,0.6,0.00376,0.0,0.66914]
[1780480040176,65.1,66635.93,0.6,0.00376,0.0,0.66919]
[1780480045212,65.1,66636.54,0.6,0.00377,0.0,0.66948]
[1780480050247,65.1,66638.97,0.6,0.00377,0.0,0.67063]
[1780480055282,65.1,66639.91,0.6,0.00377,0.0,0.67041]
[1780480060317,65.1,66639.61,0.6,0.00377,0.0,0.67027]
[1780480065352,65.1,66639.14,0.6,0.00377,0.0,0.67005]
[1780480070388,65.1,66639.02,0.6,0.00377,0.0,0.66999]
[1780480075423,65.1,66637.87,0.6,0.00377,0.0,0.66945]
[1780480080458,65.1,66631.74,0.6,0.00375,0.0,0.66657]
[1780480085493,65.1,66632.32,0.6,0.00375,0.0,0.66684]
[1780480090527,65.1,66623.08,0.6,0.00372,0.0,0.66252]
[1780480095563,65.1,66610.46,0.6,0.00369,0.0,0.65665]
[1780480100598,65.1,66602.98,0.6,0.00367,0.0,0.65319]
[1780480105635,65.1,66602.79,0.6,0.00367,0.0,0.6531]
[1780480110668,65.1,66595.11,0.6,0.00364,0.0,0.64957]
[1780480115705,65.1,66587.03,0.6,0.00362,0.0,0.64523]
[1780480120740,65.1,66576.43,0.6,0.00359,0.0,0.64041]
[1780480125775,65.1,66569.04,0.6,0.00357,0.0,0.63707]
[1780480130810,65.1,66562.8,0.6,0.00355,0.0,0.63425]
[1780480135845,65.1,66569.92,0.6,0.00357,0.0,0.63746]
[1780480140890,65.1,66590.41,0.6,0.00363,0.0,0.64678]
[1780480145930,65.1,66579.38,0.6,0.0036,0.0,0.64175]
[1780480150965,65.1,66569.18,0.6,0.00357,0.0,0.63713]
[1780480156000,65.1,66566.23,0.6,0.00356,0.0,0.6358]
[1780480161036,65.1,66575.0,0.6,0.00358,0.0,0.63976]
[1780480166073,65.1,66583.97,0.6,0.00361,0.0,0.64384]
[1780480168495,65.1,66632.13,0.6,0.00375,0.0,0.66609]
[1780480168975,65.1,66632.13,0.6,0.00375,0.0,0.66609]
[1780480169297,65.1,66632.13,0.6,0.00375,0.0,0.66609]
[1780480169381,65.1,66700.81,0.6,0.00395,0.0,0.69895]
[1780480170102,65.1,66720.29,0.6,0.00401,0.0,0.70852]
[1780480171037,65.1,66720.29,0.6,0.00401,0.0,0.70852]
[1780480176144,65.1,66762.13,0.6,0.00413,0.0,0.72873]
[1780480177609,65.1,66810.76,0.6,0.00429,0.0,0.75368]
[1780480179165,65.1,66832.6,0.6,0.00436,0.0,0.76511]
[1780480180036,65.1,66832.6,0.6,0.00436,0.0,0.76511]
[1780480185222,65.1,66822.96,0.6,0.00433,0.0,0.76005]
[1780480190257,65.1,66808.6,0.6,0.00428,0.0,0.75255]
[1780480195292,65.1,66801.18,0.6,0.00426,0.0,0.74871]
[1780480199320,65.1,66822.58,0.6,0.00433,0.0,0.75985]
[1780480200330,65.1,66877.77,0.6,0.00451,0.0,0.78922]
[1780480201554,65.1,66936.9,0.6,0.00471,0.0,0.82174]
[1780480204417,65.1,66965.42,0.6,0.00481,0.0,0.83783]
[1780480207438,65.1,66991.6,0.6,0.00491,0.0,0.85282]
[1780480212477,65.1,66981.67,0.6,0.00487,0.0,0.84711]
[1780480215498,65.1,66963.34,0.6,0.00481,0.0,0.83664]
[1780480215843,65.1,66963.34,0.6,0.00481,0.0,0.83664]
[1780480220544,65.1,66989.87,0.6,0.0049,0.0,0.85182]
[1780480222551,65.1,67016.14,0.6,0.005,0.0,0.86707]
[1780480225573,65.1,66996.15,0.6,0.00493,0.0,0.85545]
[1780480230609,65.1,66980.83,0.6,0.00487,0.0,0.84662]
[1780480235653,65.1,66980.69,0.6,0.00486,0.0,0.84576]
[1780480240697,65.1,66990.4,0.6,0.0049,0.0,0.85133]
[1780480243740,65.1,67054.06,0.6,0.00514,0.0,0.88868]
[1780480244354,65.1,67054.06,0.6,0.00514,0.0,0.88868]
[1780480244737,65.1,67114.08,0.6,0.00537,0.0,0.92512]
[1780480246751,65.1,67134.76,0.6,0.00545,0.0,0.93797]
[1780480251788,65.1,67148.57,0.6,0.00551,0.0,0.94662]
[1780480256825,65.1,67133.25,0.6,0.00544,0.0,0.93702]
[1780480261883,65.1,67113.38,0.6,0.00537,0.0,0.92469]
[1780480267026,65.1,67115.0,0.6,0.00537,0.0,0.92569]
[1780480270935,65.1,67083.06,0.6,0.00525,0.0,0.90614]
[1780480276029,65.1,67107.12,0.6,0.00534,0.0,0.92084]
[1780480277073,65.1,67186.73,0.6,0.00566,0.0,0.97089]
[1780480278015,65.1,67214.1,0.6,0.00578,0.0,0.98862]
[1780480283754,65.1,67213.97,0.6,0.00577,0.0,0.98853]
[1780480284068,65.1,67174.09,0.6,0.00561,0.0,0.9628]
[1780480286082,65.1,67156.26,0.6,0.00554,0.0,0.95147]
[1780480289108,65.1,67188.17,0.6,0.00567,0.0,0.97182]
[1780480294144,65.1,67163.03,0.6,0.00556,0.0,0.9549]
[1780480296158,65.1,67145.46,0.6,0.00549,0.0,0.94381]
[1780480301194,65.1,67143.87,0.6,0.00548,0.0,0.94282]
[1780480306228,65.1,67138.85,0.6,0.00546,0.0,0.93967]
[1780480307116,65.1,67138.85,0.6,0.00546,0.0,0.93967]
[1780480312270,65.1,67121.34,0.6,0.00539,0.0,0.92877]
[1780480317305,65.1,67114.67,0.6,0.00537,0.0,0.92465]
[1780480322340,65.1,67118.3,0.6,0.00538,0.0,0.92689]
[1780480325361,65.1,67138.74,0.6,0.00546,0.0,0.9396]
[1780480329389,65.1,67159.68,0.6,0.00555,0.0,0.95278]
[1780480333417,65.1,67180.81,0.6,0.00563,0.0,0.96617]
[1780480338454,65.1,67184.25,0.6,0.00564,0.0,0.96825]
[1780480343491,65.1,67167.72,0.6,0.00558,0.0,0.95753]
[1780480348526,65.09,67155.34,0.6,0.00553,0.0,0.94964]
[1780480351567,65.09,67137.8,0.6,0.00545,0.0,0.93777]
[1780480356602,65.09,67141.01,0.6,0.00546,0.0,0.93978]
[1780480358616,65.09,67167.91,0.6,0.00557,0.0,0.95674]
[1780480360632,65.09,67189.47,0.6,0.00566,0.0,0.9705]
[1780480365667,65.09,67201.31,0.6,0.00571,0.0,0.97791]
[1780480366871,65.09,67201.31,0.6,0.00571,0.0,0.97791]
[1780480372717,65.09,67218.92,0.6,0.00578,0.0,0.98896]
[1780480375739,65.09,67200.32,0.6,0.0057,0.0,0.97675]
[1780480380776,65.08,67183.69,0.6,0.00563,0.0,0.96584]
[1780480382204,65.08,67180.76,0.6,0.00562,0.0,0.96394]
[1780480384804,65.08,67155.28,0.6,0.00551,0.0,0.94774]
[1780480386818,65.08,67177.65,0.6,0.0056,0.0,0.96192]
[1780480391853,65.08,67171.89,0.6,0.00558,0.0,0.95818]
[1780480394874,65.08,67151.19,0.6,0.0055,0.0,0.94507]
[1780480396380,65.08,67149.99,0.6,0.00549,0.0,0.94432]
[1780480401923,65.08,67149.29,0.6,0.00549,0.0,0.94388]
[1780480406958,65.08,67149.07,0.6,0.00549,0.0,0.94374]
[1780480410579,65.08,67131.98,0.6,0.00542,0.0,0.93306]
[1780480416025,65.08,67104.74,0.6,0.00531,0.0,0.91541]
[1780480421062,65.08,67117.51,0.6,0.00536,0.0,0.92325]
[1780480426099,65.08,67104.0,0.6,0.0053,0.0,0.91495]
[1780480431134,65.08,67102.82,0.6,0.0053,0.0,0.91423]
[1780480436170,65.08,67086.68,0.6,0.00524,0.0,0.9044]
[1780480441205,65.08,67081.84,0.6,0.00522,0.0,0.90147]
[1780480446240,65.08,67076.53,0.6,0.0052,0.0,0.89827]
[1780480451275,65.08,67087.01,0.6,0.00524,0.0,0.9046]
[1780480456310,65.08,67074.52,0.6,0.00519,0.0,0.89706]
[1780480461345,65.08,67086.15,0.6,0.00524,0.0,0.90408]
[1780480466380,65.08,67071.4,0.6,0.00518,0.0,0.89518]
[1780480471417,65.08,67062.88,0.6,0.00514,0.0,0.88925]
[1780480473431,65.08,67042.73,0.6,0.00507,0.0,0.87728]
[1780480478479,65.08,67048.22,0.6,0.00509,0.0,0.88053]
[1780480484508,65.08,67051.0,0.6,0.0051,0.0,0.88217]
[1780480490140,65.08,67047.18,0.6,0.00508,0.0,0.87991]
[1780480495585,65.08,67045.42,0.6,0.00508,0.0,0.87887]
[1780480500253,65.08,67035.34,0.6,0.00504,0.0,0.87292]
[1780480505656,65.08,67047.03,0.6,0.00508,0.0,0.87982]
[1780480510691,65.08,67059.42,0.6,0.00513,0.0,0.88719]
[1780480515726,65.08,67069.95,0.6,0.00517,0.0,0.89349]
[1780480520761,65.08,67072.05,0.6,0.00518,0.0,0.89475]
[1780480525796,65.08,67066.61,0.6,0.00516,0.0,0.89148]
[1780480531169,65.08,67061.81,0.6,0.00514,0.0,0.88861]
[1780480536873,65.08,67057.59,0.6,0.00512,0.0,0.88528]
[1780480541908,65.08,67053.35,0.6,0.0051,0.0,0.88276]
[1780480546947,65.08,67042.54,0.6,0.00506,0.0,0.87635]
[1780480551982,65.08,67047.93,0.6,0.00508,0.0,0.87954]
[1780480557018,65.08,67065.08,0.6,0.00515,0.0,0.88975]
[1780480562053,65.08,67076.76,0.6,0.00519,0.0,0.89676]
[1780480567089,65.08,67068.33,0.6,0.00516,0.0,0.8917]
[1780480572124,65.08,67072.23,0.6,0.00517,0.0,0.89404]
[1780480577159,65.08,67071.55,0.6,0.00517,0.0,0.89363]
[1780480582198,65.08,67089.72,0.6,0.00524,0.0,0.90459]
[1780480587233,65.08,67089.64,0.6,0.00524,0.0,0.90454]
[1780480592269,65.08,67083.62,0.6,0.00521,0.0,0.90007]
[1780480597304,65.08,67086.94,0.6,0.00522,0.0,0.90208]
[1780480602339,65.08,67088.94,0.6,0.00523,0.0,0.90329]
[1780480607374,65.08,67079.83,0.6,0.0052,0.0,0.89778]
[1780480612409,65.08,67063.57,0.6,0.00514,0.0,0.88803]
[1780480617449,65.08,67059.56,0.6,0.00512,0.0,0.88564]
[1780480622484,65.08,67059.69,0.6,0.00512,0.0,0.88572]
[1780480627520,65.08,67066.51,0.6,0.00515,0.0,0.88979]
[1780480632554,65.08,67085.11,0.6,0.00522,0.0,0.90097]
[1780480637590,65.08,67096.31,0.6,0.00526,0.0,0.90776]
[1780480642625,65.08,67087.58,0.6,0.00523,0.0,0.90247]
[1780480647660,65.08,67091.07,0.6,0.00524,0.0,0.90458]
[1780480652695,65.08,67083.89,0.6,0.00521,0.0,0.89941]
[1780480657730,65.08,67086.45,0.6,0.00522,0.0,0.90095]
[1780480662765,65.08,67084.71,0.6,0.00521,0.0,0.8999]
[1780480667800,65.08,67082.99,0.6,0.0052,0.0,0.89887]
[1780480672837,65.08,67083.3,0.6,0.00521,0.0,0.89905]
[1780480677871,65.08,67083.53,0.6,0.00521,0.0,0.89919]
[1780480684346,65.08,67083.53,0.6,0.00521,0.0,0.89919]
[1780480689956,65.08,67083.24,0.6,0.00521,0.0,0.89902]
[1780480695998,65.08,67082.59,0.6,0.0052,0.0,0.89862]
[1780480701033,65.08,67082.31,0.6,0.0052,0.0,0.89846]
[1780480706068,65.08,67076.95,0.6,0.00518,0.0,0.89523]
[1780480711103,65.08,67080.85,0.6,0.00519,0.0,0.89675]
[1780480715131,65.08,67063.27,0.6,0.00512,0.0,0.88622]
[1780480720169,65.08,67053.96,0.6,0.00509,0.0,0.88068]
[1780480725204,65.08,67054.37,0.6,0.00509,0.0,0.88092]
[1780480730239,65.08,67035.12,0.6,0.00502,0.0,0.86956]
[1780480735274,65.08,67017.52,0.6,0.00495,0.0,0.85929]
[1780480740309,65.08,67010.7,0.6,0.00493,0.0,0.85533]
[1780480745344,65.08,67010.26,0.6,0.00493,0.0,0.85507]
[1780480750379,65.08,67013.41,0.6,0.00494,0.0,0.8569]
[1780480755414,65.08,67023.63,0.6,0.00498,0.0,0.86284]
[1780480760448,65.08,67013.52,0.6,0.00494,0.0,0.85696]
[1780480765484,65.08,67000.4,0.6,0.00489,0.0,0.84938]
[1780480770519,65.08,67003.5,0.6,0.0049,0.0,0.85117]
[1780480775554,65.08,67004.6,0.6,0.0049,0.0,0.85101]
[1780480780589,65.08,67004.7,0.6,0.0049,0.0,0.85107]
[1780480785624,65.08,67006.66,0.6,0.00491,0.0,0.8522]
[1780480790659,65.08,67001.77,0.6,0.00489,0.0,0.84938]
[1780480795694,65.08,66981.06,0.6,0.00482,0.0,0.83753]
[1780480800731,65.08,66980.14,0.6,0.00481,0.0,0.83701]
[1780480805774,65.08,67002.31,0.6,0.00489,0.0,0.84969]
[1780480810804,65.08,67013.67,0.6,0.00494,0.0,0.85625]
[1780480815839,65.08,67016.52,0.6,0.00495,0.0,0.85791]
[1780480820874,65.08,67024.29,0.6,0.00497,0.0,0.86243]
[1780480825909,65.08,67015.19,0.6,0.00494,0.0,0.85714]
[1780480828930,65.08,66994.48,0.6,0.00487,0.0,0.84519]
[1780480833966,65.08,66994.05,0.6,0.00486,0.0,0.84416]
[1780480839001,65.08,66994.73,0.6,0.00486,0.0,0.84455]
[1780480844041,65.08,66977.31,0.6,0.0048,0.0,0.83462]
[1780480849074,65.08,66974.65,0.6,0.00479,0.0,0.83311]
[1780480854109,65.08,66975.96,0.6,0.00479,0.0,0.83385]
[1780480859143,65.08,66989.12,0.6,0.00484,0.0,0.84134]
[1780480864185,65.08,66981.95,0.6,0.00482,0.0,0.83725]
[1780480869220,65.08,66976.78,0.6,0.0048,0.0,0.83432]
[1780480874257,65.08,66976.27,0.6,0.0048,0.0,0.83403]
[1780480877280,65.08,66996.74,0.6,0.00487,0.0,0.8457]
[1780480882316,65.08,67012.07,0.6,0.00493,0.0,0.85453]
[1780480886346,65.08,67030.42,0.6,0.00499,0.0,0.8652]
[1780480891381,65.08,67034.75,0.6,0.005,0.0,0.86693]
[1780480896416,65.08,67049.27,0.6,0.00506,0.0,0.87547]
[1780480901451,65.08,67050.69,0.6,0.00506,0.0,0.87631]
[1780480907493,65.08,67050.33,0.6,0.00506,0.0,0.8761]
[1780480912529,65.08,67029.84,0.6,0.00499,0.0,0.86406]
[1780480917564,65.08,67028.4,0.6,0.00498,0.0,0.86322]
[1780480922601,65.08,67035.46,0.6,0.00501,0.0,0.86735]
[1780480927637,65.08,67041.79,0.6,0.00503,0.0,0.87106]
[1780480933679,65.08,67044.86,0.6,0.00504,0.0,0.87287]
[1780480938715,65.08,67047.64,0.6,0.00505,0.0,0.87451]
[1780480943750,65.08,67044.32,0.6,0.00504,0.0,0.87255]
[1780480948785,65.08,67055.53,0.6,0.00508,0.0,0.87917]
[1780480953820,65.08,67047.45,0.6,0.00505,0.0,0.87359]
[1780480958855,65.08,67048.03,0.6,0.00505,0.0,0.87393]
[1780480963890,65.08,67048.84,0.6,0.00505,0.0,0.87441]
[1780480968925,65.08,67045.95,0.6,0.00504,0.0,0.87271]
[1780480973960,65.08,67047.76,0.6,0.00505,0.0,0.87377]
[1780480978996,65.08,67048.43,0.6,0.00505,0.0,0.87417]
[1780480984031,65.08,67049.33,0.6,0.00505,0.0,0.8747]
[1780480989072,65.08,67036.25,0.6,0.00501,0.0,0.86701]
[1780480994657,65.08,67028.47,0.6,0.00498,0.0,0.86246]
[1780481000150,65.08,67011.67,0.6,0.00491,0.0,0.85271]
[1780481005185,65.08,67007.19,0.6,0.0049,0.0,0.85013]
[1780481010220,65.08,67002.42,0.6,0.00488,0.0,0.84738]
[1780481015255,65.08,67011.23,0.6,0.00491,0.0,0.85166]
[1780481020290,65.08,66998.92,0.6,0.00486,0.0,0.84459]
[1780481025331,65.08,66997.14,0.6,0.00486,0.0,0.84357]
[1780481030366,65.08,67006.09,0.6,0.00489,0.0,0.8487]
[1780481035401,65.08,66995.01,0.6,0.00485,0.0,0.84235]
[1780481040436,65.08,66995.14,0.6,0.00485,0.0,0.84242]
[1780481045471,65.08,67008.32,0.6,0.0049,0.0,0.84999]
[1780481050506,65.08,67019.07,0.6,0.00494,0.0,0.8562]
[1780481055541,65.08,67024.39,0.6,0.00496,0.0,0.85929]
[1780481060577,65.08,67029.08,0.6,0.00497,0.0,0.86202]
[1780481065612,65.08,67031.88,0.6,0.00498,0.0,0.86365]
[1780481070648,65.08,67038.97,0.6,0.00501,0.0,0.8678]
[1780481075687,65.08,67034.49,0.6,0.00499,0.0,0.86437]
[1780481080722,65.08,67043.38,0.6,0.00502,0.0,0.86958]
[1780481085759,65.08,67057.76,0.6,0.00508,0.0,0.87806]
[1780481090795,65.08,67072.25,0.6,0.00513,0.0,0.88667]
[1780481095829,65.08,67076.89,0.6,0.00515,0.0,0.88944]
[1780481100864,65.08,67082.71,0.6,0.00517,0.0,0.89293]
[1780481105900,65.08,67082.62,0.6,0.00517,0.0,0.89288]
[1780481110935,65.08,67088.48,0.6,0.00519,0.0,0.8964]
[1780481115970,65.08,67086.81,0.6,0.00519,0.0,0.8954]
[1780481121005,65.08,67091.35,0.6,0.0052,0.0,0.89813]
[1780481126040,65.08,67104.41,0.6,0.00525,0.0,0.90604]
[1780481131076,65.08,67094.22,0.6,0.00521,0.0,0.89904]
[1780481132023,65.08,67094.22,0.6,0.00521,0.0,0.89904]
[1780481137119,65.08,67103.82,0.6,0.00525,0.0,0.90485]
[1780481142153,65.08,67095.65,0.6,0.00522,0.0,0.8999]
[1780481147189,65.08,67098.61,0.6,0.00523,0.0,0.90169]
[1780481152224,65.08,67118.98,0.6,0.00531,0.0,0.91409]
[1780481157259,65.08,67120.35,0.6,0.00531,0.0,0.91493]
[1780481162294,65.08,67104.66,0.6,0.00525,0.0,0.90536]
[1780481166327,65.08,67124.07,0.6,0.00533,0.0,0.91721]
[1780481168353,65.08,67148.95,0.6,0.00542,0.0,0.93259]
[1780481171373,65.08,67170.89,0.6,0.00551,0.0,0.94633]
[1780481173711,65.08,67192.68,0.6,0.0056,0.0,0.96014]
[1780481177415,65.08,67171.39,0.6,0.00551,0.0,0.94663]
[1780481182454,65.08,67169.24,0.6,0.00551,0.0,0.94528]
[1780481187487,65.08,67164.99,0.6,0.00549,0.0,0.94261]
[1780481192522,65.08,67172.0,0.6,0.00551,0.0,0.94616]
[1780481197556,65.08,67171.48,0.6,0.00551,0.0,0.94583]
[1780481202840,65.08,67174.54,0.6,0.00552,0.0,0.94776]
[1780481204609,65.08,67195.49,0.6,0.00561,0.0,0.96106]
[1780481206955,65.08,67199.73,0.6,0.00563,0.0,0.96376]
[1780481212670,65.08,67214.84,0.6,0.00569,0.0,0.97335]
[1780481217711,65.08,67216.45,0.6,0.00569,0.0,0.97376]
[1780481222748,65.07,67223.33,0.6,0.00572,0.0,0.97801]
[1780481226783,65.07,67244.29,0.6,0.0058,0.0,0.99149]
[1780481228117,65.07,67269.24,0.6,0.00591,0.0,1.00788]
[1780481228213,65.07,67269.24,0.6,0.00591,0.0,1.00788]
[1780481233835,65.07,67293.17,0.6,0.00601,0.0,1.02328]
[1780481238872,65.06,67288.56,0.6,0.00598,0.0,1.01957]
[1780481242901,65.05,67268.55,0.6,0.0059,0.0,1.00579]
[1780481247936,65.02,67273.23,0.6,0.00589,0.0,1.00544]
[1780481252971,65.0,67280.9,0.6,0.00591,0.0,1.00768]
[1780481254986,65.0,67307.55,0.6,0.00602,0.0,1.02532]
[1780481260033,64.97,67322.11,0.6,0.00607,0.0,1.03221]
[1780481266067,64.95,67335.16,0.6,0.00611,0.0,1.03877]
[1780481271150,64.91,67348.35,0.6,0.00614,0.0,1.04434]
[1780481275202,64.89,67326.91,0.6,0.00604,0.0,1.02779]
[1780481280237,64.89,67330.32,0.6,0.00605,0.0,1.02947]
[1780481285278,64.88,67348.26,0.6,0.00612,0.0,1.04101]
[1780481286268,64.88,67348.26,0.6,0.00612,0.0,1.04101]
[1780481291322,64.87,67360.14,0.6,0.00617,0.0,1.04824]
[1780481297365,64.82,67361.15,0.6,0.00614,0.0,1.04359]
[1780481302399,64.82,67354.43,0.6,0.0061,0.0,1.0384]
[1780481307954,64.81,67342.45,0.6,0.00605,0.0,1.0296]
[1780481310476,64.8,67368.68,0.6,0.00616,0.0,1.04697]
[1780481314526,64.8,67344.42,0.6,0.00604,0.0,1.02906]
[1780481317532,64.8,67361.92,0.6,0.00612,0.0,1.04059]
[1780481319547,64.79,67348.77,0.6,0.00606,0.0,1.03134]
[1780481325657,64.79,67344.09,0.6,0.00603,0.0,1.02748]
[1780481331641,64.78,67336.27,0.6,0.00599,0.0,1.02141]
[1780481336676,64.77,67319.42,0.6,0.00592,0.0,1.00961]
[1780481341712,64.77,67321.54,0.6,0.00592,0.0,1.01061]
[1780481346745,64.77,67316.23,0.6,0.0059,0.0,1.00668]
[1780481351785,64.76,67327.02,0.6,0.00594,0.0,1.01348]
[1780481356818,64.76,67316.48,0.6,0.00589,0.0,1.00603]
[1780481361853,64.75,67311.8,0.6,0.00587,0.0,1.00256]
[1780481366888,64.75,67306.58,0.6,0.00585,0.0,0.99877]
[1780481371923,64.75,67311.04,0.6,0.00586,0.0,1.0005]
[1780481376958,64.74,67311.07,0.6,0.00586,0.0,1.00019]
[1780481377743,64.74,67311.07,0.6,0.00586,0.0,1.00019]
[1780481383004,64.74,67330.87,0.6,0.00594,0.0,1.01294]
[1780481388047,64.73,67328.46,0.6,0.00592,0.0,1.01012]
[1780481393078,64.72,67329.42,0.6,0.00592,0.0,1.01034]
[1780481398118,64.72,67341.0,0.6,0.00597,0.0,1.01768]
[1780481403157,64.72,67337.57,0.6,0.00595,0.0,1.0149]
[1780481408194,64.71,67336.74,0.6,0.00594,0.0,1.0139]
[1780481413227,64.71,67353.24,0.6,0.00601,0.0,1.02454]
[1780481418262,64.7,67355.55,0.6,0.00602,0.0,1.02558]
[1780481421285,64.7,67360.12,0.6,0.00604,0.0,1.02846]
[1780481426320,64.69,67358.8,0.6,0.00603,0.0,1.02699]
[1780481432368,64.69,67345.86,0.6,0.00596,0.0,1.01661]
[1780481437402,64.68,67339.32,0.6,0.00593,0.0,1.0118]
[1780481442437,64.68,67333.56,0.6,0.0059,0.0,1.00756]
[1780481447472,64.67,67334.38,0.6,0.00591,0.0,1.00774]
[1780481452507,64.67,67331.79,0.6,0.00589,0.0,1.00566]
[1780481457542,64.67,67319.75,0.6,0.00584,0.0,0.99727]
[1780481462601,64.66,67305.38,0.6,0.00577,0.0,0.98753]
[1780481464636,64.66,67287.57,0.6,0.0057,0.0,0.97584]
[1780481469667,64.66,67284.61,0.6,0.00569,0.0,0.97389]
[1780481474703,64.66,67274.8,0.6,0.00565,0.0,0.96749]
[1780481479738,64.66,67285.18,0.6,0.00569,0.0,0.97421]
[1780481484773,64.66,67288.79,0.6,0.0057,0.0,0.97647]
[1780481489808,64.66,67288.47,0.6,0.0057,0.0,0.97618]
[1780481494844,64.66,67276.63,0.6,0.00565,0.0,0.96758]
[1780481499881,64.66,67271.33,0.6,0.00562,0.0,0.96416]
[1780481504916,64.66,67281.67,0.6,0.00567,0.0,0.97084]
[1780481509951,64.66,67279.45,0.6,0.00566,0.0,0.96939]
[1780481514987,64.66,67291.72,0.6,0.00571,0.0,0.97731]
[1780481520029,64.66,67294.22,0.6,0.00572,0.0,0.97883]
[1780481525068,64.66,67297.35,0.6,0.00573,0.0,0.98076]
[1780481526530,64.66,67267.09,0.6,0.00561,0.0,0.96114]
[1780481527114,64.66,67248.49,0.6,0.00553,0.0,0.94926]
[1780481531144,64.66,67226.16,0.6,0.00544,0.0,0.93515]
[1780481536181,64.66,67209.33,0.6,0.00537,0.0,0.92464]
[1780481541216,64.66,67200.6,0.6,0.00534,0.0,0.91922]
[1780481546251,64.66,67199.94,0.6,0.00533,0.0,0.91881]
[1780481550279,64.66,67179.99,0.6,0.00526,0.0,0.90654]
[1780481555314,64.66,67173.2,0.6,0.00523,0.0,0.90157]
[1780481559342,64.66,67153.04,0.6,0.00515,0.0,0.88936]
[1780481564382,64.66,67168.79,0.6,0.00521,0.0,0.89889]
[1780481569418,64.66,67164.55,0.6,0.00519,0.0,0.89631]
[1780481574453,64.66,67164.58,0.6,0.00519,0.0,0.89633]
[1780481579488,64.66,67164.44,0.6,0.00519,0.0,0.89625]
[1780481584523,64.66,67163.3,0.6,0.00519,0.0,0.89556]
[1780481589563,64.66,67177.78,0.6,0.00524,0.0,0.90436]
[1780481594598,64.66,67183.2,0.6,0.00526,0.0,0.90767]
[1780481599633,64.66,67180.26,0.6,0.00525,0.0,0.90588]
[1780481603660,64.66,67198.5,0.6,0.00532,0.0,0.91708]
[1780481608695,64.66,67195.42,0.6,0.00531,0.0,0.91518]
[1780481613735,64.66,67190.2,0.6,0.00529,0.0,0.91113]
[1780481619103,64.66,67194.29,0.6,0.0053,0.0,0.91365]
[1780481624086,64.66,67212.89,0.6,0.00538,0.0,0.92516]
[1780481629849,64.66,67209.22,0.6,0.00536,0.0,0.92288]
[1780481634884,64.66,67208.58,0.6,0.00536,0.0,0.92248]
[1780481639919,64.66,67213.13,0.6,0.00538,0.0,0.92531]
[1780481644954,64.66,67223.45,0.6,0.00542,0.0,0.93175]
[1780481649990,64.66,67225.73,0.6,0.00543,0.0,0.93318]
[1780481655025,64.66,67224.94,0.6,0.00542,0.0,0.93268]
[1780481660060,64.66,67213.87,0.6,0.00538,0.0,0.92577]
[1780481665095,64.66,67209.66,0.6,0.00536,0.0,0.92315]
[1780481670130,64.66,67217.94,0.6,0.0054,0.0,0.92831]
[1780481675165,64.66,67217.11,0.6,0.00539,0.0,0.92694]
[1780481680200,64.66,67217.98,0.6,0.00539,0.0,0.92749]
[1780481685235,64.66,67216.33,0.6,0.00539,0.0,0.92646]
[1780481690270,64.66,67213.98,0.6,0.00538,0.0,0.92499]
[1780481695305,64.66,67213.47,0.6,0.00537,0.0,0.92468]
[1780481700411,64.66,67210.59,0.6,0.00536,0.0,0.92289]
[1780481702370,64.66,67192.91,0.6,0.00529,0.0,0.91196]
[1780481707405,64.66,67198.34,0.6,0.00531,0.0,0.91531]
[1780481712441,64.66,67199.9,0.6,0.00532,0.0,0.91627]
[1780481717476,64.66,67198.04,0.6,0.00531,0.0,0.91512]
[1780481722513,64.66,67217.41,0.6,0.00539,0.0,0.92713]
[1780481727549,64.66,67228.28,0.6,0.00543,0.0,0.93393]
[1780481732584,64.66,67240.71,0.6,0.00548,0.0,0.94089]
[1780481737619,64.66,67225.9,0.6,0.00542,0.0,0.93158]
[1780481742654,64.66,67223.61,0.6,0.00541,0.0,0.93015]
[1780481747689,64.66,67232.69,0.6,0.00545,0.0,0.93584]
[1780481752724,64.66,67242.39,0.6,0.00548,0.0,0.94195]
[1780481754738,64.66,67220.63,0.6,0.0054,0.0,0.92829]
[1780481758783,64.66,67186.62,0.6,0.00526,0.0,0.90727]
[1780481762816,64.66,67167.97,0.6,0.00519,0.0,0.89591]
[1780481767850,64.66,67166.99,0.6,0.00519,0.0,0.89531]
[1780481772886,64.66,67176.59,0.6,0.00522,0.0,0.90114]
[1780481777921,64.66,67177.05,0.6,0.00523,0.0,0.90142]
[1780481782956,64.66,67177.09,0.6,0.00523,0.0,0.90145]
[1780481787996,64.66,67192.35,0.6,0.00529,0.0,0.91078]
[1780481793034,64.66,67177.65,0.6,0.00522,0.0,0.90096]
[1780481797078,64.66,67148.26,0.6,0.00511,0.0,0.88321]
[1780481802113,64.66,67142.83,0.6,0.00509,0.0,0.87997]
[1780481807149,64.66,67148.43,0.6,0.00511,0.0,0.88332]
[1780481812183,64.66,67148.89,0.6,0.00511,0.0,0.88359]
[1780481817228,64.66,67158.8,0.6,0.00515,0.0,0.88954]
[1780481822262,64.66,67164.33,0.6,0.00517,0.0,0.89288]
[1780481827297,64.66,67162.54,0.6,0.00517,0.0,0.8918]
[1780481832332,64.66,67154.67,0.6,0.00513,0.0,0.88706]
[1780481837367,64.66,67147.31,0.6,0.00511,0.0,0.88264]
[1780481842402,64.66,67145.76,0.6,0.0051,0.0,0.88172]
[1780481845423,64.66,67123.5,0.6,0.00502,0.0,0.86849]
[1780481850459,64.66,67113.26,0.6,0.00498,0.0,0.86246]
[1780481855493,64.66,67121.36,0.6,0.005,0.0,0.86642]
[1780481860528,64.66,67124.03,0.6,0.00501,0.0,0.868]
[1780481865563,64.66,67125.13,0.6,0.00502,0.0,0.86865]
[1780481870598,64.66,67124.51,0.6,0.00502,0.0,0.86828]
[1780481875632,64.66,67125.25,0.6,0.00502,0.0,0.86872]
[1780481880667,64.66,67118.56,0.6,0.00499,0.0,0.86477]
[1780481885703,64.66,67114.3,0.6,0.00498,0.0,0.86227]
[1780481890741,64.66,67119.56,0.6,0.005,0.0,0.86536]
[1780481895777,64.66,67118.81,0.6,0.00499,0.0,0.86492]
[1780481900815,64.66,67121.96,0.6,0.00501,0.0,0.86677]
[1780481905850,64.66,67117.83,0.6,0.00499,0.0,0.86434]
[1780481910887,64.66,67114.05,0.6,0.00498,0.0,0.86212]
[1780481915922,64.66,67122.75,0.6,0.00501,0.0,0.86643]
[1780481920958,64.66,67127.42,0.6,0.00502,0.0,0.86919]
[1780481925993,64.66,67129.0,0.6,0.00503,0.0,0.87012]
[1780481931031,64.66,67128.52,0.6,0.00503,0.0,0.86984]
[1780481936066,64.66,67128.41,0.6,0.00503,0.0,0.86978]
[1780481941119,64.66,67123.88,0.6,0.00501,0.0,0.8671]
[1780481946154,64.66,67121.48,0.6,0.005,0.0,0.86569]
[1780481951189,64.66,67111.49,0.6,0.00496,0.0,0.85982]
[1780481957231,64.66,67111.4,0.6,0.00496,0.0,0.85977]
[1780481962266,64.66,67123.84,0.6,0.00501,0.0,0.86708]
[1780481967302,64.66,67123.67,0.6,0.00501,0.0,0.86698]
[1780481972336,64.66,67123.27,0.6,0.005,0.0,0.86593]
[1780481977371,64.66,67112.96,0.6,0.00496,0.0,0.85988]
[1780481982405,64.66,67113.15,0.6,0.00496,0.0,0.85999]
[1780481987442,64.66,67111.74,0.6,0.00496,0.0,0.85916]
[1780481992477,64.66,67110.43,0.6,0.00495,0.0,0.8584]
[1780481997512,64.66,67111.87,0.6,0.00496,0.0,0.85924]
[1780482002547,64.66,67123.47,0.6,0.005,0.0,0.86605]
[1780482007582,64.66,67126.53,0.6,0.00501,0.0,0.86786]
[1780482012617,64.66,67122.87,0.6,0.005,0.0,0.8657]
[1780482017652,64.66,67109.92,0.6,0.00495,0.0,0.8581]
[1780482022687,64.66,67102.97,0.6,0.00493,0.0,0.85404]
[1780482027722,64.66,67098.0,0.6,0.00491,0.0,0.85115]
[1780482032756,64.66,67097.94,0.6,0.0049,0.0,0.85032]
[1780482037792,64.66,67099.89,0.6,0.00491,0.0,0.85145]
[1780482042827,64.66,67100.08,0.6,0.00491,0.0,0.85157]
[1780482046865,64.66,67121.11,0.6,0.00499,0.0,0.86386]
[1780482051900,64.66,67119.73,0.6,0.00498,0.0,0.86305]
[1780482056935,64.66,67125.47,0.6,0.00501,0.0,0.86642]
[1780482057844,64.66,67125.47,1.6,0.00501,0.0,0.86642]
[1780482057942,64.66,67127.86,1.6,0.00502,0.0,0.86783]
[1780482059042,64.66,67127.86,1.6,0.00502,0.0,0.86783]
[1780482059089,64.66,67129.7,1.6,0.00503,0.0,0.86947]
[1780482064991,64.66,67118.68,1.6,0.00498,0.0,0.86298]
[1780482070041,64.66,67119.59,1.6,0.00499,0.0,0.86355]
[1780482075075,64.67,67132.66,1.6,0.00504,0.0,0.8713]
[1780482080110,64.67,67134.1,1.6,0.00504,0.0,0.87218]
[1780482085145,64.67,67155.06,1.6,0.00512,0.0,0.88468]
[1780482089174,64.67,67176.01,1.6,0.0052,0.0,0.89732]
[1780482094209,64.67,67178.86,1.6,0.00521,0.0,0.89822]
[1780482099245,64.67,67173.56,1.6,0.00519,0.0,0.89501]
[1780482104280,64.67,67172.36,1.6,0.00518,0.0,0.89428]
[1780482109315,64.67,67167.86,1.6,0.00517,0.0,0.89156]
[1780482114350,64.67,67168.92,1.6,0.00517,0.0,0.8922]
[1780482119385,64.67,67168.83,1.6,0.00517,0.0,0.89215]
[1780482124440,64.67,67159.42,1.6,0.00513,0.0,0.88648]
[1780482127496,64.67,67136.41,1.6,0.00505,0.0,0.87274]
[1780482132531,64.67,67129.43,1.6,0.00502,0.0,0.86865]
[1780482137567,64.67,67118.6,1.6,0.00498,0.0,0.86236]
[1780482142601,64.67,67127.92,1.6,0.00502,0.0,0.86797]
[1780482147637,64.67,67136.11,1.6,0.00505,0.0,0.87287]
[1780482152672,64.67,67133.38,1.6,0.00503,0.0,0.87045]
[1780482157708,64.67,67131.87,1.6,0.00503,0.0,0.86959]
[1780482162743,64.67,67137.83,1.6,0.00505,0.0,0.87315]
[1780482163246,64.67,67137.83,1.6,0.00505,0.0,0.87315]
[1780482163750,64.67,67137.81,1.6,0.00505,0.0,0.87314]
[1780482170798,64.67,67137.8,1.6,0.00505,0.0,0.87314]
[1780482175833,64.67,67138.03,1.6,0.00505,0.0,0.87327]
[1780482180868,64.67,67137.93,1.6,0.00505,0.0,0.87323]
[1780482183892,64.67,67154.16,1.6,0.00511,0.0,0.88291]
[1780482189195,64.67,67163.72,1.6,0.00515,0.0,0.88865]
[1780482194968,64.67,67169.8,1.6,0.00517,0.0,0.89231]
[1780482200005,64.67,67171.94,1.6,0.00518,0.0,0.89361]
[1780482205038,64.67,67170.62,1.6,0.00518,0.0,0.89281]
[1780482210073,64.67,67171.27,1.6,0.00518,0.0,0.8932]
[1780482215108,64.67,67165.34,1.6,0.00515,0.0,0.8888]
[1780482220145,64.67,67168.26,1.6,0.00516,0.0,0.89056]
[1780482225180,64.67,67171.58,1.6,0.00517,0.0,0.89257]
[1780482230228,64.67,67181.13,1.6,0.00521,0.0,0.89835]
[1780482235254,64.67,67171.53,1.6,0.00517,0.0,0.89254]
[1780482240290,64.67,67171.94,1.6,0.00518,0.0,0.89278]
[1780482245325,64.67,67172.16,1.6,0.00518,0.0,0.89292]
[1780482250360,64.67,67179.8,1.6,0.00521,0.0,0.89754]
[1780482255395,64.67,67181.17,1.6,0.00521,0.0,0.89838]
[1780482260430,64.67,67174.66,1.6,0.00519,0.0,0.89443]
[1780482265465,64.67,67174.91,1.6,0.00519,0.0,0.89458]
[1780482270500,64.67,67181.36,1.6,0.00521,0.0,0.89849]
[1780482275535,64.67,67182.77,1.6,0.00521,0.0,0.89852]
[1780482280570,64.67,67180.46,1.6,0.0052,0.0,0.89712]
[1780482285605,64.67,67166.94,1.6,0.00515,0.0,0.88894]
[1780482290640,64.67,67162.06,1.6,0.00513,0.0,0.88601]
[1780482295675,64.67,67147.55,1.6,0.00508,0.0,0.87733]
[1780482300710,64.67,67147.49,1.6,0.00508,0.0,0.87729]
[1780482305745,64.67,67153.82,1.6,0.0051,0.0,0.88107]
[1780482310780,64.67,67155.79,1.6,0.00511,0.0,0.8823]
[1780482314504,64.67,67152.14,1.6,0.0051,0.0,0.88019]
[1780482315540,64.67,67151.6,1.6,0.00509,0.0,0.8799]
[1780482320670,64.67,67159.24,1.6,0.00512,0.0,0.88458]
[1780482325885,64.67,67159.41,1.6,0.00513,0.0,0.8848]
[1780482330920,64.67,67165.39,1.6,0.00515,0.0,0.88848]
[1780482332813,64.68,67166.31,1.6,0.00515,0.0,0.88823]
[1780482333993,64.68,67166.17,1.6,0.00515,0.0,0.88815]
[1780482339983,64.68,67166.44,1.6,0.00515,0.0,0.88839]
[1780482345019,64.68,67169.14,1.6,0.00516,0.0,0.89008]
[1780482350054,64.68,67169.99,1.6,0.00516,0.0,0.89063]
[1780482355089,64.68,67168.12,1.6,0.00516,0.0,0.88954]
[1780482360126,64.68,67165.51,1.6,0.00515,0.0,0.88802]
[1780482365161,64.68,67165.88,1.6,0.00515,0.0,0.88829]
[1780482370196,64.68,67169.39,1.6,0.00516,0.0,0.89046]
[1780482376239,64.68,67166.75,1.6,0.00515,0.0,0.88891]
[1780482379260,64.68,67147.08,1.6,0.00508,0.0,0.87718]
[1780482384295,64.68,67144.96,1.6,0.00507,0.0,0.87609]
[1780482389330,64.68,67145.64,1.6,0.00507,0.0,0.87667]
[1780482394365,64.69,67141.05,1.6,0.00505,0.0,0.8733]
[1780482399400,64.69,67136.44,1.6,0.00504,0.0,0.87079]
[1780482404435,64.69,67136.69,1.6,0.00504,0.0,0.87116]
[1780482409470,64.69,67125.61,1.6,0.005,0.0,0.86486]
[1780482414505,64.7,67125.0,1.6,0.005,0.0,0.86478]
[1780482419540,64.7,67125.19,1.6,0.005,0.0,0.86518]
[1780482424575,64.7,67142.98,1.6,0.00507,0.0,0.87597]
[1780482427964,64.7,67153.19,1.6,0.00511,0.0,0.88213]
[1780482428065,64.7,67158.4,1.6,0.00513,0.0,0.88528]
[1780482433638,64.7,67159.17,1.6,0.00513,0.0,0.88581]
[1780482438673,64.71,67159.03,1.6,0.00513,0.0,0.8858]
[1780482443708,64.71,67162.18,1.6,0.00515,0.0,0.88776]
[1780482448742,64.71,67165.78,1.6,0.00516,0.0,0.88997]
[1780482453778,64.71,67162.18,1.6,0.00514,0.0,0.88701]
[1780482460828,64.71,67158.11,1.6,0.00513,0.0,0.88468]
[1780482464855,64.71,67140.95,1.6,0.00506,0.0,0.87455]
[1780482469890,64.71,67141.81,1.6,0.00507,0.0,0.87524]
[1780482474925,64.71,67138.9,1.6,0.00506,0.0,0.8737]
[1780482479960,64.72,67138.38,1.6,0.00506,0.0,0.8736]
[1780482484995,64.72,67138.68,1.6,0.00506,0.0,0.87398]
[1780482490030,64.72,67138.48,1.6,0.00506,0.0,0.87406]
[1780482495065,64.72,67138.6,1.6,0.00506,0.0,0.87432]
[1780482501107,64.72,67138.49,1.6,0.00506,0.0,0.87449]
[1780482506143,64.73,67154.76,1.6,0.00513,0.0,0.88439]
[1780482511178,64.73,67164.23,1.6,0.00516,0.0,0.88934]
[1780482516214,64.73,67165.93,1.6,0.00516,0.0,0.8904]
[1780482521249,64.73,67171.07,1.6,0.00518,0.0,0.89354]
[1780482524270,64.73,67188.17,1.6,0.00525,0.0,0.90393]
[1780482529305,64.73,67192.63,1.6,0.00527,0.0,0.90665]
[1780482534340,64.73,67197.55,1.6,0.00529,0.0,0.90967]
[1780482539376,64.73,67201.73,1.6,0.0053,0.0,0.91224]
[1780482544412,64.73,67192.57,1.6,0.00527,0.0,0.90662]
[1780482549447,64.73,67187.05,1.6,0.00525,0.0,0.90324]
[1780482554482,64.73,67187.18,1.6,0.00525,0.0,0.90332]
[1780482559517,64.73,67196.24,1.6,0.00528,0.0,0.90887]
[1780482564556,64.73,67192.86,1.6,0.00527,0.0,0.90679]
[1780482569590,64.73,67204.44,1.6,0.00531,0.0,0.91391]
[1780482574625,64.73,67210.77,1.6,0.00533,0.0,0.91697]
[1780482579660,64.73,67213.94,1.6,0.00535,0.0,0.91893]
[1780482584695,64.73,67216.67,1.6,0.00536,0.0,0.92062]
[1780482589730,64.73,67226.06,1.6,0.0054,0.0,0.92646]
[1780482594764,64.73,67223.85,1.6,0.00539,0.0,0.92508]
[1780482600808,64.73,67225.02,1.6,0.00539,0.0,0.92581]
[1780482605843,64.73,67223.19,1.6,0.00538,0.0,0.92467]
[1780482610878,64.73,67227.77,1.6,0.0054,0.0,0.92752]
[1780482615913,64.73,67234.73,1.6,0.00543,0.0,0.93187]
[1780482620950,64.73,67236.56,1.6,0.00544,0.0,0.93302]
[1780482625986,64.73,67248.34,1.6,0.00548,0.0,0.94043]
[1780482631023,64.73,67250.34,1.6,0.00549,0.0,0.94083]
[1780482636057,64.73,67255.7,1.6,0.00551,0.0,0.94422]
[1780482640089,64.73,67272.9,1.6,0.00558,0.0,0.95516]
[1780482644149,64.73,67289.9,1.6,0.00565,0.0,0.96608]
[1780482649184,64.73,67290.21,1.6,0.00565,0.0,0.96628]
[1780482654220,64.73,67293.02,1.6,0.00566,0.0,0.9681]
[1780482659256,64.73,67283.46,1.6,0.00562,0.0,0.96193]
[1780482664294,64.73,67277.44,1.6,0.0056,0.0,0.95807]
[1780482669336,64.73,67261.22,1.6,0.00553,0.0,0.94772]
[1780482674372,64.73,67255.68,1.6,0.00551,0.0,0.94421]
[1780482679408,64.73,67250.32,1.6,0.00549,0.0,0.94082]
[1780482684443,64.73,67250.52,1.6,0.00549,0.0,0.94095]
[1780482690487,64.73,67258.67,1.6,0.00552,0.0,0.9461]
[1780482692503,64.73,67240.17,1.6,0.00544,0.0,0.93358]
[1780482694520,64.73,67218.56,1.6,0.00536,0.0,0.9201]
[1780482699554,64.73,67218.58,1.6,0.00536,0.0,0.92011]
[1780482704588,64.73,67221.25,1.6,0.00537,0.0,0.92177]
[1780482709624,64.73,67207.63,1.6,0.00531,0.0,0.91335]
[1780482714659,64.73,67198.21,1.6,0.00528,0.0,0.90756]
[1780482719694,64.73,67197.81,1.6,0.00527,0.0,0.90732]
[1780482724729,64.73,67201.07,1.6,0.00529,0.0,0.90932]
[1780482729763,64.73,67208.0,1.6,0.00531,0.0,0.91358]
[1780482734799,64.73,67207.85,1.6,0.00531,0.0,0.91348]
[1780482739834,64.73,67208.36,1.6,0.00532,0.0,0.9138]
[1780482744870,64.73,67210.72,1.6,0.00532,0.0,0.91525]
[1780482749905,64.73,67231.15,1.6,0.00541,0.0,0.92793]
[1780482755949,64.73,67238.7,1.6,0.00543,0.0,0.9318]
[1780482760984,64.73,67241.54,1.6,0.00544,0.0,0.93358]
[1780482766022,64.73,67259.4,1.6,0.00551,0.0,0.94484]
[1780482771066,64.73,67271.61,1.6,0.00556,0.0,0.9526]
[1780482776101,64.73,67273.63,1.6,0.00557,0.0,0.95389]
[1780482781136,64.73,67278.01,1.6,0.00559,0.0,0.95669]
[1780482784157,64.73,67261.53,1.6,0.00552,0.0,0.94619]
[1780482789193,64.73,67260.45,1.6,0.00552,0.0,0.9455]
[1780482794227,64.73,67246.58,1.6,0.00546,0.0,0.93675]
[1780482799263,64.73,67246.14,1.6,0.00546,0.0,0.93647]
[1780482804298,64.73,67243.96,1.6,0.00545,0.0,0.9351]
[1780482809338,64.73,67236.44,1.6,0.00542,0.0,0.93039]
[1780482814374,64.73,67237.45,1.6,0.00542,0.0,0.93016]
[1780482819409,64.73,67245.9,1.6,0.00546,0.0,0.93546]
[1780482824444,64.73,67250.15,1.6,0.00547,0.0,0.93814]
[1780482829479,64.73,67254.71,1.6,0.00549,0.0,0.94101]
[1780482834514,64.73,67255.17,1.6,0.00549,0.0,0.9413]
[1780482839549,64.73,67250.48,1.6,0.00547,0.0,0.93834]
[1780482844590,64.73,67266.94,1.6,0.00554,0.0,0.94876]
[1780482849625,64.73,67282.37,1.6,0.0056,0.0,0.95861]
[1780482854660,64.73,67282.91,1.6,0.00561,0.0,0.95896]
[1780482859701,64.73,67280.12,1.6,0.00559,0.0,0.95717]
[1780482864736,64.73,67278.2,1.6,0.00559,0.0,0.95594]
[1780482869771,64.73,67267.52,1.6,0.00554,0.0,0.94913]
[1780482875813,64.73,67261.96,1.6,0.00552,0.0,0.94474]
[1780482880848,64.73,67262.69,1.6,0.00552,0.0,0.9452]
[1780482885883,64.73,67255.66,1.6,0.00549,0.0,0.94075]
[1780482890918,64.73,67251.7,1.6,0.00547,0.0,0.93825]
[1780482895953,64.73,67237.54,1.6,0.00542,0.0,0.92937]
[1780482900989,64.73,67237.22,1.6,0.00542,0.0,0.92917]
[1780482906025,64.73,67244.93,1.6,0.00545,0.0,0.934]
[1780482911060,64.73,67245.67,1.6,0.00545,0.0,0.93446]
[1780482916095,64.73,67245.45,1.6,0.00545,0.0,0.93432]
[1780482921129,64.73,67237.97,1.6,0.00542,0.0,0.92964]
[1780482926165,64.73,67232.19,1.6,0.0054,0.0,0.92603]
[1780482931200,64.73,67230.87,1.6,0.00539,0.0,0.92436]
[1780482936235,64.73,67232.18,1.6,0.00539,0.0,0.92517]
[1780482941270,64.73,67233.81,1.6,0.0054,0.0,0.92619]
[1780482946307,64.73,67237.65,1.6,0.00541,0.0,0.92858]
[1780482951341,64.73,67244.68,1.6,0.00544,0.0,0.93298]
[1780482956377,64.73,67239.67,1.6,0.00542,0.0,0.92985]
[1780482962064,64.73,67239.4,1.6,0.00542,0.0,0.92968]
[1780482971483,64.73,67213.64,1.6,0.00532,0.0,0.91369]
[1780482976518,64.73,67201.46,1.6,0.00527,0.0,0.90621]
[1780482981555,64.73,67201.13,1.6,0.00527,0.0,0.906]
[1780482984315,64.73,67201.46,1.6,0.00527,0.0,0.90621]
[1780482984575,64.73,67192.26,1.6,0.00523,0.0,0.90059]
[1780482986592,64.73,67173.18,1.6,0.00516,0.0,0.88903]
[1780482990621,64.73,67152.83,1.6,0.00508,0.0,0.8769]
[1780482991138,64.73,67152.83,1.6,0.00508,0.0,0.8769]
[1780482993642,64.73,67132.32,1.6,0.005,0.0,0.8641]
[1780482996144,64.73,67126.07,1.6,0.00498,0.0,0.86049]
[1780482996663,64.73,67129.55,1.6,0.00499,0.0,0.86266]
[1780483001699,64.74,67122.79,1.6,0.00497,0.0,0.859]
[1780483006734,64.74,67122.02,1.6,0.00497,0.0,0.85891]
[1780483011769,64.74,67125.66,1.6,0.00498,0.0,0.86137]
[1780483016805,64.75,67128.75,1.6,0.005,0.0,0.86349]
[1780483021840,64.75,67127.69,1.6,0.005,0.0,0.86317]
[1780483026877,64.75,67143.02,1.6,0.00505,0.0,0.8725]
[1780483031911,64.76,67146.65,1.6,0.00507,0.0,0.87485]
[1780483036947,64.76,67160.44,1.6,0.00512,0.0,0.88325]
[1780483041982,64.76,67160.52,1.6,0.00512,0.0,0.8834]
[1780483047017,64.76,67162.06,1.6,0.00513,0.0,0.88443]
[1780483052052,64.76,67159.65,1.6,0.00512,0.0,0.88226]
[1780483057087,64.76,67160.18,1.6,0.00512,0.0,0.88269]
[1780483062122,64.76,67159.73,1.6,0.00512,0.0,0.88253]
[1780483067157,64.76,67159.71,1.6,0.00512,0.0,0.88263]
[1780483072192,64.77,67159.09,1.6,0.00512,0.0,0.88237]
[1780483077227,64.77,67155.41,1.6,0.00511,0.0,0.88029]
[1780483082265,64.77,67157.2,1.6,0.00511,0.0,0.88149]
[1780483087300,64.77,67169.09,1.6,0.00516,0.0,0.88873]
[1780483090322,64.77,67191.53,1.6,0.00525,0.0,0.90235]
[1780483095357,64.77,67199.11,1.6,0.00528,0.0,0.90698]
[1780483100392,64.77,67198.68,1.6,0.00527,0.0,0.90672]
[1780483105428,64.77,67200.18,1.6,0.00528,0.0,0.90764]
[1780483110463,64.77,67199.42,1.6,0.00528,0.0,0.90717]
[1780483115498,64.77,67199.2,1.6,0.00527,0.0,0.9062]
[1780483119526,64.77,67220.32,1.6,0.00535,0.0,0.9192]
[1780483121983,64.77,67224.3,1.6,0.00537,0.0,0.92167]
[1780483122051,64.77,67223.16,1.6,0.00537,0.0,0.92096]
[1780483127584,64.77,67218.14,1.6,0.00535,0.0,0.91785]
[1780483128287,64.77,67218.14,1.6,0.00535,0.0,0.91785]
[1780483136647,64.77,67236.72,1.6,0.00542,0.0,0.9294]
[1780483139952,64.77,67238.02,1.6,0.00543,0.0,0.93022]
[1780483140023,64.77,67237.6,1.6,0.00542,0.0,0.92995]
[1780483145715,64.77,67244.15,1.6,0.00545,0.0,0.93406]
[1780483151757,64.77,67247.36,1.6,0.00546,0.0,0.93607]
[1780483157240,64.77,67247.54,1.6,0.00546,0.0,0.93619]
[1780483159813,64.77,67273.88,1.6,0.00557,0.0,0.95287]
[1780483162835,64.77,67291.87,1.6,0.00565,0.0,0.9644]
[1780483166863,64.77,67310.28,1.6,0.00572,0.0,0.97633]
[1780483171898,64.77,67313.22,1.6,0.00573,0.0,0.97736]
[1780483176933,64.77,67309.56,1.6,0.00571,0.0,0.97498]
[1780483181968,64.77,67305.69,1.6,0.0057,0.0,0.97246]
[1780483183989,64.77,67286.55,1.6,0.00562,0.0,0.96011]
[1780483189024,64.77,67274.17,1.6,0.00557,0.0,0.95219]
[1780483194061,64.77,67273.12,1.6,0.00556,0.0,0.95152]
[1780483197086,64.77,67245.8,1.6,0.00545,0.0,0.93424]
[1780483202125,64.77,67244.21,1.6,0.00545,0.0,0.93324]
[1780483207160,64.77,67240.45,1.6,0.00543,0.0,0.93088]
[1780483212195,64.77,67234.87,1.6,0.00541,0.0,0.9274]
[1780483217230,64.77,67233.68,1.6,0.0054,0.0,0.92665]
[1780483222267,64.77,67227.99,1.6,0.00538,0.0,0.92311]
[1780483227301,64.77,67231.36,1.6,0.00539,0.0,0.92521]
[1780483232336,64.77,67228.58,1.6,0.00538,0.0,0.92263]
[1780483237372,64.77,67217.67,1.6,0.00533,0.0,0.91587]
[1780483242406,64.77,67213.99,1.6,0.00532,0.0,0.9136]
[1780483247441,64.77,67213.31,1.6,0.00532,0.0,0.91318]
[1780483252477,64.77,67209.45,1.6,0.0053,0.0,0.91081]
[1780483257511,64.77,67209.68,1.6,0.0053,0.0,0.91095]
[1780483262549,64.77,67202.76,1.6,0.00528,0.0,0.90671]
[1780483267590,64.77,67201.17,1.6,0.00527,0.0,0.90573]
[1780483272625,64.77,67200.97,1.6,0.00527,0.0,0.90561]
[1780483277661,64.77,67201.09,1.6,0.00527,0.0,0.90568]
[1780483282696,64.77,67200.54,1.6,0.00527,0.0,0.90535]
[1780483287732,64.77,67196.47,1.6,0.00525,0.0,0.90286]
[1780483292768,64.77,67192.73,1.6,0.00523,0.0,0.89975]
[1780483295840,64.77,67197.83,1.6,0.00525,0.0,0.90285]
[1780483295940,64.77,67201.77,1.6,0.00527,0.0,0.90526]
[1780483297886,64.77,67203.2,1.6,0.00527,0.0,0.90614]
[1780483297902,64.78,67203.02,1.6,0.00528,0.0,0.90715]
[1780483299524,64.78,67203.8,1.6,0.00528,0.0,0.90763]
[1780483299816,64.79,67204.2,1.6,0.00529,0.0,0.90843]
[1780483302800,64.8,67199.43,1.6,0.00528,0.0,0.90663]
[1780483302837,64.81,67198.56,1.6,0.00528,0.0,0.90666]
[1780483307872,64.81,67196.29,1.6,0.00527,0.0,0.90527]
[1780483312908,64.81,67183.86,1.6,0.00522,0.0,0.8977]
[1780483318211,64.81,67182.48,1.6,0.00521,0.0,0.89686]
[1780483318312,64.81,67181.34,1.6,0.00521,0.0,0.89617]
[1780483323985,64.84,67194.59,1.6,0.00528,0.0,0.9076]
[1780483329032,64.87,67194.56,1.6,0.0053,0.0,0.91038]
[1780483330341,64.87,67194.56,1.6,0.0053,0.0,0.91038]
[1780483330443,64.88,67192.58,1.6,0.0053,0.0,0.90973]
[1780483332764,64.88,67192.13,1.6,0.0053,0.0,0.90945]
[1780483333060,64.88,67192.42,1.6,0.0053,0.0,0.90963]
[1780483338095,64.91,67192.17,1.6,0.00531,0.0,0.91229]
[1780483343130,64.94,67191.97,1.6,0.00533,0.0,0.91498]
[1780483346417,64.95,67190.49,1.6,0.00533,0.0,0.91519]
[1780483346519,64.96,67187.8,1.6,0.00533,0.0,0.9141]
[1780483347815,64.96,67187.27,1.6,0.00532,0.0,0.91378]
[1780483348166,64.96,67187.95,1.6,0.00533,0.0,0.91419]
[1780483350287,64.96,67185.55,1.6,0.00532,0.0,0.91328]
[1780483350364,64.97,67182.41,1.6,0.00531,0.0,0.91191]
[1780483351708,64.97,67181.75,1.6,0.0053,0.0,0.91067]
[1780483352194,64.97,67181.8,1.6,0.00531,0.0,0.9107]
[1780483353787,64.97,67181.63,1.6,0.00531,0.0,0.91116]
[1780483354229,64.97,67181.63,1.6,0.00531,0.0,0.91116]
[1780483358141,65.0,67182.31,1.6,0.00533,0.0,0.91382]
[1780483358238,65.0,67182.61,1.6,0.00533,0.0,0.91457]
[1780483359401,65.0,67182.61,1.6,0.00533,0.0,0.91457]
[1780483359467,65.0,67183.63,1.6,0.00533,0.0,0.91519]
[1780483365287,65.04,67182.69,1.6,0.00535,0.0,0.91799]
[1780483370322,65.07,67182.29,1.6,0.00537,0.0,0.92057]
[1780483373267,65.08,67178.36,1.6,0.00536,0.0,0.91927]
[1780483373343,65.09,67173.16,1.6,0.00534,0.0,0.91663]
[1780483374615,65.09,67173.32,1.6,0.00535,0.0,0.91673]
[1780483375357,65.09,67178.13,1.6,0.00537,0.0,0.92025]
[1780483380392,65.12,67182.18,1.6,0.0054,0.0,0.92559]
[1780483385430,65.15,67182.83,1.6,0.00542,0.0,0.92882]
[1780483390466,65.18,67194.58,1.6,0.00549,0.0,0.939]
[1780483395501,65.21,67198.42,1.6,0.00552,0.0,0.94428]
[1780483400536,65.24,67199.05,1.6,0.00555,0.0,0.94755]
[1780483405571,65.27,67200.28,1.6,0.00557,0.0,0.9512]
[1780483410608,65.3,67199.78,1.6,0.00559,0.0,0.95376]
[1780483415641,65.33,67200.19,1.6,0.0056,0.0,0.95603]
[1780483420676,65.36,67201.58,1.6,0.00563,0.0,0.95981]
[1780483425711,65.39,67201.59,1.6,0.00565,0.0,0.96271]
[1780483429100,65.41,67200.43,1.6,0.00565,0.0,0.96313]
[1780483429201,65.42,67201.14,1.6,0.00566,0.0,0.96474]
[1780483429672,65.42,67201.14,1.6,0.00566,0.0,0.96474]
[1780483429740,65.42,67201.18,1.6,0.00566,0.0,0.96477]
[1780483430645,65.42,67201.18,1.6,0.00566,0.0,0.96477]
[1780483430747,65.42,67201.18,1.6,0.00566,0.0,0.96535]
[1780483436180,65.42,67201.03,1.6,0.00566,0.0,0.96525]
[1780483436281,65.42,67201.1,1.6,0.00566,0.0,0.9653]
[1780483439795,65.42,67201.08,1.6,0.00566,0.0,0.96528]
[1780483439810,65.44,67199.59,1.6,0.00567,0.0,0.96607]
[1780483444845,65.44,67207.45,1.6,0.0057,0.0,0.97111]
[1780483449881,65.44,67191.82,1.6,0.00564,0.0,0.96111]
[1780483454916,65.44,67177.87,1.6,0.00558,0.0,0.95225]
[1780483459956,65.44,67178.19,1.6,0.00558,0.0,0.95246]
[1780483464991,65.44,67169.26,1.6,0.00554,0.0,0.94682]
[1780483470026,65.44,67163.03,1.6,0.00552,0.0,0.94291]
[1780483475061,65.44,67157.74,1.6,0.00549,0.0,0.93873]
[1780483479089,65.44,67133.98,1.6,0.0054,0.0,0.92398]
[1780483484124,65.44,67132.16,1.6,0.00539,0.0,0.92286]
[1780483489159,65.44,67133.02,1.6,0.00539,0.0,0.92339]
[1780483494195,65.44,67143.43,1.6,0.00544,0.0,0.92983]
[1780483500237,65.44,67144.31,1.6,0.00544,0.0,0.93037]
[1780483505274,65.44,67144.14,1.6,0.00544,0.0,0.93027]
[1780483510314,65.44,67141.87,1.6,0.00543,0.0,0.92886]
[1780483515349,65.44,67134.98,1.6,0.0054,0.0,0.9246]
[1780483520384,65.44,67138.02,1.6,0.00541,0.0,0.92648]
[1780483525419,65.44,67126.13,1.6,0.00537,0.0,0.91915]
[1780483530454,65.44,67131.37,1.6,0.00539,0.0,0.92237]
[1780483535489,65.44,67133.49,1.6,0.00539,0.0,0.92283]
[1780483540524,65.44,67133.57,1.6,0.00539,0.0,0.92288]
[1780483545559,65.44,67136.84,1.6,0.0054,0.0,0.9249]
[1780483550594,65.44,67134.54,1.6,0.0054,0.0,0.92348]
[1780483555629,65.44,67130.24,1.6,0.00538,0.0,0.92083]
[1780483560664,65.44,67124.38,1.6,0.00536,0.0,0.91723]
[1780483565699,65.44,67125.83,1.6,0.00536,0.0,0.91812]
[1780483570734,65.44,67125.03,1.6,0.00536,0.0,0.91763]
[1780483575769,65.44,67124.75,1.6,0.00536,0.0,0.91746]
[1780483580804,65.44,67124.1,1.6,0.00535,0.0,0.91706]
[1780483586846,65.44,67123.79,1.6,0.00535,0.0,0.91687]
[1780483591881,65.44,67119.01,1.6,0.00533,0.0,0.9131]
[1780483596916,65.44,67118.61,1.6,0.00533,0.0,0.91286]
[1780483601951,65.44,67115.53,1.6,0.00532,0.0,0.91098]
[1780483606986,65.44,67121.93,1.6,0.00534,0.0,0.91489]
[1780483612021,65.44,67119.02,1.6,0.00533,0.0,0.91311]
[1780483617056,65.44,67120.44,1.6,0.00534,0.0,0.91397]
[1780483622091,65.44,67120.93,1.6,0.00534,0.0,0.91427]
[1780483627125,65.44,67127.12,1.6,0.00536,0.0,0.91807]
[1780483632161,65.44,67122.36,1.6,0.00534,0.0,0.91515]
[1780483637196,65.44,67111.32,1.6,0.0053,0.0,0.90841]
[1780483642231,65.44,67111.33,1.6,0.0053,0.0,0.90842]
[1780483647266,65.44,67113.07,1.6,0.00531,0.0,0.90948]
[1780483652301,65.44,67107.6,1.6,0.00528,0.0,0.90532]
[1780483657336,65.44,67104.8,1.6,0.00527,0.0,0.90362]
[1780483663378,65.44,67105.01,1.6,0.00527,0.0,0.90375]
[1780483668413,65.44,67104.71,1.6,0.00527,0.0,0.90356]
[1780483673448,65.44,67105.33,1.6,0.00527,0.0,0.90394]
[1780483680497,65.44,67105.38,1.6,0.00527,0.0,0.90397]
[1780483685532,65.44,67109.47,1.6,0.00529,0.0,0.90645]
[1780483690567,65.44,67106.45,1.6,0.00528,0.0,0.90462]
[1780483695602,65.44,67106.43,1.6,0.00528,0.0,0.90461]
[1780483700637,65.44,67108.24,1.6,0.00528,0.0,0.9057]
[1780483705672,65.44,67105.97,1.6,0.00527,0.0,0.90433]
[1780483711714,65.44,67105.22,1.6,0.00527,0.0,0.90304]
[1780483716749,65.44,67105.03,1.6,0.00527,0.0,0.90292]
[1780483721784,65.44,67112.14,1.6,0.00529,0.0,0.90723]
[1780483726819,65.44,67114.96,1.6,0.0053,0.0,0.90895]
[1780483731855,65.44,67116.53,1.6,0.00531,0.0,0.9099]
[1780483736889,65.44,67120.54,1.6,0.00533,0.0,0.91235]
[1780483740805,65.44,67113.79,1.6,0.0053,0.0,0.90824]
[1780483740917,65.44,67115.51,1.6,0.00531,0.0,0.90928]
[1780483742137,65.45,67116.11,1.6,0.00531,0.0,0.9102]
[1780483742760,65.45,67116.11,1.6,0.00531,0.0,0.9102]
[1780483742931,65.45,67115.62,1.6,0.00531,0.0,0.91046]
[1780483744617,65.45,67115.68,1.6,0.00531,0.0,0.9105]
[1780483744945,65.45,67115.61,1.6,0.00531,0.0,0.91046]
[1780483749980,65.75,67131.13,1.6,0.00556,0.0,0.94797]
[1780483755015,65.89,67129.19,1.6,0.00564,0.0,0.95979]
[1780483760050,65.92,67129.01,1.6,0.00566,0.0,0.96255]
[1780483765085,65.95,67128.64,1.6,0.00567,0.0,0.96519]
[1780483770120,65.98,67129.0,1.6,0.00569,0.0,0.9683]
[1780483775155,66.01,67117.72,1.6,0.00566,0.0,0.96313]
[1780483780190,66.25,67117.47,1.6,0.00582,0.0,0.98644]
[1780483785225,66.49,67116.41,1.6,0.00597,0.0,1.00953]
[1780483788246,66.51,67133.74,1.6,0.00606,0.0,1.02272]
[1780483793281,66.54,67137.87,1.6,0.00609,0.0,1.02843]
[1780483798315,66.57,67137.03,1.6,0.00611,0.0,1.03085]
[1780483803362,66.61,67124.75,1.6,0.00608,0.0,1.02627]
[1780483808396,66.64,67124.77,1.6,0.0061,0.0,1.02926]
[1780483813431,66.67,67118.15,1.6,0.00609,0.0,1.02783]
[1780483818466,66.7,67118.57,1.6,0.00611,0.0,1.03109]
[1780483823501,66.73,67118.53,1.6,0.00613,0.0,1.03404]
[1780483828537,66.76,67125.83,1.6,0.00619,0.0,1.04191]
[1780483833572,66.79,67127.18,1.6,0.00621,0.0,1.04488]
[1780483838607,66.82,67127.53,1.6,0.00623,0.0,1.04812]
[1780483843642,66.85,67125.95,1.6,0.00624,0.0,1.05006]
[1780483848677,66.88,67124.99,1.6,0.00626,0.0,1.05242]
[1780483853712,66.91,67122.58,1.6,0.00627,0.0,1.05381]
[1780483858747,66.94,67119.67,1.6,0.00627,0.0,1.05486]
[1780483863783,66.97,67110.9,1.6,0.00626,0.0,1.05195]
[1780483868818,67.0,67105.44,1.6,0.00625,0.0,1.05128]
[1780483873853,67.03,67106.95,1.6,0.00628,0.0,1.05531]
[1780483878888,67.06,67103.78,1.6,0.00628,0.0,1.05618]
[1780483883934,67.14,67103.69,1.6,0.00634,0.0,1.06451]
[1780483888960,67.22,67101.1,1.6,0.00639,0.0,1.07117]
[1780483893995,67.25,67093.02,1.6,0.00636,0.0,1.06775]
[1780483899040,67.28,67093.57,1.6,0.00639,0.0,1.07115]
[1780483904076,67.31,67095.97,1.6,0.00642,0.0,1.07582]
[1780483909111,67.34,67100.84,1.6,0.00646,0.0,1.0822]
[1780483914146,67.37,67101.36,1.6,0.00648,0.0,1.08561]
[1780483919181,67.4,67098.81,1.6,0.00649,0.0,1.0869]
[1780483924216,67.43,67102.74,1.6,0.00653,0.0,1.09264]
[1780483929251,67.46,67109.37,1.6,0.00658,0.0,1.10018]
[1780483934286,67.49,67108.78,1.6,0.0066,0.0,1.10269]
[1780483939321,67.52,67130.4,1.6,0.00672,0.0,1.12073]
[1780483944357,67.59,67138.79,1.6,0.00681,0.0,1.13443]
[1780483949392,67.62,67138.08,1.6,0.00683,0.0,1.13657]
[1780483954427,67.64,67133.87,1.6,0.00682,0.0,1.13522]
[1780483959462,67.67,67134.15,1.6,0.00684,0.0,1.13805]
[1780483965159,67.69,67136.48,1.6,0.00686,0.0,1.1418]
[1780483971547,67.73,67120.76,1.6,0.00682,0.0,1.13533]
[1780483976582,67.76,67119.96,1.6,0.00683,0.0,1.1374]
[1780483979957,67.76,67120.06,1.6,0.00684,0.0,1.13799]
[1780483980058,67.77,67120.09,1.6,0.00684,0.0,1.13906]
[1780483982588,67.77,67120.02,1.6,0.00684,0.0,1.13901]
[1780483982624,67.77,67120.04,1.6,0.00684,0.0,1.13902]
[1780483987659,67.8,67120.28,1.6,0.00686,0.0,1.1418]
[1780483992694,67.82,67119.27,1.6,0.00688,0.0,1.14365]
[1780483997729,67.85,67118.6,1.6,0.00689,0.0,1.14573]
[1780484003770,67.88,67118.98,1.6,0.00691,0.0,1.14904]
[1780484009813,67.91,67119.16,1.6,0.00693,0.0,1.15218]
[1780484014849,67.93,67110.42,1.6,0.0069,0.0,1.14743]
[1780484019888,67.95,67111.33,1.6,0.00693,0.0,1.15059]
[1780484024925,67.98,67110.31,1.6,0.00694,0.0,1.15235]
[1780484030968,68.01,67110.27,1.6,0.00696,0.0,1.15528]
[1780484037012,68.03,67112.31,1.6,0.00699,0.0,1.15967]
[1780484042047,68.06,67119.75,1.6,0.00704,0.0,1.16744]
[1780484047083,68.08,67117.8,1.6,0.00705,0.0,1.16837]
[1780484052119,68.1,67130.14,1.6,0.00712,0.0,1.17963]
[1780484059169,68.13,67127.42,1.6,0.00713,0.0,1.18078]
[1780484064204,68.15,67127.25,1.6,0.00714,0.0,1.18289]
[1780484069240,68.17,67125.54,1.6,0.00715,0.0,1.18385]
[1780484074275,68.19,67126.48,1.6,0.00716,0.0,1.18572]
[1780484079310,68.21,67125.71,1.6,0.00718,0.0,1.18734]
[1780484084345,68.23,67126.71,1.6,0.0072,0.0,1.19024]
[1780484093244,68.25,67127.73,1.6,0.00721,0.0,1.19271]
[1780484093321,68.27,67127.43,1.6,0.00723,0.0,1.19462]
[1780484094227,68.27,67127.43,1.6,0.00723,0.0,1.19462]
[1780484099454,68.29,67143.17,1.6,0.00732,0.0,1.209]
[1780484104488,68.31,67143.55,1.6,0.00734,0.0,1.21154]
[1780484108126,68.32,67144.16,1.6,0.00735,0.0,1.21289]
[1780484111561,68.34,67160.35,1.6,0.00745,1e-05,1.22723]
[1780484113564,68.35,67176.73,1.6,0.00753,1e-05,1.24046]
[1780484118600,68.37,67170.75,1.6,0.00752,1e-05,1.23794]
[1780484123635,68.39,67182.02,1.6,0.00759,1e-05,1.2485]
[1780484129677,68.41,67181.97,1.6,0.00761,1e-05,1.25078]
[1780484134712,68.43,67193.21,1.6,0.00767,1e-05,1.2606]
[1780484137886,68.44,67198.52,1.6,0.00771,1e-05,1.26541]
[1780484143775,68.46,67215.29,1.6,0.00781,1e-05,1.28083]
[1780484147507,68.47,67217.88,1.6,0.00783,1e-05,1.28383]
[1780484147853,68.47,67217.88,1.6,0.00783,1e-05,1.28383]
[1780484153845,68.48,67212.02,1.6,0.00781,1e-05,1.28125]
[1780484158880,68.5,67201.1,1.6,0.00777,1e-05,1.2745]
[1780484163915,68.51,67201.26,1.6,0.00778,1e-05,1.27633]
[1780484168950,68.53,67203.28,1.6,0.0078,1e-05,1.2796]
[1780484173985,68.54,67201.96,1.6,0.00781,1e-05,1.28026]
[1780484179020,68.56,67203.71,1.6,0.00783,1e-05,1.2833]
[1780484184073,68.57,67201.19,1.6,0.00783,1e-05,1.28301]
[1780484189109,68.59,67201.78,1.6,0.00784,1e-05,1.28512]
[1780484194144,68.6,67204.95,1.6,0.00786,1e-05,1.28815]
[1780484199180,68.62,67215.48,1.6,0.00793,1e-05,1.29799]
[1780484204258,68.63,67226.26,1.6,0.008,1e-05,1.30796]
[1780484209292,68.64,67221.51,1.6,0.00798,1e-05,1.30569]
[1780484214327,68.66,67223.94,1.6,0.00801,1e-05,1.30906]
[1780484219362,68.67,67226.87,1.6,0.00803,1e-05,1.3128]
[1780484224397,68.68,67223.08,1.6,0.00802,1e-05,1.31119]
[1780484229432,68.69,67208.19,1.6,0.00795,1e-05,1.30093]
[1780484234467,68.71,67201.04,1.6,0.00792,1e-05,1.29685]
[1780484238498,68.72,67182.67,1.6,0.00784,1e-05,1.28379]
[1780484243533,68.73,67181.52,1.6,0.00784,1e-05,1.28455]
[1780484248568,68.75,67181.87,1.6,0.00785,1e-05,1.28645]
[1780484253604,68.76,67188.25,1.6,0.00789,1e-05,1.29192]
[1780484258638,68.78,67188.11,1.6,0.0079,1e-05,1.29337]
[1780484263674,68.79,67193.69,1.6,0.00794,1e-05,1.29929]
[1780484268709,68.8,67194.42,1.6,0.00796,1e-05,1.30135]
[1780484273744,68.82,67195.61,1.6,0.00797,1e-05,1.30376]
[1780484278780,68.83,67194.72,1.6,0.00798,1e-05,1.30452]
[1780484283815,68.84,67194.72,1.6,0.00799,1e-05,1.30596]
[1780484288850,68.86,67200.05,1.6,0.00803,1e-05,1.31159]
[1780484293890,68.87,67194.35,1.6,0.00801,1e-05,1.30873]
[1780484298925,68.88,67193.22,1.6,0.00801,1e-05,1.30925]
[1780484303961,68.89,67193.23,1.6,0.00802,1e-05,1.31065]
[1780484311011,68.91,67198.63,1.6,0.00806,1e-05,1.31575]
[1780484316046,68.92,67201.41,1.6,0.00808,1e-05,1.31926]
[1780484321082,68.96,67199.45,1.6,0.0081,1e-05,1.32141]
[1780484326117,68.97,67199.67,1.6,0.00811,1e-05,1.32287]
[1780484331152,68.98,67198.87,1.6,0.00811,1e-05,1.32352]
[1780484336189,68.99,67196.21,1.6,0.00811,1e-05,1.32268]
[1780484341224,69.0,67196.28,1.6,0.00812,1e-05,1.32402]
[1780484346260,69.01,67196.38,1.6,0.00813,1e-05,1.32537]
[1780484351295,69.02,67192.65,1.6,0.00811,1e-05,1.32368]
[1780484356330,69.03,67194.9,1.6,0.00814,1e-05,1.32674]
[1780484361365,69.05,67194.4,1.6,0.00814,1e-05,1.32758]
[1780484366401,69.06,67194.48,1.6,0.00815,1e-05,1.32887]
[1780484371436,69.07,67196.73,1.6,0.00816,1e-05,1.33076]
[1780484376287,69.08,67200.2,1.6,0.00819,1e-05,1.33449]
[1780484381511,69.09,67200.86,1.6,0.0082,1e-05,1.33643]
[1780484386546,69.1,67199.08,1.6,0.0082,1e-05,1.33617]
[1780484391582,69.11,67199.24,1.6,0.00821,1e-05,1.33746]
[1780484396620,69.12,67203.8,1.6,0.00824,1e-05,1.34225]
[1780484401655,69.13,67207.26,1.6,0.00827,1e-05,1.34611]
[1780484403669,69.13,67188.63,1.6,0.00817,1e-05,1.33166]
[1780484409365,69.14,67186.01,1.6,0.00816,1e-05,1.33055]
[1780484412732,69.15,67203.13,1.6,0.00827,1e-05,1.3454]
[1780484418258,69.16,67210.54,1.6,0.00831,1e-05,1.35218]
[1780484424568,69.17,67224.88,1.6,0.0084,1e-05,1.36497]
[1780484429851,69.18,67233.77,1.6,0.00846,1e-05,1.37341]
[1780484434886,69.19,67230.49,1.6,0.00844,1e-05,1.37044]
[1780484439955,69.19,67216.66,1.6,0.00837,1e-05,1.35991]
[1780484445964,69.2,67216.78,1.6,0.00838,1e-05,1.3613]
[1780484450999,69.21,67216.35,1.6,0.00838,1e-05,1.36187]
[1780484456042,69.22,67220.83,1.6,0.00841,1e-05,1.3664]
[1780484461077,69.23,67220.97,1.6,0.00842,1e-05,1.36756]
[1780484464098,69.23,67241.65,1.6,0.00854,1e-05,1.38478]
[1780484469133,69.24,67248.25,1.6,0.00858,1e-05,1.39103]
[1780484474168,69.24,67244.99,1.6,0.00857,1e-05,1.38901]
[1780484479207,69.25,67246.11,1.6,0.00858,1e-05,1.39058]
[1780484484290,69.25,67245.02,1.6,0.00857,1e-05,1.39021]
[1780484488270,69.26,67262.24,1.6,0.00868,1e-05,1.40504]
[1780484493305,69.26,67259.6,1.6,0.00866,1e-05,1.40219]
[1780484498340,69.27,67274.71,1.6,0.00875,1e-05,1.41524]
[1780484503375,69.27,67275.34,1.6,0.00875,1e-05,1.41618]
[1780484508410,69.27,67278.55,1.6,0.00878,1e-05,1.41926]
[1780484513446,69.28,67278.96,1.6,0.00878,1e-05,1.42]
[1780484518482,69.28,67280.63,1.6,0.00879,1e-05,1.42178]
[1780484523528,69.28,67269.08,1.6,0.00873,1e-05,1.41244]
[1780484529559,69.29,67259.45,1.6,0.00868,1e-05,1.40508]
[1780484534594,69.29,67262.88,1.6,0.0087,1e-05,1.40845]
[1780484539630,69.3,67260.7,1.6,0.00869,1e-05,1.40714]
[1780484544665,69.3,67262.31,1.6,0.00871,1e-05,1.40899]
[1780484549700,69.31,67264.84,1.6,0.00872,1e-05,1.41158]
[1780484554735,69.31,67260.06,1.6,0.00869,1e-05,1.40695]
[1780484559770,69.31,67267.7,1.6,0.00874,1e-05,1.41379]
[1780484564805,69.32,67259.51,1.6,0.0087,1e-05,1.40747]
[1780484569840,69.32,67259.43,1.6,0.0087,1e-05,1.40791]
[1780484574875,69.33,67252.81,1.6,0.00867,1e-05,1.40295]
[1780484579933,69.33,67259.61,1.6,0.00871,1e-05,1.40914]
[1780484585310,69.33,67252.4,1.6,0.00867,1e-05,1.40357]
[1780484591001,69.34,67252.01,1.6,0.00867,1e-05,1.40405]
[1780484596036,69.35,67249.59,1.6,0.00866,1e-05,1.4026]
[1780484601071,69.35,67244.21,1.6,0.00864,1e-05,1.39871]
[1780484606729,69.36,67240.15,1.6,0.00862,1e-05,1.39597]
[1780484608127,69.36,67211.46,1.6,0.00846,1e-05,1.37274]
[1780484613162,69.37,67212.43,1.6,0.00846,1e-05,1.3732]
[1780484618197,69.37,67213.11,1.6,0.00847,1e-05,1.37456]
[1780484623232,69.38,67213.12,1.6,0.00848,1e-05,1.37537]
[1780484628267,69.39,67215.22,1.6,0.0085,1e-05,1.37803]
[1780484633302,69.39,67215.64,1.6,0.0085,1e-05,1.37914]
[1780484638337,69.4,67213.79,1.6,0.0085,1e-05,1.37838]
[1780484643372,69.41,67201.71,1.6,0.00844,1e-05,1.36933]
[1780484646393,69.41,67184.08,1.6,0.00834,1e-05,1.35561]
[1780484651428,69.42,67178.79,1.6,0.00832,1e-05,1.35233]
[1780484656463,69.43,67165.62,1.6,0.00826,1e-05,1.34279]
[1780484657191,69.43,67165.62,1.6,0.00826,1e-05,1.34279]
[1780484662505,69.44,67164.63,1.6,0.00826,1e-05,1.34327]
[1780484667540,69.45,67165.07,1.6,0.00827,1e-05,1.34466]
[1780484672574,69.46,67159.48,1.6,0.00824,1e-05,1.34013]
[1780484677610,69.47,67156.92,1.6,0.00823,1e-05,1.33918]
[1780484682646,69.48,67158.93,1.6,0.00825,1e-05,1.34186]
[1780484688688,69.49,67158.43,1.6,0.00826,1e-05,1.34273]
[1780484693723,69.5,67159.17,1.6,0.00827,1e-05,1.34436]
[1780484698758,69.51,67159.56,1.6,0.00828,1e-05,1.34571]
[1780484701782,69.51,67175.51,1.6,0.00837,1e-05,1.3591]
[1780484706817,69.52,67183.16,1.6,0.00842,1e-05,1.36615]
[1780484711853,69.53,67177.88,1.6,0.0084,1e-05,1.36275]
[1780484716888,69.53,67161.88,1.6,0.00831,1e-05,1.35077]
[1780484721923,69.54,67153.17,1.6,0.00827,1e-05,1.34483]
[1780484726960,69.55,67153.71,1.6,0.00828,1e-05,1.34629]
[1780484731995,69.56,67152.38,1.6,0.00828,1e-05,1.34512]
[1780484737039,69.57,67151.84,1.6,0.00828,1e-05,1.34572]
[1780484742074,69.58,67143.99,1.6,0.00825,1e-05,1.3405]
[1780484747109,69.59,67142.25,1.6,0.00824,1e-05,1.34018]
[1780484752144,69.6,67142.37,1.6,0.00825,1e-05,1.34134]
[1780484757179,69.61,67139.47,1.6,0.00824,1e-05,1.34008]
[1780484758505,69.61,67139.47,1.6,0.00824,1e-05,1.34008]
[1780484759072,69.61,67139.47,1.6,0.00824,1e-05,1.34008]
[1780484767250,69.63,67138.34,1.6,0.00825,1e-05,1.34131]
[1780484772290,69.64,67140.63,1.6,0.00827,1e-05,1.34418]
[1780484777325,69.64,67139.09,1.6,0.00827,1e-05,1.34398]
[1780484782360,69.65,67133.34,1.6,0.00825,1e-05,1.34041]
[1780484787395,69.66,67133.03,1.6,0.00825,1e-05,1.34121]
[1780484792430,69.67,67129.82,1.6,0.00824,1e-05,1.33878]
[1780484797465,69.68,67128.8,1.6,0.00824,1e-05,1.33903]
[1780484803507,69.69,67131.14,1.6,0.00826,1e-05,1.34213]
[1780484808542,69.7,67134.14,1.6,0.00828,1e-05,1.34552]
[1780484813577,69.71,67119.03,1.6,0.00821,1e-05,1.33456]
[1780484818612,69.72,67124.14,1.6,0.00824,1e-05,1.33969]
[1780484823647,69.73,67129.18,1.6,0.00828,1e-05,1.34472]
[1780484828690,69.74,67148.35,1.6,0.00839,1e-05,1.36101]
[1780484833719,69.75,67147.04,1.6,0.00839,1e-05,1.36079]
[1780484838754,69.75,67146.08,1.6,0.00839,1e-05,1.36086]
[1780484843793,69.76,67146.7,1.6,0.0084,1e-05,1.3622]
[1780484848830,69.77,67150.21,1.6,0.00842,1e-05,1.36584]
[1780484853865,69.78,67149.32,1.6,0.00842,1e-05,1.3648]
[1780484859907,69.78,67149.78,1.6,0.00843,1e-05,1.36613]
[1780484864942,69.79,67140.7,1.6,0.00838,1e-05,1.35962]
[1780484869977,69.8,67132.93,1.6,0.00835,1e-05,1.35428]
[1780484875012,69.81,67137.26,1.6,0.00838,1e-05,1.35864]
[1780484882062,69.82,67139.02,1.6,0.00839,1e-05,1.36124]
[1780484887097,69.82,67138.24,1.6,0.0084,1e-05,1.36144]
[1780484892132,69.83,67138.24,1.6,0.0084,1e-05,1.36228]
[1780484897168,69.84,67130.16,1.6,0.00836,1e-05,1.35664]
[1780484905224,69.85,67130.22,1.6,0.00837,1e-05,1.3581]
[1780484910259,69.86,67141.04,1.6,0.00844,1e-05,1.36765]
[1780484915294,69.87,67141.5,1.6,0.00844,1e-05,1.36767]
[1780484920329,69.87,67144.78,1.6,0.00846,1e-05,1.3711]
[1780484926371,69.88,67139.83,1.6,0.00844,1e-05,1.36799]
[1780484931406,69.89,67139.1,1.6,0.00844,1e-05,1.36818]
[1780484936441,69.89,67139.01,1.6,0.00845,1e-05,1.36887]
[1780484941476,69.9,67138.78,1.6,0.00845,1e-05,1.36945]
[1780484946625,69.91,67130.26,1.6,0.00841,1e-05,1.36321]
[1780484952553,69.92,67122.36,1.6,0.00838,1e-05,1.35803]
[1780484957589,69.92,67121.6,1.6,0.00838,1e-05,1.35828]
[1780484962624,69.93,67118.7,1.6,0.00837,1e-05,1.357]
[1780484967659,69.94,67130.58,1.6,0.00844,1e-05,1.36739]
[1780484972694,69.95,67133.91,1.6,0.00846,1e-05,1.3697]
[1780484977729,69.95,67131.61,1.6,0.00845,1e-05,1.3686]
[1780484982764,69.96,67131.13,1.6,0.00845,1e-05,1.36897]
[1780484987799,69.97,67129.69,1.6,0.00845,1e-05,1.36858]
[1780484992834,69.97,67129.93,1.6,0.00846,1e-05,1.36954]
[1780484997869,69.98,67127.73,1.6,0.00845,1e-05,1.36852]
[1780485002904,69.99,67127.82,1.6,0.00846,1e-05,1.36935]
[1780485007939,69.99,67132.28,1.6,0.00849,1e-05,1.3737]
[1780485012974,70.0,67132.97,1.6,0.00849,1e-05,1.37496]
[1780485018009,70.0,67132.25,1.6,0.0085,1e-05,1.37508]
[1780485023047,70.01,67132.71,1.6,0.0085,1e-05,1.37614]
[1780485028086,70.02,67136.37,1.6,0.00853,1e-05,1.3798]
[1780485033121,70.02,67141.36,1.6,0.00855,1e-05,1.38334]
[1780485038155,70.03,67138.98,1.6,0.00854,1e-05,1.38203]
[1780485043192,70.03,67135.58,1.6,0.00853,1e-05,1.3799]
[1780485048227,70.04,67135.92,1.6,0.00854,1e-05,1.38083]
[1780485053262,70.04,67136.2,1.6,0.00854,1e-05,1.38169]
[1780485058297,70.05,67134.1,1.6,0.00854,1e-05,1.38061]
[1780485063336,70.06,67134.75,1.6,0.00854,1e-05,1.38178]
[1780485068371,70.06,67132.9,1.6,0.00854,1e-05,1.38091]
[1780485073406,70.07,67135.19,1.6,0.00855,1e-05,1.38339]
[1780485080464,70.07,67133.53,1.6,0.00855,1e-05,1.38291]
[1780485086500,70.08,67120.91,1.6,0.00849,1e-05,1.37351]
[1780485091536,70.09,67131.83,1.6,0.00855,1e-05,1.38185]
[1780485096571,70.09,67139.99,1.6,0.0086,1e-05,1.38908]
[1780485101606,70.1,67141.28,1.6,0.00861,1e-05,1.39068]
[1780485106642,70.1,67139.4,1.6,0.0086,1e-05,1.38968]
[1780485111677,70.11,67136.19,1.6,0.00859,1e-05,1.38762]
[1780485116712,70.11,67133.23,1.6,0.00857,1e-05,1.38578]
[1780485121747,70.12,67138.21,1.6,0.0086,1e-05,1.3904]
[1780485126790,70.12,67142.46,1.6,0.00863,1e-05,1.39437]
[1780485131826,70.13,67132.29,1.6,0.00858,1e-05,1.38673]
[1780485136861,70.13,67135.81,1.6,0.0086,1e-05,1.39016]
[1780485141896,70.14,67133.96,1.6,0.0086,1e-05,1.3892]
[1780485146932,70.14,67140.69,1.6,0.00864,1e-05,1.39514]
[1780485151967,70.14,67146.92,1.6,0.00867,1e-05,1.39966]
[1780485157003,70.15,67143.51,1.6,0.00865,1e-05,1.39733]
[1780485162037,70.15,67144.92,1.6,0.00867,1e-05,1.39895]
[1780485167073,70.16,67149.04,1.6,0.00869,1e-05,1.40278]
[1780485172108,70.16,67149.38,1.6,0.0087,1e-05,1.40349]
[1780485177144,70.16,67138.74,1.6,0.00864,1e-05,1.39525]
[1780485182184,70.17,67142.29,1.6,0.00866,1e-05,1.39864]
[1780485187219,70.17,67144.38,1.6,0.00868,1e-05,1.4008]
[1780485192255,70.18,67143.12,1.6,0.00867,1e-05,1.40021]
[1780485196286,70.18,67160.91,1.6,0.00878,1e-05,1.41518]
[1780485201321,70.18,67160.72,1.6,0.00878,1e-05,1.41534]
[1780485206356,70.18,67164.47,1.6,0.0088,1e-05,1.41873]
[1780485211392,70.19,67164.2,1.6,0.0088,1e-05,1.41762]
[1780485216427,70.19,67164.85,1.6,0.0088,1e-05,1.41843]
[1780485225490,70.19,67165.1,1.6,0.00881,1e-05,1.41913]
[1780485230527,70.19,67168.7,1.6,0.00883,1e-05,1.42235]
[1780485235567,70.2,67185.58,1.6,0.00893,1e-05,1.43661]
[1780485240603,70.2,67195.59,1.6,0.00899,1e-05,1.44506]
[1780485245638,70.2,67185.83,1.6,0.00893,1e-05,1.43696]
[1780485250673,70.2,67187.97,1.6,0.00894,1e-05,1.43886]
[1780485255708,70.2,67187.5,1.6,0.00894,1e-05,1.43856]
[1780485261750,70.2,67188.17,1.6,0.00895,1e-05,1.43923]
[1780485266785,70.2,67187.88,1.6,0.00894,1e-05,1.43909]
[1780485271825,70.2,67187.06,1.6,0.00893,1e-05,1.43733]
[1780485276861,70.2,67194.5,1.6,0.00898,1e-05,1.44368]
[1780485281896,70.2,67199.97,1.6,0.00901,1e-05,1.44834]
[1780485285044,70.2,67219.92,1.6,0.00913,1e-05,1.46521]
[1780485290048,70.2,67232.65,1.6,0.0092,1e-05,1.47531]
[1780485296090,70.2,67242.37,1.6,0.00925,1e-05,1.48337]
[1780485301148,70.19,67250.43,1.6,0.0093,1e-05,1.48994]
[1780485306184,70.19,67249.69,1.6,0.00929,1e-05,1.489]
[1780485312225,70.19,67245.1,1.6,0.00926,1e-05,1.48468]
[1780485317260,70.18,67246.23,1.6,0.00927,1e-05,1.48538]
[1780485322295,70.18,67247.6,1.6,0.00927,1e-05,1.48626]
[1780485327332,70.18,67238.37,1.6,0.00922,1e-05,1.47811]
[1780485332368,70.18,67237.53,1.6,0.0092,1e-05,1.47598]
[1780485337404,70.18,67227.65,1.6,0.00914,1e-05,1.46741]
[1780485339418,70.18,67211.8,1.6,0.00905,1e-05,1.45393]
[1780485344453,70.18,67205.8,1.6,0.00901,1e-05,1.44891]
[1780485349488,70.18,67206.5,1.6,0.00902,1e-05,1.44956]
[1780485354522,70.18,67203.18,1.6,0.009,1e-05,1.44682]
[1780485359558,70.18,67201.0,1.6,0.00899,1e-05,1.44507]
[1780485364593,70.18,67201.64,1.6,0.00899,1e-05,1.44571]
[1780485369508,70.18,67210.73,1.6,0.00904,1e-05,1.45341]
[1780485369628,70.18,67211.71,1.6,0.00905,1e-05,1.45424]
[1780485370146,70.18,67211.71,1.6,0.00905,1e-05,1.45424]
[1780485370635,70.18,67211.64,1.6,0.00905,1e-05,1.45418]
[1780485375669,70.18,67209.86,1.6,0.00904,1e-05,1.4527]
[1780485380705,70.18,67209.86,1.6,0.00904,1e-05,1.45272]
[1780485385740,70.18,67212.3,1.6,0.00905,1e-05,1.4548]
[1780485388760,70.18,67230.03,1.6,0.00916,1e-05,1.46979]
[1780485393796,70.18,67237.07,1.6,0.00919,1e-05,1.47441]
[1780485398830,70.18,67236.12,1.6,0.00918,1e-05,1.47342]
[1780485404873,70.18,67235.92,1.6,0.00918,1e-05,1.47305]
[1780485409908,70.17,67243.77,1.6,0.00923,1e-05,1.47958]
[1780485414943,70.17,67245.44,1.6,0.00924,1e-05,1.48077]
[1780485419979,70.17,67255.93,1.6,0.0093,1e-05,1.48952]
[1780485425016,70.17,67252.72,1.6,0.00927,1e-05,1.48645]
[1780485430050,70.17,67243.42,1.6,0.00922,1e-05,1.47821]
[1780485435085,70.16,67248.52,1.6,0.00925,1e-05,1.48235]
[1780485441127,70.16,67249.66,1.6,0.00925,1e-05,1.48303]
[1780485446162,70.16,67241.51,1.6,0.0092,1e-05,1.47582]
[1780485451197,70.16,67244.45,1.6,0.00921,1e-05,1.47691]
[1780485456232,70.15,67253.87,1.6,0.00926,1e-05,1.48474]
[1780485461287,70.15,67257.08,1.6,0.00928,1e-05,1.48723]
[1780485466322,70.15,67234.76,1.6,0.00915,1e-05,1.46787]
[1780485471528,70.15,67220.79,1.6,0.00906,1e-05,1.45596]
[1780485477399,70.15,67219.43,1.6,0.00906,1e-05,1.45483]
[1780485482461,70.15,67222.6,1.6,0.00907,1e-05,1.45752]
[1780485487506,70.15,67225.38,1.6,0.00909,1e-05,1.45983]
[1780485492542,70.15,67222.78,1.6,0.00908,1e-05,1.45758]
[1780485497576,70.15,67220.58,1.6,0.00906,1e-05,1.45571]
[1780485502612,70.15,67226.89,1.6,0.0091,1e-05,1.46105]
[1780485507647,70.15,67232.54,1.6,0.00913,1e-05,1.46576]
[1780485512681,70.15,67233.15,1.6,0.00913,1e-05,1.465]
[1780485517717,70.15,67225.55,1.6,0.00908,1e-05,1.4585]
[1780485522752,70.15,67230.76,1.6,0.00911,1e-05,1.46289]
[1780485527789,70.15,67233.98,1.6,0.00913,1e-05,1.46553]
[1780485532824,70.15,67232.62,1.6,0.00912,1e-05,1.46429]
[1780485537859,70.15,67234.72,1.6,0.00913,1e-05,1.46599]
[1780485542894,70.14,67233.83,1.6,0.00913,1e-05,1.46515]
[1780485547929,70.14,67233.54,1.6,0.00913,1e-05,1.46481]
[1780485552964,70.14,67233.05,1.6,0.00912,1e-05,1.46431]
[1780485557998,70.14,67235.53,1.6,0.00914,1e-05,1.46632]
[1780485563038,70.14,67235.67,1.6,0.00914,1e-05,1.46633]
[1780485568073,70.14,67237.03,1.6,0.00914,1e-05,1.46737]
[1780485573108,70.14,67237.48,1.6,0.00914,1e-05,1.46643]
[1780485578145,70.14,67248.05,1.6,0.0092,1e-05,1.47532]
[1780485583179,70.14,67251.82,1.6,0.00922,1e-05,1.47832]
[1780485588214,70.13,67248.32,1.6,0.0092,1e-05,1.47511]
[1780485592267,70.13,67265.3,1.6,0.0093,1e-05,1.48952]
[1780485597303,70.13,67266.73,1.6,0.0093,1e-05,1.49044]
[1780485602754,70.13,67267.6,1.6,0.00931,1e-05,1.49093]
[1780485610394,70.12,67263.17,1.6,0.00928,1e-05,1.48658]
[1780485615429,70.12,67266.56,1.6,0.0093,1e-05,1.48921]
[1780485620466,70.12,67258.6,1.6,0.00925,1e-05,1.48208]
[1780485625501,70.12,67254.0,1.6,0.00922,1e-05,1.4779]
[1780485630538,70.12,67240.28,1.6,0.00914,1e-05,1.46603]
[1780485635573,70.12,67238.25,1.6,0.00912,1e-05,1.46304]
[1780485640608,70.11,67239.62,1.6,0.00912,1e-05,1.46415]
[1780485641730,70.11,67239.62,1.6,0.00912,1e-05,1.46415]
[1780485641869,70.11,67239.67,1.6,0.00912,1e-05,1.46417]
[1780485647657,70.11,67234.67,1.6,0.00909,1e-05,1.45992]
[1780485653524,70.11,67234.75,1.6,0.00909,1e-05,1.45999]
[1780485653699,70.11,67234.96,1.6,0.0091,1e-05,1.46017]
[1780485658734,70.11,67235.0,1.6,0.0091,1e-05,1.46019]
[1780485663769,70.11,67232.0,1.6,0.00908,1e-05,1.45764]
[1780485668805,70.11,67228.34,1.6,0.00906,1e-05,1.45456]
[1780485673840,70.11,67227.5,1.6,0.00905,1e-05,1.4539]
[1780485679882,70.12,67224.03,1.6,0.00903,1e-05,1.45102]
[1780485684917,70.12,67231.21,1.6,0.00907,1e-05,1.45717]
[1780485689952,70.12,67238.47,1.6,0.00912,1e-05,1.46331]
[1780485694986,70.12,67242.74,1.6,0.00913,1e-05,1.46569]
[1780485700024,70.11,67243.02,1.6,0.00914,1e-05,1.46586]
[1780485705064,70.11,67238.42,1.6,0.00911,1e-05,1.46188]
[1780485710099,70.11,67235.41,1.6,0.00909,1e-05,1.4593]
[1780485715134,70.11,67234.52,1.6,0.00909,1e-05,1.45853]
[1780485721152,70.11,67236.36,1.6,0.0091,1e-05,1.46008]
[1780485726211,70.11,67236.5,1.6,0.0091,1e-05,1.46017]
[1780485731246,70.11,67237.14,1.6,0.0091,1e-05,1.46069]
[1780485736281,70.11,67236.33,1.6,0.0091,1e-05,1.45998]
[1780485741316,70.11,67236.95,1.6,0.0091,1e-05,1.46049]
[1780485744337,70.11,67258.32,1.6,0.00922,1e-05,1.47867]
[1780485749373,70.11,67266.66,1.6,0.00927,1e-05,1.48559]
[1780485752991,70.11,67260.36,1.6,0.00923,1e-05,1.47888]
[1780485758436,70.11,67265.48,1.6,0.00926,1e-05,1.48299]
[1780485763471,70.11,67269.45,1.6,0.00928,1e-05,1.48616]
[1780485768506,70.1,67274.59,1.6,0.00931,1e-05,1.4903]
[1780485773541,70.1,67271.98,1.6,0.00929,1e-05,1.48776]
[1780485778576,70.1,67267.73,1.6,0.00926,1e-05,1.48385]
[1780485782604,70.1,67250.99,1.6,0.00916,1e-05,1.46936]
[1780485787642,70.1,67249.05,1.6,0.00915,1e-05,1.46759]
[1780485792683,70.1,67262.01,1.6,0.00922,1e-05,1.47855]
[1780485793904,70.1,67262.01,1.6,0.00922,1e-05,1.47855]
[1780485793933,70.09,67257.22,1.6,0.0092,1e-05,1.47437]
[1780485794907,70.09,67257.22,1.6,0.0092,1e-05,1.47437]
[1780485794945,70.09,67250.44,1.6,0.00916,1e-05,1.46858]
[1780485800741,70.09,67251.23,1.6,0.00916,1e-05,1.46916]
[1780485805774,70.09,67256.86,1.6,0.00919,1e-05,1.47384]
[1780485810809,70.09,67266.18,1.6,0.00925,1e-05,1.48162]
[1780485815844,70.09,67266.4,1.6,0.00924,1e-05,1.48038]
[1780485820882,70.09,67258.68,1.6,0.00919,1e-05,1.47359]
[1780485825916,70.09,67259.09,1.6,0.00919,1e-05,1.47379]
[1780485830952,70.09,67259.82,1.6,0.0092,1e-05,1.47425]
[1780485835987,70.08,67258.95,1.6,0.00919,1e-05,1.47335]
[1780485841036,70.08,67257.0,1.6,0.00918,1e-05,1.47153]
[1780485846071,70.08,67252.8,1.6,0.00915,1e-05,1.46784]
[1780485851106,70.08,67254.75,1.6,0.00916,1e-05,1.4694]
[1780485856141,70.08,67253.19,1.6,0.00915,1e-05,1.46795]
[1780485861176,70.08,67259.84,1.6,0.00919,1e-05,1.47352]
[1780485866211,70.08,67262.98,1.6,0.00921,1e-05,1.47605]
[1780485871246,70.08,67272.45,1.6,0.00926,1e-05,1.48277]
[1780485876281,70.07,67264.99,1.6,0.00921,1e-05,1.47614]
[1780485881319,70.07,67257.29,1.6,0.00916,1e-05,1.46943]
[1780485886352,70.07,67258.97,1.6,0.00917,1e-05,1.47074]
[1780485891387,70.07,67259.67,1.6,0.00918,1e-05,1.47121]
[1780485896421,70.07,67258.9,1.6,0.00917,1e-05,1.47043]
[1780485901457,70.07,67262.69,1.6,0.00919,1e-05,1.47353]
[1780485906495,70.07,67264.3,1.6,0.0092,1e-05,1.47476]
[1780485911530,70.07,67263.64,1.6,0.00919,1e-05,1.47404]
[1780485916565,70.07,67263.31,1.6,0.00919,1e-05,1.47361]
[1780485921606,70.06,67263.02,1.6,0.00919,1e-05,1.47321]
[1780485926641,70.06,67262.0,1.6,0.00918,1e-05,1.47219]
[1780485931676,70.06,67262.26,1.6,0.00918,1e-05,1.47107]
[1780485936711,70.06,67263.53,1.6,0.00918,1e-05,1.47201]
[1780485941748,70.06,67263.67,1.6,0.00918,1e-05,1.47198]
[1780485946783,70.06,67262.74,1.6,0.00917,1e-05,1.47104]
[1780485951818,70.06,67264.49,1.6,0.00918,1e-05,1.47239]
[1780485954155,70.06,67265.14,1.6,0.00919,1e-05,1.47291]
[1780485959880,70.05,67274.79,1.6,0.00924,1e-05,1.4809]
[1780485964914,70.05,67270.71,1.6,0.00922,1e-05,1.47716]
[1780485967176,70.05,67264.52,1.6,0.00918,1e-05,1.47182]
[1780485972973,70.05,67262.79,1.6,0.00917,1e-05,1.47011]
[1780485979015,70.05,67262.94,1.6,0.00917,1e-05,1.47008]
[1780485980509,70.05,67262.82,1.6,0.00917,1e-05,1.46995]
[1780485981030,70.05,67262.58,1.6,0.00917,1e-05,1.46974]
[1780485981664,70.05,67262.58,1.6,0.00917,1e-05,1.46974]
[1780485982037,70.05,67267.08,1.6,0.00919,1e-05,1.47356]
[1780485987072,70.05,67272.81,1.6,0.00922,1e-05,1.47827]
[1780485992106,70.04,67267.25,1.6,0.00918,1e-05,1.47211]
[1780485997142,70.04,67270.71,1.6,0.0092,1e-05,1.4749]
[1780486002180,70.04,67264.64,1.6,0.00917,1e-05,1.46955]
[1780486007215,70.04,67265.27,1.6,0.00917,1e-05,1.46995]
[1780486012250,70.04,67265.25,1.6,0.00917,1e-05,1.4698]
[1780486017285,70.04,67265.88,1.6,0.00917,1e-05,1.4702]
[1780486022323,70.04,67253.3,1.6,0.00909,1e-05,1.45936]
[1780486027358,70.04,67253.08,1.6,0.00909,1e-05,1.45912]
[1780486032393,70.04,67242.78,1.6,0.00903,1e-05,1.45041]
[1780486037428,70.04,67226.39,1.6,0.00894,1e-05,1.43672]
[1780486041456,70.04,67245.78,1.6,0.00905,1e-05,1.45316]
[1780486046491,70.04,67241.35,1.6,0.00903,1e-05,1.44944]
[1780486051526,70.04,67236.63,1.6,0.00899,1e-05,1.44434]
[1780486056561,70.04,67230.38,1.6,0.00896,1e-05,1.4392]
[1780486061596,70.04,67232.4,1.6,0.00897,1e-05,1.44104]
[1780486066631,70.04,67243.58,1.6,0.00903,1e-05,1.45057]
[1780486071666,70.04,67251.75,1.6,0.00908,1e-05,1.45749]
[1780486077708,70.04,67252.08,1.6,0.00908,1e-05,1.45774]
[1780486082743,70.04,67249.23,1.6,0.00907,1e-05,1.45531]
[1780486087781,70.04,67254.17,1.6,0.0091,1e-05,1.4595]
[1780486092815,70.04,67259.92,1.6,0.00913,1e-05,1.46432]
[1780486097851,70.04,67269.21,1.6,0.00918,1e-05,1.47214]
[1780486102885,70.04,67262.91,1.6,0.00915,1e-05,1.46662]
[1780486107920,70.04,67257.71,1.6,0.00911,1e-05,1.46212]
[1780486112957,70.04,67258.72,1.6,0.00911,1e-05,1.46173]
[1780486117992,70.04,67258.93,1.6,0.00911,1e-05,1.46185]
[1780486123027,70.04,67262.51,1.6,0.00913,1e-05,1.46484]
[1780486128062,70.04,67264.13,1.6,0.00914,1e-05,1.46614]
[1780486133097,70.04,67251.76,1.6,0.00907,1e-05,1.45555]
[1780486138132,70.04,67249.65,1.6,0.00906,1e-05,1.45377]
[1780486143337,70.04,67247.13,1.6,0.00904,1e-05,1.45167]
[1780486149210,70.04,67248.1,1.6,0.00905,1e-05,1.45254]
[1780486154245,70.04,67246.13,1.6,0.00904,1e-05,1.45091]
[1780486159281,70.04,67245.91,1.6,0.00904,1e-05,1.45076]
[1780486164316,70.04,67245.33,1.6,0.00903,1e-05,1.45031]
[1780486169351,70.04,67245.69,1.6,0.00904,1e-05,1.45067]
[1780486176400,70.04,67245.49,1.6,0.00903,1e-05,1.44939]
[1780486182457,70.04,67241.14,1.6,0.009,1e-05,1.44585]
[1780486187485,70.04,67248.46,1.6,0.00905,1e-05,1.45209]
[1780486192520,70.04,67249.57,1.6,0.00905,1e-05,1.45306]
[1780486197555,70.04,67249.35,1.6,0.00905,1e-05,1.45291]
[1780486202590,70.04,67244.78,1.6,0.00903,1e-05,1.44908]
[1780486207625,70.04,67241.02,1.6,0.00901,1e-05,1.44598]
[1780486212660,70.04,67239.47,1.6,0.009,1e-05,1.44478]
[1780486217695,70.04,67239.29,1.6,0.009,1e-05,1.44474]
[1780486222730,70.04,67242.13,1.6,0.00901,1e-05,1.44723]
[1780486226771,70.05,67209.91,1.6,0.00883,1e-05,1.42035]
[1780486230799,70.05,67193.07,1.6,0.00873,1e-05,1.4067]
[1780486235834,70.05,67184.98,1.6,0.00868,1e-05,1.39936]
[1780486240870,70.06,67183.79,1.6,0.00868,1e-05,1.39888]
[1780486245905,70.06,67182.98,1.6,0.00868,1e-05,1.39873]
[1780486250940,70.06,67188.15,1.6,0.00871,1e-05,1.40346]
[1780486255978,70.07,67188.26,1.6,0.00872,1e-05,1.404]
[1780486261015,70.07,67177.12,1.6,0.00866,1e-05,1.39533]
[1780486266050,70.08,67171.01,1.6,0.00863,1e-05,1.39088]
[1780486271086,70.08,67171.41,1.6,0.00863,1e-05,1.39177]
[1780486276121,70.09,67174.39,1.6,0.00865,1e-05,1.39474]
[1780486281156,70.09,67175.6,1.6,0.00866,1e-05,1.39625]
[1780486286191,70.1,67174.42,1.6,0.00866,1e-05,1.39579]
[1780486291225,70.1,67183.77,1.6,0.00871,1e-05,1.40277]
[1780486296261,70.1,67183.39,1.6,0.00871,1e-05,1.4029]
[1780486301296,70.11,67183.86,1.6,0.00872,1e-05,1.40372]
[1780486306331,70.11,67178.33,1.6,0.00869,1e-05,1.39962]
[1780486311366,70.12,67178.64,1.6,0.00869,1e-05,1.40043]
[1780486316401,70.12,67179.04,1.6,0.0087,1e-05,1.40122]
[1780486321435,70.12,67179.02,1.6,0.0087,1e-05,1.40165]
[1780486326474,70.13,67179.39,1.6,0.00871,1e-05,1.4024]
[1780486331509,70.13,67192.34,1.6,0.00878,1e-05,1.4135]
[1780486336543,70.13,67191.78,1.6,0.00878,1e-05,1.41339]
[1780486341579,70.14,67184.29,1.6,0.00874,1e-05,1.40758]
[1780486346613,70.14,67172.11,1.6,0.00868,1e-05,1.39803]
[1780486351653,70.15,67173.54,1.6,0.00868,1e-05,1.39853]
[1780486356688,70.15,67174.68,1.6,0.00869,1e-05,1.39993]
[1780486361723,70.15,67174.27,1.6,0.00869,1e-05,1.40007]
[1780486366776,70.16,67173.75,1.6,0.00869,1e-05,1.40011]
[1780486371801,70.16,67167.68,1.6,0.00866,1e-05,1.39563]
[1780486375353,70.16,67167.9,1.6,0.00867,1e-05,1.39611]
[1780486375441,70.16,67167.9,1.6,0.00867,1e-05,1.39611]
[1780486375829,70.17,67168.07,1.6,0.00867,1e-05,1.39635]
[1780486376465,70.17,67168.07,1.6,0.00867,1e-05,1.39635]
[1780486377521,70.17,67168.17,1.6,0.00867,1e-05,1.39643]
[1780486378713,70.17,67167.43,1.6,0.00866,1e-05,1.39583]
[1780486383885,70.17,67169.22,1.6,0.00867,1e-05,1.39729]
[1780486387158,70.17,67174.1,1.6,0.0087,1e-05,1.40129]
[1780486389518,70.17,67173.84,1.6,0.0087,1e-05,1.40108]
[1780486394963,70.17,67173.42,1.6,0.0087,1e-05,1.40073]
[1780486399998,70.17,67173.62,1.6,0.0087,1e-05,1.4009]
[1780486401161,70.17,67173.62,1.6,0.0087,1e-05,1.4009]
[1780486407047,70.17,67169.2,1.6,0.00867,1e-05,1.39727]
[1780486412084,70.17,67162.68,1.6,0.00863,1e-05,1.39079]
[1780486417119,70.17,67161.67,1.6,0.00862,1e-05,1.38996]
[1780486422463,70.17,67157.08,1.6,0.0086,1e-05,1.38623]
[1780486422549,70.17,67155.25,1.6,0.00859,1e-05,1.38474]
[1780486428204,70.17,67139.21,1.6,0.0085,1e-05,1.37238]
[1780486433239,70.19,67125.86,1.6,0.00844,1e-05,1.36371]
[1780486438275,70.2,67128.73,1.6,0.00847,1e-05,1.36679]
[1780486443310,70.2,67133.4,1.6,0.0085,1e-05,1.37127]
[1780486448345,70.21,67128.75,1.6,0.00848,1e-05,1.36824]
[1780486453380,70.22,67125.02,1.6,0.00846,1e-05,1.36597]
[1780486458416,70.22,67121.93,1.6,0.00845,1e-05,1.36425]
[1780486460430,70.22,67099.34,1.6,0.00833,1e-05,1.34652]
[1780486465467,70.23,67106.62,1.6,0.00837,1e-05,1.35323]
[1780486470501,70.24,67105.35,1.6,0.00837,1e-05,1.35325]
[1780486475536,70.25,67105.51,1.6,0.00837,1e-05,1.35311]
[1780486480571,70.26,67106.42,1.6,0.00838,1e-05,1.35468]
[1780486485607,70.26,67100.0,1.6,0.00836,1e-05,1.35042]
[1780486490642,70.27,67090.33,1.6,0.00831,1e-05,1.34362]
[1780486495677,70.28,67088.93,1.6,0.00831,1e-05,1.34345]
[1780486501719,70.29,67086.46,1.6,0.0083,1e-05,1.34261]
[1780486506754,70.3,67083.86,1.6,0.00829,1e-05,1.34149]
[1780486511800,70.31,67101.67,1.6,0.0084,1e-05,1.35658]
[1780486516834,70.31,67110.37,1.6,0.00845,1e-05,1.36432]
[1780486521870,70.32,67109.49,1.6,0.00845,1e-05,1.36436]
[1780486526905,70.33,67101.82,1.6,0.00842,1e-05,1.35899]
[1780486531940,70.33,67101.61,1.6,0.00841,1e-05,1.35849]
[1780486536975,70.34,67101.12,1.6,0.00842,1e-05,1.3589]
[1780486542012,70.35,67087.98,1.6,0.00835,1e-05,1.34926]
[1780486547047,70.36,67088.51,1.6,0.00836,1e-05,1.35055]
[1780486552082,70.36,67076.23,1.6,0.0083,1e-05,1.3417]
[1780486557117,70.37,67068.05,1.6,0.00826,1e-05,1.33617]
[1780486562178,70.38,67067.01,1.6,0.00826,1e-05,1.33633]
[1780486567210,70.39,67072.68,1.6,0.0083,1e-05,1.34175]
[1780486572245,70.4,67079.16,1.6,0.00834,1e-05,1.34778]
[1780486577283,70.41,67088.67,1.6,0.0084,1e-05,1.35616]
[1780486582330,70.41,67080.62,1.6,0.00836,1e-05,1.35055]
[1780486583527,70.41,67080.62,1.6,0.00836,1e-05,1.35055]
[1780486584741,70.42,67080.98,1.6,0.00836,1e-05,1.35117]
[1780486585279,70.42,67081.15,1.6,0.00837,1e-05,1.35147]
[1780486588367,70.42,67059.32,1.6,0.00825,1e-05,1.33474]
[1780486591504,70.42,67058.32,1.6,0.00825,1e-05,1.33434]
[1780486591982,70.42,67058.32,1.6,0.00825,1e-05,1.33434]
[1780486598438,70.44,67056.87,1.6,0.00825,1e-05,1.33359]
[1780486603472,70.45,67055.77,1.6,0.00825,1e-05,1.33368]
[1780486608507,70.46,67044.99,1.6,0.00819,1e-05,1.32619]
[1780486613542,70.46,67039.11,1.6,0.00817,1e-05,1.32261]
[1780486618577,70.47,67037.27,1.6,0.00817,1e-05,1.32221]
[1780486623615,70.5,67040.87,1.6,0.00821,1e-05,1.32793]
[1780486628650,70.51,67047.53,1.6,0.00825,1e-05,1.33413]
[1780486633685,70.52,67047.45,1.6,0.00826,1e-05,1.335]
[1780486638720,70.53,67047.62,1.6,0.00827,1e-05,1.33624]
[1780486643756,70.54,67034.18,1.6,0.0082,1e-05,1.32664]
[1780486648793,70.58,67031.93,1.6,0.00822,1e-05,1.32954]
[1780486653828,70.59,67038.25,1.6,0.00825,1e-05,1.3343]
[1780486658863,70.59,67036.71,1.6,0.00825,1e-05,1.33399]
[1780486663900,70.6,67033.3,1.6,0.00824,1e-05,1.33225]
[1780486668935,70.61,67033.7,1.6,0.00825,1e-05,1.3335]
[1780486673969,70.62,67040.94,1.6,0.00829,1e-05,1.34008]
[1780486679005,70.63,67041.55,1.6,0.0083,1e-05,1.34143]
[1780486684043,70.63,67039.95,1.6,0.0083,1e-05,1.34101]
[1780486689078,70.64,67039.55,1.6,0.0083,1e-05,1.34155]
[1780486694113,70.65,67039.04,1.6,0.00831,1e-05,1.342]
[1780486699150,70.66,67034.34,1.6,0.00829,1e-05,1.33918]
[1780486702096,70.66,67034.64,1.6,0.00829,1e-05,1.33976]
[1780486707239,70.67,67051.65,1.6,0.00839,1e-05,1.35422]
[1780486709645,70.67,67050.96,1.6,0.00839,1e-05,1.35397]
[1780486710260,70.67,67050.35,1.6,0.00839,1e-05,1.35364]
[1780486715295,70.67,67052.05,1.6,0.00839,1e-05,1.35385]
[1780486720331,70.67,67056.26,1.6,0.00841,1e-05,1.3572]
[1780486722599,70.67,67064.43,1.6,0.00846,1e-05,1.36371]
[1780486722634,70.67,67077.98,1.6,0.00853,1e-05,1.37456]
[1780486729396,70.68,67078.65,1.6,0.00854,1e-05,1.37586]
[1780486734431,70.68,67078.19,1.6,0.00854,1e-05,1.37604]
[1780486739467,70.69,67075.35,1.6,0.00853,1e-05,1.37432]
[1780486744503,70.69,67078.69,1.6,0.00855,1e-05,1.37755]
[1780486746622,70.7,67078.54,1.6,0.00855,1e-05,1.37754]
[1780486746718,70.7,67078.37,1.6,0.00855,1e-05,1.37751]
[1780486748195,70.7,67078.37,1.6,0.00855,1e-05,1.37751]
[1780486748234,70.7,67078.69,1.6,0.00856,1e-05,1.37776]
[1780486753567,70.7,67078.81,1.6,0.00856,1e-05,1.37839]
[1780486758602,70.71,67078.37,1.6,0.00856,1e-05,1.37856]
[1780486763637,70.71,67067.43,1.6,0.00851,1e-05,1.37032]
[1780486768673,70.73,67055.8,1.6,0.00845,1e-05,1.36272]
[1780486773708,70.74,67041.03,1.6,0.00838,1e-05,1.35173]
[1780486778743,70.81,67043.92,1.6,0.00844,1e-05,1.36108]
[1780486783782,70.83,67043.9,1.6,0.00847,1e-05,1.36406]
[1780486788817,70.84,67042.14,1.6,0.00846,1e-05,1.3633]
[1780486793852,70.84,67044.37,1.6,0.00848,1e-05,1.36571]
[1780486798887,70.85,67044.74,1.6,0.00848,1e-05,1.36663]
[1780486803922,70.85,67052.61,1.6,0.00853,1e-05,1.37353]
[1780486808958,70.86,67051.56,1.6,0.00853,1e-05,1.37335]
[1780486813993,70.86,67050.31,1.6,0.00853,1e-05,1.37291]
[1780486819029,70.87,67050.38,1.6,0.00853,1e-05,1.3734]
[1780486824064,70.87,67049.77,1.6,0.00853,1e-05,1.37358]
[1780486829099,70.88,67046.97,1.6,0.00852,1e-05,1.3719]
[1780486834134,70.88,67049.14,1.6,0.00853,1e-05,1.37294]
[1780486840177,70.89,67048.42,1.6,0.00853,1e-05,1.37315]
[1780486845215,70.89,67048.66,1.6,0.00853,1e-05,1.37379]
[1780486850250,70.9,67039.0,1.6,0.00849,1e-05,1.36675]
[1780486855285,70.91,67027.16,1.6,0.00843,1e-05,1.35797]
[1780486860320,70.93,67030.37,1.6,0.00847,1e-05,1.36362]
[1780486865356,70.96,67026.77,1.6,0.00847,1e-05,1.36362]
[1780486870392,70.97,67032.16,1.6,0.00851,1e-05,1.36962]
[1780486875427,70.98,67038.93,1.6,0.00855,1e-05,1.3756]
[1780486875481,70.98,67038.93,1.6,0.00855,1e-05,1.3756]
[1780486881469,70.98,67038.81,1.6,0.00855,1e-05,1.37613]
[1780486886505,70.99,67037.23,1.6,0.00855,1e-05,1.37538]
[1780486891540,70.99,67038.99,1.6,0.00855,1e-05,1.37615]
[1780486896576,71.0,67037.53,1.6,0.00855,1e-05,1.3755]
[1780486901611,71.0,67037.39,1.6,0.00855,1e-05,1.37591]
[1780486906646,71.01,67037.5,1.6,0.00856,1e-05,1.37652]
[1780486911681,71.01,67037.69,1.6,0.00856,1e-05,1.37719]
[1780486916716,71.02,67046.57,1.6,0.00861,1e-05,1.38482]
[1780486921751,71.02,67046.39,1.6,0.00862,1e-05,1.38512]
[1780486926785,71.02,67049.9,1.6,0.00864,1e-05,1.38839]
[1780486931821,71.03,67066.19,1.6,0.00873,1e-05,1.40192]
[1780486936856,71.03,67068.73,1.6,0.00875,1e-05,1.40427]
[1780486941892,71.03,67070.02,1.6,0.00876,1e-05,1.40558]
[1780486946927,71.03,67070.53,1.6,0.00876,1e-05,1.40626]
[1780486951962,71.04,67076.52,1.6,0.00879,1e-05,1.41021]
[1780486956997,71.04,67075.77,1.6,0.00879,1e-05,1.40982]
[1780486962034,71.04,67088.11,1.6,0.00886,1e-05,1.42014]
[1780486967071,71.04,67089.53,1.6,0.00887,1e-05,1.42143]
[1780486973111,71.04,67089.78,1.6,0.00887,1e-05,1.4218]
[1780486978146,71.04,67089.84,1.6,0.00887,1e-05,1.42196]
[1780486983181,71.04,67097.05,1.6,0.00892,1e-05,1.42801]
[1780486988219,71.05,67090.91,1.6,0.00888,1e-05,1.42302]
[1780486993254,71.05,67091.52,1.6,0.00888,1e-05,1.42363]
[1780486998288,71.05,67091.67,1.6,0.00889,1e-05,1.42387]
[1780487005338,71.05,67090.02,1.6,0.00888,1e-05,1.42269]
[1780487010373,71.05,67084.24,1.6,0.00885,1e-05,1.41809]
[1780487015408,71.05,67088.57,1.6,0.00887,1e-05,1.42066]
[1780487017424,71.05,67106.14,1.6,0.00897,1e-05,1.4352]
[1780487022460,71.05,67099.16,1.6,0.00893,1e-05,1.42946]
[1780487027495,71.05,67095.94,1.6,0.00891,1e-05,1.42689]
[1780487032530,71.05,67090.62,1.6,0.00888,1e-05,1.4226]
[1780487037565,71.06,67079.31,1.6,0.00882,1e-05,1.41347]
[1780487042602,71.06,67075.68,1.6,0.0088,1e-05,1.41074]
[1780487047637,71.06,67072.27,1.6,0.00878,1e-05,1.40827]
[1780487052677,71.07,67062.6,1.6,0.00873,1e-05,1.40128]
[1780487057713,71.07,67064.6,1.6,0.00875,1e-05,1.40323]
[1780487062749,71.07,67066.39,1.6,0.00876,1e-05,1.405]
[1780487067784,71.08,67066.32,1.6,0.00876,1e-05,1.40525]
[1780487072819,71.08,67066.44,1.6,0.00875,1e-05,1.40447]
[1780487077854,71.08,67066.32,1.6,0.00876,1e-05,1.40467]
[1780487082891,71.08,67064.75,1.6,0.00875,1e-05,1.40369]
[1780487087930,71.09,67064.36,1.6,0.00875,1e-05,1.40368]
[1780487092967,71.09,67065.21,1.6,0.00876,1e-05,1.40466]
[1780487101030,71.09,67063.16,1.6,0.00875,1e-05,1.40346]
[1780487106066,71.1,67060.98,1.6,0.00874,1e-05,1.402]
[1780487111101,71.1,67060.58,1.6,0.00874,1e-05,1.40199]
[1780487117143,71.1,67060.21,1.6,0.00874,1e-05,1.40204]
[1780487124192,71.11,67059.38,1.6,0.00874,1e-05,1.40178]
[1780487129227,71.11,67057.81,1.6,0.00873,1e-05,1.4008]
[1780487134262,71.12,67058.76,1.6,0.00874,1e-05,1.4023]
[1780487139297,71.15,67055.46,1.6,0.00874,1e-05,1.40253]
[1780487145339,71.17,67054.74,1.6,0.00876,1e-05,1.40427]
[1780487150374,71.17,67052.36,1.6,0.00874,1e-05,1.40262]
[1780487155409,71.18,67053.1,1.6,0.00875,1e-05,1.4035]
[1780487161452,71.18,67053.05,1.6,0.00875,1e-05,1.4038]
[1780487166487,71.18,67052.22,1.6,0.00875,1e-05,1.40342]
[1780487171522,71.18,67050.05,1.6,0.00874,1e-05,1.40194]
[1780487176557,71.19,67050.45,1.6,0.00874,1e-05,1.40256]
[1780487181594,71.19,67040.56,1.6,0.00869,1e-05,1.39485]
[1780487187637,71.19,67041.22,1.6,0.0087,1e-05,1.3958]
[1780487192674,71.19,67049.43,1.6,0.00874,1e-05,1.40161]
[1780487197709,71.2,67045.26,1.6,0.00872,1e-05,1.39853]
[1780487202505,71.2,67045.43,1.6,0.00872,1e-05,1.39892]
[1780487202744,71.2,67044.65,1.6,0.00872,1e-05,1.39835]
[1780487203624,71.2,67044.65,1.6,0.00872,1e-05,1.39835]
[1780487203753,71.2,67044.05,1.6,0.00871,1e-05,1.39787]
[1780487208791,71.2,67037.03,1.6,0.00868,1e-05,1.39252]
[1780487213826,71.21,67036.94,1.6,0.00868,1e-05,1.39289]
[1780487218862,71.21,67029.21,1.6,0.00864,1e-05,1.38697]
[1780487223899,71.21,67029.43,1.6,0.00864,1e-05,1.38764]
[1780487229941,71.22,67029.19,1.6,0.00865,1e-05,1.38794]
[1780487234976,71.22,67017.75,1.6,0.00858,1e-05,1.37917]
[1780487240017,71.23,67006.48,1.6,0.00853,1e-05,1.37071]
[1780487245050,71.23,67009.74,1.6,0.00855,1e-05,1.37385]
[1780487250085,71.24,67004.82,1.6,0.00852,1e-05,1.37048]
[1780487255120,71.24,67002.95,1.6,0.00851,1e-05,1.36841]
[1780487260154,71.25,66993.91,1.6,0.00847,1e-05,1.36181]
[1780487265190,71.25,66988.2,1.6,0.00844,1e-05,1.35794]
[1780487270225,71.28,66988.09,1.6,0.00846,1e-05,1.36077]
[1780487275259,71.31,66984.18,1.6,0.00847,1e-05,1.36172]
[1780487280295,71.32,66983.25,1.6,0.00847,1e-05,1.36161]
[1780487285330,71.34,66988.96,1.6,0.00851,1e-05,1.36778]
[1780487290365,71.34,66999.03,1.6,0.00857,1e-05,1.37635]
[1780487295400,71.34,66988.89,1.6,0.00852,1e-05,1.36875]
[1780487300435,71.35,66988.62,1.6,0.00852,1e-05,1.36908]
[1780487305470,71.35,66989.22,1.6,0.00853,1e-05,1.3701]
[1780487310507,71.36,66989.45,1.6,0.00853,1e-05,1.37083]
[1780487315541,71.36,66981.97,1.6,0.00849,1e-05,1.36428]
[1780487320577,71.37,66979.39,1.6,0.00848,1e-05,1.36284]
[1780487325612,71.37,66980.49,1.6,0.00849,1e-05,1.3643]
[1780487331654,71.38,66980.42,1.6,0.00849,1e-05,1.36495]
[1780487336689,71.39,66980.13,1.6,0.00849,1e-05,1.36529]
[1780487341725,71.39,66979.93,1.6,0.0085,1e-05,1.36571]
[1780487346760,71.4,66984.26,1.6,0.00852,1e-05,1.3697]
[1780487350788,71.4,67001.6,1.6,0.00862,1e-05,1.38394]
[1780487355823,71.4,67000.15,1.6,0.00862,1e-05,1.38319]
[1780487360859,71.41,67006.92,1.6,0.00866,1e-05,1.38902]
[1780487365894,71.41,66997.32,1.6,0.00861,1e-05,1.38169]
[1780487370929,71.41,66994.85,1.6,0.0086,1e-05,1.38014]
[1780487375964,71.42,66994.52,1.6,0.00859,1e-05,1.37916]
[1780487379127,71.42,67000.99,1.6,0.00863,1e-05,1.3846]
[1780487380001,71.42,66999.6,1.6,0.00862,1e-05,1.38356]
[1780487385036,71.42,66995.95,1.6,0.0086,1e-05,1.38064]
[1780487385977,71.42,66995.95,1.6,0.0086,1e-05,1.38064]
[1780487386043,71.42,66996.25,1.6,0.0086,1e-05,1.38088]
[1780487391078,71.42,67003.2,1.6,0.00864,1e-05,1.38686]
[1780487396113,71.43,67002.84,1.6,0.00865,1e-05,1.38694]
[1780487402155,71.43,67012.83,1.6,0.0087,1e-05,1.39537]
[1780487407192,71.43,67027.65,1.6,0.00879,1e-05,1.40759]
[1780487412226,71.43,67023.85,1.6,0.00877,1e-05,1.40475]
[1780487417261,71.44,67025.76,1.6,0.00878,1e-05,1.4065]
[1780487422297,71.44,67027.8,1.6,0.00879,1e-05,1.40835]
[1780487427332,71.44,67027.1,1.6,0.00879,1e-05,1.40796]
[1780487432369,71.44,67020.96,1.6,0.00875,1e-05,1.40201]
[1780487437404,71.44,66999.71,1.6,0.00863,1e-05,1.38515]
[1780487442440,71.45,66998.89,1.6,0.00863,1e-05,1.38489]
[1780487447475,71.45,66990.71,1.6,0.00859,1e-05,1.37876]
[1780487452509,71.46,66995.85,1.6,0.00862,1e-05,1.3833]
[1780487457544,71.46,66996.26,1.6,0.00863,1e-05,1.38405]
[1780487462579,71.46,66993.62,1.6,0.00862,1e-05,1.38236]
[1780487467614,71.47,66990.85,1.6,0.0086,1e-05,1.38057]
[1780487472649,71.47,66992.39,1.6,0.00861,1e-05,1.38224]
[1780487477687,71.47,66989.83,1.6,0.0086,1e-05,1.38063]
[1780487482722,71.48,66989.4,1.6,0.0086,1e-05,1.38072]
[1780487487763,71.48,66982.9,1.6,0.00857,1e-05,1.37598]
[1780487492798,71.49,66983.35,1.6,0.00857,1e-05,1.37566]
[1780487497833,71.49,66980.51,1.6,0.00856,1e-05,1.37388]
[1780487502868,71.49,66984.96,1.6,0.00859,1e-05,1.37791]
[1780487507903,71.5,66986.46,1.6,0.0086,1e-05,1.37956]
[1780487513944,71.5,66993.89,1.6,0.00864,1e-05,1.38598]
[1780487519987,71.51,66994.44,1.6,0.00865,1e-05,1.38686]
[1780487525022,71.51,66997.6,1.6,0.00867,1e-05,1.38974]
[1780487530057,71.51,67001.8,1.6,0.00869,1e-05,1.39346]
[1780487535092,71.52,67011.71,1.6,0.00875,1e-05,1.40176]
[1780487541135,71.52,67010.3,1.6,0.00875,1e-05,1.40091]
[1780487546170,71.52,67009.44,1.6,0.00874,1e-05,1.40045]
[1780487551206,71.52,67008.77,1.6,0.00873,1e-05,1.39904]
[1780487556242,71.53,67008.29,1.6,0.00873,1e-05,1.39891]
[1780487561276,71.53,67009.68,1.6,0.00874,1e-05,1.40028]
[1780487566311,71.53,67010.2,1.6,0.00875,1e-05,1.40094]
[1780487571346,71.53,67010.28,1.6,0.00875,1e-05,1.40123]
[1780487576381,71.53,67010.67,1.6,0.00875,1e-05,1.40178]
[1780487582427,71.54,67010.43,1.6,0.00875,1e-05,1.40185]
[1780487587462,71.54,67010.3,1.6,0.00876,1e-05,1.40197]
[1780487592497,71.54,67009.21,1.6,0.00875,1e-05,1.40131]
[1780487597535,71.54,66998.48,1.6,0.00869,1e-05,1.39293]
[1780487602570,71.54,66999.95,1.6,0.0087,1e-05,1.39441]
[1780487607806,71.55,66990.71,1.6,0.00865,1e-05,1.38724]
[1780487607858,71.55,66990.71,1.6,0.00865,1e-05,1.38731]
[1780487610483,71.55,66991.72,1.6,0.00866,1e-05,1.38812]
[1780487610628,71.55,66992.03,1.6,0.00866,1e-05,1.38837]
[1780487615663,71.55,66989.54,1.6,0.00864,1e-05,1.38559]
[1780487620698,71.55,66990.24,1.6,0.00865,1e-05,1.38653]
[1780487625733,71.56,66990.24,1.6,0.00865,1e-05,1.3869]
[1780487630768,71.56,66990.0,1.6,0.00865,1e-05,1.38711]
[1780487635803,71.56,67004.61,1.6,0.00874,1e-05,1.39917]
[1780487640840,71.57,67005.14,1.6,0.00874,1e-05,1.39984]
[1780487645875,71.57,67001.01,1.6,0.00872,1e-05,1.39675]
[1780487650910,71.57,67006.54,1.6,0.00875,1e-05,1.40147]
[1780487655945,71.57,67005.37,1.6,0.00875,1e-05,1.40075]
[1780487660980,71.57,67005.98,1.6,0.00875,1e-05,1.40147]
[1780487666015,71.58,67005.73,1.6,0.00875,1e-05,1.40149]
[1780487671050,71.58,67006.56,1.6,0.00875,1e-05,1.40121]
[1780487676087,71.58,66999.91,1.6,0.00872,1e-05,1.39606]
[1780487681122,71.58,66994.67,1.6,0.00869,1e-05,1.39213]
[1780487687165,71.59,66984.82,1.6,0.00864,1e-05,1.38464]
[1780487692200,71.59,66984.49,1.6,0.00864,1e-05,1.38474]
[1780487697235,71.59,66996.82,1.6,0.00871,1e-05,1.395]
[1780487702273,71.6,67002.86,1.6,0.00875,1e-05,1.40015]
[1780487707308,71.6,67008.31,1.6,0.00878,1e-05,1.40478]
[1780487712345,71.6,67005.01,1.6,0.00876,1e-05,1.40232]
[1780487717379,71.6,67008.29,1.6,0.00878,1e-05,1.40516]
[1780487722414,71.6,67010.56,1.6,0.00879,1e-05,1.40717]
[1780487727449,71.6,67011.02,1.6,0.0088,1e-05,1.4077]
[1780487732484,71.6,67011.51,1.6,0.00879,1e-05,1.40707]
[1780487737519,71.61,67011.51,1.6,0.0088,1e-05,1.40722]
[1780487742554,71.61,67011.23,1.6,0.0088,1e-05,1.40715]
[1780487747590,71.61,67011.14,1.6,0.0088,1e-05,1.40723]
[1780487752624,71.61,67010.88,1.6,0.0088,1e-05,1.40717]
[1780487757667,71.61,67014.76,1.6,0.00882,1e-05,1.41047]
[1780487762703,71.61,67006.72,1.6,0.00877,1e-05,1.40407]
[1780487767738,71.61,67002.62,1.6,0.00875,1e-05,1.40096]
[1780487772774,71.62,67002.13,1.6,0.00875,1e-05,1.40077]
[1780487777809,71.62,66999.3,1.6,0.00874,1e-05,1.39871]
[1780487782843,71.62,66999.88,1.6,0.00874,1e-05,1.3994]
[1780487787883,71.62,67007.58,1.6,0.00879,1e-05,1.40582]
[1780487792918,71.62,67007.71,1.6,0.00878,1e-05,1.40493]
[1780487797953,71.62,67006.21,1.6,0.00877,1e-05,1.40389]
[1780487802988,71.63,67007.23,1.6,0.00878,1e-05,1.40489]
[1780487808035,71.63,67012.29,1.6,0.00881,1e-05,1.40917]
[1780487813499,71.63,67020.79,1.6,0.00886,1e-05,1.41616]
[1780487814259,71.63,67022.32,1.6,0.00887,1e-05,1.41742]
[1780487820118,71.63,67018.4,1.6,0.00885,1e-05,1.4143]
[1780487825153,71.63,67012.11,1.6,0.00881,1e-05,1.4093]
[1780487830188,71.63,67005.87,1.6,0.00878,1e-05,1.40438]
[1780487835223,71.63,67006.36,1.6,0.00878,1e-05,1.40495]
[1780487840258,71.64,66991.63,1.6,0.0087,1e-05,1.39331]
[1780487845293,71.64,66992.92,1.6,0.00871,1e-05,1.39462]
[1780487850327,71.64,66996.42,1.6,0.00873,1e-05,1.39769]
[1780487855363,71.64,66995.62,1.6,0.00872,1e-05,1.39612]
[1780487860398,71.64,66995.04,1.6,0.00872,1e-05,1.3959]
[1780487865433,71.65,66995.42,1.6,0.00872,1e-05,1.39645]
[1780487870468,71.65,66995.45,1.6,0.00873,1e-05,1.39672]
[1780487875503,71.65,66991.17,1.6,0.0087,1e-05,1.3935]
[1780487880539,71.65,66987.94,1.6,0.00869,1e-05,1.39117]
[1780487885578,71.66,66980.91,1.6,0.00865,1e-05,1.38591]
[1780487889754,71.66,66984.05,1.6,0.00867,1e-05,1.38868]
[1780487890615,71.66,66984.2,1.6,0.00867,1e-05,1.3888]
[1780487896162,71.66,66983.27,1.6,0.00867,1e-05,1.38806]
[1780487896176,71.66,66980.99,1.6,0.00865,1e-05,1.38623]
[1780487901690,71.66,66978.55,1.6,0.00864,1e-05,1.38467]
[1780487906725,71.67,66978.69,1.6,0.00865,1e-05,1.38512]
[1780487909972,71.67,66979.24,1.6,0.00865,1e-05,1.38569]
[1780487910038,71.67,66979.22,1.6,0.00865,1e-05,1.38574]
[1780487915788,71.67,66983.21,1.6,0.00867,1e-05,1.38778]
[1780487916656,71.67,66983.21,1.6,0.00867,1e-05,1.38778]
[1780487916795,71.67,66983.13,1.6,0.00866,1e-05,1.38772]
[1780487921830,71.67,66979.15,1.6,0.00865,1e-05,1.38485]
[1780487926865,71.67,66977.13,1.6,0.00864,1e-05,1.38357]
[1780487931900,71.68,66977.6,1.6,0.00864,1e-05,1.3843]
[1780487936935,71.68,66978.94,1.6,0.00865,1e-05,1.38571]
[1780487941970,71.68,66976.25,1.6,0.00864,1e-05,1.38389]
[1780487947005,71.69,66971.45,1.6,0.00861,1e-05,1.38042]
[1780487952044,71.69,66970.05,1.6,0.00861,1e-05,1.37969]
[1780487957079,71.69,66970.11,1.6,0.00861,1e-05,1.38012]
[1780487962120,71.7,66970.25,1.6,0.00862,1e-05,1.3806]
[1780487967155,71.7,66981.18,1.6,0.00868,1e-05,1.38967]
[1780487972190,71.7,66987.77,1.6,0.00871,1e-05,1.39406]
[1780487978241,71.7,66987.33,1.6,0.00871,1e-05,1.39401]
[1780487983276,71.71,66988.43,1.6,0.00872,1e-05,1.39515]
[1780487988313,71.71,66986.59,1.6,0.00871,1e-05,1.39392]
[1780487993348,71.71,66980.47,1.6,0.00868,1e-05,1.38928]
[1780487998383,71.71,66981.72,1.6,0.00869,1e-05,1.39059]
[1780488003418,71.72,66983.09,1.6,0.0087,1e-05,1.39197]
[1780488008453,71.72,66984.16,1.6,0.0087,1e-05,1.3931]
[1780488013488,71.72,66976.25,1.6,0.00866,1e-05,1.38706]
[1780488018523,71.72,66982.13,1.6,0.0087,1e-05,1.39207]
[1780488023559,71.73,66972.88,1.6,0.00865,1e-05,1.38492]
[1780488028594,71.73,66973.81,1.6,0.00866,1e-05,1.38596]
[1780488033629,71.73,66960.96,1.6,0.00858,1e-05,1.37487]
[1780488036651,71.73,66942.82,1.6,0.00848,1e-05,1.36075]
[1780488041690,71.74,66924.67,1.6,0.00839,1e-05,1.34703]
[1780488046725,71.74,66936.69,1.6,0.00846,1e-05,1.35707]
[1780488051791,71.75,66950.4,1.6,0.00854,1e-05,1.36852]
[1780488057802,71.75,66950.99,1.6,0.00854,1e-05,1.3695]
[1780488062849,71.76,66948.41,1.6,0.00853,1e-05,1.36791]
[1780488067881,71.76,66933.56,1.6,0.00845,1e-05,1.35668]
[1780488072916,71.77,66924.84,1.6,0.00841,1e-05,1.35039]
[1780488073813,71.77,66924.84,1.6,0.00841,1e-05,1.35039]
[1780488078965,71.77,66916.43,1.6,0.00837,1e-05,1.34455]
[1780488080978,71.77,66889.54,1.6,0.00823,1e-05,1.32383]
[1780488086016,71.78,66890.86,1.6,0.00824,1e-05,1.32581]
[1780488091052,71.79,66898.96,1.6,0.00828,1e-05,1.33175]
[1780488096533,71.8,66898.5,1.6,0.00828,1e-05,1.33197]
[1780488102134,71.81,66875.96,1.6,0.00817,1e-05,1.31576]
[1780488107169,71.82,66872.09,1.6,0.00816,1e-05,1.31372]
[1780488112204,71.82,66889.37,1.6,0.00826,1e-05,1.32784]
[1780488117239,71.83,66888.5,1.6,0.00826,1e-05,1.32794]
[1780488122274,71.84,66888.94,1.6,0.00827,1e-05,1.32905]
[1780488127310,71.84,66875.51,1.6,0.0082,1e-05,1.31948]
[1780488132348,71.85,66877.53,1.6,0.00822,1e-05,1.32184]
[1780488137383,71.86,66876.26,1.6,0.00822,1e-05,1.32167]
[1780488142418,71.87,66874.84,1.6,0.00821,1e-05,1.3214]
[1780488147453,71.87,66884.47,1.6,0.00827,1e-05,1.32958]
[1780488152488,71.88,66898.53,1.6,0.00834,1e-05,1.34007]
[1780488157523,71.89,66907.76,1.6,0.0084,1e-05,1.34789]
[1780488162567,71.89,66900.12,1.6,0.00836,1e-05,1.34252]
[1780488167603,71.9,66899.04,1.6,0.00836,1e-05,1.34232]
[1780488172638,71.9,66898.34,1.6,0.00836,1e-05,1.34242]
[1780488177673,71.91,66892.75,1.6,0.00833,1e-05,1.33872]
[1780488182708,71.92,66904.12,1.6,0.0084,1e-05,1.34824]
[1780488187744,71.92,66907.36,1.6,0.00842,1e-05,1.35137]
[1780488192778,71.93,66917.92,1.6,0.00848,1e-05,1.3602]
[1780488197814,71.93,66930.79,1.6,0.00856,1e-05,1.37083]
[1780488202849,71.93,66931.46,1.6,0.00856,1e-05,1.37176]
[1780488207885,71.94,66929.46,1.6,0.00856,1e-05,1.37056]
[1780488212920,71.94,66914.7,1.6,0.00847,1e-05,1.35827]
[1780488217957,71.97,66909.66,1.6,0.00847,1e-05,1.35751]
[1780488223999,72.02,66910.31,1.6,0.00851,1e-05,1.36374]
[1780488229167,72.05,66911.39,1.6,0.00854,1e-05,1.36801]
[1780488235076,72.07,66899.74,1.6,0.00849,1e-05,1.36088]
[1780488240111,72.09,66914.25,1.6,0.00858,1e-05,1.374]
[1780488242135,72.09,66933.35,1.6,0.00869,1e-05,1.38931]
[1780488247168,72.09,66932.86,1.6,0.00869,1e-05,1.38912]
[1780488252203,72.09,66942.54,1.6,0.00874,1e-05,1.39703]
[1780488257239,72.09,66955.52,1.6,0.00882,1e-05,1.40759]
[1780488262275,72.09,66969.81,1.6,0.0089,1e-05,1.41914]
[1780488267319,72.09,66980.12,1.6,0.00896,1e-05,1.42747]
[1780488269331,72.09,66997.26,1.6,0.00905,1e-05,1.44144]
[1780488274366,72.09,67007.16,1.6,0.0091,1e-05,1.44815]
[1780488279405,72.09,67003.59,1.6,0.00908,1e-05,1.4449]
[1780488284440,72.06,67002.32,1.6,0.00905,1e-05,1.44116]
[1780488289475,72.06,67017.03,1.6,0.00913,1e-05,1.45251]
[1780488294511,72.05,67017.82,1.6,0.00913,1e-05,1.45283]
[1780488299332,72.05,67018.7,1.6,0.00914,1e-05,1.45328]
[1780488300434,72.05,67018.95,1.6,0.00914,1e-05,1.45342]
[1780488302567,72.04,67000.87,1.6,0.00903,1e-05,1.43782]
[1780488307601,72.04,66998.58,1.6,0.00901,1e-05,1.43576]
[1780488312637,72.04,67011.68,1.6,0.00908,1e-05,1.44584]
[1780488317672,72.03,66999.85,1.6,0.00901,1e-05,1.43538]
[1780488322707,72.03,66991.93,1.6,0.00896,1e-05,1.42875]
[1780488327744,72.03,66994.2,1.6,0.00898,1e-05,1.43048]
[1780488332779,72.03,66986.46,1.6,0.00892,1e-05,1.42288]
[1780488337814,72.03,66984.53,1.6,0.00891,1e-05,1.42125]
[1780488342849,72.03,66983.98,1.6,0.00891,1e-05,1.42076]
[1780488347884,72.02,66972.1,1.6,0.00884,1e-05,1.41109]
[1780488352926,72.03,66973.11,1.6,0.00885,1e-05,1.41195]
[1780488357961,72.03,66973.46,1.6,0.00885,1e-05,1.41227]
[1780488362998,72.03,66975.06,1.6,0.00886,1e-05,1.41361]
[1780488368038,72.03,66979.78,1.6,0.00889,1e-05,1.41742]
[1780488373077,72.03,66972.75,1.6,0.00885,1e-05,1.41171]
[1780488378112,72.03,66976.95,1.6,0.00887,1e-05,1.41514]
[1780488383149,72.03,66970.84,1.6,0.00884,1e-05,1.4102]
[1780488388183,72.03,66955.34,1.6,0.00875,1e-05,1.39778]
[1780488392215,72.03,66972.35,1.6,0.00884,1e-05,1.41041]
[1780488397253,72.03,66976.05,1.6,0.00886,1e-05,1.41347]
[1780488402288,72.03,66975.23,1.6,0.00886,1e-05,1.41283]
[1780488407323,72.03,66979.58,1.6,0.00888,1e-05,1.41637]
[1780488412358,72.03,66985.27,1.6,0.00891,1e-05,1.42098]
[1780488418400,72.03,66997.43,1.6,0.00898,1e-05,1.4308]
[1780488423435,72.03,67005.55,1.6,0.00903,1e-05,1.43732]
[1780488424510,72.03,67005.55,1.6,0.00903,1e-05,1.43732]
[1780488425582,72.03,67010.16,1.6,0.00905,1e-05,1.44108]
[1780488431492,72.02,67013.93,1.6,0.00907,1e-05,1.44374]
[1780488436527,72.02,67006.44,1.6,0.00903,1e-05,1.43735]
[1780488442569,72.02,67004.73,1.6,0.00901,1e-05,1.43573]
[1780488447603,72.02,67004.36,1.6,0.00901,1e-05,1.43528]
[1780488452649,72.02,67004.42,1.6,0.009,1e-05,1.434]
[1780488453445,72.02,67004.42,1.6,0.009,1e-05,1.434]
[1780488458694,72.01,67002.13,1.6,0.00899,1e-05,1.43199]
[1780488463730,72.01,66994.46,1.6,0.00895,1e-05,1.42565]
[1780488468765,72.01,66982.67,1.6,0.00888,1e-05,1.41607]
[1780488473800,72.01,66980.99,1.6,0.00887,1e-05,1.41476]
[1780488474261,72.01,66980.99,1.6,0.00887,1e-05,1.41476]
[1780488479842,72.02,66981.77,1.6,0.00887,1e-05,1.41547]
[1780488484877,72.02,66993.54,1.6,0.00894,1e-05,1.42507]
[1780488489911,72.02,66991.67,1.6,0.00893,1e-05,1.42353]
[1780488494947,72.02,66982.94,1.6,0.00888,1e-05,1.41647]
[1780488499982,72.02,66981.85,1.6,0.00888,1e-05,1.41566]
[1780488505018,72.02,66981.63,1.6,0.00887,1e-05,1.41556]
[1780488510053,72.02,66985.9,1.6,0.0089,1e-05,1.41912]
[1780488514915,72.02,66992.08,1.6,0.00893,1e-05,1.42303]
[1780488517336,72.02,66984.19,1.6,0.00888,1e-05,1.41664]
[1780488523144,72.02,66983.75,1.6,0.00888,1e-05,1.41639]
[1780488526167,72.02,66966.74,1.6,0.00879,1e-05,1.40269]
[1780488531202,72.02,66962.07,1.6,0.00876,1e-05,1.39937]
[1780488536237,72.03,66962.69,1.6,0.00877,1e-05,1.40011]
[1780488542280,72.03,66965.95,1.6,0.00879,1e-05,1.40302]
[1780488547315,72.03,66956.63,1.6,0.00874,1e-05,1.39581]
[1780488552350,72.03,66959.57,1.6,0.00876,1e-05,1.39845]
[1780488557385,72.04,66961.04,1.6,0.00877,1e-05,1.39989]
[1780488562420,72.04,66959.23,1.6,0.00876,1e-05,1.39868]
[1780488567455,72.04,66961.72,1.6,0.00877,1e-05,1.40094]
[1780488574504,72.04,66961.14,1.6,0.00877,1e-05,1.39965]
[1780488578540,72.05,66980.52,1.6,0.00888,1e-05,1.41551]
[1780488580552,72.05,66998.6,1.6,0.00898,1e-05,1.43026]
[1780488585587,72.05,66999.59,1.6,0.00899,1e-05,1.43105]
[1780488590623,72.04,67008.41,1.6,0.00904,1e-05,1.43824]
[1780488595662,72.04,67008.95,1.6,0.00904,1e-05,1.43859]
[1780488600697,72.04,67011.36,1.6,0.00905,1e-05,1.44048]
[1780488605732,72.04,67013.46,1.6,0.00906,1e-05,1.4421]
[1780488609185,72.04,67030.54,1.6,0.00916,1e-05,1.45611]
[1780488614800,72.04,67038.2,1.6,0.0092,1e-05,1.46218]
[1780488619835,72.04,67032.68,1.6,0.00917,1e-05,1.45732]
[1780488624871,72.03,67032.53,1.6,0.00917,1e-05,1.45694]
[1780488629906,72.03,67031.7,1.6,0.00916,1e-05,1.45601]
[1780488634950,72.03,67041.89,1.6,0.00921,1e-05,1.46304]
[1780488639985,72.03,67034.73,1.6,0.00917,1e-05,1.45682]
[1780488645021,72.03,67035.6,1.6,0.00917,1e-05,1.45729]
[1780488650057,72.02,67026.69,1.6,0.00912,1e-05,1.44967]
[1780488655092,72.02,67027.05,1.6,0.00912,1e-05,1.44979]
[1780488661134,72.02,67026.85,1.6,0.00911,1e-05,1.44941]
[1780488666169,72.02,67021.04,1.6,0.00908,1e-05,1.44445]
[1780488670197,72.02,66996.83,1.6,0.00894,1e-05,1.4245]
[1780488675233,72.02,66987.89,1.6,0.00889,1e-05,1.41728]
[1780488680268,72.02,66984.54,1.6,0.00887,1e-05,1.41467]
[1780488686314,72.02,66975.3,1.6,0.00882,1e-05,1.40734]
[1780488690344,72.02,66958.89,1.6,0.00873,1e-05,1.3943]
[1780488695379,72.03,66957.14,1.6,0.00872,1e-05,1.39205]
[1780488700414,72.03,66955.4,1.6,0.00871,1e-05,1.39098]
[1780488705449,72.03,66955.93,1.6,0.00871,1e-05,1.39179]
[1780488710484,72.03,66957.42,1.6,0.00872,1e-05,1.3933]
[1780488715520,72.04,66959.23,1.6,0.00874,1e-05,1.39506]
[1780488720111,72.04,66953.96,1.6,0.00871,1e-05,1.39102]
[1780488725593,72.04,66958.79,1.6,0.00874,1e-05,1.39535]
[1780488730631,72.05,66960.85,1.6,0.00875,1e-05,1.39728]
[1780488734659,72.05,66979.82,1.6,0.00886,1e-05,1.41279]
[1780488740701,72.05,66974.98,1.6,0.00883,1e-05,1.40903]
[1780488745984,72.05,66965.01,1.6,0.00878,1e-05,1.40113]
[1780488745987,72.05,66965.01,1.6,0.00878,1e-05,1.40113]
[1780488750774,72.05,66942.09,1.6,0.00865,1e-05,1.38311]
[1780488752788,72.05,66927.3,1.6,0.00857,1e-05,1.3704]
[1780488754818,72.06,66911.39,1.6,0.00848,1e-05,1.35796]
[1780488759844,72.06,66905.44,1.6,0.00845,1e-05,1.35405]
[1780488764879,72.07,66906.54,1.6,0.00846,1e-05,1.35556]
[1780488769914,72.07,66904.1,1.6,0.00846,1e-05,1.35427]
[1780488774950,72.08,66914.04,1.6,0.00851,1e-05,1.36268]
[1780488779985,72.08,66915.28,1.6,0.00852,1e-05,1.3642]
[1780488785021,72.09,66908.34,1.6,0.00849,1e-05,1.3593]
[1780488786124,72.09,66908.34,1.6,0.00849,1e-05,1.3593]
[1780488787137,72.09,66899.11,1.6,0.00844,1e-05,1.35218]
[1780488793077,72.1,66890.99,1.6,0.0084,1e-05,1.34679]
[1780488798112,72.1,66890.47,1.6,0.00841,1e-05,1.34706]
[1780488803147,72.11,66890.47,1.6,0.00841,1e-05,1.34773]
[1780488809189,72.12,66883.92,1.6,0.00838,1e-05,1.34342]
[1780488811203,72.12,66867.2,1.6,0.00829,1e-05,1.32964]
[1780488816247,72.14,66854.02,1.6,0.00823,1e-05,1.32189]
[1780488821282,72.15,66852.9,1.6,0.00823,1e-05,1.32191]
[1780488822119,72.15,66852.9,1.6,0.00823,1e-05,1.32191]
[1780488826341,72.16,66827.56,1.6,0.00811,1e-05,1.30348]
[1780488831379,72.17,66812.33,1.6,0.00803,1e-05,1.29303]
[1780488832209,72.17,66812.33,1.6,0.00803,1e-05,1.29303]
[1780488832231,72.17,66812.33,1.6,0.00803,1e-05,1.29303]
[1780488833026,72.17,66804.84,1.6,0.008,1e-05,1.28762]
[1780488838228,72.18,66812.59,1.6,0.00805,1e-05,1.29462]
[1780488841462,72.19,66834.65,1.6,0.00817,1e-05,1.31222]
[1780488843471,72.19,66855.61,1.6,0.00828,1e-05,1.32867]
[1780488845330,72.2,66855.72,1.6,0.00828,1e-05,1.32893]
[1780488850524,72.2,66857.05,1.6,0.0083,1e-05,1.33093]
[1780488855559,72.21,66854.45,1.6,0.00829,1e-05,1.32971]
[1780488860595,72.22,66859.7,1.6,0.00832,1e-05,1.33455]
[1780488865629,72.23,66872.28,1.6,0.0084,1e-05,1.345]
[1780488865702,72.23,66872.28,1.6,0.0084,1e-05,1.345]
[1780488871672,72.23,66871.38,1.6,0.00839,1e-05,1.34407]
[1780488876707,72.24,66874.62,1.6,0.00841,1e-05,1.34723]
[1780488876723,72.24,66874.62,1.6,0.00841,1e-05,1.34723]
[1780488881742,72.25,66868.53,1.6,0.00838,1e-05,1.34314]
[1780488886777,72.25,66871.88,1.6,0.00841,1e-05,1.3464]
[1780488891812,72.26,66883.79,1.6,0.00847,1e-05,1.35629]
[1780488896847,72.26,66884.29,1.6,0.00848,1e-05,1.35723]
[1780488901882,72.28,66873.57,1.6,0.00843,1e-05,1.3504]
[1780488906918,72.28,66875.56,1.6,0.00845,1e-05,1.35259]
[1780488911953,72.29,66874.68,1.6,0.00845,1e-05,1.35248]
[1780488916988,72.29,66871.63,1.6,0.00844,1e-05,1.35071]
[1780488919007,72.29,66851.57,1.6,0.00833,1e-05,1.33527]
[1780488924040,72.3,66841.44,1.6,0.00828,1e-05,1.32821]
[1780488928074,72.31,66818.12,1.6,0.00816,1e-05,1.31101]
[1780488932233,72.31,66814.69,1.6,0.00814,1e-05,1.30784]
[1780488938147,72.33,66793.87,1.6,0.00804,1e-05,1.29377]
[1780488940011,72.33,66789.42,1.6,0.00802,1e-05,1.29064]
[1780488943179,72.34,66769.93,1.6,0.00793,1e-05,1.27676]
[1780488945084,72.34,66769.74,1.6,0.00793,1e-05,1.2771]
[1780488949165,72.35,66759.37,1.6,0.00788,1e-05,1.27039]
[1780488954291,72.39,66751.44,1.6,0.00787,1e-05,1.26828]
[1780488959326,72.42,66750.4,1.6,0.00789,1e-05,1.27098]
[1780488964371,72.43,66739.56,1.6,0.00784,1e-05,1.26394]
[1780488967392,72.44,66761.7,1.6,0.00796,1e-05,1.28136]
[1780488971424,72.45,66777.84,1.6,0.00805,1e-05,1.29429]
[1780488976458,72.46,66764.43,1.6,0.00799,1e-05,1.28531]
[1780488979479,72.46,66748.14,1.6,0.00791,1e-05,1.27384]
[1780488984515,72.47,66757.04,1.6,0.00796,1e-05,1.28164]
[1780488989550,72.48,66744.47,1.6,0.00791,1e-05,1.27343]
[1780488994594,72.5,66747.95,1.6,0.00793,1e-05,1.27608]
[1780488999629,72.51,66745.62,1.6,0.00792,1e-05,1.2755]
[1780489004664,72.52,66741.28,1.6,0.00791,1e-05,1.27342]
[1780489009700,72.53,66739.9,1.6,0.00791,1e-05,1.27357]
[1780489012722,72.53,66757.01,1.6,0.008,1e-05,1.28699]
[1780489017756,72.54,66755.01,1.6,0.008,1e-05,1.28653]
[1780489022791,72.55,66760.95,1.6,0.00804,1e-05,1.29201]
[1780489027827,72.56,66744.2,1.6,0.00796,1e-05,1.28056]
[1780489032875,72.57,66744.53,1.6,0.00797,1e-05,1.28191]
[1780489034883,72.58,66762.3,1.6,0.00806,1e-05,1.29561]
[1780489035506,72.58,66762.3,1.6,0.00806,1e-05,1.29561]
[1780489035828,72.58,66762.3,1.6,0.00806,1e-05,1.29561]
[1780489040925,72.59,66762.65,1.6,0.00807,1e-05,1.29703]
[1780489045960,72.6,66761.41,1.6,0.00807,1e-05,1.29705]
[1780489053009,72.61,66761.86,1.6,0.00808,1e-05,1.29761]
[1780489058047,72.62,66762.04,1.6,0.00809,1e-05,1.29869]
[1780489063082,72.63,66767.14,1.6,0.00812,1e-05,1.30346]
[1780489068117,72.64,66770.46,1.6,0.00814,1e-05,1.30687]
[1780489073169,72.64,66767.01,1.6,0.00813,1e-05,1.30511]
[1780489077196,72.65,66751.06,1.6,0.00805,1e-05,1.29382]
[1780489082231,72.66,66757.41,1.6,0.00809,1e-05,1.29956]
[1780489087273,72.67,66744.04,1.6,0.00803,1e-05,1.29046]
[1780489092308,72.68,66734.03,1.6,0.00799,1e-05,1.28399]
[1780489097343,72.69,66729.9,1.6,0.00797,1e-05,1.28196]
[1780489101371,72.7,66746.57,1.6,0.00806,1e-05,1.29524]
[1780489106414,72.71,66740.42,1.6,0.00804,1e-05,1.29178]
[1780489111460,72.72,66729.25,1.6,0.00798,1e-05,1.28313]
[1780489116495,72.73,66740.15,1.6,0.00805,1e-05,1.29251]
[1780489121531,72.74,66748.51,1.6,0.0081,1e-05,1.29972]
[1780489126584,72.74,66741.1,1.6,0.00807,1e-05,1.29511]
[1780489131619,72.75,66740.79,1.6,0.00807,1e-05,1.29585]
[1780489136657,72.76,66738.41,1.6,0.00806,1e-05,1.29501]
[1780489141693,72.77,66730.01,1.6,0.00803,1e-05,1.28972]
[1780489146728,72.78,66729.78,1.6,0.00803,1e-05,1.29055]
[1780489151762,72.79,66730.97,1.6,0.00805,1e-05,1.29244]
[1780489157806,72.8,66731.53,1.6,0.00806,1e-05,1.29405]
[1780489162843,72.81,66747.77,1.6,0.00815,1e-05,1.30716]
[1780489167878,72.82,66743.33,1.6,0.00813,1e-05,1.30467]
[1780489172915,72.83,66751.84,1.6,0.00818,1e-05,1.31085]
[1780489177950,72.84,66753.47,1.6,0.00819,1e-05,1.31292]
[1780489178728,72.84,66753.47,1.6,0.00819,1e-05,1.31292]
[1780489183992,72.84,66755.8,1.6,0.00821,1e-05,1.31567]
[1780489189027,72.85,66756.19,1.6,0.00822,1e-05,1.31676]
[1780489196078,72.86,66760.85,1.6,0.00825,1e-05,1.32137]
[1780489201114,72.87,66750.26,1.6,0.0082,1e-05,1.31407]
[1780489206148,72.88,66726.37,1.6,0.00808,1e-05,1.29691]
[1780489211183,72.89,66724.45,1.6,0.00808,1e-05,1.29644]
[1780489214333,72.89,66725.97,1.6,0.00809,1e-05,1.29797]
[1780489214362,72.89,66727.73,1.6,0.0081,1e-05,1.29948]
[1780489220246,72.89,66713.2,1.6,0.00803,1e-05,1.2888]
[1780489221344,72.89,66713.2,1.6,0.00803,1e-05,1.2888]
[1780489227304,72.89,66709.75,1.6,0.00801,1e-05,1.28623]
[1780489232339,72.89,66722.91,1.6,0.00807,1e-05,1.29495]
[1780489237374,72.89,66720.25,1.6,0.00805,1e-05,1.29296]
[1780489242409,72.89,66720.44,1.6,0.00806,1e-05,1.2931]
[1780489247446,72.89,66739.64,1.6,0.00816,1e-05,1.30752]
[1780489252481,72.89,66737.98,1.6,0.00815,1e-05,1.30626]
[1780489257516,72.89,66735.98,1.6,0.00814,1e-05,1.30476]
[1780489262034,72.89,66745.48,1.6,0.00819,1e-05,1.31193]
[1780489262095,72.89,66745.48,1.6,0.00819,1e-05,1.31193]
[1780489262081,72.89,66755.98,1.6,0.00824,1e-05,1.31989]
[1780489262565,72.89,66773.61,1.6,0.00833,1e-05,1.33334]
[1780489267155,72.9,66786.17,1.6,0.0084,1e-05,1.3434]
[1780489269625,72.9,66806.82,1.6,0.00852,1e-05,1.35984]
[1780489272640,72.9,66831.99,1.6,0.00866,1e-05,1.37982]
[1780489277683,72.91,66839.14,1.6,0.0087,1e-05,1.38574]
[1780489279810,72.91,66842.35,1.6,0.00872,1e-05,1.38833]
[1780489279918,72.91,66821.17,1.6,0.0086,1e-05,1.37205]
[1780489280567,72.91,66821.17,1.6,0.0086,1e-05,1.37205]
[1780489281010,72.91,66821.17,1.6,0.0086,1e-05,1.37205]
[1780489281049,72.91,66803.76,1.6,0.00851,1e-05,1.35849]
[1780489281672,72.91,66803.76,1.6,0.00851,1e-05,1.35849]
[1780489281995,72.91,66806.42,1.6,0.00852,1e-05,1.36065]
[1780489284693,72.91,66808.14,1.6,0.00853,1e-05,1.36199]
[1780489289806,72.91,66814.11,1.6,0.00857,1e-05,1.36665]
[1780489294852,72.91,66829.42,1.6,0.00864,1e-05,1.3775]
[1780489299886,72.91,66819.99,1.6,0.00859,1e-05,1.3701]
[1780489304921,72.91,66822.94,1.6,0.00861,1e-05,1.37241]
[1780489309956,72.91,66823.07,1.6,0.00861,1e-05,1.37251]
[1780489314991,72.91,66826.95,1.6,0.00863,1e-05,1.37556]
[1780489320032,72.91,66825.39,1.6,0.00862,1e-05,1.37433]
[1780489325066,72.91,66826.54,1.6,0.00863,1e-05,1.37524]
[1780489328159,72.91,66821.89,1.6,0.0086,1e-05,1.37159]
[1780489328254,72.91,66816.9,1.6,0.00857,1e-05,1.36768]
[1780489330102,72.92,66797.13,1.6,0.00847,1e-05,1.3531]
[1780489335137,72.92,66787.9,1.6,0.00843,1e-05,1.34645]
[1780489337064,72.92,66790.56,1.6,0.00844,1e-05,1.34862]
[1780489342190,72.93,66792.6,1.6,0.00846,1e-05,1.35083]
[1780489347225,72.93,66794.98,1.6,0.00847,1e-05,1.35318]
[1780489352260,72.94,66795.4,1.6,0.00847,1e-05,1.35286]
[1780489357295,72.94,66806.81,1.6,0.00854,1e-05,1.3622]
[1780489359313,72.95,66825.76,1.6,0.00864,1e-05,1.37719]
[1780489364348,72.95,66840.58,1.6,0.00873,1e-05,1.38911]
[1780489369383,72.95,66840.74,1.6,0.00873,1e-05,1.38938]
[1780489374418,72.95,66841.17,1.6,0.00873,1e-05,1.38988]
[1780489379453,72.95,66841.13,1.6,0.00873,1e-05,1.39]
[1780489384488,72.95,66846.11,1.6,0.00876,1e-05,1.3941]
[1780489389522,72.95,66844.72,1.6,0.00875,1e-05,1.39312]
[1780489394558,72.96,66843.43,1.6,0.00875,1e-05,1.39223]
[1780489399593,72.96,66846.6,1.6,0.00877,1e-05,1.39489]
[1780489404628,72.96,66856.78,1.6,0.00882,1e-05,1.40313]
[1780489409670,72.96,66850.86,1.6,0.00879,1e-05,1.39847]
[1780489412693,72.96,66835.31,1.6,0.0087,1e-05,1.38503]
[1780489417725,72.96,66822.96,1.6,0.00863,1e-05,1.37553]
[1780489422394,72.96,66816.23,1.6,0.0086,1e-05,1.3705]
[1780489422762,72.96,66806.82,1.6,0.00855,1e-05,1.3632]
[1780489424451,72.96,66803.75,1.6,0.00853,1e-05,1.36081]
[1780489424780,72.96,66806.24,1.6,0.00854,1e-05,1.36275]
[1780489429815,72.97,66805.46,1.6,0.00854,1e-05,1.36256]
[1780489434850,72.97,66811.32,1.6,0.00858,1e-05,1.36761]
[1780489439885,72.98,66799.56,1.6,0.00852,1e-05,1.35886]
[1780489444925,72.98,66804.96,1.6,0.00855,1e-05,1.3635]
[1780489449960,72.98,66805.58,1.6,0.00855,1e-05,1.36435]
[1780489454994,72.99,66816.09,1.6,0.00861,1e-05,1.37293]
[1780489460030,72.99,66821.87,1.6,0.00865,1e-05,1.37775]
[1780489465066,72.99,66821.99,1.6,0.00865,1e-05,1.37811]
[1780489470101,72.99,66818.34,1.6,0.00863,1e-05,1.37551]
[1780489475136,73.0,66819.84,1.6,0.00864,1e-05,1.37582]
[1780489480171,73.0,66812.62,1.6,0.0086,1e-05,1.37044]
[1780489485218,73.0,66801.98,1.6,0.00854,1e-05,1.3625]
[1780489491295,73.01,66801.94,1.6,0.00855,1e-05,1.36294]
[1780489497302,73.01,66803.37,1.6,0.00856,1e-05,1.3645]
[1780489502391,73.01,66805.06,1.6,0.00857,1e-05,1.36612]
[1780489512408,73.02,66812.8,1.6,0.00862,1e-05,1.37292]
[1780489517443,73.02,66832.45,1.6,0.00873,1e-05,1.38867]
[1780489522480,73.02,66826.89,1.6,0.0087,1e-05,1.38445]
[1780489525066,73.02,66826.98,1.6,0.0087,1e-05,1.38456]
[1780489525167,73.03,66826.77,1.6,0.0087,1e-05,1.38447]
[1780489530537,73.01,66828.91,1.6,0.00869,1e-05,1.38421]
[1780489535572,72.99,66833.97,1.6,0.0087,1e-05,1.38507]
[1780489540607,72.97,66830.12,1.6,0.00867,1e-05,1.38008]
[1780489546300,72.96,66831.05,1.6,0.00866,1e-05,1.37928]
[1780489548934,72.94,66861.53,1.6,0.00882,1e-05,1.40188]
[1780489554711,72.92,66866.92,1.6,0.00883,1e-05,1.4036]
[1780489559746,72.87,66876.49,1.6,0.00884,1e-05,1.4052]
[1780489564781,72.81,66887.24,1.6,0.00886,1e-05,1.40784]
[1780489569819,72.72,66889.32,1.6,0.0088,1e-05,1.39954]
[1780489574853,72.7,66902.95,1.6,0.00886,1e-05,1.40837]
[1780489579892,72.62,66913.21,1.6,0.00884,1e-05,1.40661]
[1780489584927,72.6,66931.45,1.6,0.00893,1e-05,1.41918]
[1780489589963,72.41,66927.17,1.6,0.00875,1e-05,1.39454]
[1780489594998,72.29,66923.5,1.6,0.00864,1e-05,1.3779]
[1780489600034,72.28,66909.21,1.6,0.00855,1e-05,1.36482]
[1780489605069,72.15,66905.48,1.6,0.00843,1e-05,1.34821]
[1780489610104,72.14,66905.03,1.6,0.00842,1e-05,1.34635]
[1780489615139,72.13,66908.43,1.6,0.00842,1e-05,1.3475]
[1780489620176,72.11,66901.77,1.6,0.00838,1e-05,1.34084]
[1780489625211,72.1,66896.53,1.6,0.00834,1e-05,1.33534]
[1780489630246,72.09,66887.64,1.6,0.00828,1e-05,1.32711]
[1780489635498,72.08,66885.84,1.6,0.00826,1e-05,1.32468]
[1780489635606,72.08,66917.28,1.6,0.00843,1e-05,1.3488]
[1780489636567,72.07,66943.77,1.6,0.00857,1e-05,1.36931]
[1780489636646,72.07,66943.77,1.6,0.00857,1e-05,1.36931]
[1780489637250,72.07,66943.77,1.6,0.00857,1e-05,1.36931]
[1780489642335,72.06,66928.36,1.6,0.00848,1e-05,1.35552]
[1780489646510,72.05,66928.17,1.6,0.00847,1e-05,1.35444]
[1780489646559,72.05,66929.04,1.6,0.00847,1e-05,1.35481]
[1780489647034,72.05,66929.04,1.6,0.00847,1e-05,1.35481]
[1780489647377,72.05,66948.18,1.6,0.00858,1e-05,1.36989]
[1780489652406,72.03,66946.16,1.6,0.00855,1e-05,1.36543]
[1780489657448,72.02,66963.36,1.6,0.00863,1e-05,1.37738]
[1780489662484,72.0,66953.34,1.6,0.00856,1e-05,1.36774]
[1780489667519,71.99,66949.33,1.6,0.00853,1e-05,1.36291]
[1780489670541,71.98,66969.58,1.6,0.00863,1e-05,1.37796]
[1780489675576,71.96,66956.59,1.6,0.00855,1e-05,1.36591]
[1780489680617,71.95,66969.89,1.6,0.00861,1e-05,1.37513]
[1780489685652,71.93,66977.27,1.6,0.00864,1e-05,1.37886]
[1780489690687,71.91,66962.32,1.6,0.00854,1e-05,1.36524]
[1780489695722,71.9,66957.69,1.6,0.00851,1e-05,1.35994]
[1780489700757,71.88,66955.6,1.6,0.00848,1e-05,1.35668]
[1780489705794,71.87,66941.98,1.6,0.0084,1e-05,1.34445]
[1780489710829,71.86,66940.03,1.6,0.00838,1e-05,1.34145]
[1780489715864,71.84,66925.33,1.6,0.00828,1e-05,1.3275]
[1780489720899,71.83,66911.95,1.6,0.0082,1e-05,1.31593]
[1780489725934,71.82,66913.15,1.6,0.0082,1e-05,1.31565]
[1780489730969,71.81,66919.68,1.6,0.00822,1e-05,1.31946]
[1780489736006,71.8,66920.4,1.6,0.00822,1e-05,1.31878]
[1780489741048,71.79,66914.54,1.6,0.00818,1e-05,1.31307]
[1780489746085,71.78,66915.11,1.6,0.00817,1e-05,1.31234]
[1780489751121,71.77,66929.05,1.6,0.00824,1e-05,1.32187]
[1780489756157,71.75,66940.53,1.6,0.00829,1e-05,1.32947]
[1780489761193,71.74,66945.51,1.6,0.00831,1e-05,1.33198]
[1780489766228,71.73,66958.38,1.6,0.00837,1e-05,1.3406]
[1780489771263,71.72,66956.16,1.6,0.00834,1e-05,1.33631]
[1780489776308,71.7,66962.71,1.6,0.00837,1e-05,1.34]
[1780489781343,71.69,66975.66,1.6,0.00843,1e-05,1.34867]
[1780489786380,71.68,66971.3,1.6,0.00839,1e-05,1.34378]
[1780489791415,71.66,66957.43,1.6,0.00831,1e-05,1.33157]
[1780489796450,71.65,66955.6,1.6,0.00829,1e-05,1.32883]
[1780489801485,71.64,66938.68,1.6,0.00819,1e-05,1.31449]
[1780489806520,71.63,66929.31,1.6,0.00813,1e-05,1.30618]
[1780489811555,71.62,66925.39,1.6,0.0081,1e-05,1.30211]
[1780489816590,71.61,66922.26,1.6,0.00808,1e-05,1.29868]
[1780489821626,71.6,66915.1,1.6,0.00803,1e-05,1.29223]
[1780489823640,71.6,66954.02,1.6,0.00824,1e-05,1.32165]
[1780489826662,71.59,66971.78,1.6,0.00833,1e-05,1.33472]
[1780489831699,71.58,66967.13,1.6,0.00829,1e-05,1.32863]
[1780489836734,71.57,66972.05,1.6,0.0083,1e-05,1.33117]
[1780489838749,71.56,66941.79,1.6,0.00814,1e-05,1.30729]
[1780489843784,71.55,66955.21,1.6,0.0082,1e-05,1.31625]
[1780489848819,71.54,66966.08,1.6,0.00825,1e-05,1.32343]
[1780489853854,71.53,66970.77,1.6,0.00827,1e-05,1.32605]
[1780489858889,71.52,66979.03,1.6,0.0083,1e-05,1.33096]
[1780489863924,71.51,66984.2,1.6,0.00832,1e-05,1.33419]
[1780489868959,71.49,66985.06,1.6,0.00832,1e-05,1.33325]
[1780489873995,71.48,66989.79,1.6,0.00833,1e-05,1.33559]
[1780489879034,71.47,67001.22,1.6,0.00838,1e-05,1.34314]
[1780489884072,71.46,66997.92,1.6,0.00836,1e-05,1.33917]
[1780489889107,71.44,66998.26,1.6,0.00835,1e-05,1.33805]
[1780489894142,71.43,66997.33,1.6,0.00833,1e-05,1.33482]
[1780489899179,71.42,67008.92,1.6,0.00838,1e-05,1.34253]
[1780489901194,71.41,67026.09,1.6,0.00847,1e-05,1.35548]
[1780489906229,71.4,67029.11,1.6,0.00847,1e-05,1.35632]
[1780489911264,71.39,67030.25,1.6,0.00847,1e-05,1.35569]
[1780489916304,71.37,67042.76,1.6,0.00853,1e-05,1.36402]
[1780489921339,71.36,67041.44,1.6,0.00851,1e-05,1.36139]
[1780489926374,71.34,67033.27,1.6,0.00845,1e-05,1.35338]
[1780489929395,71.31,67016.08,1.6,0.00833,1e-05,1.33643]
[1780489934432,71.3,67012.46,1.6,0.00831,1e-05,1.3323]
[1780489939467,71.29,67002.42,1.6,0.00824,1e-05,1.32321]
[1780489944502,71.28,66997.62,1.6,0.00821,1e-05,1.31832]
[1780489949538,71.27,66983.32,1.6,0.00812,1e-05,1.30616]
[1780489954574,71.26,66979.64,1.6,0.00809,1e-05,1.30123]
[1780489959609,71.25,66976.73,1.6,0.00807,1e-05,1.29801]
[1780489964676,71.24,66990.8,1.6,0.00814,1e-05,1.3078]
[1780489969701,71.23,67003.98,1.6,0.0082,1e-05,1.31686]
[1780489974737,71.22,67011.38,1.6,0.00823,1e-05,1.32145]
[1780489979772,71.21,67005.93,1.6,0.00819,1e-05,1.31606]
[1780489984807,71.2,67005.69,1.6,0.00818,1e-05,1.31475]
[1780489989844,71.19,67006.89,1.6,0.00818,1e-05,1.31458]
[1780489994879,71.18,67008.84,1.6,0.00818,1e-05,1.31497]
[1780489999914,71.17,67015.2,1.6,0.00821,1e-05,1.31876]
[1780490004949,71.16,67025.06,1.6,0.00826,1e-05,1.32525]
[1780490009984,71.15,67036.15,1.6,0.00831,1e-05,1.33267]
[1780490015019,71.13,67046.81,1.6,0.00835,1e-05,1.33859]
[1780490020054,71.12,67038.97,1.6,0.0083,1e-05,1.33111]
[1780490025090,71.11,67040.56,1.6,0.0083,1e-05,1.3311]
[1780490030125,71.1,67036.58,1.6,0.00827,1e-05,1.32674]
[1780490035160,71.09,67034.63,1.6,0.00824,1e-05,1.32376]
[1780490040195,71.07,67035.73,1.6,0.00824,1e-05,1.32343]
[1780490045230,71.06,67040.54,1.6,0.00826,1e-05,1.32597]
[1780490050265,71.06,67036.51,1.6,0.00823,1e-05,1.32188]
[1780490055300,71.04,67043.58,1.6,0.00826,1e-05,1.32623]
[1780490060340,71.03,67059.71,1.6,0.00834,1e-05,1.33739]
[1780490065379,71.02,67071.42,1.6,0.00839,1e-05,1.34528]
[1780490070414,71.01,67065.34,1.6,0.00835,1e-05,1.33913]
[1780490075449,71.0,67053.89,1.6,0.00827,1e-05,1.32774]
[1780490080484,70.98,67054.28,1.6,0.00826,1e-05,1.32684]
[1780490085519,70.97,67053.24,1.6,0.00825,1e-05,1.32482]
[1780490090554,70.96,67053.79,1.6,0.00825,1e-05,1.32406]
[1780490095589,70.95,67052.3,1.6,0.00823,1e-05,1.32172]
[1780490100624,70.94,67037.28,1.6,0.00814,1e-05,1.30897]
[1780490105661,70.93,67021.07,1.6,0.00805,1e-05,1.29549]
[1780490110696,70.92,67021.33,1.6,0.00804,1e-05,1.29478]
[1780490115733,70.92,67021.48,1.6,0.00804,1e-05,1.29399]
[1780490119771,70.91,67004.63,1.6,0.00794,1e-05,1.28044]
[1780490124802,70.9,66991.05,1.6,0.00787,1e-05,1.26947]
[1780490129837,70.9,66998.36,1.6,0.0079,1e-05,1.27432]
[1780490132858,70.89,67016.27,1.6,0.00798,1e-05,1.28637]
[1780490137893,70.89,67018.73,1.6,0.00799,1e-05,1.28743]
[1780490142928,70.88,67004.21,1.6,0.00791,1e-05,1.27561]
[1780490147963,70.87,66997.91,1.6,0.00787,1e-05,1.27015]
[1780490152998,70.87,66994.92,1.6,0.00785,1e-05,1.26727]
[1780490158033,70.86,67006.09,1.6,0.00791,1e-05,1.27508]
[1780490163068,70.85,66998.77,1.6,0.00786,1e-05,1.26887]
[1780490167096,70.85,67015.21,1.6,0.00795,1e-05,1.28078]
[1780490172132,70.84,67017.89,1.6,0.00795,1e-05,1.28207]
[1780490177167,70.83,67017.82,1.6,0.00795,1e-05,1.28127]
[1780490182202,70.83,67017.99,1.6,0.00794,1e-05,1.28066]
[1780490187239,70.82,67021.69,1.6,0.00796,1e-05,1.28274]
[1780490192272,70.81,67024.11,1.6,0.00796,1e-05,1.28273]
[1780490197306,70.81,67020.08,1.6,0.00793,1e-05,1.27893]
[1780490202342,70.8,67012.35,1.6,0.00789,1e-05,1.27223]
[1780490207377,70.79,67012.9,1.6,0.00789,1e-05,1.27201]
[1780490212412,70.79,67012.35,1.6,0.00788,1e-05,1.27094]
[1780490217448,70.78,67020.51,1.6,0.00792,1e-05,1.27647]
[1780490222483,70.78,67011.86,1.6,0.00787,1e-05,1.26927]
[1780490227518,70.77,67013.4,1.6,0.00787,1e-05,1.26982]
[1780490232553,70.76,67000.46,1.6,0.0078,1e-05,1.25949]
[1780490237588,70.76,66999.88,1.6,0.00779,1e-05,1.25853]
[1780490242635,70.75,66999.51,1.6,0.00779,1e-05,1.25772]
[1780490247670,70.75,66999.92,1.6,0.00778,1e-05,1.2575]
[1780490253712,70.74,66999.56,1.6,0.00777,1e-05,1.25552]
[1780490257499,70.74,67002.1,1.6,0.00778,1e-05,1.25712]
[1780490257698,70.74,67002.1,1.6,0.00778,1e-05,1.25712]
[1780490263782,70.73,67002.02,1.6,0.00778,1e-05,1.25633]
[1780490268822,70.73,66988.05,1.6,0.0077,1e-05,1.24543]
[1780490273857,70.73,66974.81,1.6,0.00763,1e-05,1.23524]
[1780490278893,70.72,66976.37,1.6,0.00764,1e-05,1.23608]
[1780490283929,70.72,66966.2,1.6,0.00758,1e-05,1.22824]
[1780490288963,70.72,66965.11,1.6,0.00758,1e-05,1.22718]
[1780490292990,70.72,66943.71,1.6,0.00747,0.0,1.21133]
[1780490298030,70.72,66937.5,1.6,0.00744,0.0,1.20673]
[1780490303065,70.71,66938.86,1.6,0.00744,0.0,1.20764]
[1780490305079,70.71,66912.5,1.6,0.00731,0.0,1.1886]
[1780490310114,70.72,66899.45,1.6,0.00725,0.0,1.1794]
[1780490313137,70.72,66882.76,1.6,0.00717,0.0,1.16665]
[1780490318172,70.72,66881.76,1.6,0.00716,0.0,1.16624]
[1780490323207,70.72,66879.52,1.6,0.00715,0.0,1.16495]
[1780490328242,70.73,66878.11,1.6,0.00715,0.0,1.16425]
[1780490333277,70.73,66862.13,1.6,0.00708,0.0,1.15333]
[1780490336324,70.73,66843.2,1.6,0.00699,0.0,1.14041]
[1780490338322,70.73,66824.22,1.6,0.0069,0.0,1.1275]
[1780490342356,70.74,66807.71,1.6,0.00683,0.0,1.1167]
[1780490347391,70.75,66805.79,1.6,0.00682,0.0,1.1161]
[1780490351425,70.75,66783.76,1.6,0.00673,0.0,1.10174]
[1780490356459,70.77,66780.57,1.6,0.00673,0.0,1.10191]
[1780490361496,70.78,66763.9,1.6,0.00666,0.0,1.09154]
[1780490366531,70.79,66764.48,1.6,0.00667,0.0,1.09301]
[1780490371568,70.8,66750.94,1.6,0.00661,0.0,1.08393]
[1780490376603,70.81,66762.98,1.6,0.00667,0.0,1.09291]
[1780490377610,70.82,66779.64,1.6,0.00675,0.0,1.10428]
[1780490382656,70.82,66769.87,1.6,0.00671,0.0,1.09851]
[1780490387691,70.83,66776.67,1.6,0.00674,0.0,1.1039]
[1780490392726,70.84,66786.17,1.6,0.00679,0.0,1.11108]
[1780490397761,70.85,66772.88,1.6,0.00674,0.0,1.10282]
[1780490402796,70.86,66770.35,1.6,0.00673,0.0,1.10191]
[1780490407831,70.86,66776.15,1.6,0.00676,0.0,1.10662]
[1780490412867,70.87,66787.15,1.6,0.00682,0.0,1.1148]
[1780490415888,70.88,66768.33,1.6,0.00674,0.0,1.10249]
[1780490420924,70.88,66773.98,1.6,0.00677,0.0,1.10709]
[1780490425959,70.89,66758.39,1.6,0.0067,0.0,1.09736]
[1780490431000,70.9,66754.42,1.6,0.00668,0.0,1.09455]
[1780490433044,70.9,66779.44,1.6,0.0068,0.0,1.11172]
[1780490438062,70.91,66791.2,1.6,0.00686,0.0,1.12037]
[1780490443099,70.92,66802.63,1.6,0.00691,0.0,1.12879]
[1780490448134,70.92,66804.92,1.6,0.00693,0.0,1.13091]
[1780490451508,70.92,66828.64,1.6,0.00704,0.0,1.14759]
[1780490457198,70.93,66830.06,1.6,0.00705,0.0,1.14903]
[1780490462233,70.93,66834.43,1.6,0.00707,0.0,1.15244]
[1780490467268,70.94,66835.55,1.6,0.00708,0.0,1.15356]
[1780490472303,70.94,66828.66,1.6,0.00705,0.0,1.1491]
[1780490477338,70.94,66829.77,1.6,0.00706,0.0,1.15023]
[1780490482373,70.95,66830.24,1.6,0.00706,0.0,1.15091]
[1780490487408,70.95,66827.06,1.6,0.00705,0.0,1.14906]
[1780490492443,70.95,66828.99,1.6,0.00706,0.0,1.14974]
[1780490497478,70.96,66829.13,1.6,0.00706,0.0,1.15019]
[1780490502513,70.96,66830.25,1.6,0.00707,0.0,1.15132]
[1780490507548,70.96,66834.32,1.6,0.00709,0.0,1.15449]
[1780490512583,70.97,66824.84,1.6,0.00705,0.0,1.14822]
[1780490517618,70.97,66818.51,1.6,0.00702,0.0,1.14421]
[1780490522654,70.98,66821.41,1.6,0.00704,0.0,1.14662]
[1780490527689,70.98,66835.71,1.6,0.00711,0.0,1.15696]
[1780490532724,70.98,66833.84,1.6,0.0071,0.0,1.15599]
[1780490537759,70.99,66827.01,1.6,0.00707,0.0,1.15154]
[1780490542797,70.99,66817.95,1.6,0.00703,0.0,1.14561]
[1780490545820,70.99,66842.81,1.6,0.00715,0.0,1.16319]
[1780490550855,70.99,66857.81,1.6,0.00722,0.0,1.17399]
[1780490554883,71.0,66843.19,1.6,0.00715,0.0,1.16281]
[1780490560925,71.0,66835.78,1.6,0.00711,0.0,1.15794]
[1780490565960,71.0,66834.79,1.6,0.00711,0.0,1.15754]
[1780490570998,71.0,66834.11,1.6,0.00711,0.0,1.15735]
[1780490576032,71.01,66834.52,1.6,0.00711,0.0,1.15793]
[1780490581068,71.01,66834.6,1.6,0.00712,0.0,1.15827]
[1780490586103,71.01,66828.93,1.6,0.00709,0.0,1.15458]
[1780490591138,71.02,66826.12,1.6,0.00708,0.0,1.15297]
[1780490596173,71.02,66836.61,1.6,0.00713,0.0,1.16058]
[1780490601218,71.02,66849.4,1.6,0.0072,0.0,1.16979]
[1780490606253,71.02,66843.8,1.6,0.00717,0.0,1.16602]
[1780490613302,71.03,66840.53,1.6,0.00715,0.0,1.16301]
[1780490618337,71.03,66842.57,1.6,0.00716,0.0,1.16467]
[1780490623373,71.03,66841.39,1.6,0.00716,0.0,1.16405]
[1780490628408,71.03,66840.92,1.6,0.00716,0.0,1.16395]
[1780490633448,71.03,66843.64,1.6,0.00717,0.0,1.16609]
[1780490638483,71.04,66827.23,1.6,0.0071,0.0,1.15482]
[1780490643518,71.04,66827.58,1.6,0.0071,0.0,1.15538]
[1780490646539,71.04,66851.68,1.6,0.00722,0.0,1.17248]
[1780490651574,71.04,66855.45,1.6,0.00723,0.0,1.17527]
[1780490656609,71.04,66860.24,1.6,0.00726,0.0,1.17878]
[1780490661644,71.05,66861.49,1.6,0.00726,0.0,1.17975]
[1780490666679,71.05,66873.09,1.6,0.00732,0.0,1.18809]
[1780490672721,71.05,66878.3,1.6,0.00734,0.0,1.19076]
[1780490677756,71.05,66887.4,1.6,0.00738,0.0,1.19724]
[1780490683798,71.04,66886.6,1.6,0.00738,0.0,1.19658]
[1780490688833,71.04,66878.27,1.6,0.00734,0.0,1.19057]
[1780490693868,71.04,66881.01,1.6,0.00735,0.0,1.19252]
[1780490698903,71.04,66879.23,1.6,0.00734,0.0,1.19122]
[1780490703939,71.04,66868.07,1.6,0.00729,0.0,1.18324]
[1780490708973,71.04,66860.47,1.6,0.00725,0.0,1.17792]
[1780490714822,71.05,66860.49,1.6,0.00725,0.0,1.17804]
[1780490720050,71.05,66872.36,1.6,0.00731,0.0,1.18661]
[1780490725834,71.05,66888.46,1.6,0.00739,0.0,1.19812]
[1780490729159,71.05,66867.59,1.6,0.00729,0.0,1.18317]
[1780490735159,71.05,66841.53,1.6,0.00716,0.0,1.16389]
[1780490740195,71.05,66835.44,1.6,0.00713,0.0,1.15987]
[1780490745871,71.05,66843.99,1.6,0.00717,0.0,1.16612]
[1780490748795,71.05,66865.18,1.6,0.00728,0.0,1.18121]
[1780490752281,71.05,66881.96,1.6,0.00736,0.0,1.1932]
[1780490757316,71.05,66880.36,1.6,0.00735,0.0,1.19202]
[1780490762351,71.05,66879.1,1.6,0.00734,0.0,1.1911]
[1780490768393,71.05,66877.78,1.6,0.00734,0.0,1.19013]
[1780490773431,71.05,66884.56,1.6,0.00737,0.0,1.19496]
[1780490778471,71.05,66893.94,1.6,0.00742,0.0,1.20161]
[1780490783506,71.05,66894.8,1.6,0.00742,0.0,1.2021]
[1780490788542,71.05,66896.96,1.6,0.00743,0.0,1.20354]
[1780490793578,71.05,66899.01,1.6,0.00743,0.0,1.20383]
[1780490798613,71.05,66899.26,1.6,0.00743,0.0,1.20388]
[1780490803648,71.05,66898.13,1.6,0.00743,0.0,1.20293]
[1780490808683,71.04,66896.43,1.6,0.00742,0.0,1.20158]
[1780490808933,71.04,66896.43,1.6,0.00742,0.0,1.20158]
[1780490814725,71.04,66897.44,1.6,0.00742,0.0,1.20216]
[1780490819760,71.04,66903.79,1.6,0.00745,0.0,1.2066]
[1780490824795,71.04,66918.04,1.6,0.00752,0.0,1.21675]
[1780490829830,71.04,66921.97,1.6,0.00754,0.0,1.21931]
[1780490829955,71.04,66921.97,1.6,0.00754,0.0,1.21931]
[1780490835872,71.03,66933.82,1.6,0.00759,1e-05,1.22759]
[1780490841914,71.03,66933.99,1.6,0.00759,1e-05,1.22731]
[1780490846949,71.03,66920.87,1.6,0.00752,0.0,1.21743]
[1780490851986,71.02,66921.29,1.6,0.00752,0.0,1.21643]
[1780490857024,71.02,66921.28,1.6,0.00752,0.0,1.21619]
[1780490864076,71.02,66918.01,1.6,0.0075,0.0,1.21352]
[1780490868503,71.02,66930.83,1.6,0.00756,1e-05,1.2227]
[1780490869034,71.02,66931.02,1.6,0.00756,1e-05,1.22278]
[1780490874148,71.01,66928.46,1.6,0.00755,1e-05,1.22041]
[1780490879183,71.01,66941.8,1.6,0.00761,1e-05,1.22989]
[1780490884219,71.01,66937.74,1.6,0.00759,1e-05,1.22656]
[1780490889254,71.0,66923.5,1.6,0.00751,0.0,1.21587]
[1780490894289,71.0,66938.67,1.6,0.00759,1e-05,1.22666]
[1780490899324,71.0,66938.19,1.6,0.00758,1e-05,1.22596]
[1780490904359,70.99,66936.83,1.6,0.00757,1e-05,1.22462]
[1780490909394,70.99,66939.16,1.6,0.00758,1e-05,1.226]
[1780490914429,70.99,66926.46,1.6,0.00751,0.0,1.21535]
[1780490919469,70.99,66927.74,1.6,0.00752,0.0,1.21605]
[1780490924504,70.98,66928.89,1.6,0.00752,0.0,1.21665]
[1780490929539,70.98,66928.97,1.6,0.00752,0.0,1.21647]
[1780490934575,70.98,66925.82,1.6,0.0075,0.0,1.21396]
[1780490935069,70.98,66925.82,1.6,0.0075,0.0,1.21396]
[1780490940618,70.98,66920.83,1.6,0.00747,0.0,1.21008]
[1780490945653,70.97,66924.5,1.6,0.00749,0.0,1.21256]
[1780490950688,70.97,66925.58,1.6,0.0075,0.0,1.21315]
[1780490955723,70.97,66925.58,1.6,0.00749,0.0,1.21295]
[1780490960758,70.97,66924.75,1.6,0.00749,0.0,1.21216]
[1780490965793,70.97,66922.66,1.6,0.00748,0.0,1.21047]
[1780490970829,70.97,66922.65,1.6,0.00748,0.0,1.21029]
[1780490975864,70.96,66924.04,1.6,0.00748,0.0,1.21006]
[1780490980899,70.96,66924.98,1.6,0.00748,0.0,1.21057]
[1780490985934,70.96,66924.58,1.6,0.00748,0.0,1.2101]
[1780490990969,70.96,66925.16,1.6,0.00748,0.0,1.21035]
[1780490996025,70.96,66936.38,1.6,0.00753,0.0,1.21831]
[1780491001091,70.96,66930.51,1.6,0.0075,0.0,1.21382]
[1780491006126,70.95,66928.46,1.6,0.00749,0.0,1.21211]
[1780491011161,70.95,66932.94,1.6,0.00751,0.0,1.21517]
[1780491017203,70.95,66933.16,1.6,0.00751,0.0,1.21506]
[1780491020708,70.95,66933.12,1.6,0.00751,0.0,1.21499]
[1780491020835,70.95,66933.29,1.6,0.00751,0.0,1.21498]
[1780491026267,70.95,66938.7,1.6,0.00754,1e-05,1.21893]
[1780491027516,70.95,66938.7,1.6,0.00754,1e-05,1.21893]
[1780491027546,70.95,66938.46,1.6,0.00753,1e-05,1.21875]
[1780491033316,70.94,66944.4,1.6,0.00756,1e-05,1.22177]
[1780491038351,70.94,66942.56,1.6,0.00754,1e-05,1.2201]
[1780491043386,70.94,66940.43,1.6,0.00753,0.0,1.21828]
[1780491048421,70.94,66946.25,1.6,0.00756,1e-05,1.22228]
[1780491053456,70.93,66938.04,1.6,0.00752,0.0,1.21601]
[1780491058510,70.93,66949.48,1.6,0.00757,1e-05,1.22412]
[1780491062568,70.93,66970.44,1.6,0.00768,1e-05,1.23937]
[1780491064569,70.93,66990.2,1.6,0.00778,1e-05,1.2538]
[1780491069605,70.92,66999.23,1.6,0.00782,1e-05,1.25997]
[1780491074640,70.92,66997.97,1.6,0.00781,1e-05,1.2584]
[1780491079675,70.91,66997.1,1.6,0.0078,1e-05,1.25714]
[1780491084710,70.9,67020.39,1.6,0.00791,1e-05,1.27406]
[1780491089745,70.9,67024.99,1.6,0.00793,1e-05,1.27678]
[1780491094780,70.89,67021.2,1.6,0.0079,1e-05,1.27203]
[1780491099820,70.88,67007.03,1.6,0.00782,1e-05,1.26064]
[1780491104855,70.88,67012.34,1.6,0.00785,1e-05,1.26399]
[1780491109891,70.87,67021.22,1.6,0.00789,1e-05,1.27]
[1780491114926,70.86,67024.78,1.6,0.0079,1e-05,1.27197]
[1780491119961,70.86,67011.96,1.6,0.00783,1e-05,1.26159]
[1780491122846,70.85,67010.72,1.6,0.00782,1e-05,1.26041]
[1780491122982,70.85,67010.34,1.6,0.00782,1e-05,1.26]
[1780491128020,70.85,67012.27,1.6,0.00783,1e-05,1.26145]
[1780491129561,70.85,67008.55,1.6,0.00781,1e-05,1.25866]
[1780491130034,70.85,67003.4,1.6,0.00778,1e-05,1.25479]
[1780491135069,70.85,66988.01,1.6,0.0077,1e-05,1.24279]
[1780491140104,70.84,66990.72,1.6,0.00771,1e-05,1.24436]
[1780491145139,70.84,66990.5,1.6,0.00771,1e-05,1.24374]
[1780491150174,70.84,66986.7,1.6,0.00768,1e-05,1.24049]
[1780491155209,70.83,66987.93,1.6,0.00768,1e-05,1.23992]
[1780491160244,70.83,66989.22,1.6,0.00768,1e-05,1.24046]
[1780491165279,70.82,67009.07,1.6,0.00778,1e-05,1.25485]
[1780491170314,70.82,67020.34,1.6,0.00784,1e-05,1.26276]
[1780491175350,70.81,67018.14,1.6,0.00782,1e-05,1.2605]
[1780491180393,70.81,67019.77,1.6,0.00783,1e-05,1.26114]
[1780491185423,70.8,67024.65,1.6,0.00785,1e-05,1.2642]
[1780491190483,70.8,67030.67,1.6,0.00787,1e-05,1.26813]
[1780491195518,70.79,67029.95,1.6,0.00786,1e-05,1.26682]
[1780491201563,70.78,67029.02,1.6,0.00785,1e-05,1.26532]
[1780491206597,70.78,67024.68,1.6,0.00783,1e-05,1.26143]
[1780491211632,70.77,67026.81,1.6,0.00783,1e-05,1.26136]
[1780491216667,70.76,67034.02,1.6,0.00786,1e-05,1.26619]
[1780491221702,70.76,67040.49,1.6,0.00789,1e-05,1.27043]
[1780491226737,70.75,67039.32,1.6,0.00788,1e-05,1.26887]
[1780491231772,70.75,67046.37,1.6,0.00791,1e-05,1.27355]
[1780491235828,70.74,67049.99,1.6,0.00793,1e-05,1.27587]
[1780491235930,70.74,67050.29,1.6,0.00793,1e-05,1.27595]
[1780491238633,70.74,67051.2,1.6,0.00793,1e-05,1.27664]
[1780491238821,70.74,67050.88,1.6,0.00793,1e-05,1.2764]
[1780491243856,70.73,67044.73,1.6,0.00789,1e-05,1.27102]
[1780491244863,70.73,67024.93,1.6,0.00779,1e-05,1.25594]
[1780491249898,70.73,67006.46,1.6,0.00769,1e-05,1.24168]
[1780491254933,70.72,67010.26,1.6,0.00771,1e-05,1.2441]
[1780491259968,70.72,67008.68,1.6,0.0077,1e-05,1.2425]
[1780491265009,70.72,67008.97,1.6,0.0077,1e-05,1.24231]
[1780491265445,70.72,67008.97,1.6,0.0077,1e-05,1.24231]
[1780491271045,70.71,67005.37,1.6,0.00767,1e-05,1.23806]
[1780491275785,70.71,67001.7,1.6,0.00765,1e-05,1.23505]
[1780491282018,70.71,67001.26,1.6,0.00764,1e-05,1.23438]
[1780491287157,70.7,66986.58,1.6,0.00756,1e-05,1.22316]
[1780491293199,70.7,66989.03,1.6,0.00757,1e-05,1.22469]
[1780491299241,70.7,66993.01,1.6,0.00759,1e-05,1.2273]
[1780491304278,70.69,66977.77,1.6,0.00751,1e-05,1.21589]
[1780491309313,70.69,66977.82,1.6,0.00751,1e-05,1.21576]
[1780491314349,70.69,66968.35,1.6,0.00747,0.0,1.20874]
[1780491319387,70.69,66968.6,1.6,0.00747,0.0,1.20883]
[1780491324422,70.69,66965.42,1.6,0.00745,0.0,1.20644]
[1780491329459,70.69,66958.69,1.6,0.00742,0.0,1.20148]
[1780491334494,70.69,66954.38,1.6,0.00739,0.0,1.19728]
[1780491339532,70.69,66942.04,1.6,0.00733,0.0,1.18839]
[1780491344567,70.69,66928.37,1.6,0.00726,0.0,1.17869]
[1780491349602,70.69,66939.61,1.6,0.00732,0.0,1.18689]
[1780491354637,70.69,66943.43,1.6,0.00734,0.0,1.18971]
[1780491359672,70.69,66958.69,1.6,0.00741,0.0,1.20072]
[1780491364707,70.69,66960.64,1.6,0.00742,0.0,1.20209]
[1780491369742,70.69,66963.13,1.6,0.00743,0.0,1.20384]
[1780491374777,70.69,66952.87,1.6,0.00738,0.0,1.19635]
[1780491376798,70.69,66972.62,1.6,0.00748,0.0,1.21068]
[1780491381833,70.69,66977.81,1.6,0.0075,1e-05,1.21431]
[1780491386868,70.69,66959.64,1.6,0.00741,0.0,1.20096]
[1780491391903,70.69,66967.23,1.6,0.00744,0.0,1.20535]
[1780491396938,70.69,66968.53,1.6,0.00745,0.0,1.2062]
[1780491401975,70.69,66978.61,1.6,0.0075,0.0,1.21341]
[1780491407010,70.68,66984.66,1.6,0.00753,1e-05,1.21763]
[1780491412045,70.68,66984.44,1.6,0.00753,1e-05,1.21728]
[1780491418088,70.68,66981.68,1.6,0.00751,1e-05,1.21504]
[1780491423123,70.68,66980.76,1.6,0.0075,1e-05,1.2142]
[1780491428166,70.68,66973.06,1.6,0.00746,0.0,1.20842]
[1780491433201,70.68,66978.15,1.6,0.00749,0.0,1.212]
[1780491438236,70.67,66988.06,1.6,0.00754,1e-05,1.21911]
[1780491441256,70.67,67008.26,1.6,0.00764,1e-05,1.23387]
[1780491446292,70.67,67006.69,1.6,0.00763,1e-05,1.23238]
[1780491451327,70.67,67006.95,1.6,0.00762,1e-05,1.23116]
[1780491455656,70.66,66998.39,1.6,0.00758,1e-05,1.22459]
[1780491461396,70.66,67001.17,1.6,0.00759,1e-05,1.22632]
[1780491466961,70.66,67001.17,1.6,0.00759,1e-05,1.22609]
[1780491472475,70.65,67003.34,1.6,0.00759,1e-05,1.22725]
[1780491477509,70.65,67002.65,1.6,0.00759,1e-05,1.22646]
[1780491479508,70.65,67003.42,1.6,0.00759,1e-05,1.22697]
[1780491479527,70.65,67004.35,1.6,0.0076,1e-05,1.2276]
[1780491479958,70.65,67004.35,1.6,0.0076,1e-05,1.2276]
[1780491480532,70.65,67004.15,1.6,0.0076,1e-05,1.22739]
[1780491485567,70.65,67014.68,1.6,0.00765,1e-05,1.23486]
[1780491490603,70.64,67010.72,1.6,0.00762,1e-05,1.23158]
[1780491495638,70.64,67012.15,1.6,0.00763,1e-05,1.23232]
[1780491500672,70.64,67011.8,1.6,0.00762,1e-05,1.23175]
[1780491505708,70.63,67011.19,1.6,0.00762,1e-05,1.23098]
[1780491510743,70.63,67011.9,1.6,0.00762,1e-05,1.2312]
[1780491515778,70.63,67011.5,1.6,0.00761,1e-05,1.22952]
[1780491520814,70.63,67004.27,1.6,0.00757,1e-05,1.22391]
[1780491525849,70.62,67002.11,1.6,0.00756,1e-05,1.22208]
[1780491530884,70.62,67001.74,1.6,0.00756,1e-05,1.22159]
[1780491535919,70.62,67004.87,1.6,0.00757,1e-05,1.22366]
[1780491540954,70.62,67005.08,1.6,0.00757,1e-05,1.22357]
[1780491545989,70.62,67001.18,1.6,0.00755,1e-05,1.22049]
[1780491551524,70.61,66994.61,1.6,0.00751,1e-05,1.21552]
[1780491557067,70.61,66990.68,1.6,0.00749,1e-05,1.2125]
[1780491562102,70.61,66994.79,1.6,0.00751,1e-05,1.21537]
[1780491565907,70.61,66993.49,1.6,0.00751,1e-05,1.21433]
[1780491571166,70.61,66995.1,1.6,0.00751,1e-05,1.21426]
[1780491576202,70.61,66992.99,1.6,0.00749,1e-05,1.21257]
[1780491576779,70.61,66992.99,1.6,0.00749,1e-05,1.21257]
[1780491582245,70.61,66990.97,1.6,0.00748,0.0,1.21097]
[1780491587280,70.6,66989.21,1.6,0.00747,0.0,1.20957]
[1780491592315,70.6,66990.94,1.6,0.00748,0.0,1.21073]
[1780491597350,70.6,66988.42,1.6,0.00747,0.0,1.20878]
[1780491602385,70.6,66992.64,1.6,0.00749,1e-05,1.21175]
[1780491607419,70.6,67006.39,1.6,0.00756,1e-05,1.22166]
[1780491612459,70.6,67006.12,1.6,0.00755,1e-05,1.22124]
[1780491617493,70.6,67011.66,1.6,0.00758,1e-05,1.22509]
[1780491622528,70.59,67013.05,1.6,0.00759,1e-05,1.22587]
[1780491627576,70.59,67013.3,1.6,0.00759,1e-05,1.22581]
[1780491628254,70.59,67013.3,1.6,0.00759,1e-05,1.22581]
[1780491633612,70.59,67023.51,1.6,0.00763,1e-05,1.23194]
[1780491638647,70.58,67021.91,1.6,0.00762,1e-05,1.23039]
[1780491643682,70.58,67021.13,1.6,0.00761,1e-05,1.22953]
[1780491645696,70.58,67038.64,1.6,0.0077,1e-05,1.24248]
[1780491650731,70.58,67049.25,1.6,0.00775,1e-05,1.24996]
[1780491655781,70.57,67070.22,1.6,0.00786,1e-05,1.26538]
[1780491660816,70.57,67071.2,1.6,0.00786,1e-05,1.26541]
[1780491665851,70.56,67058.52,1.6,0.00779,1e-05,1.25523]
[1780491670886,70.56,67048.65,1.6,0.00773,1e-05,1.24734]
[1780491675927,70.55,67054.18,1.6,0.00776,1e-05,1.25101]
[1780491679403,70.55,67068.42,1.6,0.00783,1e-05,1.26154]
[1780491684990,70.54,67082.41,1.6,0.0079,1e-05,1.27124]
[1780491688356,70.54,67116.5,1.6,0.00807,1e-05,1.29694]
[1780491694054,70.53,67121.56,1.6,0.00809,1e-05,1.2986]
[1780491699090,70.52,67124.12,1.6,0.00809,1e-05,1.29964]
[1780491703124,70.51,67105.35,1.6,0.00799,1e-05,1.28446]
[1780491708936,70.5,67113.32,1.6,0.00803,1e-05,1.28979]
[1780491715211,70.49,67111.79,1.6,0.00801,1e-05,1.28743]
[1780491719262,70.49,67091.9,1.6,0.0079,1e-05,1.27158]
[1780491721276,70.49,67074.07,1.6,0.0078,1e-05,1.25781]
[1780491726315,70.48,67061.34,1.6,0.00774,1e-05,1.24775]
[1780491730649,70.48,67061.21,1.6,0.00773,1e-05,1.24738]
[1780491737392,70.47,67060.18,1.6,0.00772,1e-05,1.24591]
[1780491742428,70.47,67058.79,1.6,0.00771,1e-05,1.24443]
[1780491747463,70.46,67059.58,1.6,0.00771,1e-05,1.24459]
[1780491752500,70.46,67061.7,1.6,0.00771,1e-05,1.24466]
[1780491757543,70.46,67069.95,1.6,0.00775,1e-05,1.2504]
[1780491762578,70.45,67072.15,1.6,0.00776,1e-05,1.25157]
[1780491767613,70.45,67072.88,1.6,0.00776,1e-05,1.25163]
[1780491773016,70.44,67080.3,1.6,0.0078,1e-05,1.2567]
[1780491778690,70.44,67068.71,1.6,0.00773,1e-05,1.24739]
[1780491783724,70.43,67066.81,1.6,0.00772,1e-05,1.24555]
[1780491784029,70.43,67066.81,1.6,0.00772,1e-05,1.24555]
[1780491789767,70.43,67065.29,1.6,0.00771,1e-05,1.24391]
[1780491794802,70.42,67055.14,1.6,0.00765,1e-05,1.23594]
[1780491799844,70.42,67043.25,1.6,0.00759,1e-05,1.22681]
[1780491804879,70.42,67029.41,1.6,0.00752,1e-05,1.21639]
[1780491809914,70.42,67046.98,1.6,0.00761,1e-05,1.22919]
[1780491814949,70.41,67058.62,1.6,0.00766,1e-05,1.23648]
[1780491819983,70.41,67054.13,1.6,0.00763,1e-05,1.2328]
[1780491825019,70.41,67060.42,1.6,0.00766,1e-05,1.23716]
[1780491830055,70.41,67048.75,1.6,0.0076,1e-05,1.22815]
[1780491835090,70.4,67049.42,1.6,0.0076,1e-05,1.22833]
[1780491840125,70.4,67050.91,1.6,0.00761,1e-05,1.22916]
[1780491842140,70.4,67024.39,1.6,0.00747,1e-05,1.20957]
[1780491847175,70.4,67021.5,1.6,0.00746,0.0,1.20733]
[1780491852211,70.4,67016.94,1.6,0.00744,0.0,1.20396]
[1780491857460,70.4,67015.75,1.6,0.00743,0.0,1.20305]
[1780491860273,70.4,66999.64,1.6,0.00735,0.0,1.19134]
[1780491861301,70.4,66982.56,1.6,0.00727,0.0,1.17905]
[1780491866318,70.4,66975.09,1.6,0.00723,0.0,1.17391]
[1780491871354,70.4,66974.17,1.6,0.00722,0.0,1.17242]
[1780491876389,70.4,66971.48,1.6,0.00721,0.0,1.17073]
[1780491881424,70.41,66960.78,1.6,0.00716,0.0,1.16341]
[1780491886466,70.41,66973.51,1.6,0.00722,0.0,1.17271]
[1780491891497,70.41,66969.76,1.6,0.00721,0.0,1.17028]
[1780491896532,70.41,66966.65,1.6,0.00719,0.0,1.16832]
[1780491901568,70.42,66954.08,1.6,0.00713,0.0,1.15969]
[1780491906604,70.42,66954.47,1.6,0.00714,0.0,1.16029]
[1780491911731,70.42,66953.11,1.6,0.00713,0.0,1.15959]
[1780491917681,70.43,66970.63,1.6,0.00722,0.0,1.17241]
[1780491922723,70.43,66984.9,1.6,0.00729,0.0,1.18278]
[1780491927756,70.43,66976.1,1.6,0.00725,0.0,1.17662]
[1780491932791,70.43,66971.84,1.6,0.00722,0.0,1.17274]
[1780491937826,70.43,66971.71,1.6,0.00723,0.0,1.17287]
[1780491942863,70.43,66969.83,1.6,0.00722,0.0,1.17176]
[1780491944886,70.44,66950.47,1.6,0.00712,0.0,1.15807]
[1780491949923,70.44,66947.55,1.6,0.00711,0.0,1.15645]
[1780491954956,70.44,66950.91,1.6,0.00713,0.0,1.15917]
[1780491959992,70.45,66964.22,1.6,0.0072,0.0,1.16896]
[1780491963027,70.45,66983.02,1.6,0.00729,0.0,1.18254]
[1780491968056,70.45,66972.21,1.6,0.00724,0.0,1.17494]
[1780491973091,70.45,66966.78,1.6,0.00722,0.0,1.17129]
[1780491978126,70.45,66951.59,1.6,0.00714,0.0,1.16079]
[1780491982155,70.46,66933.39,1.6,0.00706,0.0,1.14826]
[1780491987191,70.46,66916.81,1.6,0.00698,0.0,1.13716]
[1780491992226,70.47,66920.63,1.6,0.007,0.0,1.13932]
[1780491997261,70.47,66923.53,1.6,0.00702,0.0,1.14185]
[1780492002301,70.48,66927.83,1.6,0.00704,0.0,1.14535]
[1780492007336,70.48,66925.0,1.6,0.00703,0.0,1.14383]
[1780492012371,70.49,66916.26,1.6,0.00699,0.0,1.13825]
[1780492017406,70.49,66912.78,1.6,0.00698,0.0,1.13637]
[1780492022447,70.5,66926.53,1.6,0.00705,0.0,1.14649]
[1780492027479,70.5,66936.95,1.6,0.0071,0.0,1.15422]
[1780492032514,70.51,66951.53,1.6,0.00717,0.0,1.16488]
[1780492037549,70.51,66941.03,1.6,0.00712,0.0,1.15776]
[1780492043283,70.51,66950.07,1.6,0.00717,0.0,1.16443]
[1780492052654,70.52,66927.37,1.6,0.00706,0.0,1.14818]
[1780492058696,70.52,66927.76,1.6,0.00707,0.0,1.14895]
[1780492063733,70.53,66934.9,1.6,0.0071,0.0,1.15436]
[1780492068769,70.53,66933.15,1.6,0.0071,0.0,1.1535]
[1780492073803,70.53,66934.08,1.6,0.0071,0.0,1.15452]
[1780492078838,70.54,66922.3,1.6,0.00705,0.0,1.14662]
[1780492083872,70.54,66935.57,1.6,0.00712,0.0,1.15635]
[1780492088910,70.55,66943.06,1.6,0.00715,0.0,1.16197]
[1780492090508,70.55,66943.35,1.6,0.00716,0.0,1.16224]
[1780492091026,70.55,66943.35,1.6,0.00716,0.0,1.16224]
[1780492091947,70.55,66917.34,1.6,0.00703,0.0,1.14402]
[1780492095414,70.55,66916.84,1.6,0.00703,0.0,1.14393]
[1780492096374,70.55,66916.84,1.6,0.00703,0.0,1.14393]
[1780492095975,70.55,66913.26,1.6,0.00702,0.0,1.14154]
[1780492096982,70.55,66908.64,1.6,0.00699,0.0,1.13832]
[1780492102020,70.56,66920.92,1.6,0.00706,0.0,1.14744]
[1780492107056,70.56,66935.66,1.6,0.00713,0.0,1.15816]
[1780492112091,70.56,66938.38,1.6,0.00714,0.0,1.15937]
[1780492117126,70.57,66934.09,1.6,0.00712,0.0,1.15666]
[1780492123168,70.57,66936.55,1.6,0.00713,0.0,1.15877]
[1780492125182,70.57,66952.73,1.6,0.00721,0.0,1.17034]
[1780492130218,70.57,66944.14,1.6,0.00717,0.0,1.16448]
[1780492135253,70.58,66944.86,1.6,0.00718,0.0,1.16525]
[1780492139281,70.58,66963.8,1.6,0.00727,0.0,1.1789]
[1780492141305,70.58,66982.73,1.6,0.00737,0.0,1.19255]
[1780492146339,70.58,66989.95,1.6,0.0074,0.0,1.19776]
[1780492151374,70.58,66987.31,1.6,0.00739,0.0,1.19582]
[1780492156409,70.58,66991.24,1.6,0.00741,0.0,1.19864]
[1780492161444,70.58,66990.78,1.6,0.0074,0.0,1.19827]
[1780492166479,70.58,66979.7,1.6,0.00735,0.0,1.19026]
[1780492171515,70.58,66985.28,1.6,0.00737,0.0,1.19325]
[1780492176550,70.58,66983.53,1.6,0.00736,0.0,1.192]
[1780492181585,70.58,66983.98,1.6,0.00736,0.0,1.19236]
[1780492186620,70.58,66980.5,1.6,0.00735,0.0,1.18989]
[1780492191654,70.58,66975.6,1.6,0.00732,0.0,1.18643]
[1780492196690,70.58,66978.79,1.6,0.00734,0.0,1.18881]
[1780492201725,70.58,66980.33,1.6,0.00735,0.0,1.18997]
[1780492206761,70.58,66980.63,1.6,0.00735,0.0,1.19024]
[1780492211795,70.58,66980.94,1.6,0.00735,0.0,1.1905]
[1780492216830,70.58,66981.99,1.6,0.00736,0.0,1.1913]
[1780492221865,70.58,66985.03,1.6,0.00737,0.0,1.19353]
[1780492226903,70.58,66984.23,1.6,0.00737,0.0,1.19299]
[1780492231938,70.58,66994.61,1.6,0.00741,0.0,1.19945]
[1780492236973,70.58,66995.26,1.6,0.00742,0.0,1.19989]
[1780492242008,70.58,66995.91,1.6,0.00742,0.0,1.20033]
[1780492247044,70.58,66994.84,1.6,0.00741,0.0,1.19953]
[1780492252080,70.58,66994.47,1.6,0.00741,0.0,1.19924]
[1780492257115,70.58,66987.16,1.6,0.00738,0.0,1.19392]
[1780492262150,70.58,66993.69,1.6,0.00741,0.0,1.19866]
[1780492267185,70.58,67000.08,1.6,0.00744,0.0,1.2033]
[1780492272221,70.58,67006.95,1.6,0.00747,0.0,1.20825]
[1780492277273,70.58,67022.75,1.6,0.00755,1e-05,1.2197]
[1780492282308,70.58,67030.41,1.6,0.00759,1e-05,1.22511]
[1780492287349,70.57,67036.57,1.6,0.00762,1e-05,1.22939]
[1780492292400,70.57,67048.77,1.6,0.00767,1e-05,1.23703]
[1780492297435,70.57,67047.67,1.6,0.00766,1e-05,1.23585]
[1780492302469,70.56,67030.94,1.6,0.00758,1e-05,1.22315]
[1780492307505,70.56,67033.54,1.6,0.00759,1e-05,1.22483]
[1780492312540,70.56,67028.14,1.6,0.00756,1e-05,1.2206]
[1780492317575,70.56,67029.63,1.6,0.00757,1e-05,1.22149]
[1780492322609,70.56,67029.28,1.6,0.00756,1e-05,1.22102]
[1780492326645,70.55,67012.01,1.6,0.00747,1e-05,1.20823]
[1780492331679,70.55,67009.77,1.6,0.00746,0.0,1.20651]
[1780492332686,70.55,67027.58,1.6,0.00755,1e-05,1.21954]
[1780492337720,70.55,67031.33,1.6,0.00757,1e-05,1.22207]
[1780492342755,70.55,67023.14,1.6,0.00753,1e-05,1.21584]
[1780492347792,70.55,67017.53,1.6,0.0075,1e-05,1.21155]
[1780492352826,70.55,67016.14,1.6,0.00748,1e-05,1.20934]
[1780492357862,70.55,67021.03,1.6,0.00751,1e-05,1.21279]
[1780492362897,70.54,67020.67,1.6,0.0075,1e-05,1.21238]
[1780492367932,70.54,67017.54,1.6,0.00749,1e-05,1.20997]
[1780492372967,70.54,67028.03,1.6,0.00754,1e-05,1.21755]
[1780492378002,70.54,67030.46,1.6,0.00755,1e-05,1.21915]
[1780492383064,70.54,67031.26,1.6,0.00755,1e-05,1.21955]
[1780492386085,70.54,67047.88,1.6,0.00764,1e-05,1.23171]
[1780492391120,70.53,67058.99,1.6,0.00769,1e-05,1.23961]
[1780492396155,70.53,67069.57,1.6,0.00774,1e-05,1.24715]
[1780492401228,70.53,67070.27,1.6,0.00774,1e-05,1.24732]
[1780492407232,70.52,67071.84,1.6,0.00775,1e-05,1.24786]
[1780492411260,70.52,67055.47,1.6,0.00765,1e-05,1.23419]
[1780492416296,70.51,67055.12,1.6,0.00765,1e-05,1.23359]
[1780492421331,70.51,67054.13,1.6,0.00764,1e-05,1.23252]
[1780492426366,70.51,67055.38,1.6,0.00765,1e-05,1.23312]
[1780492431401,70.5,67053.27,1.6,0.00763,1e-05,1.23117]
[1780492436436,70.5,67054.08,1.6,0.00763,1e-05,1.23147]
[1780492441471,70.5,67056.97,1.6,0.00765,1e-05,1.23331]
[1780492446506,70.5,67056.44,1.6,0.00764,1e-05,1.23258]
[1780492451541,70.49,67059.03,1.6,0.00765,1e-05,1.23418]
[1780492456576,70.49,67047.79,1.6,0.00759,1e-05,1.22554]
[1780492461612,70.49,67046.78,1.6,0.00759,1e-05,1.22456]
[1780492466647,70.49,67039.64,1.6,0.00755,1e-05,1.21909]
[1780492471682,70.48,67039.84,1.6,0.00754,1e-05,1.21798]
[1780492476718,70.48,67040.04,1.6,0.00754,1e-05,1.21795]
[1780492481756,70.48,67043.8,1.6,0.00756,1e-05,1.22054]
[1780492486791,70.48,67044.16,1.6,0.00756,1e-05,1.22061]
[1780492491830,70.48,67033.29,1.6,0.0075,1e-05,1.21243]
[1780492496865,70.48,67033.41,1.6,0.0075,1e-05,1.2124]
[1780492501900,70.47,67032.69,1.6,0.0075,1e-05,1.21175]
[1780492506936,70.47,67024.58,1.6,0.00746,0.0,1.20575]
[1780492511973,70.47,67020.26,1.6,0.00744,0.0,1.20255]
[1780492517008,70.47,67027.37,1.6,0.00747,1e-05,1.20768]
[1780492522047,70.47,67027.78,1.6,0.00747,1e-05,1.2079]
[1780492527087,70.47,67038.85,1.6,0.00753,1e-05,1.21587]
[1780492532122,70.47,67041.5,1.6,0.00753,1e-05,1.21658]
[1780492537157,70.47,67044.63,1.6,0.00755,1e-05,1.21872]
[1780492542193,70.47,67039.55,1.6,0.00752,1e-05,1.21481]
[1780492547228,70.46,67039.86,1.6,0.00752,1e-05,1.21488]
[1780492552263,70.46,67032.47,1.6,0.00748,1e-05,1.20931]
[1780492557298,70.46,67022.4,1.6,0.00743,0.0,1.2019]
[1780492562333,70.46,67030.44,1.6,0.00747,1e-05,1.20769]
[1780492567368,70.46,67044.11,1.6,0.00754,1e-05,1.21761]
[1780492567902,70.46,67044.11,1.6,0.00754,1e-05,1.21761]
[1780492573411,70.46,67065.77,1.6,0.00765,1e-05,1.2334]
[1780492578447,70.45,67073.01,1.6,0.00768,1e-05,1.23844]
[1780492578918,70.45,67073.01,1.6,0.00768,1e-05,1.23844]
[1780492584489,70.45,67054.7,1.6,0.00759,1e-05,1.22441]
[1780492589524,70.45,67054.67,1.6,0.00759,1e-05,1.22415]
[1780492594559,70.45,67054.91,1.6,0.00758,1e-05,1.223]
[1780492599597,70.44,67059.13,1.6,0.0076,1e-05,1.22582]
[1780492604633,70.44,67069.69,1.6,0.00765,1e-05,1.23336]
[1780492609668,70.44,67077.02,1.6,0.00768,1e-05,1.23847]
[1780492614703,70.43,67076.56,1.6,0.00768,1e-05,1.23776]
[1780492619738,70.43,67076.08,1.6,0.00767,1e-05,1.23703]
[1780492624774,70.43,67075.87,1.6,0.00767,1e-05,1.23651]
[1780492629809,70.42,67082.23,1.6,0.0077,1e-05,1.24091]
[1780492630816,70.42,67102.97,1.6,0.00781,1e-05,1.25642]
[1780492635852,70.42,67106.84,1.6,0.00782,1e-05,1.2588]
[1780492640886,70.41,67107.71,1.6,0.00782,1e-05,1.2589]
[1780492645926,70.41,67125.91,1.6,0.00792,1e-05,1.27213]
[1780492650961,70.4,67132.27,1.6,0.00794,1e-05,1.27629]
[1780492655997,70.39,67124.84,1.6,0.00789,1e-05,1.26882]
[1780492660027,70.38,67108.77,1.6,0.0078,1e-05,1.255]
[1780492665061,70.37,67102.4,1.6,0.00776,1e-05,1.24969]
[1780492670097,70.37,67110.45,1.6,0.0078,1e-05,1.25526]
[1780492673118,70.37,67130.38,1.6,0.0079,1e-05,1.27007]
[1780492678153,70.36,67130.59,1.6,0.0079,1e-05,1.26959]
[1780492683188,70.35,67124.88,1.6,0.00786,1e-05,1.26462]
[1780492688223,70.35,67113.11,1.6,0.0078,1e-05,1.25517]
[1780492693258,70.34,67112.04,1.6,0.00779,1e-05,1.25389]
[1780492698294,70.34,67114.18,1.6,0.0078,1e-05,1.25502]
[1780492701503,70.34,67109.27,1.6,0.00777,1e-05,1.25112]
[1780492701623,70.34,67109.27,1.6,0.00777,1e-05,1.25112]
[1780492708364,70.33,67117.29,1.6,0.00781,1e-05,1.25651]
[1780492713399,70.33,67111.13,1.6,0.00777,1e-05,1.2503]
[1780492718434,70.32,67111.13,1.6,0.00776,1e-05,1.24985]
[1780492723470,70.32,67116.51,1.6,0.00779,1e-05,1.25343]
[1780492728505,70.31,67113.38,1.6,0.00777,1e-05,1.25057]
[1780492733540,70.31,67111.02,1.6,0.00775,1e-05,1.24833]
[1780492738575,70.31,67112.66,1.6,0.00776,1e-05,1.24912]
[1780492743610,70.3,67111.87,1.6,0.00775,1e-05,1.24808]
[1780492749652,70.3,67110.82,1.6,0.00774,1e-05,1.24678]
[1780492754689,70.29,67107.87,1.6,0.00772,1e-05,1.24416]
[1780492759726,70.29,67128.03,1.6,0.00782,1e-05,1.25894]
[1780492764761,70.28,67120.19,1.6,0.00778,1e-05,1.25241]
[1780492769796,70.28,67121.61,1.6,0.00778,1e-05,1.253]
[1780492774832,70.27,67128.39,1.6,0.00781,1e-05,1.25652]
[1780492779867,70.27,67129.94,1.6,0.00781,1e-05,1.25716]
[1780492786916,70.26,67129.9,1.6,0.00781,1e-05,1.25638]
[1780492791951,70.26,67132.11,1.6,0.00781,1e-05,1.25751]
[1780492797993,70.25,67134.21,1.6,0.00782,1e-05,1.25844]
[1780492804041,70.25,67128.11,1.6,0.00778,1e-05,1.25316]
[1780492809076,70.24,67128.17,1.6,0.00778,1e-05,1.25271]
[1780492814113,70.24,67134.12,1.6,0.00781,1e-05,1.2567]
[1780492819148,70.23,67133.93,1.6,0.0078,1e-05,1.25602]
[1780492824183,70.23,67150.16,1.6,0.00789,1e-05,1.26781]
[1780492829892,70.2,67149.97,1.6,0.00786,1e-05,1.26482]
[1780492835121,70.18,67156.97,1.6,0.00788,1e-05,1.26726]
[1780492840296,70.18,67145.08,1.6,0.00781,1e-05,1.25742]
[1780492845333,70.17,67144.02,1.6,0.0078,1e-05,1.25611]
[1780492849362,70.17,67114.08,1.6,0.00765,1e-05,1.2332]
[1780492854397,70.16,67111.07,1.6,0.00763,1e-05,1.23067]
[1780492859432,70.16,67114.67,1.6,0.00765,1e-05,1.23306]
[1780492864956,70.16,67114.82,1.6,0.00764,1e-05,1.23293]
[1780492870509,70.16,67106.75,1.6,0.0076,1e-05,1.22656]
[1780492875544,70.15,67102.67,1.6,0.00758,1e-05,1.22329]
[1780492879573,70.15,67084.85,1.6,0.00749,1e-05,1.20999]
[1780492884608,70.15,67081.85,1.6,0.00747,1e-05,1.20772]
[1780492889643,70.15,67080.39,1.6,0.00746,1e-05,1.20658]
[1780492894678,70.15,67086.72,1.6,0.00749,1e-05,1.2101]
[1780492899713,70.15,67081.06,1.6,0.00746,1e-05,1.20586]
[1780492904749,70.15,67091.48,1.6,0.00751,1e-05,1.21344]
[1780492909783,70.15,67080.08,1.6,0.00745,1e-05,1.20495]
[1780492914820,70.15,67078.24,1.6,0.00744,1e-05,1.20356]
[1780492919857,70.15,67092.9,1.6,0.00752,1e-05,1.21429]
[1780492924891,70.15,67075.03,1.6,0.00743,1e-05,1.20105]
[1780492929933,70.15,67063.41,1.6,0.00737,0.0,1.19258]
[1780492934969,70.15,67068.47,1.6,0.00739,0.0,1.19633]
[1780492940008,70.15,67056.18,1.6,0.00733,0.0,1.18747]
[1780492945039,70.15,67046.33,1.6,0.00729,0.0,1.18051]
[1780492950074,70.15,67054.02,1.6,0.00733,0.0,1.18622]
[1780492955113,70.15,67053.21,1.6,0.00732,0.0,1.18468]
[1780492959141,70.15,67035.97,1.6,0.00723,0.0,1.17241]
[1780492964176,70.15,67032.14,1.6,0.00721,0.0,1.16992]
[1780492969211,70.16,67030.45,1.6,0.00721,0.0,1.16897]
[1780492974246,70.16,67023.57,1.6,0.00718,0.0,1.16434]
[1780492979281,70.16,67021.96,1.6,0.00717,0.0,1.16351]
[1780492984326,70.17,67025.29,1.6,0.00719,0.0,1.1662]
[1780492989361,70.17,67038.86,1.6,0.00726,0.0,1.17616]
[1780492994396,70.17,67036.48,1.6,0.00725,0.0,1.17466]
[1780492999431,70.17,67038.56,1.6,0.00726,0.0,1.17635]
[1780493004467,70.17,67037.73,1.6,0.00726,0.0,1.17594]
[1780493009502,70.18,67037.05,1.6,0.00725,0.0,1.17565]
[1780493014538,70.18,67036.19,1.6,0.00725,0.0,1.1742]
[1780493019573,70.18,67036.24,1.6,0.00725,0.0,1.17443]
[1780493024608,70.18,67018.77,1.6,0.00716,0.0,1.16219]
[1780493029644,70.19,67018.05,1.6,0.00716,0.0,1.16199]
[1780493034679,70.19,67031.19,1.6,0.00723,0.0,1.17163]
[1780493039715,70.19,67041.16,1.6,0.00728,0.0,1.17896]
[1780493044750,70.19,67042.35,1.6,0.00729,0.0,1.17998]
[1780493049924,70.19,67041.63,1.6,0.00728,0.0,1.17959]
[1780493050023,70.19,67042.31,1.6,0.00729,0.0,1.18011]
[1780493050951,70.19,67042.31,1.6,0.00729,0.0,1.18011]
[1780493051033,70.19,67043.84,1.6,0.00729,0.0,1.18125]
[1780493056834,70.2,67026.53,1.6,0.00721,0.0,1.169]
[1780493061869,70.2,67020.62,1.6,0.00718,0.0,1.16506]
[1780493066904,70.2,67015.45,1.6,0.00716,0.0,1.16169]
[1780493071939,70.2,67014.17,1.6,0.00715,0.0,1.16007]
[1780493076998,70.21,67015.65,1.6,0.00716,0.0,1.16144]
[1780493082036,70.21,67015.78,1.6,0.00716,0.0,1.16185]
[1780493087071,70.21,67014.11,1.6,0.00716,0.0,1.16099]
[1780493092106,70.22,67014.44,1.6,0.00716,0.0,1.16155]
[1780493097141,70.22,67021.47,1.6,0.0072,0.0,1.16692]
[1780493101181,70.22,66981.54,1.6,0.00701,0.0,1.13887]
[1780493102185,70.22,66945.63,1.6,0.00684,0.0,1.11398]
[1780493104266,70.24,66909.82,1.6,0.00668,0.0,1.0913]
[1780493105228,70.26,66889.25,1.6,0.0066,0.0,1.07927]
[1780493106026,70.26,66889.25,1.6,0.0066,0.0,1.07927]
[1780493106238,70.28,66884.57,1.6,0.0066,0.0,1.07812]
[1780493107506,70.28,66884.57,1.6,0.0066,0.0,1.07812]
[1780493108457,70.28,66892.51,1.6,0.00663,0.0,1.08344]
[1780493114142,70.35,66890.86,1.6,0.00667,0.0,1.08967]
[1780493119333,70.45,66875.02,1.6,0.00667,0.0,1.08811]
[1780493124369,70.51,66876.13,1.6,0.00671,0.0,1.09456]
[1780493126383,70.51,66854.83,1.6,0.00662,0.0,1.08061]
[1780493131431,70.54,66846.65,1.6,0.00659,0.0,1.07692]
[1780493136466,70.55,66862.76,1.6,0.00667,0.0,1.08864]
[1780493141502,70.59,66862.72,1.6,0.0067,0.0,1.09254]
[1780493146537,70.64,66858.8,1.6,0.00672,0.0,1.09523]
[1780493151572,70.65,66858.33,1.6,0.00672,0.0,1.09571]
[1780493155606,70.66,66841.01,1.6,0.00665,0.0,1.0847]
[1780493160758,70.67,66834.17,1.6,0.00662,0.0,1.08082]
[1780493166690,70.71,66839.27,1.6,0.00667,0.0,1.0886]
[1780493171730,70.75,66836.5,1.6,0.00669,0.0,1.09058]
[1780493175760,70.77,66819.87,1.6,0.00663,0.0,1.08177]
[1780493180795,70.8,66821.78,1.6,0.00665,0.0,1.08551]
[1780493185830,70.83,66818.77,1.6,0.00666,0.0,1.08593]
[1780493190868,70.83,66821.02,1.6,0.00667,0.0,1.08829]
[1780493195903,70.84,66818.76,1.6,0.00666,0.0,1.08663]
[1780493197917,70.85,66801.83,1.6,0.00659,0.0,1.07571]
[1780493202952,70.93,66794.84,1.6,0.00661,0.0,1.07869]
[1780493207991,70.98,66802.62,1.6,0.00668,0.0,1.0894]
[1780493213029,71.04,66808.04,1.6,0.00674,0.0,1.0981]
[1780493218064,71.07,66802.84,1.6,0.00674,0.0,1.09796]
[1780493223100,71.12,66817.86,1.6,0.00684,0.0,1.11265]
[1780493228135,71.12,66824.69,1.6,0.00688,0.0,1.1179]
[1780493233171,71.13,66824.69,1.6,0.00688,0.0,1.11849]
[1780493238206,71.14,66822.76,1.6,0.00688,0.0,1.11774]
[1780493244249,71.14,66818.33,1.6,0.00686,0.0,1.11544]
[1780493247270,71.15,66795.48,1.6,0.00676,0.0,1.10035]
[1780493252306,71.17,66786.37,1.6,0.00673,0.0,1.09536]
[1780493252705,71.17,66786.37,1.6,0.00673,0.0,1.09536]
[1780493258351,71.18,66785.52,1.6,0.00673,0.0,1.09571]
[1780493263717,71.19,66790.44,1.6,0.00676,0.0,1.09975]
[1780493269433,71.2,66782.23,1.6,0.00673,0.0,1.09515]
[1780493274468,71.2,66780.98,1.6,0.00673,0.0,1.09506]
[1780493279502,71.21,66772.39,1.6,0.00669,0.0,1.0901]
[1780493284538,71.22,66781.54,1.6,0.00674,0.0,1.09698]
[1780493289573,71.23,66772.66,1.6,0.00671,0.0,1.09181]
[1780493294608,71.24,66769.59,1.6,0.0067,0.0,1.09055]
[1780493299650,71.24,66779.63,1.6,0.00675,0.0,1.09803]
[1780493304687,71.25,66771.94,1.6,0.00672,0.0,1.09362]
[1780493309722,71.26,66767.81,1.6,0.00671,0.0,1.09162]
[1780493312502,71.26,66766.63,1.6,0.0067,0.0,1.09015]
[1780493312745,71.26,66764.25,1.6,0.00669,0.0,1.08872]
[1780493312982,71.26,66764.25,1.6,0.00669,0.0,1.08872]
[1780493313750,71.26,66763.28,1.6,0.00668,0.0,1.08807]
[1780493318785,71.27,66760.98,1.6,0.00668,0.0,1.08734]
[1780493323819,71.28,66759.97,1.6,0.00668,0.0,1.08747]
[1780493328857,71.29,66771.74,1.6,0.00674,0.0,1.09612]
[1780493333892,71.3,66769.44,1.6,0.00673,0.0,1.09531]
[1780493338941,71.3,66774.09,1.6,0.00676,0.0,1.09913]
[1780493343976,71.31,66768.71,1.6,0.00674,0.0,1.09639]
[1780493349011,71.32,66771.98,1.6,0.00676,0.0,1.09925]
[1780493354046,71.33,66775.49,1.6,0.00678,0.0,1.1023]
[1780493359377,71.33,66768.97,1.6,0.00675,0.0,1.09846]
[1780493365123,71.34,66768.45,1.6,0.00676,0.0,1.09908]
[1780493370158,71.35,66766.34,1.6,0.00675,0.0,1.09834]
[1780493372172,71.35,66751.44,1.6,0.00668,0.0,1.08768]
[1780493377207,71.36,66752.38,1.6,0.00669,0.0,1.0891]
[1780493382242,71.37,66753.45,1.6,0.0067,0.0,1.09056]
[1780493387277,71.38,66765.0,1.6,0.00676,0.0,1.099]
[1780493391320,71.38,66745.45,1.6,0.00667,0.0,1.08651]
[1780493396355,71.39,66753.59,1.6,0.00672,0.0,1.09266]
[1780493401404,71.4,66761.68,1.6,0.00676,0.0,1.0988]
[1780493403416,71.4,66778.57,1.6,0.00684,0.0,1.1103]
[1780493405665,71.4,66795.61,1.6,0.00692,0.0,1.1221]
[1780493408459,71.4,66830.92,1.6,0.00708,0.0,1.14666]
[1780493409791,71.41,66847.17,1.6,0.00716,0.0,1.15811]
[1780493415563,71.41,66842.19,1.6,0.00714,0.0,1.15478]
[1780493420594,71.41,66838.27,1.6,0.00712,0.0,1.15224]
[1780493425630,71.41,66848.91,1.6,0.00717,0.0,1.15986]
[1780493430668,71.41,66867.64,1.6,0.00726,0.0,1.17312]
[1780493430919,71.41,66867.64,1.6,0.00726,0.0,1.17312]
[1780493432682,71.41,66891.28,1.6,0.00737,0.0,1.18887]
[1780493434700,71.41,66913.27,1.6,0.00748,0.0,1.20464]
[1780493438729,71.41,66881.19,1.6,0.00732,0.0,1.18142]
[1780493441467,71.41,66867.5,1.6,0.00726,0.0,1.17171]
[1780493446785,71.41,66859.59,1.6,0.00722,0.0,1.16625]
[1780493451831,71.41,66858.36,1.6,0.00721,0.0,1.16544]
[1780493456869,71.41,66866.59,1.6,0.00725,0.0,1.17128]
[1780493461904,71.41,66875.21,1.6,0.0073,0.0,1.17745]
[1780493466941,71.41,66890.19,1.6,0.00737,0.0,1.18809]
[1780493468959,71.41,66913.63,1.6,0.00748,0.0,1.20487]
[1780493473965,71.41,66895.42,1.6,0.00739,0.0,1.19136]
[1780493478032,71.4,66879.29,1.6,0.00731,0.0,1.17964]
[1780493483068,71.4,66884.81,1.6,0.00734,0.0,1.18356]
[1780493485095,71.4,66905.39,1.6,0.00744,0.0,1.19827]
[1780493490129,71.4,66910.81,1.6,0.00746,0.0,1.20201]
[1780493495164,71.4,66917.71,1.6,0.00749,0.0,1.20572]
[1780493500206,71.4,66899.92,1.6,0.0074,0.0,1.19272]
[1780493502220,71.4,66879.4,1.6,0.0073,0.0,1.17784]
[1780493505652,71.4,66904.66,1.6,0.00742,0.0,1.19587]
[1780493511284,71.39,66914.09,1.6,0.00747,0.0,1.20244]
[1780493516319,71.39,66905.16,1.6,0.00742,0.0,1.19582]
[1780493521354,71.39,66911.61,1.6,0.00745,0.0,1.20031]
[1780493526931,71.39,66909.36,1.6,0.00744,0.0,1.19852]
[1780493529995,71.39,66926.41,1.6,0.00752,0.0,1.21066]
[1780493529415,71.39,66947.76,1.6,0.00763,1e-05,1.22623]
[1780493534969,71.38,66956.51,1.6,0.00767,1e-05,1.23157]
[1780493538053,71.37,66976.64,1.6,0.00777,1e-05,1.24614]
[1780493540502,71.37,66993.4,1.6,0.00785,1e-05,1.25817]
[1780493542515,71.37,67022.83,1.6,0.008,1e-05,1.28008]
[1780493546833,71.36,67002.87,1.6,0.00789,1e-05,1.2643]
[1780493552586,71.35,66996.78,1.6,0.00785,1e-05,1.25779]
[1780493555031,71.35,67026.73,1.6,0.008,1e-05,1.27996]
[1780493555624,71.35,67046.69,1.6,0.00811,1e-05,1.29519]
[1780493557121,71.35,67071.68,1.6,0.00824,1e-05,1.31408]
[1780493559662,71.34,67092.98,1.6,0.00835,1e-05,1.33021]
[1780493564698,71.33,67096.22,1.6,0.00836,1e-05,1.33144]
[1780493569736,71.32,67088.54,1.6,0.00831,1e-05,1.3241]
[1780493574774,71.3,67087.65,1.6,0.00829,1e-05,1.32192]
[1780493579810,71.29,67094.89,1.6,0.00832,1e-05,1.32629]
[1780493582834,71.29,67073.65,1.6,0.0082,1e-05,1.30925]
[1780493584850,71.28,67053.26,1.6,0.00809,1e-05,1.29307]
[1780493589884,71.27,67046.37,1.6,0.00805,1e-05,1.28665]
[1780493594921,71.26,67049.76,1.6,0.00806,1e-05,1.28834]
[1780493599959,71.25,67050.62,1.6,0.00806,1e-05,1.28808]
[1780493604994,71.25,67057.78,1.6,0.00809,1e-05,1.29268]
[1780493609023,71.24,67078.02,1.6,0.00819,1e-05,1.30747]
[1780493611049,71.23,67099.77,1.6,0.0083,1e-05,1.32278]
[1780493616084,71.22,67098.04,1.6,0.00828,1e-05,1.32026]
[1780493618098,71.22,67080.91,1.6,0.00819,1e-05,1.30648]
[1780493619105,71.22,67062.15,1.6,0.00808,1e-05,1.29182]
[1780493624140,71.21,67053.78,1.6,0.00803,1e-05,1.28451]
[1780493629176,71.2,67053.29,1.6,0.00802,1e-05,1.28327]
[1780493631190,71.2,67074.41,1.6,0.00813,1e-05,1.29909]
[1780493636231,71.19,67074.04,1.6,0.00812,1e-05,1.29782]
[1780493640272,71.18,67054.46,1.6,0.00801,1e-05,1.28206]
[1780493645302,71.18,67063.95,1.6,0.00806,1e-05,1.28897]
[1780493650340,71.17,67054.61,1.6,0.00801,1e-05,1.28073]
[1780493653376,71.16,67022.0,1.6,0.00783,1e-05,1.25561]
[1780493655238,71.16,67005.6,1.6,0.00775,1e-05,1.24315]
[1780493660418,71.16,67005.82,1.6,0.00774,1e-05,1.24279]
[1780493662432,71.15,66978.97,1.6,0.0076,1e-05,1.22279]
[1780493667470,71.15,66977.22,1.6,0.00759,1e-05,1.22122]
[1780493670489,71.15,66995.64,1.6,0.00769,1e-05,1.23459]
[1780493675523,71.15,66998.16,1.6,0.00769,1e-05,1.23495]
[1780493681141,71.14,67010.47,1.6,0.00775,1e-05,1.24365]
[1780493681701,71.14,67043.59,1.6,0.00792,1e-05,1.26838]
[1780493687613,71.13,67046.87,1.6,0.00793,1e-05,1.26999]
[1780493692646,71.13,67044.12,1.6,0.00791,1e-05,1.26716]
[1780493697681,71.12,67045.9,1.6,0.00791,1e-05,1.26764]
[1780493700707,71.12,67026.91,1.6,0.00781,1e-05,1.25309]
[1780493704740,71.11,67010.25,1.6,0.00773,1e-05,1.24022]
[1780493707760,71.11,66990.42,1.6,0.00762,1e-05,1.22523]
[1780493712796,71.11,66981.99,1.6,0.00758,1e-05,1.21876]
[1780493717831,71.1,66987.75,1.6,0.0076,1e-05,1.22271]
[1780493721859,71.1,66965.01,1.6,0.00749,0.0,1.20591]
[1780493726893,71.1,66951.5,1.6,0.00742,0.0,1.19604]
[1780493731929,71.1,66934.44,1.6,0.00733,0.0,1.18271]
[1780493732948,71.1,66908.38,1.6,0.0072,0.0,1.16422]
[1780493735151,71.1,66888.16,1.6,0.00711,0.0,1.15013]
[1780493741006,71.1,66889.9,1.6,0.00712,0.0,1.15175]
[1780493746042,71.11,66906.2,1.6,0.0072,0.0,1.16348]
[1780493751081,71.11,66909.88,1.6,0.00722,0.0,1.16626]
[1780493755108,71.11,66888.14,1.6,0.00711,0.0,1.15113]
[1780493760160,71.11,66876.34,1.6,0.00706,0.0,1.14323]
[1780493765194,71.12,66880.03,1.6,0.00708,0.0,1.14617]
[1780493770229,71.12,66888.87,1.6,0.00712,0.0,1.15265]
[1780493772244,71.12,66908.53,1.6,0.00722,0.0,1.16659]
[1780493777279,71.12,66900.93,1.6,0.00718,0.0,1.1614]
[1780493782328,71.13,66909.13,1.6,0.00723,0.0,1.16744]
[1780493784348,71.13,66949.97,1.6,0.00743,0.0,1.19664]
[1780493789376,71.13,66953.85,1.6,0.00744,0.0,1.19931]
[1780493794424,71.12,66944.5,1.6,0.00739,0.0,1.19142]
[1780493796438,71.12,66962.76,1.6,0.00748,0.0,1.20456]
[1780493800480,71.12,66931.98,1.6,0.00733,0.0,1.18232]
[1780493803506,71.12,66915.33,1.6,0.00725,0.0,1.17053]
[1780493808540,71.12,66918.1,1.6,0.00726,0.0,1.1726]
[1780493813575,71.13,66928.28,1.6,0.00731,0.0,1.17993]
[1780493818611,71.13,66922.72,1.6,0.00729,0.0,1.17607]
[1780493823647,71.13,66923.54,1.6,0.00729,0.0,1.17676]
[1780493826677,71.13,66903.78,1.6,0.0072,0.0,1.16284]
[1780493830750,71.13,66875.98,1.6,0.00706,0.0,1.14352]
[1780493835757,71.13,66887.39,1.6,0.00712,0.0,1.15183]
[1780493840793,71.14,66866.94,1.6,0.00703,0.0,1.13794]
[1780493845828,71.14,66852.39,1.6,0.00696,0.0,1.12836]
[1780493848848,71.14,66836.04,1.6,0.00689,0.0,1.11748]
[1780493853889,71.15,66842.22,1.6,0.00691,0.0,1.12128]
[1780493858924,71.16,66830.55,1.6,0.00686,0.0,1.1139]
[1780493860938,71.16,66812.54,1.6,0.00678,0.0,1.10196]
[1780493861945,71.16,66791.25,1.6,0.00669,0.0,1.08783]
[1780493865973,71.17,66818.55,1.6,0.00681,0.0,1.10683]
[1780493868994,71.17,66801.09,1.6,0.00674,0.0,1.09549]
[1780493874031,71.18,66809.26,1.6,0.00678,0.0,1.10173]
[1780493876064,71.18,66787.21,1.6,0.00668,0.0,1.08725]
[1780493881104,71.19,66800.79,1.6,0.00675,0.0,1.09715]
[1780493883125,71.19,66817.16,1.6,0.00683,0.0,1.10848]
[1780493886141,71.2,66799.26,1.6,0.00675,0.0,1.09667]
[1780493891176,71.21,66779.36,1.6,0.00666,0.0,1.08428]
[1780493895205,71.21,66789.68,1.6,0.00671,0.0,1.09183]
[1780493896212,71.21,66790.96,1.6,0.00672,0.0,1.09285]
[1780493901247,71.22,66804.44,1.6,0.00679,0.0,1.10265]
[1780493904470,71.23,66823.48,1.6,0.00688,0.0,1.11594]
[1780493910316,71.23,66824.71,1.6,0.00689,0.0,1.11751]
[1780493915351,71.24,66834.55,1.6,0.00693,0.0,1.12381]
[1780493918372,71.24,66851.21,1.6,0.00701,0.0,1.13557]
[1780493919379,71.24,66872.43,1.6,0.00711,0.0,1.15038]
[1780493922400,71.25,66892.97,1.6,0.00721,0.0,1.16495]
[1780493923504,71.25,66892.97,1.6,0.00721,0.0,1.16495]
[1780493923755,71.25,66892.97,1.6,0.00721,0.0,1.16495]
[1780493923550,71.25,66890.98,1.6,0.0072,0.0,1.16359]
[1780493924414,71.25,66885.98,1.6,0.00718,0.0,1.16011]
[1780493929449,71.25,66884.81,1.6,0.00718,0.0,1.15949]
[1780493934484,71.25,66883.51,1.6,0.00717,0.0,1.15879]
[1780493939521,71.25,66871.58,1.6,0.00712,0.0,1.1507]
[1780493941551,71.25,66847.86,1.6,0.007,0.0,1.13431]
[1780493942678,71.25,66826.25,1.6,0.0069,0.0,1.11956]
[1780493948602,71.26,66841.46,1.6,0.00698,0.0,1.13072]
[1780493951623,71.27,66823.12,1.6,0.0069,0.0,1.11846]
[1780493954644,71.27,66839.32,1.6,0.00697,0.0,1.12985]
[1780493959680,71.27,66840.5,1.6,0.00698,0.0,1.13111]
[1780493963708,71.28,66824.04,1.6,0.00691,0.0,1.12021]
[1780493967739,71.28,66840.7,1.6,0.00699,0.0,1.13204]
[1780493970765,71.28,66873.18,1.6,0.00714,0.0,1.15481]
[1780493972777,71.28,66858.28,1.6,0.00707,0.0,1.1435]
[1780493976811,71.29,66838.8,1.6,0.00698,0.0,1.13031]
[1780493978829,71.29,66855.84,1.6,0.00706,0.0,1.14224]
[1780493983864,71.29,66870.08,1.6,0.00713,0.0,1.15246]
[1780493988899,71.29,66875.88,1.6,0.00716,0.0,1.15674]
[1780493993934,71.3,66883.35,1.6,0.0072,0.0,1.16218]
[1780493999349,71.3,66889.06,21.6,0.00722,0.0,1.1663]
[1780493999696,71.3,66883.68,21.6,0.0072,0.0,1.16254]
[1780494005013,71.3,66890.85,21.6,0.00723,0.0,1.16759]
[1780494010048,71.3,66889.3,21.6,0.00723,0.0,1.1665]
[1780494015085,71.3,66893.14,21.6,0.00724,0.0,1.16921]
[1780494019518,71.3,66873.45,21.6,0.00715,0.0,1.15537]
[1780494024784,71.3,66870.88,21.6,0.00714,0.0,1.15357]
[1780494029191,71.3,66842.83,21.6,0.007,0.0,1.13411]
[1780494034226,71.3,66835.65,21.6,0.00696,0.0,1.12815]
[1780494039263,71.3,66835.43,21.6,0.00696,0.0,1.128]
[1780494042305,71.3,66813.37,21.6,0.00686,0.0,1.11295]
[1780494045924,71.3,66819.54,21.6,0.00689,0.0,1.11715]
[1780494051370,71.3,66823.17,21.6,0.00691,0.0,1.11962]
[1780494056407,71.3,66835.31,21.6,0.00696,0.0,1.12792]
[1780494060745,71.3,66872.48,21.6,0.00714,0.0,1.15365]
[1780494061499,71.3,66890.69,21.6,0.00723,0.0,1.16643]
[1780494062054,71.3,66890.69,21.6,0.00723,0.0,1.16643]
[1780494062851,71.3,66890.69,21.6,0.00723,0.0,1.16643]
[1780494070558,71.3,66866.4,21.6,0.00711,0.0,1.14941]
[1780494071978,71.3,66844.35,21.6,0.00701,0.0,1.13414]
[1780494072571,71.3,66825.84,21.6,0.00692,0.0,1.12144]
[1780494078036,71.3,66839.46,21.6,0.00698,0.0,1.13077]
[1780494081636,71.3,66862.85,21.6,0.00709,0.0,1.14694]
[1780494086691,71.3,66843.2,21.6,0.007,0.0,1.13334]
[1780494088686,71.3,66823.2,21.6,0.00691,0.0,1.11964]
[1780494092715,71.3,66842.63,21.6,0.00699,0.0,1.13193]
[1780494097751,71.3,66840.72,21.6,0.00698,0.0,1.13061]
[1780494102786,71.3,66825.33,21.6,0.00691,0.0,1.12008]
[1780494107821,71.3,66825.17,21.6,0.00691,0.0,1.11997]
[1780494112856,71.3,66820.59,21.6,0.00689,0.0,1.11685]
[1780494117892,71.3,66799.04,21.6,0.00679,0.0,1.10226]
[1780494120913,71.3,66776.41,21.6,0.00669,0.0,1.08712]
[1780494125950,71.3,66765.97,21.6,0.00664,0.0,1.08019]
[1780494129979,71.3,66786.17,21.6,0.00673,0.0,1.09363]
[1780494135015,71.3,66783.83,21.6,0.00672,0.0,1.09206]
[1780494140050,71.3,66781.24,21.6,0.00671,0.0,1.09034]
[1780494145088,71.3,66767.13,21.6,0.00664,0.0,1.08096]
[1780494150128,71.3,66751.89,21.6,0.00658,0.0,1.0709]
[1780494154165,71.3,66731.5,21.6,0.00648,0.0,1.05659]
[1780494158043,71.3,66707.21,21.6,0.00637,0.0,1.04089]
[1780494163236,71.3,66716.56,21.6,0.00641,0.0,1.04691]
[1780494168267,71.3,66725.32,21.6,0.00645,0.0,1.05258]
[1780494172304,71.3,66703.88,21.6,0.00636,0.0,1.03875]
[1780494177336,71.3,66703.19,21.6,0.00636,0.0,1.03831]
[1780494181368,71.3,66683.68,21.6,0.00627,0.0,1.02587]
[1780494183402,71.3,66712.18,21.6,0.0064,0.0,1.04409]
[1780494185416,71.3,66735.81,21.6,0.0065,0.0,1.05939]
[1780494190463,71.3,66720.15,21.6,0.00643,0.0,1.04923]
[1780494195507,71.3,66731.42,21.6,0.00648,0.0,1.05654]
[1780494200543,71.3,66724.03,21.6,0.00645,0.0,1.05174]
[1780494201551,71.3,66707.2,21.6,0.00637,0.0,1.04089]
[1780494204573,71.3,66691.11,21.6,0.0063,0.0,1.03059]
[1780494209609,71.3,66696.18,21.6,0.00633,0.0,1.03383]
[1780494211757,71.3,66681.31,21.6,0.00626,0.0,1.02341]
[1780494214207,71.3,66647.22,21.6,0.00611,0.0,1.00201]
[1780494219721,71.3,66641.7,21.6,0.00609,0.0,0.99858]
[1780494224757,71.3,66653.34,21.6,0.00614,0.0,1.00582]
[1780494229807,71.3,66645.17,21.6,0.0061,0.0,1.00073]
[1780494238863,71.3,66656.95,21.6,0.00615,0.0,1.00808]
[1780494241900,71.3,66636.42,21.6,0.00607,0.0,0.9953]
[1780494246963,71.3,66636.14,21.6,0.00607,0.0,0.99513]
[1780494248069,71.3,66636.14,21.6,0.00607,0.0,0.99513]
[1780494254016,71.3,66630.54,21.6,0.00604,0.0,0.99167]
[1780494259054,71.3,66629.17,21.6,0.00604,0.0,0.99082]
[1780494264089,71.3,66632.03,21.6,0.00605,0.0,0.99259]
[1780494269124,71.3,66637.88,21.6,0.00607,0.0,0.99621]
[1780494274159,71.3,66638.09,21.6,0.00607,0.0,0.9954]
[1780494279194,71.3,66647.59,21.6,0.00611,0.0,1.0013]
[1780494282215,71.3,66664.99,21.6,0.00618,0.0,1.01218]
[1780494287262,71.3,66660.34,21.6,0.00616,0.0,1.00926]
[1780494292296,71.3,66655.7,21.6,0.00614,0.0,1.00636]
[1780494293629,71.3,66654.04,21.6,0.00614,0.0,1.00532]
[1780494300363,71.3,66651.12,21.6,0.00612,0.0,1.0035]
[1780494304401,71.3,66687.81,21.6,0.00628,0.0,1.02658]
[1780494306417,71.3,66722.47,21.6,0.00643,0.0,1.04879]
[1780494311503,71.3,66722.87,21.6,0.00643,0.0,1.04905]
[1780494316546,71.3,66717.88,21.6,0.00641,0.0,1.04583]
[1780494318560,71.3,66698.45,21.6,0.00632,0.0,1.03336]
[1780494321921,71.3,66672.82,21.6,0.00622,0.0,1.0171]
[1780494322776,71.3,66637.59,21.6,0.00607,0.0,0.99509]
[1780494328647,71.3,66635.56,21.6,0.00606,0.0,0.99384]
[1780494331671,71.3,66619.65,21.6,0.00599,0.0,0.98312]
[1780494335708,71.3,66594.95,21.6,0.00589,0.0,0.96807]
[1780494340742,71.3,66614.54,21.6,0.00597,0.0,0.97999]
[1780494345919,71.3,66618.14,21.6,0.00598,0.0,0.98219]
[1780494348804,71.3,66649.24,21.6,0.00611,0.0,1.00139]
[1780494353842,71.3,66634.98,21.6,0.00605,0.0,0.99255]
[1780494358881,71.3,66624.5,21.6,0.00601,0.0,0.98609]
[1780494363924,71.3,66607.75,21.6,0.00594,0.0,0.97585]
[1780494367278,71.3,66584.22,21.6,0.00584,0.0,0.9616]
[1780494373009,71.3,66597.33,21.6,0.0059,0.0,0.96951]
[1780494376035,71.3,66616.3,21.6,0.00597,0.0,0.98107]
[1780494381077,71.3,66618.39,21.6,0.00598,0.0,0.98234]
[1780494384098,71.3,66595.13,21.6,0.00589,0.0,0.96818]
[1780494389150,71.3,66582.47,21.6,0.00584,0.0,0.96055]
[1780494391163,71.3,66564.51,21.6,0.00576,0.0,0.9489]
[1780494396203,71.3,66558.66,21.6,0.00574,0.0,0.94542]
[1780494401257,71.3,66557.4,21.6,0.00573,0.0,0.94467]
[1780494406292,71.3,66563.45,21.6,0.00575,0.0,0.94827]
[1780494411327,71.3,66561.44,21.6,0.00575,0.0,0.94707]
[1780494413341,71.3,66577.47,21.6,0.00581,0.0,0.95664]
[1780494418379,71.3,66574.91,21.6,0.0058,0.0,0.9551]
[1780494421401,71.3,66593.57,21.6,0.00588,0.0,0.96633]
[1780494424428,71.3,66571.18,21.6,0.00579,0.0,0.95287]
[1780494427462,71.3,66600.51,21.6,0.0059,0.0,0.97053]
[1780494432511,71.3,66589.86,21.6,0.00586,0.0,0.96409]
[1780494437546,71.3,66594.12,21.6,0.00588,0.0,0.96666]
[1780494440574,71.3,66567.77,21.6,0.00577,0.0,0.95084]
[1780494445609,71.3,66562.51,21.6,0.00575,0.0,0.94771]
[1780494450644,71.3,66571.99,21.6,0.00579,0.0,0.95336]
[1780494455679,71.3,66578.46,21.6,0.00581,0.0,0.95632]
[1780494460714,71.3,66571.29,21.6,0.00578,0.0,0.95204]
[1780494465749,71.3,66584.83,21.6,0.00584,0.0,0.96015]
[1780494470784,71.3,66562.61,21.6,0.00575,0.0,0.94687]
[1780494475824,71.3,66549.44,21.6,0.00569,0.0,0.93907]
[1780494480859,71.3,66547.97,21.6,0.00569,0.0,0.9382]
[1780494483890,71.3,66566.95,21.6,0.00576,0.0,0.94945]
[1780494485904,71.3,66585.76,21.6,0.00584,0.0,0.96071]
[1780494486911,71.3,66601.83,21.6,0.0059,0.0,0.97041]
[1780494492838,71.3,66598.43,21.6,0.00589,0.0,0.96835]
[1780494493388,71.3,66596.43,21.6,0.00588,0.0,0.96714]
[1780494493483,71.3,66596.98,21.6,0.00588,0.0,0.96747]
[1780494498788,71.31,66608.83,21.6,0.00594,0.0,0.97602]
[1780494498819,71.32,66602.05,21.6,0.00592,0.0,0.97257]
[1780494500019,71.32,66580.66,21.6,0.00583,0.0,0.95964]
[1780494502890,71.32,66576.49,21.6,0.00582,0.0,0.95714]
[1780494503039,71.32,66574.64,21.6,0.00581,0.0,0.95603]
[1780494504112,71.32,66574.64,21.6,0.00581,0.0,0.95603]
[1780494504700,71.32,66574.64,21.6,0.00581,0.0,0.95603]
[1780494506082,71.32,66576.55,21.6,0.00582,0.0,0.95754]
[1780494506091,71.33,66584.78,21.6,0.00585,0.0,0.96285]
[1780494506901,71.33,66584.78,21.6,0.00585,0.0,0.96285]
[1780494507581,71.33,66584.78,21.6,0.00585,0.0,0.96285]
[1780494507676,71.33,66582.88,21.6,0.00585,0.0,0.9617]
[1780494508248,71.33,66582.88,21.6,0.00585,0.0,0.9617]
[1780494508349,71.33,66581.57,21.6,0.00584,0.0,0.96091]
[1780494509188,71.33,66581.57,21.6,0.00584,0.0,0.96091]
[1780494509289,71.33,66588.29,21.6,0.00587,0.0,0.96496]
[1780494511907,71.34,66586.82,21.6,0.00586,0.0,0.96386]
[1780494512514,71.34,66586.82,21.6,0.00586,0.0,0.96386]
[1780494513104,71.34,66586.98,21.6,0.00586,0.0,0.9643]
[1780494513116,71.34,66580.09,21.6,0.00584,0.0,0.9605]
[1780494514612,71.34,66580.09,21.6,0.00584,0.0,0.9605]
[1780494514698,71.34,66569.95,21.6,0.0058,0.0,0.95443]
[1780494519004,71.36,66554.33,21.6,0.00574,0.0,0.94623]
[1780494519698,71.36,66554.33,21.6,0.00574,0.0,0.94623]
[1780494523223,71.37,66575.21,21.6,0.00584,0.0,0.9602]
[1780494528261,71.39,66585.37,21.6,0.00589,0.0,0.96806]
[1780494533299,71.41,66594.61,21.6,0.00594,0.0,0.97538]
[1780494534518,71.41,66594.61,21.6,0.00594,0.0,0.97538]
[1780494534933,71.41,66594.61,21.6,0.00594,0.0,0.97538]
[1780494534560,71.42,66597.79,21.6,0.00596,0.0,0.97798]
[1780494535315,71.42,66603.63,21.6,0.00598,0.0,0.98154]
[1780494537431,71.43,66597.56,21.6,0.00596,0.0,0.97848]
[1780494537508,71.43,66603.67,21.6,0.00599,0.0,0.98253]
[1780494538253,71.43,66603.67,21.6,0.00599,0.0,0.98253]
[1780494538336,71.43,66608.78,21.6,0.00601,0.0,0.98566]
[1780494542882,71.44,66604.7,21.6,0.006,0.0,0.98378]
[1780494542916,71.44,66604.7,21.6,0.006,0.0,0.98378]
[1780494542968,71.45,66587.02,21.6,0.00593,0.0,0.97363]
[1780494543737,71.45,66568.05,21.6,0.00585,0.0,0.96216]
[1780494544494,71.45,66568.05,21.6,0.00585,0.0,0.96216]
[1780494544579,71.45,66573.84,21.6,0.00587,0.0,0.96565]
[1780494548797,71.46,66594.54,21.6,0.00597,0.0,0.97955]
[1780494552443,71.48,66611.06,21.6,0.00604,0.0,0.99094]
[1780494557478,71.52,66636.8,21.6,0.00618,0.0,1.01091]
[1780494561274,71.53,66634.96,21.6,0.00618,0.0,1.01055]
[1780494563917,71.53,66635.79,21.6,0.00618,0.0,1.01161]
[1780494565328,71.54,66652.45,21.6,0.00626,0.0,1.02261]
[1780494568317,71.55,66680.65,21.6,0.00638,0.0,1.04126]
[1780494569181,71.55,66679.62,21.6,0.00638,0.0,1.04082]
[1780494572620,71.58,66716.33,21.6,0.00655,0.0,1.0662]
[1780494577657,71.59,66714.62,21.6,0.00655,0.0,1.06594]
[1780494581685,71.59,66685.06,21.6,0.00643,0.0,1.04749]
[1780494586750,71.61,66689.87,21.6,0.00646,0.0,1.05167]
[1780494589772,71.61,66712.4,21.6,0.00656,0.0,1.06671]
[1780494591834,71.61,66694.71,21.6,0.00648,0.0,1.05558]
[1780494596860,71.63,66698.24,21.6,0.00651,0.0,1.05882]
[1780494601986,71.64,66707.69,21.6,0.00655,0.0,1.06591]
[1780494607963,71.65,66697.1,21.6,0.00651,0.0,1.06004]
[1780494611997,71.65,66680.51,21.6,0.00645,0.0,1.05009]
[1780494617035,71.67,66677.32,21.6,0.00644,0.0,1.04906]
[1780494619165,71.67,66673.2,21.6,0.00643,0.0,1.04683]
[1780494625091,71.68,66677.12,21.6,0.00645,0.0,1.05063]
[1780494626100,71.68,66693.49,21.6,0.00652,0.0,1.06123]
[1780494631142,71.7,66691.29,21.6,0.00651,0.0,1.0599]
[1780494636192,71.71,66702.26,21.6,0.00657,0.0,1.06803]
[1780494637403,71.71,66727.09,21.6,0.00668,0.0,1.08453]
[1780494639288,71.71,66750.33,21.6,0.00679,0.0,1.10014]
[1780494644142,71.71,66747.14,21.6,0.00678,0.0,1.09851]
[1780494645864,71.72,66744.37,21.6,0.00677,0.0,1.09692]
[1780494650790,71.72,66762.0,21.6,0.00685,0.0,1.1093]
[1780494656345,71.73,66773.51,21.6,0.00691,0.0,1.11777]
[1780494658360,71.73,66792.25,21.6,0.007,0.0,1.13071]
[1780494661900,71.73,66787.27,21.6,0.00698,0.0,1.12745]
[1780494662856,71.73,66772.78,21.6,0.00691,0.0,1.11767]
[1780494664555,71.75,66774.56,21.6,0.00693,0.0,1.12073]
[1780494664621,71.76,66793.91,21.6,0.00703,0.0,1.13481]
[1780494665411,71.76,66793.91,21.6,0.00703,0.0,1.13481]
[1780494665563,71.76,66793.91,21.6,0.00703,0.0,1.13481]
[1780494666250,71.76,66808.64,21.6,0.0071,0.0,1.14502]
[1780494669442,71.76,66841.49,21.6,0.00725,0.0,1.16806]
[1780494672958,71.76,66854.3,21.6,0.00732,0.0,1.17708]
[1780494673755,71.76,66859.64,21.6,0.00734,0.0,1.18085]
[1780494674201,71.76,66859.64,21.6,0.00734,0.0,1.18085]
[1780494674404,71.76,66862.58,21.6,0.00736,0.0,1.18292]
[1780494676273,71.76,66864.07,21.6,0.00736,0.0,1.18393]
[1780494679295,71.76,66871.27,21.6,0.0074,0.0,1.18898]
[1780494679931,71.76,66871.27,21.6,0.0074,0.0,1.18898]
[1780494682468,71.76,66896.34,21.6,0.00752,0.0,1.20684]
[1780494682550,71.76,66915.74,21.6,0.00762,1e-05,1.2209]
[1780494684171,71.76,66935.96,21.6,0.00772,1e-05,1.23554]
[1780494686581,71.76,66910.63,21.6,0.00759,1e-05,1.21668]
[1780494690608,71.75,66894.09,21.6,0.0075,0.0,1.20444]
[1780494695649,71.75,66896.83,21.6,0.00751,0.0,1.20508]
[1780494700703,71.75,66904.04,21.6,0.00754,0.0,1.20994]
[1780494705739,71.75,66893.99,21.6,0.00749,0.0,1.2024]
[1780494710777,71.74,66880.65,21.6,0.00742,0.0,1.19256]
[1780494711788,71.74,66849.3,21.6,0.00727,0.0,1.17029]
[1780494712969,71.74,66829.54,21.6,0.00717,0.0,1.15646]
[1780494715930,71.74,66813.21,21.6,0.0071,0.0,1.14522]
[1780494718846,71.75,66783.33,21.6,0.00696,0.0,1.12488]
[1780494722880,71.75,66763.21,21.6,0.00687,0.0,1.11161]
[1780494724901,71.75,66783.1,21.6,0.00696,0.0,1.12532]
[1780494727917,71.75,66800.04,21.6,0.00704,0.0,1.13714]
[1780494731945,71.76,66824.11,21.6,0.00716,0.0,1.15399]
[1780494733959,71.76,66807.08,21.6,0.00708,0.0,1.14227]
[1780494736980,71.76,66824.11,21.6,0.00716,0.0,1.15422]
[1780494738994,71.76,66798.23,21.6,0.00704,0.0,1.1364]
[1780494744034,71.76,66789.39,21.6,0.007,0.0,1.13067]
[1780494749069,71.77,66782.98,21.6,0.00697,0.0,1.12669]
[1780494754109,71.77,66757.9,21.6,0.00685,0.0,1.1091]
[1780494756124,71.77,66739.45,21.6,0.00677,0.0,1.09693]
[1780494758138,71.78,66757.68,21.6,0.00685,0.0,1.10941]
[1780494763216,71.78,66775.85,21.6,0.00694,0.0,1.12234]
[1780494768255,71.79,66791.25,21.6,0.00702,0.0,1.13324]
[1780494771303,71.79,66808.87,21.6,0.0071,0.0,1.14556]
[1780494776349,71.79,66809.74,21.6,0.00711,0.0,1.14637]
[1780494781395,71.79,66801.94,21.6,0.00707,0.0,1.14125]
[1780494782400,71.79,66818.43,21.6,0.00715,0.0,1.15272]
[1780494787434,71.8,66813.79,21.6,0.00713,0.0,1.14968]
[1780494790456,71.8,66791.13,21.6,0.00702,0.0,1.13414]
[1780494791464,71.8,66771.65,21.6,0.00693,0.0,1.1209]
[1780494796501,71.8,66790.6,21.6,0.00702,0.0,1.13423]
[1780494801539,71.8,66796.2,21.6,0.00705,0.0,1.13845]
[1780494806578,71.81,66816.62,21.6,0.00715,0.0,1.15282]
[1780494808803,71.81,66843.61,21.6,0.00728,0.0,1.1718]
[1780494813132,71.81,66872.11,21.6,0.00741,0.0,1.19094]
[1780494818663,71.81,66856.0,21.6,0.00734,0.0,1.17938]
[1780494822691,71.81,66872.08,21.6,0.00741,0.0,1.19072]
[1780494827726,71.8,66881.3,21.6,0.00746,0.0,1.19713]
[1780494832762,71.8,66883.79,21.6,0.00747,0.0,1.19866]
[1780494837796,71.8,66874.23,21.6,0.00742,0.0,1.19162]
[1780494842871,71.8,66841.63,21.6,0.00726,0.0,1.16839]
[1780494847891,71.8,66849.84,21.6,0.0073,0.0,1.1742]
[1780494849910,71.8,66832.93,21.6,0.00722,0.0,1.16232]
[1780494852032,71.8,66815.87,21.6,0.00714,0.0,1.15049]
[1780494855952,71.8,66797.43,21.6,0.00705,0.0,1.13798]
[1780494859980,71.8,66817.11,21.6,0.00715,0.0,1.15181]
[1780494863919,71.81,66820.24,21.6,0.00716,0.0,1.1541]
[1780494864011,71.81,66830.65,21.6,0.00721,0.0,1.1614]
[1780494865880,71.81,66829.77,21.6,0.00721,0.0,1.16078]
[1780494867242,71.81,66839.0,21.6,0.00725,0.0,1.16725]
[1780494869525,71.81,66858.28,21.6,0.00735,0.0,1.18085]
[1780494875095,71.81,66852.97,21.6,0.00731,0.0,1.17601]
[1780494880135,71.81,66834.23,21.6,0.00722,0.0,1.16286]
[1780494885172,71.81,66836.87,21.6,0.00724,0.0,1.16483]
[1780494890209,71.81,66843.49,21.6,0.00727,0.0,1.16955]
[1780494895244,71.81,66856.05,21.6,0.00733,0.0,1.17843]
[1780494900279,71.81,66846.43,21.6,0.00728,0.0,1.17163]
[1780494905323,71.81,66854.46,21.6,0.00732,0.0,1.17732]
[1780494907339,71.81,66877.2,21.6,0.00743,0.0,1.19349]
[1780494912376,71.81,66870.31,21.6,0.0074,0.0,1.18841]
[1780494915400,71.81,66853.86,21.6,0.00732,0.0,1.17668]
[1780494920436,71.81,66868.56,21.6,0.00739,0.0,1.18707]
[1780494924464,71.8,66847.48,21.6,0.00729,0.0,1.17205]
[1780494926479,71.8,66821.64,21.6,0.00716,0.0,1.15396]
[1780494929506,71.81,66789.95,21.6,0.00701,0.0,1.13218]
[1780494934541,71.81,66777.1,21.6,0.00695,0.0,1.12285]
[1780494939576,71.81,66779.64,21.6,0.00696,0.0,1.12502]
[1780494944613,71.82,66778.31,21.6,0.00696,0.0,1.12455]
[1780494948642,71.82,66797.48,21.6,0.00705,0.0,1.138]
[1780494953676,71.83,66803.92,21.6,0.00709,0.0,1.14272]
[1780494958716,71.83,66807.42,21.6,0.0071,0.0,1.14536]
[1780494963753,71.83,66819.84,21.6,0.00716,0.0,1.15417]
[1780494968792,71.83,66817.57,21.6,0.00715,0.0,1.15277]
[1780494973827,71.83,66830.14,21.6,0.00722,0.0,1.1617]
[1780494978861,71.83,66825.77,21.6,0.0072,0.0,1.15875]
[1780494982892,71.84,66806.2,21.6,0.0071,0.0,1.1453]
[1780494986919,71.84,66784.8,21.6,0.007,0.0,1.13084]
[1780494990948,71.84,66801.95,21.6,0.00709,0.0,1.14289]
[1780494995983,71.84,66785.62,21.6,0.00701,0.0,1.13093]
[1780495001019,71.85,66782.0,21.6,0.00699,0.0,1.12884]
[1780495006054,71.85,66774.04,21.6,0.00696,0.0,1.12384]
[1780495011089,71.86,66770.19,21.6,0.00694,0.0,1.12166]
[1780495016126,71.86,66749.58,21.6,0.00685,0.0,1.1082]
[1780495018597,71.86,66745.89,21.6,0.00683,0.0,1.10583]
[1780495020763,71.87,66742.74,21.6,0.00682,0.0,1.10395]
[1780495021329,71.87,66741.7,21.6,0.00682,0.0,1.10338]
[1780495022537,71.87,66739.0,21.6,0.00681,0.0,1.10169]
[1780495024287,71.87,66740.45,21.6,0.00681,0.0,1.10291]
[1780495026325,71.87,66745.25,21.6,0.00684,0.0,1.10635]
[1780495027613,71.87,66742.98,21.6,0.00683,0.0,1.10494]
[1780495033248,71.88,66740.01,21.6,0.00682,0.0,1.10378]
[1780495038241,71.89,66745.21,21.6,0.00685,0.0,1.10771]
[1780495038837,71.89,66745.21,21.6,0.00685,0.0,1.10771]
[1780495040039,71.89,66740.0,21.6,0.00683,0.0,1.10443]
[1780495042787,71.89,66740.98,21.6,0.00683,0.0,1.10532]
[1780495044509,71.89,66744.04,21.6,0.00685,0.0,1.10759]
[1780495045296,71.9,66743.23,21.6,0.00684,0.0,1.10716]
[1780495046010,71.9,66732.96,21.6,0.0068,0.0,1.10039]
[1780495048674,71.9,66738.24,21.6,0.00682,0.0,1.10416]
[1780495055428,71.91,66719.45,21.6,0.00674,0.0,1.0914]
[1780495056135,71.91,66708.78,21.6,0.00669,0.0,1.08447]
[1780495061450,71.92,66690.65,21.6,0.00662,0.0,1.07345]
[1780495066493,71.93,66692.83,21.6,0.00663,0.0,1.07569]
[1780495069511,71.93,66714.79,21.6,0.00673,0.0,1.09064]
[1780495074547,71.94,66706.96,21.6,0.0067,0.0,1.08612]
[1780495076893,71.94,66705.93,21.6,0.0067,0.0,1.08558]
[1780495079064,71.94,66703.67,21.6,0.00669,0.0,1.08451]
[1780495083933,71.95,66700.37,21.6,0.00668,0.0,1.08305]
[1780495084793,71.95,66700.37,21.6,0.00668,0.0,1.08305]
[1780495089212,71.96,66714.73,21.6,0.00675,0.0,1.09322]
[1780495094131,71.97,66713.05,21.6,0.00675,0.0,1.09274]
[1780495094734,71.97,66713.05,21.6,0.00675,0.0,1.09274]
[1780495100736,71.98,66713.84,21.6,0.00676,0.0,1.09425]
[1780495104766,71.98,66730.79,21.6,0.00684,0.0,1.10604]
[1780495106780,71.98,66748.16,21.6,0.00692,0.0,1.11794]
[1780495111815,71.99,66758.28,21.6,0.00696,0.0,1.1242]
[1780495114838,71.99,66788.71,21.6,0.00711,0.0,1.14524]
[1780495118865,71.99,66808.93,21.6,0.00721,0.0,1.15938]
[1780495123902,71.99,66824.91,21.6,0.00728,0.0,1.1706]
[1780495126807,71.99,66819.84,21.6,0.00726,0.0,1.16704]
[1780495128937,71.99,66794.12,21.6,0.00713,0.0,1.14914]
[1780495133972,71.99,66793.3,21.6,0.00713,0.0,1.14877]
[1780495139008,72.0,66794.89,21.6,0.00714,0.0,1.15005]
[1780495144064,72.0,66795.71,21.6,0.00715,0.0,1.15076]
[1780495145506,72.0,66795.71,21.6,0.00715,0.0,1.15076]
[1780495145607,72.0,66799.97,21.6,0.00717,0.0,1.15374]
[1780495146098,72.0,66799.97,21.6,0.00717,0.0,1.15374]
[1780495146204,72.0,66801.14,21.6,0.00717,0.0,1.15456]
[1780495152119,72.0,66795.47,21.6,0.00715,0.0,1.15077]
[1780495157155,72.0,66799.42,21.6,0.00717,0.0,1.15363]
[1780495162190,72.0,66789.16,21.6,0.00712,0.0,1.14667]
[1780495167231,72.0,66801.19,21.6,0.00718,0.0,1.15513]
[1780495172276,72.0,66816.36,21.6,0.00724,0.0,1.16472]
[1780495177311,72.0,66813.79,21.6,0.00723,0.0,1.16294]
[1780495182347,72.0,66811.64,21.6,0.00722,0.0,1.16148]
[1780495187382,72.0,66802.05,21.6,0.00718,0.0,1.15488]
[1780495192417,72.01,66805.73,21.6,0.00719,0.0,1.15757]
[1780495197452,72.01,66808.42,21.6,0.00721,0.0,1.15952]
[1780495202488,72.01,66802.91,21.6,0.00718,0.0,1.15576]
[1780495205514,72.01,66829.72,21.6,0.00731,0.0,1.17455]
[1780495207528,72.01,66813.03,21.6,0.00723,0.0,1.16283]
[1780495212564,72.01,66806.52,21.6,0.0072,0.0,1.15835]
[1780495214578,72.01,66784.75,21.6,0.0071,0.0,1.14331]
[1780495217599,72.01,66815.46,21.6,0.00724,0.0,1.16473]
[1780495222634,72.01,66823.86,21.6,0.00728,0.0,1.17059]
[1780495227669,72.01,66841.34,21.6,0.00737,0.0,1.18286]
[1780495231697,72.01,66823.94,21.6,0.00728,0.0,1.16946]
[1780495233712,72.01,66842.95,21.6,0.00737,0.0,1.18284]
[1780495236732,72.01,66818.18,21.6,0.00725,0.0,1.16532]
[1780495240762,72.01,66785.93,21.6,0.00709,0.0,1.14293]
[1780495245796,72.01,66788.77,21.6,0.00711,0.0,1.14507]
[1780495250831,72.01,66784.22,21.6,0.00709,0.0,1.14213]
[1780495255866,72.01,66762.88,21.6,0.00699,0.0,1.12776]
[1780495256878,72.01,66745.06,21.6,0.00691,0.0,1.11573]
[1780495261908,72.02,66756.39,21.6,0.00696,0.0,1.12378]
[1780495264737,72.02,66746.37,21.6,0.00692,0.0,1.11714]
[1780495264937,72.02,66739.31,21.6,0.00689,0.0,1.11245]
[1780495266089,72.02,66739.31,21.6,0.00689,0.0,1.11245]
[1780495266949,72.02,66741.06,21.6,0.00689,0.0,1.11372]
[1780495270980,72.02,66723.41,21.6,0.00682,0.0,1.10223]
[1780495274179,72.03,66713.39,21.6,0.00677,0.0,1.09587]
[1780495275025,72.03,66726.35,21.6,0.00683,0.0,1.10462]
[1780495275670,72.03,66726.35,21.6,0.00683,0.0,1.10462]
[1780495276032,72.03,66733.35,21.6,0.00687,0.0,1.10943]
[1780495281067,72.03,66728.6,21.6,0.00685,0.0,1.10665]
[1780495283081,72.04,66712.21,21.6,0.00677,0.0,1.09602]
[1780495288117,72.04,66701.82,21.6,0.00673,0.0,1.08977]
[1780495292064,72.05,66703.35,21.6,0.00673,0.0,1.09017]
[1780495292146,72.05,66703.21,21.6,0.00674,0.0,1.09021]
[1780495292647,72.05,66703.21,21.6,0.00674,0.0,1.09021]
[1780495293152,72.05,66699.87,21.6,0.00672,0.0,1.08813]
[1780495293278,72.05,66699.87,21.6,0.00672,0.0,1.08813]
[1780495294159,72.05,66700.69,21.6,0.00672,0.0,1.08867]
[1780495294538,72.05,66700.69,21.6,0.00672,0.0,1.08867]
[1780495295166,72.05,66708.03,21.6,0.00676,0.0,1.09354]
[1780495297031,72.05,66702.96,21.6,0.00674,0.0,1.09043]
[1780495297183,72.06,66713.18,21.6,0.00678,0.0,1.09735]
[1780495298276,72.06,66707.56,21.6,0.00676,0.0,1.09361]
[1780495299197,72.06,66703.61,21.6,0.00674,0.0,1.09111]
[1780495299713,72.06,66703.61,21.6,0.00674,0.0,1.09111]
[1780495300976,72.06,66703.61,21.6,0.00674,0.0,1.09111]
[1780495306246,72.06,66711.43,21.6,0.00678,0.0,1.09692]
[1780495310209,72.07,66699.65,21.6,0.00673,0.0,1.08933]
[1780495311083,72.07,66700.35,21.6,0.00673,0.0,1.08993]
[1780495311489,72.07,66693.13,21.6,0.0067,0.0,1.08528]
[1780495312021,72.07,66681.11,21.6,0.00665,0.0,1.07738]
[1780495314492,72.07,66686.11,21.6,0.00667,0.0,1.08066]
[1780495314539,72.07,66690.85,21.6,0.00669,0.0,1.08378]
[1780495317082,72.07,66689.08,21.6,0.00668,0.0,1.08275]
[1780495317119,72.07,66685.58,21.6,0.00667,0.0,1.08073]
[1780495319504,72.07,66690.38,21.6,0.00669,0.0,1.08389]
[1780495319600,72.07,66698.38,21.6,0.00673,0.0,1.08917]
[1780495322172,72.07,66701.94,21.6,0.00675,0.0,1.09166]
[1780495322176,72.08,66697.75,21.6,0.00673,0.0,1.08914]
[1780495323098,72.08,66697.75,21.6,0.00673,0.0,1.08914]
[1780495323184,72.08,66689.59,21.6,0.00669,0.0,1.08375]
[1780495325518,72.08,66692.13,21.6,0.0067,0.0,1.08556]
[1780495325570,72.08,66687.76,21.6,0.00669,0.0,1.08281]
[1780495328192,72.08,66682.77,21.6,0.00666,0.0,1.07953]
[1780495328227,72.08,66695.01,21.6,0.00672,0.0,1.0876]
[1780495330063,72.08,66697.78,21.6,0.00673,0.0,1.08943]
[1780495330127,72.08,66692.1,21.6,0.00671,0.0,1.0858]
[1780495331782,72.08,66684.92,21.6,0.00667,0.0,1.08121]
[1780495331795,72.08,66682.32,21.6,0.00666,0.0,1.0795]
[1780495332761,72.08,66682.32,21.6,0.00666,0.0,1.0795]
[1780495332822,72.08,66684.48,21.6,0.00667,0.0,1.08106]
[1780495337735,72.08,66675.96,21.6,0.00664,0.0,1.07547]
[1780495343940,72.08,66681.94,21.6,0.00666,0.0,1.07939]
[1780495343955,72.08,66683.94,21.6,0.00667,0.0,1.08071]
[1780495349620,72.09,66676.65,21.6,0.00664,0.0,1.07652]
[1780495352693,72.09,66706.84,21.6,0.00678,0.0,1.09588]
[1780495353656,72.1,66729.6,21.6,0.00688,0.0,1.11121]
[1780495359107,72.1,66744.53,21.6,0.00695,0.0,1.12155]
[1780495360762,72.1,66730.72,21.6,0.00689,0.0,1.11245]
[1780495360863,72.1,66728.03,21.6,0.00688,0.0,1.11073]
[1780495362895,72.1,66726.02,21.6,0.00687,0.0,1.10938]
[1780495362903,72.1,66721.89,21.6,0.00685,0.0,1.10661]
[1780495368767,72.11,66728.44,21.6,0.00688,0.0,1.11159]
[1780495373803,72.11,66732.71,21.6,0.00691,0.0,1.1149]
[1780495378840,72.12,66734.11,21.6,0.00692,0.0,1.11626]
[1780495379394,72.12,66734.11,21.6,0.00692,0.0,1.11626]
[1780495379943,72.12,66734.11,21.6,0.00692,0.0,1.11626]
[1780495386312,72.12,66715.48,21.6,0.00683,0.0,1.1042]
[1780495386912,72.13,66699.48,21.6,0.00676,0.0,1.09385]
[1780495387329,72.13,66699.48,21.6,0.00676,0.0,1.09385]
[1780495387919,72.13,66693.38,21.6,0.00673,0.0,1.08981]
[1780495392954,72.13,66690.93,21.6,0.00673,0.0,1.08886]
[1780495397989,72.14,66693.08,21.6,0.00674,0.0,1.09093]
[1780495403025,72.15,66704.63,21.6,0.0068,0.0,1.09925]
[1780495408060,72.15,66714.39,21.6,0.00685,0.0,1.10635]
[1780495413095,72.16,66706.09,21.6,0.00681,0.0,1.10035]
[1780495418129,72.16,66706.97,21.6,0.00682,0.0,1.10146]
[1780495423171,72.17,66696.38,21.6,0.00677,0.0,1.09499]
[1780495428206,72.18,66712.01,21.6,0.00685,0.0,1.10599]
[1780495433241,72.18,66701.65,21.6,0.0068,0.0,1.09959]
[1780495438276,72.19,66689.71,21.6,0.00675,0.0,1.09223]
[1780495442307,72.19,66663.83,21.6,0.00664,0.0,1.0757]
[1780495443246,72.19,66663.83,21.6,0.00664,0.0,1.0757]
[1780495443314,72.19,66658.01,21.6,0.00662,0.0,1.07204]
[1780495444019,72.19,66658.01,21.6,0.00662,0.0,1.07204]
[1780495444342,72.19,66654.41,21.6,0.0066,0.0,1.06969]
[1780495448367,72.2,66675.08,21.6,0.0067,0.0,1.08386]
[1780495452413,72.21,66698.32,21.6,0.0068,0.0,1.09979]
[1780495457448,72.21,66711.39,21.6,0.00687,0.0,1.10908]
[1780495459462,72.21,66693.58,21.6,0.00679,0.0,1.09738]
[1780495464497,72.22,66701.45,21.6,0.00683,0.0,1.10318]
[1780495469532,72.23,66692.77,21.6,0.00679,0.0,1.09805]
[1780495474993,72.23,66695.15,21.6,0.0068,0.0,1.09897]
[1780495480610,72.24,66712.17,21.6,0.00688,0.0,1.11121]
[1780495485645,72.24,66709.55,21.6,0.00688,0.0,1.10987]
[1780495490680,72.25,66705.9,21.6,0.00686,0.0,1.1079]
[1780495495715,72.25,66697.5,21.6,0.00683,0.0,1.10275]
[1780495500750,72.26,66687.12,21.6,0.00678,0.0,1.0964]
[1780495503743,72.26,66694.56,21.6,0.00682,0.0,1.10158]
[1780495503771,72.26,66690.69,21.6,0.0068,0.0,1.09911]
[1780495508813,72.26,66696.52,21.6,0.00683,0.0,1.10299]
[1780495513870,72.26,66685.42,21.6,0.00678,0.0,1.09561]
[1780495519892,72.26,66679.67,21.6,0.00675,0.0,1.0918]
[1780495524930,72.26,66682.74,21.6,0.00677,0.0,1.09383]
[1780495529965,72.26,66692.94,21.6,0.00681,0.0,1.10061]
[1780495535000,72.26,66698.64,21.6,0.00683,0.0,1.1034]
[1780495538022,72.26,66677.41,21.6,0.00674,0.0,1.0893]
[1780495543058,72.26,66670.67,21.6,0.00671,0.0,1.08486]
[1780495547086,72.26,66651.6,21.6,0.00662,0.0,1.07237]
[1780495550429,72.26,66648.72,21.6,0.00661,0.0,1.07049]
[1780495551114,72.26,66648.51,21.6,0.00661,0.0,1.07035]
[1780495556149,72.27,66656.42,21.6,0.00665,0.0,1.07629]
[1780495561200,72.28,66660.61,21.6,0.00667,0.0,1.07979]
[1780495563231,72.28,66641.86,21.6,0.00659,0.0,1.06786]
[1780495568266,72.29,66649.72,21.6,0.00663,0.0,1.07377]
[1780495573301,72.3,66666.75,21.6,0.00671,0.0,1.08567]
[1780495575315,72.3,66692.13,21.6,0.00683,0.0,1.10275]
[1780495577329,72.3,66718.36,21.6,0.00695,0.0,1.12059]
[1780495582364,72.31,66727.97,21.6,0.007,0.0,1.12747]
[1780495587399,72.31,66718.76,21.6,0.00696,0.0,1.12154]
[1780495588408,72.31,66702.32,21.6,0.00688,0.0,1.11055]
[1780495590424,72.31,66683.36,21.6,0.0068,0.0,1.09806]
[1780495595462,72.32,66678.04,21.6,0.00677,0.0,1.09408]
[1780495598489,72.32,66708.32,21.6,0.00691,0.0,1.11465]
[1780495603526,72.33,66710.46,21.6,0.00692,0.0,1.11654]
[1780495607557,72.33,66690.18,21.6,0.00683,0.0,1.10329]
[1780495612592,72.34,66695.68,21.6,0.00686,0.0,1.10756]
[1780495617629,72.34,66700.53,21.6,0.00689,0.0,1.11127]
[1780495622663,72.35,66706.08,21.6,0.00692,0.0,1.11545]
[1780495627701,72.35,66696.05,21.6,0.00687,0.0,1.10913]
[1780495632737,72.36,66683.41,21.6,0.00682,0.0,1.10118]
[1780495637772,72.36,66683.73,21.6,0.00682,0.0,1.10192]
[1780495640360,72.36,66664.2,21.6,0.00674,0.0,1.08918]
[1780495641807,72.37,66644.87,21.6,0.00665,0.0,1.07676]
[1780495646843,72.38,66658.49,21.6,0.00672,0.0,1.08641]
[1780495651878,72.38,66654.94,21.6,0.0067,0.0,1.08371]
[1780495654899,72.39,66672.92,21.6,0.00678,0.0,1.09596]
[1780495659940,72.39,66667.98,21.6,0.00677,0.0,1.09329]
[1780495664975,72.4,66655.0,21.6,0.00671,0.0,1.08537]
[1780495670011,72.41,66656.51,21.6,0.00672,0.0,1.087]
[1780495675047,72.41,66660.29,21.6,0.00675,0.0,1.09011]
[1780495680083,72.42,66658.55,21.6,0.00674,0.0,1.08956]
[1780495682106,72.42,66676.1,21.6,0.00682,0.0,1.10143]
[1780495685126,72.42,66692.2,21.6,0.0069,0.0,1.11246]
[1780495690161,72.43,66689.95,21.6,0.00689,0.0,1.11135]
[1780495693575,72.43,66697.06,21.6,0.00692,0.0,1.11629]
[1780495693714,72.43,66698.49,21.6,0.00693,0.0,1.1174]
[1780495696208,72.43,66716.15,21.6,0.00701,0.0,1.12934]
[1780495700237,72.43,66739.39,21.6,0.00712,0.0,1.14521]
[1780495701298,72.43,66739.39,21.6,0.00712,0.0,1.14521]
[1780495701570,72.43,66759.05,21.6,0.00722,0.0,1.15878]
[1780495706953,72.43,66765.69,21.6,0.00725,0.0,1.16335]
[1780495712343,72.43,66763.28,21.6,0.00723,0.0,1.16064]
[1780495717380,72.43,66751.35,21.6,0.00717,0.0,1.15242]
[1780495722415,72.43,66745.52,21.6,0.00715,0.0,1.14851]
[1780495727451,72.43,66757.49,21.6,0.0072,0.0,1.15687]
[1780495732490,72.43,66745.3,21.6,0.00715,0.0,1.14851]
[1780495737524,72.44,66748.73,21.6,0.00716,0.0,1.15099]
[1780495742580,72.44,66733.13,21.6,0.00709,0.0,1.14039]
[1780495743585,72.44,66709.4,21.6,0.00698,0.0,1.12425]
[1780495748760,72.44,66696.85,21.6,0.00692,0.0,1.11604]
[1780495756500,72.45,66680.31,21.6,0.00685,0.0,1.10561]
[1780495756736,72.45,66680.31,21.6,0.00685,0.0,1.10561]
[1780495756699,72.45,66677.47,21.6,0.00684,0.0,1.1038]
[1780495757706,72.45,66664.9,21.6,0.00678,0.0,1.09545]
[1780495760731,72.45,66648.7,21.6,0.00671,0.0,1.08511]
[1780495765767,72.46,66656.82,21.6,0.00675,0.0,1.09112]
[1780495769798,72.46,66686.17,21.6,0.00689,0.0,1.11111]
[1780495771814,72.47,66706.49,21.6,0.00698,0.0,1.12404]
[1780495776849,72.47,66707.66,21.6,0.00699,0.0,1.1251]
[1780495778868,72.47,66680.41,21.6,0.00686,0.0,1.10684]
[1780495783902,72.48,66674.87,21.6,0.00684,0.0,1.10372]
[1780495788938,72.48,66656.91,21.6,0.00676,0.0,1.09231]
[1780495793973,72.49,66667.92,21.6,0.00682,0.0,1.10018]
[1780495799007,72.49,66674.53,21.6,0.00685,0.0,1.10507]
[1780495802078,72.49,66705.66,21.6,0.00699,0.0,1.12616]
[1780495807129,72.5,66704.41,21.6,0.00699,0.0,1.12571]
[1780495812164,72.5,66699.55,21.6,0.00697,0.0,1.12273]
[1780495815185,72.5,66683.62,21.6,0.0069,0.0,1.11222]
[1780495820220,72.51,66682.69,21.6,0.0069,0.0,1.11202]
[1780495825255,72.51,66688.55,21.6,0.00693,0.0,1.11635]
[1780495830290,72.52,66688.59,21.6,0.00693,0.0,1.11679]
[1780495835329,72.52,66708.25,21.6,0.00702,0.0,1.12938]
[1780495838347,72.52,66727.23,21.6,0.00711,0.0,1.14245]
[1780495841368,72.52,66746.3,21.6,0.0072,0.0,1.15564]
[1780495846404,72.52,66753.81,21.6,0.00723,0.0,1.16086]
[1780495851439,72.52,66763.68,21.6,0.00728,0.0,1.16771]
[1780495855469,72.52,66783.12,21.6,0.00738,0.0,1.18122]
[1780495860508,72.52,66796.95,21.6,0.00744,0.0,1.19075]
[1780495865544,72.52,66795.74,21.6,0.00743,0.0,1.1896]
[1780495869571,72.51,66769.01,21.6,0.0073,0.0,1.17013]
[1780495874606,72.51,66769.86,21.6,0.0073,0.0,1.17065]
[1780495879641,72.51,66784.4,21.6,0.00737,0.0,1.18073]
[1780495884676,72.5,66769.9,21.6,0.0073,0.0,1.16999]
[1780495887698,72.5,66783.96,21.6,0.00736,0.0,1.17978]
[1780495888704,72.5,66787.45,21.6,0.00738,0.0,1.18221]
[1780495892733,72.5,66772.74,21.6,0.0073,0.0,1.17072]
[1780495895754,72.5,66750.84,21.6,0.0072,0.0,1.15547]
[1780495897769,72.5,66732.57,21.6,0.00711,0.0,1.14292]
[1780495899783,72.5,66713.08,21.6,0.00702,0.0,1.12971]
[1780495904818,72.5,66710.34,21.6,0.00701,0.0,1.12814]
[1780495909854,72.51,66710.84,21.6,0.00701,0.0,1.12877]
[1780495912879,72.51,66691.06,21.6,0.00692,0.0,1.11561]
[1780495917930,72.51,66696.94,21.6,0.00695,0.0,1.11997]
[1780495922967,72.52,66694.94,21.6,0.00695,0.0,1.11899]
[1780495928012,72.52,66703.89,21.6,0.00699,0.0,1.12541]
[1780495933046,72.52,66697.81,21.6,0.00697,0.0,1.12169]
[1780495934911,72.53,66698.85,21.6,0.00697,0.0,1.12247]
[1780495935046,72.53,66698.85,21.6,0.00697,0.0,1.12254]
[1780495940095,72.53,66705.97,21.6,0.00701,0.0,1.12735]
[1780495941790,72.53,66705.97,21.6,0.00701,0.0,1.12735]
[1780495941826,72.53,66706.79,21.6,0.00701,0.0,1.12791]
[1780495947144,72.53,66707.57,21.6,0.00702,0.0,1.12877]
[1780495952179,72.53,66717.7,21.6,0.00706,0.0,1.13485]
[1780495957229,72.53,66700.94,21.6,0.00698,0.0,1.12371]
[1780495962281,72.54,66697.36,21.6,0.00697,0.0,1.12168]
[1780495963289,72.54,66676.79,21.6,0.00687,0.0,1.10794]
[1780495966311,72.54,66658.79,21.6,0.00679,0.0,1.09627]
[1780495971346,72.55,66660.08,21.6,0.0068,0.0,1.09769]
[1780495976381,72.55,66665.65,21.6,0.00683,0.0,1.10192]
[1780495981416,72.56,66677.25,21.6,0.00689,0.0,1.11013]
[1780495985444,72.56,66705.96,21.6,0.00702,0.0,1.1298]
[1780495990479,72.56,66701.14,21.6,0.007,0.0,1.12681]
[1780495993504,72.57,66680.49,21.6,0.00691,0.0,1.11309]
[1780495998539,72.57,66680.15,21.6,0.00691,0.0,1.11328]
[1780496002567,72.57,66701.52,21.6,0.00701,0.0,1.12797]
[1780496007603,72.58,66688.86,21.6,0.00695,0.0,1.11971]
[1780496012644,72.58,66678.27,21.6,0.0069,0.0,1.11195]
[1780496017679,72.59,66690.3,21.6,0.00696,0.0,1.12043]
[1780496022714,72.59,66686.45,21.6,0.00695,0.0,1.11819]
[1780496027749,72.59,66704.6,21.6,0.00703,0.0,1.13078]
[1780496032787,72.59,66717.55,21.6,0.00709,0.0,1.13979]
[1780496037823,72.6,66724.91,21.6,0.00713,0.0,1.14499]
[1780496042857,72.6,66738.01,21.6,0.00719,0.0,1.15409]
[1780496047893,72.6,66735.06,21.6,0.00718,0.0,1.1521]
[1780496052928,72.6,66723.3,21.6,0.00712,0.0,1.14411]
[1780496057963,72.6,66722.69,21.6,0.00712,0.0,1.14382]
[1780496060985,72.6,66754.11,21.6,0.00727,0.0,1.16559]
[1780496061999,72.6,66776.64,21.6,0.00738,0.0,1.18133]
[1780496067080,72.59,66783.7,21.6,0.00741,0.0,1.18578]
[1780496073081,72.59,66797.6,21.6,0.00747,0.0,1.19419]
[1780496079124,72.58,66786.89,21.6,0.00741,0.0,1.18572]
[1780496084182,72.58,66781.57,21.6,0.00738,0.0,1.18177]
[1780496089251,72.58,66791.53,21.6,0.00743,0.0,1.18856]
[1780496094287,72.57,66807.5,21.6,0.00751,0.0,1.19954]
[1780496099322,72.57,66806.63,21.6,0.0075,0.0,1.19865]
[1780496104527,72.57,66793.91,21.6,0.00744,0.0,1.18941]
[1780496109566,72.57,66804.77,21.6,0.00749,0.0,1.19681]
[1780496114600,72.56,66817.9,21.6,0.00755,0.0,1.20519]
[1780496119639,72.54,66808.38,21.6,0.00749,0.0,1.19712]
[1780496122659,72.54,66788.81,21.6,0.00739,0.0,1.18309]
[1780496125684,72.54,66770.14,21.6,0.0073,0.0,1.16988]
[1780496126691,72.54,66754.08,21.6,0.00722,0.0,1.15869]
[1780496131726,72.54,66749.04,21.6,0.00719,0.0,1.15422]
[1780496137077,72.54,66763.36,21.6,0.00726,0.0,1.16417]
[1780496137125,72.54,66762.45,21.6,0.00726,0.0,1.16353]
[1780496142804,72.54,66768.08,21.6,0.00728,0.0,1.16745]
[1780496143811,72.54,66788.46,21.6,0.00738,0.0,1.18173]
[1780496148846,72.54,66791.62,21.6,0.0074,0.0,1.18396]
[1780496152874,72.54,66774.13,21.6,0.00731,0.0,1.17167]
[1780496157908,72.54,66787.38,21.6,0.00738,0.0,1.18097]
[1780496162944,72.54,66792.12,21.6,0.0074,0.0,1.18431]
[1780496165965,72.54,66768.72,21.6,0.00729,0.0,1.16789]
[1780496171002,72.54,66754.17,21.6,0.00722,0.0,1.15778]
[1780496173041,72.54,66781.73,21.6,0.00735,0.0,1.177]
[1780496178366,72.54,66779.2,21.6,0.00734,0.0,1.17522]
[1780496184172,72.54,66768.95,21.6,0.00729,0.0,1.16806]
[1780496184715,72.54,66772.2,21.6,0.0073,0.0,1.17032]
[1780496185125,72.54,66776.09,21.6,0.00732,0.0,1.17304]
[1780496190160,72.54,66758.66,21.6,0.00724,0.0,1.16079]
[1780496195195,72.54,66763.57,21.6,0.00726,0.0,1.16313]
[1780496198216,72.54,66785.33,21.6,0.00736,0.0,1.1783]
[1780496199235,72.54,66803.0,21.6,0.00745,0.0,1.19074]
[1780496200239,72.54,66822.2,21.6,0.00754,0.0,1.20435]
[1780496205276,72.54,66811.37,21.6,0.00748,0.0,1.19626]
[1780496210311,72.53,66817.84,21.6,0.00751,0.0,1.20053]
[1780496215351,72.53,66817.35,21.6,0.00751,0.0,1.19982]
[1780496220387,72.53,66816.47,21.6,0.0075,0.0,1.19884]
[1780496225431,72.52,66808.1,21.6,0.00746,0.0,1.19256]
[1780496229488,72.52,66788.4,21.6,0.00736,0.0,1.17843]
[1780496234512,72.52,66783.4,21.6,0.00734,0.0,1.17475]
[1780496239741,72.52,66769.37,21.6,0.00727,0.0,1.16485]
[1780496245597,72.52,66759.98,21.6,0.00722,0.0,1.15833]
[1780496247616,72.52,66739.37,21.6,0.00712,0.0,1.14412]
[1780496251643,72.52,66757.44,21.6,0.0072,0.0,1.15563]
[1780496256678,72.52,66773.02,21.6,0.00728,0.0,1.16642]
[1780496261713,72.52,66774.0,21.6,0.00728,0.0,1.16704]
[1780496266749,72.52,66757.57,21.6,0.0072,0.0,1.15561]
[1780496271784,72.52,66752.23,21.6,0.00718,0.0,1.15199]
[1780496276819,72.52,66759.73,21.6,0.00722,0.0,1.15721]
[1780496279840,72.52,66778.46,21.6,0.00731,0.0,1.17024]
[1780496284876,72.52,66761.2,21.6,0.00722,0.0,1.15816]
[1780496289915,72.52,66752.98,21.6,0.00718,0.0,1.15253]
[1780496294951,72.52,66757.03,21.6,0.0072,0.0,1.15537]
[1780496299986,72.52,66759.27,21.6,0.00721,0.0,1.15695]
[1780496305023,72.52,66742.92,21.6,0.00714,0.0,1.14572]
[1780496310058,72.52,66730.55,21.6,0.00708,0.0,1.1374]
[1780496312084,72.52,66709.05,21.6,0.00697,0.0,1.12187]
[1780496316112,72.52,66690.51,21.6,0.00689,0.0,1.1097]
[1780496321151,72.53,66692.39,21.6,0.0069,0.0,1.1114]
[1780496323166,72.53,66674.76,21.6,0.00682,0.0,1.09981]
[1780496327195,72.54,66693.19,21.6,0.00691,0.0,1.11251]
[1780496332229,72.54,66703.52,21.6,0.00696,0.0,1.11981]
[1780496337271,72.54,66698.69,21.6,0.00694,0.0,1.11688]
[1780496342306,72.55,66705.44,21.6,0.00697,0.0,1.12178]
[1780496345342,72.55,66731.35,21.6,0.0071,0.0,1.13956]
[1780496347367,72.55,66714.72,21.6,0.00702,0.0,1.12831]
[1780496352410,72.55,66701.23,21.6,0.00696,0.0,1.11942]
[1780496353116,72.55,66701.23,21.6,0.00696,0.0,1.11942]
[1780496353408,72.55,66656.27,21.6,0.00675,0.0,1.08953]
[1780496355469,72.55,66646.17,21.6,0.00671,0.0,1.08289]
[1780496355495,72.55,66649.85,21.6,0.00672,0.0,1.0853]
[1780496358365,72.55,66651.46,21.6,0.00673,0.0,1.0866]
[1780496358454,72.56,66630.85,21.6,0.00664,0.0,1.07324]
[1780496359039,72.56,66630.85,21.6,0.00664,0.0,1.07324]
[1780496359311,72.56,66630.85,21.6,0.00664,0.0,1.07324]
[1780496360703,72.56,66626.04,21.6,0.00662,0.0,1.07011]
[1780496361478,72.56,66624.87,21.6,0.00661,0.0,1.06935]
[1780496366517,72.56,66623.61,21.6,0.00661,0.0,1.06929]
[1780496367505,72.56,66623.61,21.6,0.00661,0.0,1.06929]
[1780496367546,72.57,66627.76,21.6,0.00663,0.0,1.07214]
[1780496367830,72.57,66627.76,21.6,0.00663,0.0,1.07214]
[1780496368553,72.57,66629.52,21.6,0.00664,0.0,1.07328]
[1780496372632,72.57,66640.21,21.6,0.00669,0.0,1.07969]
[1780496373590,72.57,66646.2,21.6,0.00671,0.0,1.08389]
[1780496378625,72.57,66652.61,21.6,0.00674,0.0,1.0881]
[1780496379684,72.57,66652.61,21.6,0.00674,0.0,1.0881]
[1780496379707,72.57,66649.84,21.6,0.00673,0.0,1.08628]
[1780496385677,72.58,66661.49,21.6,0.00679,0.0,1.09455]
[1780496389705,72.58,66636.37,21.6,0.00668,0.0,1.07846]
[1780496394741,72.59,66637.81,21.6,0.00669,0.0,1.08006]
[1780496397771,72.6,66616.18,21.6,0.0066,0.0,1.06637]
[1780496402737,72.6,66599.87,21.6,0.00653,0.0,1.05662]
[1780496406881,72.61,66617.39,21.6,0.00661,0.0,1.0686]
[1780496411911,72.62,66621.44,21.6,0.00663,0.0,1.07178]
[1780496416945,72.63,66613.76,21.6,0.0066,0.0,1.06768]
[1780496418960,72.63,66632.8,21.6,0.00669,0.0,1.08036]
[1780496424012,72.64,66613.62,21.6,0.00661,0.0,1.06852]
[1780496429066,72.64,66618.81,21.6,0.00664,0.0,1.07261]
[1780496434100,72.65,66623.71,21.6,0.00666,0.0,1.07551]
[1780496438128,72.66,66605.59,21.6,0.00658,0.0,1.06433]
[1780496441149,72.66,66631.62,21.6,0.0067,0.0,1.08171]
[1780496446193,72.68,66643.23,21.6,0.00677,0.0,1.09092]
[1780496451224,72.69,66640.9,21.6,0.00676,0.0,1.08991]
[1780496456259,72.69,66647.7,21.6,0.00679,0.0,1.0949]
[1780496458273,72.69,66626.65,21.6,0.0067,0.0,1.08127]
[1780496462346,72.7,66603.97,21.6,0.0066,0.0,1.06701]
[1780496467366,72.71,66609.34,21.6,0.00663,0.0,1.07124]
[1780496472402,72.71,66607.54,21.6,0.00663,0.0,1.07076]
[1780496475424,72.72,66588.08,21.6,0.00655,0.0,1.05861]
[1780496480460,72.73,66594.86,21.6,0.00658,0.0,1.06374]
[1780496485539,72.73,66582.99,21.6,0.00653,0.0,1.05688]
[1780496490576,72.75,66573.24,21.6,0.0065,0.0,1.05163]
[1780496495637,72.76,66562.39,21.6,0.00645,0.0,1.04464]
[1780496500681,72.77,66559.87,21.6,0.00645,0.0,1.04397]
[1780496501687,72.77,66580.57,21.6,0.00654,0.0,1.05736]
[1780496506732,72.78,66589.77,21.6,0.00658,0.0,1.06405]
[1780496511767,72.78,66608.79,21.6,0.00667,0.0,1.07709]
[1780496516803,72.79,66600.76,21.6,0.00664,0.0,1.0725]
[1780496521840,72.8,66604.58,21.6,0.00666,0.0,1.07566]
[1780496526881,72.8,66584.15,21.6,0.00658,0.0,1.06309]
[1780496527886,72.81,66566.82,21.6,0.0065,0.0,1.05212]
[1780496532921,72.82,66568.8,21.6,0.00652,0.0,1.05424]
[1780496537956,72.82,66571.23,21.6,0.00653,0.0,1.0566]
[1780496542991,72.83,66563.55,21.6,0.00651,0.0,1.0525]
[1780496548028,72.84,66569.28,21.6,0.00654,0.0,1.05701]
[1780496553141,72.85,66591.09,21.6,0.00663,0.0,1.07085]
[1780496555080,72.85,66613.7,21.6,0.00673,0.0,1.08571]
[1780496559109,72.86,66597.03,21.6,0.00666,0.0,1.0754]
[1780496564144,72.87,66591.74,21.6,0.00664,0.0,1.07263]
[1780496569182,72.87,66617.37,21.6,0.00676,0.0,1.09001]
[1780496572204,72.88,66599.01,21.6,0.00668,0.0,1.07833]
[1780496575226,72.88,66614.94,21.6,0.00676,0.0,1.08911]
[1780496580262,72.89,66620.5,21.6,0.00679,0.0,1.09326]
[1780496585296,72.89,66618.96,21.6,0.00678,0.0,1.09272]
[1780496590331,72.9,66628.6,21.6,0.00683,0.0,1.09953]
[1780496593361,72.9,66651.92,21.6,0.00694,0.0,1.11528]
[1780496594363,72.9,66671.01,21.6,0.00703,0.0,1.12817]
[1780496596377,72.9,66691.77,21.6,0.00713,0.0,1.14265]
[1780496600405,72.9,66710.33,21.6,0.00721,0.0,1.15541]
[1780496605440,72.9,66704.45,21.6,0.00719,0.0,1.1513]
[1780496610477,72.9,66694.13,21.6,0.00714,0.0,1.14424]
[1780496615512,72.9,66706.14,21.6,0.00719,0.0,1.15143]
[1780496620548,72.9,66706.89,21.6,0.00719,0.0,1.15193]
[1780496624577,72.9,66685.82,21.6,0.00709,0.0,1.13752]
[1780496626593,72.9,66662.76,21.6,0.00698,0.0,1.12196]
[1780496631627,72.9,66660.26,21.6,0.00697,0.0,1.12051]
[1780496636662,72.91,66661.21,21.6,0.00698,0.0,1.12142]
[1780496642083,72.91,66663.47,21.6,0.00699,0.0,1.12316]
[1780496643711,72.91,66693.79,21.6,0.00714,0.0,1.14385]
[1780496648745,72.91,66672.16,21.6,0.00703,0.0,1.12923]
[1780496651768,72.91,66652.74,21.6,0.00695,0.0,1.11632]
[1780496656802,72.92,66644.99,21.6,0.00691,0.0,1.11147]
[1780496661837,72.92,66645.67,21.6,0.00692,0.0,1.11227]
[1780496666873,72.92,66643.25,21.6,0.00691,0.0,1.11103]
[1780496671936,72.93,66646.52,21.6,0.00692,0.0,1.11254]
[1780496676975,72.93,66649.56,21.6,0.00694,0.0,1.11489]
[1780496677889,72.93,66649.56,21.6,0.00694,0.0,1.11489]
[1780496677983,72.93,66649.62,21.6,0.00694,0.0,1.11499]
[1780496680469,72.93,66647.89,21.6,0.00693,0.0,1.11383]
[1780496681003,72.93,66646.08,21.6,0.00692,0.0,1.11269]
[1780496686043,72.94,66635.21,21.6,0.00688,0.0,1.10582]
[1780496691078,72.94,66628.4,21.6,0.00685,0.0,1.10171]
[1780496693105,72.94,66610.17,21.6,0.00677,0.0,1.08987]
[1780496698131,72.95,66615.66,21.6,0.00679,0.0,1.09401]
[1780496703166,72.95,66616.22,21.6,0.0068,0.0,1.09489]
[1780496708205,72.96,66625.75,21.6,0.00685,0.0,1.10163]
[1780496711229,72.96,66609.24,21.6,0.00677,0.0,1.09101]
[1780496714253,72.97,66591.95,21.6,0.0067,0.0,1.08005]
[1780496715255,72.97,66575.8,21.6,0.00663,0.0,1.06969]
[1780496720291,72.97,66588.43,21.6,0.00669,0.0,1.07856]
[1780496725847,72.98,66582.87,21.6,0.00667,0.0,1.07545]
[1780496731373,72.99,66573.49,21.6,0.00663,0.0,1.06935]
[1780496736408,73.0,66576.12,21.6,0.00664,0.0,1.07171]
[1780496741446,73.0,66577.98,21.6,0.00666,0.0,1.07356]
[1780496746483,73.01,66572.22,21.6,0.00664,0.0,1.07049]
[1780496751521,73.02,66602.09,21.6,0.00677,0.0,1.09063]
[1780496756558,73.02,66597.82,21.6,0.00676,0.0,1.08836]
[1780496761593,73.03,66626.84,21.6,0.00689,0.0,1.10801]
[1780496766630,73.03,66640.68,21.6,0.00696,0.0,1.11756]
[1780496769651,73.03,66659.85,21.6,0.00705,0.0,1.1306]
[1780496774689,73.04,66671.07,21.6,0.0071,0.0,1.13831]
[1780496779723,73.04,66693.09,21.6,0.00721,0.0,1.15346]
[1780496784759,73.04,66701.73,21.6,0.00725,0.0,1.15939]
[1780496789795,73.04,66701.33,21.6,0.00724,0.0,1.15902]
[1780496794830,73.04,66683.05,21.6,0.00715,0.0,1.14535]
[1780496798858,73.04,66699.75,21.6,0.00723,0.0,1.15679]
[1780496803893,73.03,66693.37,21.6,0.0072,0.0,1.15234]
[1780496807921,73.03,66673.72,21.6,0.00711,0.0,1.1389]
[1780496812956,73.04,66662.67,21.6,0.00706,0.0,1.13155]
[1780496817998,73.04,66648.78,21.6,0.00699,0.0,1.12239]
[1780496823043,73.04,66633.29,21.6,0.00692,0.0,1.11232]
[1780496828079,73.04,66616.89,21.6,0.00685,0.0,1.10178]
[1780496833115,73.05,66620.91,21.6,0.00687,0.0,1.10484]
[1780496838150,73.05,66612.88,21.6,0.00684,0.0,1.09996]
[1780496843186,73.06,66605.81,21.6,0.00681,0.0,1.09576]
[1780496848223,73.06,66599.44,21.6,0.00678,0.0,1.09208]
[1780496853262,73.07,66604.51,21.6,0.0068,0.0,1.09487]
[1780496858366,73.07,66590.64,21.6,0.00674,0.0,1.08616]
[1780496863403,73.08,66596.13,21.6,0.00677,0.0,1.09031]
[1780496868438,73.08,66597.53,21.6,0.00678,0.0,1.09173]
[1780496873473,73.09,66595.92,21.6,0.00678,0.0,1.09117]
[1780496878508,73.1,66599.08,21.6,0.0068,0.0,1.09375]
[1780496883544,73.1,66594.58,21.6,0.00678,0.0,1.09127]
[1780496888579,73.11,66589.0,21.6,0.00676,0.0,1.08814]
[1780496893614,73.11,66586.75,21.6,0.00675,0.0,1.0872]
[1780496898649,73.12,66599.76,21.6,0.00681,0.0,1.09626]
[1780496903684,73.12,66592.49,21.6,0.00679,0.0,1.09193]
[1780496908935,73.13,66587.08,21.6,0.00676,0.0,1.08876]
[1780496914770,73.13,66585.78,21.6,0.00676,0.0,1.08763]
[1780496919808,73.14,66577.32,21.6,0.00672,0.0,1.08264]
[1780496921826,73.14,66597.21,21.6,0.00681,0.0,1.09589]
[1780496926860,73.15,66612.22,21.6,0.00688,0.0,1.10628]
[1780496931897,73.15,66614.67,21.6,0.0069,0.0,1.10835]
[1780496935933,73.15,66631.45,21.6,0.00698,0.0,1.11975]
[1780496940969,73.16,66626.27,21.6,0.00696,0.0,1.11661]
[1780496946005,73.16,66623.89,21.6,0.00695,0.0,1.1153]
[1780496951041,73.16,66628.71,21.6,0.00697,0.0,1.11881]
[1780496956076,73.17,66626.91,21.6,0.00696,0.0,1.11784]
[1780496961111,73.17,66634.02,21.6,0.007,0.0,1.12287]
[1780496964134,73.17,66653.73,21.6,0.00709,0.0,1.13629]
[1780496969168,73.17,66653.41,21.6,0.00709,0.0,1.13616]
[1780496974203,73.17,66656.5,21.6,0.0071,0.0,1.13732]
[1780496978505,73.17,66654.19,21.6,0.00709,0.0,1.13581]
[1780496979120,73.17,66646.95,21.6,0.00706,0.0,1.13094]
[1780496984273,73.17,66636.21,21.6,0.00701,0.0,1.12389]
[1780496989310,73.18,66641.39,21.6,0.00703,0.0,1.12759]
[1780496991324,73.18,66658.22,21.6,0.00711,0.0,1.13903]
[1780496995352,73.18,66674.31,21.6,0.00719,0.0,1.15004]
[1780496998503,73.18,66692.55,21.6,0.00727,0.0,1.16254]
[1780497003413,73.18,66730.99,21.6,0.00746,0.0,1.18917]
[1780497004420,73.17,66758.75,21.6,0.00759,0.0,1.20809]
[1780497008465,73.16,66735.99,21.6,0.00747,0.0,1.19061]
[1780497013499,73.15,66734.25,21.6,0.00746,0.0,1.18904]
[1780497018541,73.15,66727.04,21.6,0.00742,0.0,1.18366]
[1780497020555,73.15,66763.56,21.6,0.0076,0.0,1.20935]
[1780497023576,73.14,66747.08,21.6,0.00751,0.0,1.19734]
[1780497028613,73.14,66748.79,21.6,0.00752,0.0,1.19811]
[1780497033647,73.14,66762.34,21.6,0.00758,0.0,1.20623]
[1780497038682,73.13,66750.95,21.6,0.00752,0.0,1.19769]
[1780497041715,73.13,66732.18,21.6,0.00742,0.0,1.18423]
[1780497046751,73.13,66735.91,21.6,0.00744,0.0,1.18657]
[1780497051787,73.12,66738.3,21.6,0.00745,0.0,1.18796]
[1780497056822,73.12,66729.16,21.6,0.0074,0.0,1.18123]
[1780497061904,73.12,66723.51,21.6,0.00737,0.0,1.17708]
[1780497063874,73.12,66723.09,21.6,0.00737,0.0,1.17665]
[1780497067912,73.11,66736.67,21.6,0.00744,0.0,1.18596]
[1780497072952,73.11,66745.98,21.6,0.00748,0.0,1.19218]
[1780497075973,73.11,66728.53,21.6,0.00739,0.0,1.1797]
[1780497078993,73.11,66707.52,21.6,0.00729,0.0,1.16492]
[1780497084028,73.11,66715.28,21.6,0.00733,0.0,1.17014]
[1780497087052,73.1,66746.76,21.6,0.00748,0.0,1.19208]
[1780497092087,73.1,66739.48,21.6,0.00743,0.0,1.18555]
[1780497097122,73.1,66730.79,21.6,0.00739,0.0,1.17912]
[1780497102156,73.09,66729.52,21.6,0.00738,0.0,1.178]
[1780497107192,73.09,66746.74,21.6,0.00746,0.0,1.18981]
[1780497112230,73.09,66740.12,21.6,0.00743,0.0,1.18485]
[1780497117268,73.09,66733.64,21.6,0.0074,0.0,1.18002]
[1780497120291,73.09,66712.78,21.6,0.00729,0.0,1.1654]
[1780497122305,73.08,66694.45,21.6,0.00721,0.0,1.15268]
[1780497127341,73.08,66676.06,21.6,0.00712,0.0,1.14013]
[1780497132377,73.09,66672.93,21.6,0.00711,0.0,1.13814]
[1780497137412,73.09,66670.0,21.6,0.00709,0.0,1.13628]
[1780497142452,73.09,66663.13,21.6,0.00706,0.0,1.13177]
[1780497147487,73.09,66663.41,21.6,0.00706,0.0,1.13213]
[1780497150526,73.09,66680.07,21.6,0.00714,0.0,1.14351]
[1780497155562,73.09,66686.08,21.6,0.00717,0.0,1.14661]
[1780497160597,73.09,66684.4,21.6,0.00716,0.0,1.1455]
[1780497162611,73.09,66667.18,21.6,0.00708,0.0,1.1338]
[1780497167647,73.09,66671.13,21.6,0.0071,0.0,1.13662]
[1780497172683,73.1,66661.23,21.6,0.00705,0.0,1.13005]
[1780497177718,73.1,66660.88,21.6,0.00705,0.0,1.13]
[1780497182753,73.1,66668.79,21.6,0.00709,0.0,1.13547]
[1780497187788,73.1,66654.65,21.6,0.00702,0.0,1.12606]
[1780497193129,73.1,66663.07,21.6,0.00706,0.0,1.13188]
[1780497198876,73.1,66668.25,21.6,0.00709,0.0,1.13559]
[1780497203914,73.11,66651.51,21.6,0.00701,0.0,1.12445]
[1780497208947,73.11,66662.4,21.6,0.00706,0.0,1.13197]
[1780497213983,73.11,66664.93,21.6,0.00707,0.0,1.1328]
[1780497219018,73.11,66658.32,21.6,0.00704,0.0,1.12849]
[1780497224053,73.11,66665.75,21.6,0.00708,0.0,1.13366]
[1780497229088,73.11,66659.78,21.6,0.00705,0.0,1.12977]
[1780497234124,73.12,66656.33,21.6,0.00704,0.0,1.12763]
[1780497239161,73.12,66659.0,21.6,0.00705,0.0,1.12961]
[1780497242191,73.12,66675.92,21.6,0.00713,0.0,1.14118]
[1780497244205,73.12,66659.27,21.6,0.00705,0.0,1.12993]
[1780497246230,73.12,66641.29,21.6,0.00697,0.0,1.11789]
[1780497251278,73.12,66639.32,21.6,0.00696,0.0,1.11687]
[1780497256320,73.12,66643.96,21.6,0.00698,0.0,1.12024]
[1780497261388,73.13,66641.56,21.6,0.00698,0.0,1.11889]
[1780497266397,73.13,66643.01,21.6,0.00698,0.0,1.12016]
[1780497271432,73.13,66658.89,21.6,0.00705,0.0,1.13007]
[1780497276467,73.13,66677.77,21.6,0.00714,0.0,1.143]
[1780497281502,73.13,66690.76,21.6,0.0072,0.0,1.15188]
[1780497286537,73.13,66689.83,21.6,0.0072,0.0,1.15121]
[1780497291572,73.13,66677.88,21.6,0.00714,0.0,1.14302]
[1780497295902,73.13,66678.19,21.6,0.00714,0.0,1.14327]
[1780497296607,73.13,66686.48,21.6,0.00718,0.0,1.14894]
[1780497301655,73.13,66706.84,21.6,0.00728,0.0,1.16295]
[1780497302976,73.13,66719.8,21.6,0.00734,0.0,1.17193]
[1780497303668,73.13,66721.96,21.6,0.00735,0.0,1.1734]
[1780497308699,73.13,66735.0,21.6,0.00741,0.0,1.18226]
[1780497313758,73.13,66754.81,21.6,0.00751,0.0,1.19593]
[1780497318793,73.12,66744.87,21.6,0.00745,0.0,1.18785]
[1780497321818,73.12,66763.22,21.6,0.00754,0.0,1.20061]
[1780497326853,73.11,66750.35,21.6,0.00748,0.0,1.19108]
[1780497331888,73.11,66735.17,21.6,0.00739,0.0,1.179]
[1780497336922,73.11,66748.11,21.6,0.00745,0.0,1.18779]
[1780497341958,73.1,66735.11,21.6,0.00739,0.0,1.17836]
[1780497346993,73.1,66736.01,21.6,0.00739,0.0,1.17873]
[1780497352028,73.1,66736.58,21.6,0.00739,0.0,1.1789]
[1780497357063,73.09,66738.89,21.6,0.0074,0.0,1.18026]
[1780497362101,73.09,66743.69,21.6,0.00742,0.0,1.18338]
[1780497367135,73.09,66743.59,21.6,0.00742,0.0,1.18308]
[1780497368786,73.09,66743.59,21.6,0.00742,0.0,1.18308]
[1780497370169,73.09,66732.81,21.6,0.00737,0.0,1.17542]
[1780497372209,73.09,66724.41,22.6,0.00733,0.0,1.16948]
[1780497374067,73.09,66721.04,22.6,0.00731,0.0,1.16707]
[1780497374545,73.09,66720.79,22.6,0.00731,0.0,1.16684]
[1780497380228,73.09,66725.64,22.6,0.00733,0.0,1.17021]
[1780497385263,73.09,66725.59,22.6,0.00733,0.0,1.17017]
[1780497390300,73.09,66725.25,22.6,0.00733,0.0,1.16994]
[1780497394085,73.09,66725.32,22.6,0.00732,0.0,1.16893]
[1780497394197,73.09,66724.57,23.0,0.00732,0.0,1.16841]
[1780497402387,73.09,66737.28,23.0,0.00738,0.0,1.17726]
[1780497405431,73.09,66729.89,23.0,0.00734,0.0,1.1721]
[1780497411450,73.09,66718.15,23.0,0.00729,0.0,1.16395]
[1780497412847,73.09,66718.15,23.0,0.00729,0.0,1.16395]
[1780497417664,73.09,66741.6,23.0,0.0074,0.0,1.18028]
[1780497423534,73.09,66751.13,23.0,0.00745,0.0,1.18697]
[1780497427642,73.09,66774.38,23.0,0.00756,0.0,1.20342]
[1780497431617,73.09,66800.62,23.0,0.00769,1e-05,1.22221]
[1780497435644,73.09,66826.11,23.0,0.00782,1e-05,1.24068]
[1780497440646,73.09,66838.97,23.0,0.00789,1e-05,1.25009]
[1780497441919,73.09,66869.85,23.0,0.00805,1e-05,1.27291]
[1780497444744,73.09,66889.39,23.0,0.00815,1e-05,1.28753]
[1780497449910,73.09,66881.9,23.0,0.00811,1e-05,1.28191]
[1780497455763,73.09,66882.12,23.0,0.0081,1e-05,1.28095]
[1780497459856,73.09,66863.27,23.0,0.00801,1e-05,1.2669]
[1780497464895,73.09,66851.09,23.0,0.00794,1e-05,1.25789]
[1780497469930,73.09,66852.47,23.0,0.00795,1e-05,1.25891]
[1780497474965,73.09,66871.28,23.0,0.00805,1e-05,1.27285]
[1780497480000,73.09,66870.93,23.0,0.00805,1e-05,1.27259]
[1780497485038,73.09,66874.41,23.0,0.00806,1e-05,1.27519]
[1780497490072,73.09,66874.53,23.0,0.00806,1e-05,1.27527]
[1780497495107,73.09,66874.44,23.0,0.00806,1e-05,1.27521]
[1780497497418,73.09,66872.06,24.0,0.00805,1e-05,1.27343]
[1780497503166,73.09,66876.84,24.0,0.00808,1e-05,1.277]
[1780497508206,73.09,66879.55,24.0,0.00809,1e-05,1.27902]
[1780497513243,73.09,66888.85,24.0,0.00813,1e-05,1.28486]
[1780497518281,73.09,66867.66,24.0,0.00802,1e-05,1.26903]
[1780497523316,73.09,66856.75,24.0,0.00797,1e-05,1.26095]
[1780497528351,73.09,66860.92,24.0,0.00799,1e-05,1.26404]
[1780497533393,73.09,66855.1,24.0,0.00796,1e-05,1.25973]
[1780497538421,73.09,66852.75,24.0,0.00794,1e-05,1.258]
[1780497543457,73.09,66849.05,24.0,0.00793,1e-05,1.25527]
[1780497548492,73.09,66837.85,24.0,0.00787,1e-05,1.24705]
[1780497553630,73.09,66839.7,24.0,0.00788,1e-05,1.2484]
[1780497559572,73.09,66838.68,24.0,0.00787,1e-05,1.24765]
[1780497564608,73.09,66850.74,24.0,0.00793,1e-05,1.25652]
[1780497568660,73.09,66855.59,24.0,0.00796,1e-05,1.26009]
[1780497569727,73.09,66865.87,24.0,0.00801,1e-05,1.26771]
[1780497575700,73.09,66880.11,24.0,0.00808,1e-05,1.27718]
[1780497578333,73.09,66878.36,24.0,0.00807,1e-05,1.27587]
[1780497579223,73.09,66878.08,24.0,0.00807,1e-05,1.27567]
[1780497581728,73.09,66855.5,24.0,0.00795,1e-05,1.25891]
[1780497583966,73.09,66853.79,24.0,0.00794,1e-05,1.25765]
[1780497589506,73.09,66865.05,24.0,0.008,1e-05,1.26597]
[1780497589888,73.09,66865.05,24.0,0.008,1e-05,1.26597]
[1780497595827,73.09,66859.75,24.0,0.00797,1e-05,1.26205]
[1780497597115,73.09,66859.75,24.0,0.00797,1e-05,1.26205]
[1780497597954,73.09,66859.54,24.0,0.00797,1e-05,1.26189]
[1780497600201,73.09,66861.07,24.0,0.00798,1e-05,1.26303]
[1780497602031,73.09,66861.69,24.0,0.00798,1e-05,1.26348]
[1780497605390,73.09,66859.09,24.0,0.00797,1e-05,1.26156]
[1780497607264,73.09,66845.73,24.0,0.0079,1e-05,1.25171]
[1780497612955,73.09,66836.25,24.0,0.00785,1e-05,1.24476]
[1780497615661,73.09,66835.67,24.0,0.00785,1e-05,1.24434]
[1780497616158,73.09,66835.67,24.0,0.00785,1e-05,1.24434]
[1780497616586,73.09,66834.34,24.0,0.00784,1e-05,1.24337]
[1780497617929,73.09,66829.63,24.0,0.00782,1e-05,1.23993]
[1780497623030,73.09,66829.0,24.0,0.00782,1e-05,1.23947]
[1780497624989,73.09,66828.47,24.0,0.00781,1e-05,1.23908]
[1780497627239,73.09,66829.02,24.0,0.00782,1e-05,1.23948]
[1780497628960,73.09,66829.24,24.0,0.00782,1e-05,1.23965]
[1780497630213,73.09,66829.76,24.0,0.00782,1e-05,1.24002]
[1780497632056,73.09,66828.71,24.0,0.00781,1e-05,1.23815]
[1780497636395,73.09,66814.22,24.0,0.00773,1e-05,1.22764]
[1780497642165,73.09,66816.42,24.0,0.00775,1e-05,1.22923]
[1780497642683,73.09,66816.42,24.0,0.00775,1e-05,1.22923]
[1780497648207,73.09,66816.23,24.0,0.00774,1e-05,1.22909]
[1780497653242,73.09,66812.13,24.0,0.00772,1e-05,1.22613]
[1780497658278,73.09,66809.26,24.0,0.00771,1e-05,1.22405]
[1780497663317,73.09,66798.22,24.0,0.00765,1e-05,1.21611]
[1780497667350,73.09,66776.39,24.0,0.00755,0.0,1.20052]
[1780497667969,73.09,66776.39,24.0,0.00755,0.0,1.20052]
[1780497668446,73.09,66776.39,24.0,0.00755,0.0,1.20052]
[1780497669362,73.09,66756.88,24.0,0.00745,0.0,1.18673]
[1780497674410,73.09,66751.93,24.0,0.00743,0.0,1.18325]
[1780497679449,73.09,66758.56,24.0,0.00746,0.0,1.18791]
[1780497684484,73.09,66760.52,24.0,0.00747,0.0,1.18929]
[1780497689519,73.09,66759.79,24.0,0.00746,0.0,1.18878]
[1780497692193,73.09,66762.7,24.0,0.00748,0.0,1.19083]
[1780497692763,73.09,66768.01,24.0,0.0075,0.0,1.1935]
[1780497698606,73.09,66770.59,24.0,0.00751,0.0,1.19533]
[1780497703644,73.09,66771.85,24.0,0.00752,0.0,1.19622]
[1780497708680,73.09,66760.35,24.0,0.00746,0.0,1.1881]
[1780497713716,73.09,66758.18,24.0,0.00745,0.0,1.18657]
[1780497718751,73.09,66766.48,24.0,0.00749,0.0,1.19242]
[1780497723788,73.09,66765.81,24.0,0.00749,0.0,1.19195]
[1780497728823,73.09,66767.29,24.0,0.00749,0.0,1.193]
[1780497733858,73.09,66765.86,24.0,0.00749,0.0,1.19198]
[1780497734865,73.09,66742.82,24.0,0.00737,0.0,1.1758]
[1780497737886,73.09,66725.35,24.0,0.00729,0.0,1.16365]
[1780497739253,73.09,66708.15,24.0,0.00721,0.0,1.15179]
[1780497744935,73.09,66712.45,24.0,0.00723,0.0,1.15475]
[1780497749970,73.09,66696.86,24.0,0.00716,0.0,1.14406]
[1780497751991,73.09,66666.24,24.0,0.00701,0.0,1.12227]
[1780497757497,73.09,66660.31,24.0,0.00698,0.0,1.11829]
[1780497763085,73.09,66651.44,24.0,0.00694,0.0,1.11236]
[1780497768113,73.09,66645.27,24.0,0.00691,0.0,1.10825]
[1780497773148,73.09,66643.86,24.0,0.0069,0.0,1.10731]
[1780497778184,73.09,66657.5,24.0,0.00697,0.0,1.11641]
[1780497783219,73.09,66670.91,24.0,0.00703,0.0,1.12542]
[1780497788256,73.09,66670.56,24.0,0.00703,0.0,1.12518]
[1780497793291,73.09,66673.52,24.0,0.00704,0.0,1.12718]
[1780497797278,73.09,66687.72,24.0,0.00711,0.0,1.13679]
[1780497797321,73.09,66697.53,24.0,0.00715,0.0,1.14347]
[1780497799663,73.09,66699.43,24.0,0.00716,0.0,1.14479]
[1780497800299,73.09,66699.43,24.0,0.00716,0.0,1.14479]
[1780497800342,73.09,66694.37,24.0,0.00714,0.0,1.14134]
[1780497805388,73.09,66704.36,24.0,0.00718,0.0,1.14816]
[1780497805679,73.09,66704.36,24.0,0.00718,0.0,1.14816]
[1780497806199,73.09,66704.36,24.0,0.00718,0.0,1.14816]
[1780497812365,73.09,66728.28,24.0,0.00729,0.0,1.16359]
[1780497812441,73.09,66730.68,24.0,0.0073,0.0,1.16525]
[1780497812876,73.09,66730.68,24.0,0.0073,0.0,1.16525]
[1780497813085,73.09,66730.68,24.0,0.0073,0.0,1.16525]
[1780497813446,73.09,66720.06,24.0,0.00725,0.0,1.15788]
[1780497818297,73.09,66712.14,24.0,0.00721,0.0,1.15243]
[1780497823517,73.09,66709.03,24.0,0.0072,0.0,1.15029]
[1780497827863,73.09,66710.79,24.0,0.00721,0.0,1.1515]
[1780497829056,73.09,66702.21,24.0,0.00717,0.0,1.14562]
[1780497830332,73.09,66693.1,24.0,0.00712,0.0,1.1394]
[1780497832135,73.09,66692.77,24.0,0.00712,0.0,1.13918]
[1780497834303,73.09,66699.14,24.0,0.00715,0.0,1.14352]
[1780497834893,73.09,66698.5,24.0,0.00715,0.0,1.14309]
[1780497836515,73.09,66698.85,24.0,0.00715,0.0,1.14332]
[1780497838610,73.09,66703.11,24.0,0.00717,0.0,1.14624]
[1780497840459,73.09,66704.2,24.0,0.00718,0.0,1.14698]
[1780497844668,73.09,66682.09,24.0,0.00707,0.0,1.13193]
[1780497847225,73.09,66682.42,24.0,0.00707,0.0,1.13215]
[1780497849706,73.09,66684.94,24.0,0.00709,0.0,1.13386]
[1780497854425,73.09,66682.56,24.0,0.00708,0.0,1.13225]
[1780497855967,73.09,66682.99,24.0,0.00708,0.0,1.13254]
[1780497859671,73.09,66676.77,24.0,0.00705,0.0,1.12833]
[1780497860172,73.09,66676.49,24.0,0.00705,0.0,1.12814]
[1780497860206,73.09,66677.06,24.0,0.00705,0.0,1.12853]
[1780497860952,73.09,66677.06,24.0,0.00705,0.0,1.12853]
[1780497861099,73.09,66677.06,24.0,0.00705,0.0,1.12853]
[1780497861179,73.09,66678.43,24.0,0.00706,0.0,1.12949]
[1780497862806,73.09,66661.09,24.0,0.00698,0.0,1.11782]
[1780497867840,73.09,66659.04,24.0,0.00697,0.0,1.11644]
[1780497872356,73.09,66669.11,24.0,0.00701,0.0,1.1232]
[1780497872423,73.09,66668.59,24.0,0.007,0.0,1.12182]
[1780497873673,73.09,66668.59,24.0,0.007,0.0,1.12182]
[1780497874339,73.09,66665.92,24.0,0.00699,0.0,1.12003]
[1780497875299,73.09,66666.2,24.0,0.00699,0.0,1.12026]
[1780497875322,73.09,66665.84,24.0,0.00699,0.0,1.12007]
[1780497877789,73.09,66664.96,24.0,0.00699,0.0,1.11948]
[1780497877910,73.09,66664.74,24.0,0.00699,0.0,1.11934]
[1780497879823,73.09,66664.93,24.0,0.00699,0.0,1.11952]
[1780497879924,73.09,66664.96,24.0,0.00699,0.0,1.11959]
[1780497884963,73.09,66659.22,24.0,0.00696,0.0,1.11574]
[1780497886903,73.09,66660.64,24.0,0.00697,0.0,1.11669]
[1780497886977,73.09,66665.95,24.0,0.00699,0.0,1.12025]
[1780497891174,73.09,66671.76,24.0,0.00702,0.0,1.12426]
[1780497891178,73.09,66667.96,24.0,0.007,0.0,1.12178]
[1780497893061,73.09,66667.99,24.0,0.007,0.0,1.1218]
[1780497893143,73.09,66667.54,24.0,0.007,0.0,1.1215]
[1780497895682,73.09,66666.33,24.0,0.007,0.0,1.12069]
[1780497895721,73.09,66656.56,24.0,0.00695,0.0,1.11424]
[1780497896948,73.09,66653.14,24.0,0.00694,0.0,1.11195]
[1780497897581,73.09,66653.14,24.0,0.00694,0.0,1.11195]
[1780497900465,73.09,66655.97,24.0,0.00695,0.0,1.11384]
[1780497900578,73.09,66660.1,24.0,0.00697,0.0,1.11661]
[1780497902016,73.09,66655.28,24.0,0.00695,0.0,1.11338]
[1780497902093,73.09,66655.7,24.0,0.00695,0.0,1.11372]
[1780497904677,73.09,66657.29,24.0,0.00696,0.0,1.11479]
[1780497904722,73.09,66663.95,24.0,0.00699,0.0,1.11925]
[1780497905416,73.09,66663.95,24.0,0.00699,0.0,1.11925]
[1780497905509,73.09,66667.96,24.0,0.007,0.0,1.12194]
[1780497906190,73.09,66667.96,24.0,0.007,0.0,1.12194]
[1780497906685,73.09,66667.96,24.0,0.007,0.0,1.12194]
[1780497907363,73.09,66661.67,24.0,0.00698,0.0,1.11782]
[1780497907400,73.09,66666.56,24.0,0.007,0.0,1.1211]
[1780497910228,73.09,66668.41,24.0,0.00701,0.0,1.12239]
[1780497910760,73.09,66668.41,24.0,0.00701,0.0,1.12239]
[1780497910295,73.09,66664.73,24.0,0.00699,0.0,1.11996]
[1780497912989,73.09,66668.92,24.0,0.00701,0.0,1.12278]
[1780497913189,73.09,66673.4,24.0,0.00703,0.0,1.1258]
[1780497917226,73.1,66680.01,24.0,0.00706,0.0,1.1304]
[1780497918623,73.1,66680.52,24.0,0.00707,0.0,1.13075]
[1780497918689,73.1,66675.64,24.0,0.00704,0.0,1.12752]
[1780497920342,73.1,66673.08,24.0,0.00703,0.0,1.12579]
[1780497920435,73.1,66674.49,24.0,0.00704,0.0,1.12674]
[1780497926281,73.1,66673.71,24.0,0.00704,0.0,1.12641]
[1780497931320,73.1,66667.75,24.0,0.007,0.0,1.12156]
[1780497933211,73.1,66662.06,24.0,0.00698,0.0,1.11778]
[1780497933334,73.1,66653.74,24.0,0.00694,0.0,1.11227]
[1780497933962,73.1,66653.74,24.0,0.00694,0.0,1.11227]
[1780497934341,73.1,66660.11,24.0,0.00697,0.0,1.11653]
[1780497939070,73.1,66659.3,24.0,0.00697,0.0,1.11621]
[1780497944411,73.11,66659.09,24.0,0.00697,0.0,1.11643]
[1780497949447,73.11,66668.21,24.0,0.00701,0.0,1.12283]
[1780497954482,73.11,66672.99,24.0,0.00704,0.0,1.1263]
[1780497959517,73.12,66675.62,24.0,0.00705,0.0,1.12828]
[1780497964554,73.12,66706.86,24.0,0.0072,0.0,1.14969]
[1780497967575,73.12,66732.52,24.0,0.00732,0.0,1.16738]
[1780497972612,73.12,66720.39,24.0,0.00726,0.0,1.15888]
[1780497977648,73.11,66718.09,24.0,0.00725,0.0,1.1572]
[1780497980129,73.11,66725.14,24.0,0.00728,0.0,1.16204]
[1780497980879,73.11,66731.56,24.0,0.00731,0.0,1.16646]
[1780497986714,73.11,66721.65,24.0,0.00727,0.0,1.15947]
[1780497989176,73.11,66721.82,24.0,0.00727,0.0,1.15955]
[1780497989913,73.11,66724.88,24.0,0.00728,0.0,1.16164]
[1780497991654,73.11,66729.78,24.0,0.0073,0.0,1.16501]
[1780497991770,73.11,66750.93,24.0,0.0074,0.0,1.17868]
[1780497992806,73.11,66782.73,24.0,0.00756,0.0,1.20107]
[1780497993783,73.11,66782.73,24.0,0.00756,0.0,1.20107]
[1780497995157,73.11,66760.66,24.0,0.00745,0.0,1.18547]
[1780497995978,73.11,66760.66,24.0,0.00745,0.0,1.18547]
[1780497995832,73.11,66749.27,24.0,0.00739,0.0,1.17743]
[1780497996525,73.11,66749.27,24.0,0.00739,0.0,1.17743]
[1780497997271,73.11,66746.72,24.0,0.00738,0.0,1.17565]
[1780497997846,73.11,66748.79,24.0,0.00739,0.0,1.17709]
[1780498000867,73.11,66765.35,24.0,0.00747,0.0,1.18851]
[1780498005902,73.11,66768.89,24.0,0.00748,0.0,1.19064]
[1780498007103,73.1,66767.99,24.0,0.00748,0.0,1.18993]
[1780498007780,73.1,66767.99,24.0,0.00748,0.0,1.18993]
[1780498011021,73.1,66767.78,24.0,0.00748,0.0,1.18963]
[1780498011037,73.1,66764.4,24.0,0.00746,0.0,1.18718]
[1780498011868,73.1,66764.4,24.0,0.00746,0.0,1.18718]
[1780498011944,73.1,66756.51,24.0,0.00742,0.0,1.18163]
[1780498013088,73.1,66756.78,24.0,0.00742,0.0,1.18176]
[1780498013958,73.1,66751.04,24.0,0.00739,0.0,1.17774]
[1780498014241,73.1,66751.04,24.0,0.00739,0.0,1.17774]
[1780498015037,73.1,66751.04,24.0,0.00739,0.0,1.17774]
[1780498014964,73.1,66744.56,24.0,0.00736,0.0,1.17322]
[1780498015596,73.1,66744.56,24.0,0.00736,0.0,1.17322]
[1780498016287,73.1,66742.43,24.0,0.00735,0.0,1.17173]
[1780498017027,73.1,66742.43,24.0,0.00735,0.0,1.17173]
[1780498016979,73.1,66742.48,24.0,0.00735,0.0,1.17173]
[1780498017986,73.1,66741.81,24.0,0.00735,0.0,1.17122]
[1780498020152,73.1,66741.46,24.0,0.00735,0.0,1.1709]
[1780498020687,73.1,66741.46,24.0,0.00735,0.0,1.1709]
[1780498021883,73.1,66741.43,24.0,0.00735,0.0,1.17088]
[1780498022022,73.1,66738.98,24.0,0.00733,0.0,1.16913]
[1780498023218,73.1,66731.17,24.0,0.0073,0.0,1.16371]
[1780498023251,73.1,66731.17,24.0,0.0073,0.0,1.16371]
[1780498024249,73.1,66743.34,24.0,0.00735,0.0,1.17217]
[1780498025036,73.1,66749.41,24.0,0.00738,0.0,1.17636]
[1780498030071,73.1,66769.22,24.0,0.00748,0.0,1.19001]
[1780498035106,73.09,66776.72,24.0,0.00751,0.0,1.19494]
[1780498037213,73.09,66777.06,24.0,0.00751,0.0,1.1951]
[1780498037246,73.09,66774.58,24.0,0.0075,0.0,1.19327]
[1780498039222,73.09,66764.42,24.0,0.00745,0.0,1.1861]
[1780498039990,73.09,66764.42,24.0,0.00745,0.0,1.1861]
[1780498039254,73.09,66761.39,24.0,0.00744,0.0,1.18397]
[1780498040141,73.09,66760.88,24.0,0.00743,0.0,1.18355]
[1780498045176,73.09,66755.15,24.0,0.00741,0.0,1.17953]
[1780498050212,73.09,66751.28,24.0,0.00739,0.0,1.17682]
[1780498054240,73.09,66734.82,24.0,0.0073,0.0,1.1643]
[1780498056964,73.09,66735.43,24.0,0.0073,0.0,1.16472]
[1780498057024,73.09,66740.38,24.0,0.00733,0.0,1.16816]
[1780498058183,73.09,66741.63,24.0,0.00733,0.0,1.16903]
[1780498059039,73.09,66741.63,24.0,0.00733,0.0,1.16903]
[1780498060172,73.09,66752.36,24.0,0.00738,0.0,1.17648]
[1780498064436,73.09,66734.76,24.0,0.0073,0.0,1.16407]
[1780498067093,73.09,66735.8,24.0,0.0073,0.0,1.16475]
[1780498067681,73.09,66736.84,24.0,0.00731,0.0,1.16544]
[1780498069370,73.09,66720.96,24.0,0.00723,0.0,1.15439]
[1780498070258,73.09,66720.96,24.0,0.00723,0.0,1.15439]
[1780498070978,73.09,66720.96,24.0,0.00723,0.0,1.15439]
[1780498071446,73.09,66713.04,24.0,0.00719,0.0,1.14893]
[1780498071547,73.09,66717.33,24.0,0.00721,0.0,1.15188]
[1780498072470,73.09,66717.33,24.0,0.00721,0.0,1.15188]
[1780498072502,73.09,66723.7,24.0,0.00724,0.0,1.15626]
[1780498075411,73.09,66725.28,24.0,0.00725,0.0,1.15735]
[1780498077116,73.09,66725.28,24.0,0.00725,0.0,1.15735]
[1780498077958,73.09,66724.87,24.0,0.00725,0.0,1.15706]
[1780498083470,73.09,66738.53,24.0,0.00731,0.0,1.16636]
[1780498088505,73.08,66752.66,24.0,0.00738,0.0,1.17598]
[1780498092637,73.08,66754.2,24.0,0.00739,0.0,1.1769]
[1780498092944,73.08,66754.2,24.0,0.00739,0.0,1.1769]
[1780498094003,73.08,66755.33,24.0,0.00739,0.0,1.17764]
[1780498099518,73.08,66756.98,24.0,0.0074,0.0,1.17846]
[1780498099995,73.08,66756.98,24.0,0.0074,0.0,1.17846]
[1780498100054,73.08,66752.43,24.0,0.00738,0.0,1.17523]
[1780498102141,73.08,66746.69,24.0,0.00735,0.0,1.17122]
[1780498102611,73.08,66745.31,24.0,0.00734,0.0,1.17022]
[1780498105196,73.08,66746.24,24.0,0.00735,0.0,1.17079]
[1780498105631,73.08,66746.41,24.0,0.00735,0.0,1.17091]
[1780498110667,73.08,66741.76,24.0,0.00732,0.0,1.16768]
[1780498111544,73.08,66741.76,24.0,0.00732,0.0,1.16768]
[1780498111674,73.08,66737.94,24.0,0.0073,0.0,1.16396]
[1780498112851,73.08,66737.94,24.0,0.0073,0.0,1.16396]
[1780498113124,73.08,66738.51,24.0,0.0073,0.0,1.16433]
[1780498113401,73.08,66738.51,24.0,0.0073,0.0,1.16433]
[1780498113688,73.08,66736.87,24.0,0.00729,0.0,1.1632]
[1780498115076,73.08,66736.87,24.0,0.00729,0.0,1.1632]
[1780498115842,73.08,66738.5,24.0,0.0073,0.0,1.1643]
[1780498121745,73.07,66737.97,24.0,0.0073,0.0,1.16379]
[1780498124426,73.07,66737.47,24.0,0.00729,0.0,1.16339]
[1780498124766,73.07,66734.41,24.0,0.00728,0.0,1.16125]
[1780498125789,73.07,66734.41,24.0,0.00728,0.0,1.16125]
[1780498125881,73.07,66738.03,24.0,0.0073,0.0,1.16376]
[1780498127776,73.07,66733.11,24.0,0.00727,0.0,1.16033]
[1780498127787,73.07,66730.53,24.0,0.00726,0.0,1.15852]
[1780498130872,73.07,66726.04,24.0,0.00724,0.0,1.15543]
[1780498130963,73.07,66726.19,24.0,0.00724,0.0,1.15553]
[1780498132158,73.07,66726.19,24.0,0.00724,0.0,1.15553]
[1780498132840,73.07,66745.49,24.0,0.00733,0.0,1.16888]
[1780498133257,73.07,66745.49,24.0,0.00733,0.0,1.16888]
[1780498133877,73.07,66751.63,24.0,0.00736,0.0,1.17313]
[1780498136736,73.07,66760.69,24.0,0.00741,0.0,1.17936]
[1780498136900,73.07,66756.07,24.0,0.00738,0.0,1.17608]
[1780498137502,73.07,66756.07,24.0,0.00738,0.0,1.17608]
[1780498138180,73.07,66756.07,24.0,0.00738,0.0,1.17608]
[1780498137906,73.07,66761.82,24.0,0.00741,0.0,1.1801]
[1780498138841,73.07,66761.82,24.0,0.00741,0.0,1.1801]
[1780498141154,73.07,66758.82,24.0,0.0074,0.0,1.17794]
[1780498141934,73.07,66761.61,24.0,0.00741,0.0,1.17985]
[1780498143738,73.07,66758.43,24.0,0.00739,0.0,1.17757]
[1780498143949,73.07,66756.86,24.0,0.00738,0.0,1.17642]
[1780498145923,73.07,66749.83,24.0,0.00735,0.0,1.17151]
[1780498145963,73.07,66751.51,24.0,0.00736,0.0,1.17269]
[1780498146510,73.07,66751.51,24.0,0.00736,0.0,1.17269]
[1780498146983,73.07,66752.07,24.0,0.00736,0.0,1.17304]
[1780498147556,73.07,66752.07,24.0,0.00736,0.0,1.17304]
[1780498147979,73.07,66765.28,24.0,0.00743,0.0,1.18228]
[1780498153022,73.07,66774.36,24.0,0.00747,0.0,1.18837]
[1780498154170,73.07,66774.36,24.0,0.00747,0.0,1.18837]
[1780498154805,73.06,66768.78,24.0,0.00744,0.0,1.18437]
[1780498155319,73.06,66765.1,24.0,0.00742,0.0,1.18179]
[1780498156042,73.06,66763.49,24.0,0.00741,0.0,1.18066]
[1780498158610,73.06,66753.48,24.0,0.00737,0.0,1.17365]
[1780498159064,73.06,66753.5,24.0,0.00737,0.0,1.17367]
[1780498160671,73.06,66757.29,24.0,0.00738,0.0,1.17627]
[1780498161188,73.06,66757.29,24.0,0.00738,0.0,1.17627]
[1780498161078,73.06,66763.98,24.0,0.00742,0.0,1.18091]
[1780498162085,73.06,66762.94,24.0,0.00741,0.0,1.18013]
[1780498164431,73.06,66762.9,24.0,0.00741,0.0,1.18]
[1780498165106,73.06,66760.63,24.0,0.0074,0.0,1.17835]
[1780498168127,73.06,66738.57,24.0,0.00729,0.0,1.16299]
[1780498170428,73.06,66737.99,24.0,0.00729,0.0,1.16259]
[1780498171011,73.06,66737.99,24.0,0.00729,0.0,1.16259]
[1780498178202,73.06,66713.67,24.0,0.00717,0.0,1.1448]
[1780498183237,73.06,66720.66,24.0,0.0072,0.0,1.14958]
[1780498185121,73.06,66720.66,24.0,0.0072,0.0,1.14958]
[1780498185156,73.06,66718.55,24.0,0.00719,0.0,1.14814]
[1780498185688,73.06,66718.55,24.0,0.00719,0.0,1.14814]
[1780498185787,73.06,66719.6,24.0,0.00719,0.0,1.14886]
[1780498187141,73.06,66719.6,24.0,0.00719,0.0,1.14886]
[1780498187175,73.06,66721.25,24.0,0.0072,0.0,1.14999]
[1780498187745,73.06,66721.25,24.0,0.0072,0.0,1.14999]
[1780498187780,73.06,66720.87,24.0,0.0072,0.0,1.14974]
[1780498193307,73.06,66720.38,24.0,0.0072,0.0,1.1494]
[1780498197595,73.06,66720.63,24.0,0.0072,0.0,1.14957]
[1780498197628,73.06,66721.09,24.0,0.0072,0.0,1.14989]
[1780498199319,73.06,66722.37,24.0,0.00721,0.0,1.15077]
[1780498200459,73.06,66726.6,24.0,0.00723,0.0,1.15368]
[1780498200504,73.06,66726.6,24.0,0.00723,0.0,1.15368]
[1780498200978,73.06,66726.6,24.0,0.00723,0.0,1.15368]
[1780498202112,73.06,66727.1,24.0,0.00723,0.0,1.15402]
[1780498202130,73.06,66725.02,24.0,0.00722,0.0,1.15258]
[1780498204127,73.06,66726.31,24.0,0.00723,0.0,1.15347]
[1780498204196,73.06,66730.09,24.0,0.00724,0.0,1.15608]
[1780498204507,73.06,66730.09,24.0,0.00724,0.0,1.15608]
[1780498204973,73.06,66730.09,24.0,0.00724,0.0,1.15608]
[1780498206424,73.06,66733.46,24.0,0.00726,0.0,1.15839]
[1780498206678,73.06,66733.46,24.0,0.00726,0.0,1.15839]
[1780498206976,73.06,66733.46,24.0,0.00726,0.0,1.15839]
[1780498207029,73.06,66733.41,24.0,0.00726,0.0,1.15835]
[1780498209570,73.06,66726.51,24.0,0.00723,0.0,1.15359]
[1780498209905,73.06,66726.51,24.0,0.00723,0.0,1.15359]
[1780498209964,73.06,66734.56,24.0,0.00727,0.0,1.15914]
[1780498212555,73.06,66730.9,24.0,0.00725,0.0,1.1566]
[1780498212570,73.06,66727.71,24.0,0.00723,0.0,1.1544]
[1780498213770,73.06,66727.71,24.0,0.00723,0.0,1.1544]
[1780498214205,73.06,66727.71,24.0,0.00723,0.0,1.1544]
[1780498213842,73.06,66728.96,24.0,0.00724,0.0,1.15526]
[1780498219494,73.06,66727.07,24.0,0.00723,0.0,1.15394]
[1780498222953,73.06,66726.55,24.0,0.00723,0.0,1.15358]
[1780498222966,73.06,66726.61,24.0,0.00723,0.0,1.15362]
[1780498225024,73.06,66711.73,24.0,0.00716,0.0,1.14341]
[1780498225069,73.06,66706.81,24.0,0.00713,0.0,1.14006]
[1780498228270,73.06,66706.89,24.0,0.00713,0.0,1.14013]
[1780498229125,73.06,66702.97,24.0,0.00712,0.0,1.13748]
[1780498234859,73.06,66698.72,24.0,0.00709,0.0,1.13368]
[1780498234924,73.06,66697.36,24.0,0.00708,0.0,1.13282]
[1780498235353,73.06,66697.36,24.0,0.00708,0.0,1.13282]
[1780498235619,73.06,66694.79,24.0,0.00707,0.0,1.13107]
[1780498238038,73.06,66693.11,24.0,0.00706,0.0,1.12997]
[1780498238106,73.06,66691.98,24.0,0.00706,0.0,1.12928]
[1780498240304,73.06,66693.04,24.0,0.00707,0.0,1.13]
[1780498240656,73.06,66692.05,24.0,0.00706,0.0,1.12933]
[1780498244204,73.07,66695.0,24.0,0.00707,0.0,1.1314]
[1780498244304,73.07,66693.04,24.0,0.00707,0.0,1.13014]
[1780498248716,73.07,66676.63,24.0,0.00699,0.0,1.11908]
[1780498249861,73.07,66676.63,24.0,0.00699,0.0,1.11908]
[1780498249917,73.07,66675.21,24.0,0.00698,0.0,1.11812]
[1780498253905,73.07,66666.78,24.0,0.00695,0.0,1.11259]
[1780498254007,73.07,66663.21,24.0,0.00693,0.0,1.11034]
[1780498255270,73.07,66663.21,24.0,0.00693,0.0,1.11034]
[1780498255765,73.07,66666.3,24.0,0.00694,0.0,1.11246]
[1780498256408,73.07,66666.3,24.0,0.00694,0.0,1.11246]
[1780498256772,73.07,66666.44,24.0,0.00694,0.0,1.11256]
[1780498257964,73.07,66666.44,24.0,0.00694,0.0,1.11256]
[1780498258024,73.07,66666.57,24.0,0.00695,0.0,1.11264]
[1780498258487,73.07,66666.57,24.0,0.00695,0.0,1.11264]
[1780498258788,73.07,66662.25,24.0,0.00693,0.0,1.10976]
[1780498260267,73.07,66662.25,24.0,0.00693,0.0,1.10976]
[1780498260801,73.07,66651.77,24.0,0.00688,0.0,1.10287]
[1780498262816,73.07,66667.98,24.0,0.00695,0.0,1.11375]
[1780498266844,73.07,66685.42,24.0,0.00704,0.0,1.12576]
[1780498270872,73.08,66701.57,24.0,0.00711,0.0,1.13684]
[1780498274910,73.08,66719.29,24.0,0.0072,0.0,1.14903]
[1780498277144,73.08,66715.95,24.0,0.00718,0.0,1.14674]
[1780498277210,73.08,66712.77,24.0,0.00717,0.0,1.14457]
[1780498278378,73.08,66716.42,24.0,0.00718,0.0,1.14707]
[1780498278960,73.08,66715.06,24.0,0.00718,0.0,1.14615]
[1780498280818,73.08,66711.65,24.0,0.00716,0.0,1.14382]
[1780498281356,73.08,66711.65,24.0,0.00716,0.0,1.14382]
[1780498281361,73.08,66711.87,24.0,0.00716,0.0,1.14398]
[1780498282411,73.08,66711.81,24.0,0.00716,0.0,1.14394]
[1780498283722,73.08,66712.74,24.0,0.00717,0.0,1.14458]
[1780498283976,73.08,66716.6,24.0,0.00718,0.0,1.14722]
[1780498287608,73.08,66719.0,24.0,0.0072,0.0,1.14888]
[1780498288276,73.08,66719.0,24.0,0.0072,0.0,1.14888]
[1780498294054,73.08,66746.31,24.0,0.00732,0.0,1.16667]
[1780498295077,73.08,66764.9,24.0,0.00741,0.0,1.17961]
[1780498296361,73.08,66784.14,24.0,0.0075,0.0,1.19311]
[1780498298187,73.08,66779.55,24.0,0.00748,0.0,1.18979]
[1780498298232,73.07,66775.51,24.0,0.00746,0.0,1.18687]
[1780498299768,73.07,66779.07,24.0,0.00748,0.0,1.18938]
[1780498300112,73.07,66788.27,24.0,0.00752,0.0,1.19589]
[1780498305160,73.07,66794.72,24.0,0.00755,0.0,1.20011]
[1780498305166,73.07,66801.56,24.0,0.00759,0.0,1.20498]
[1780498305849,73.07,66801.56,24.0,0.00759,0.0,1.20498]
[1780498306172,73.07,66806.1,24.0,0.00761,0.0,1.20813]
[1780498307901,73.07,66803.15,24.0,0.00759,0.0,1.20592]
[1780498308186,73.07,66800.25,24.0,0.00758,0.0,1.20376]
[1780498310790,73.07,66801.63,24.0,0.00758,0.0,1.20474]
[1780498311207,73.07,66803.43,24.0,0.00759,0.0,1.20602]
[1780498315235,73.06,66824.27,24.0,0.00769,1e-05,1.22055]
[1780498318259,73.06,66830.31,24.0,0.00772,1e-05,1.22466]
[1780498318360,73.06,66827.51,24.0,0.00771,1e-05,1.22251]
[1780498319054,73.06,66827.51,24.0,0.00771,1e-05,1.22251]
[1780498319265,73.06,66829.16,24.0,0.00772,1e-05,1.2237]
[1780498319744,73.06,66829.16,24.0,0.00772,1e-05,1.2237]
[1780498320271,73.06,66828.67,24.0,0.00771,1e-05,1.22321]
[1780498321785,73.06,66823.83,24.0,0.00769,1e-05,1.21972]
[1780498323309,73.06,66821.18,24.0,0.00768,1e-05,1.21782]
[1780498323677,73.06,66810.4,24.0,0.00762,0.0,1.21008]
[1780498325153,73.06,66799.67,24.0,0.00757,0.0,1.20242]
[1780498327476,73.06,66806.77,24.0,0.0076,0.0,1.20748]
[1780498328081,73.06,66806.77,24.0,0.0076,0.0,1.20748]
[1780498335381,73.06,66808.11,24.0,0.00761,0.0,1.20834]
[1780498340416,73.06,66797.95,24.0,0.00756,0.0,1.2011]
[1780498345452,73.06,66787.22,24.0,0.00751,0.0,1.19348]
[1780498350486,73.06,66774.17,24.0,0.00744,0.0,1.18427]
[1780498355521,73.06,66774.37,24.0,0.00744,0.0,1.18334]
[1780498360556,73.06,66769.69,24.0,0.00741,0.0,1.18006]
[1780498365591,73.06,66763.07,24.0,0.00738,0.0,1.17542]
[1780498370626,73.06,66754.17,24.0,0.00734,0.0,1.16921]
[1780498375770,73.06,66760.53,24.0,0.00737,0.0,1.17365]
[1780498378212,73.06,66759.26,24.0,0.00736,0.0,1.17276]
[1780498383718,73.06,66749.18,24.0,0.00731,0.0,1.16574]
[1780498388753,73.06,66758.43,24.0,0.00736,0.0,1.17218]
[1780498393788,73.06,66754.71,24.0,0.00734,0.0,1.16959]
[1780498398823,73.06,66755.44,24.0,0.00734,0.0,1.1701]
[1780498403858,73.06,66769.03,24.0,0.00741,0.0,1.17959]
[1780498408893,73.06,66772.12,24.0,0.00743,0.0,1.18176]
[1780498413928,73.06,66769.58,24.0,0.00741,0.0,1.17891]
[1780498418968,73.06,66773.42,24.0,0.00743,0.0,1.1816]
[1780498424178,73.06,66780.39,24.0,0.00746,0.0,1.1865]
[1780498425035,73.06,66807.19,24.0,0.00759,0.0,1.20551]
[1780498430072,73.06,66796.55,24.0,0.00754,0.0,1.19793]
[1780498435160,73.06,66811.37,24.0,0.00761,0.0,1.20849]
[1780498436752,73.06,66840.98,24.0,0.00776,1e-05,1.22982]
[1780498442178,73.06,66835.09,24.0,0.00773,1e-05,1.22555]
[1780498447213,73.06,66830.28,24.0,0.00771,1e-05,1.22208]
[1780498452249,73.06,66814.8,24.0,0.00763,0.0,1.21095]
[1780498457284,73.06,66819.47,24.0,0.00765,1e-05,1.2143]
[1780498462319,73.06,66813.05,24.0,0.00762,0.0,1.2097]
[1780498467354,73.06,66809.25,24.0,0.0076,0.0,1.20698]
[1780498472389,73.06,66808.55,24.0,0.00759,0.0,1.20539]
[1780498477424,73.06,66816.94,24.0,0.00763,0.0,1.21139]
[1780498482459,73.06,66810.21,24.0,0.0076,0.0,1.20658]
[1780498484473,73.06,66786.08,24.0,0.00748,0.0,1.18944]
[1780498489512,73.06,66775.8,24.0,0.00743,0.0,1.1822]
[1780498494547,73.06,66779.59,24.0,0.00745,0.0,1.18487]
[1780498499582,73.06,66781.48,24.0,0.00746,0.0,1.1862]
[1780498504617,73.06,66767.93,24.0,0.00739,0.0,1.17668]
[1780498509840,73.06,66768.11,24.0,0.00739,0.0,1.17681]
[1780498515694,73.06,66754.37,24.0,0.00733,0.0,1.16722]
[1780498520731,73.06,66754.48,24.0,0.00733,0.0,1.1673]
[1780498525768,73.06,66758.87,24.0,0.00735,0.0,1.17036]
[1780498530801,73.06,66757.1,24.0,0.00734,0.0,1.16912]
[1780498535836,73.06,66759.79,24.0,0.00735,0.0,1.16993]
[1780498540878,73.06,66767.81,24.0,0.00738,0.0,1.17553]
[1780498542893,73.06,66750.9,24.0,0.0073,0.0,1.16375]
[1780498545914,73.06,66728.12,24.0,0.00719,0.0,1.14804]
[1780498550949,73.06,66722.61,24.0,0.00717,0.0,1.14426]
[1780498555984,73.06,66732.81,24.0,0.00722,0.0,1.15126]
[1780498561644,73.06,66721.0,24.0,0.00716,0.0,1.14316]
[1780498561026,73.06,66704.81,24.0,0.00708,0.0,1.13214]
[1780498564047,73.06,66687.81,24.0,0.007,0.0,1.12066]
[1780498569082,73.06,66686.45,24.0,0.007,0.0,1.11974]
[1780498574117,73.06,66694.88,24.0,0.00704,0.0,1.12542]
[1780498579152,73.06,66689.31,24.0,0.00701,0.0,1.12167]
[1780498584187,73.06,66704.21,24.0,0.00708,0.0,1.13173]
[1780498589222,73.06,66702.24,24.0,0.00707,0.0,1.1304]
[1780498594264,73.06,66696.81,24.0,0.00704,0.0,1.12569]
[1780498599300,73.06,66694.64,24.0,0.00703,0.0,1.12423]
[1780498604336,73.06,66706.52,24.0,0.00709,0.0,1.13226]
[1780498609372,73.06,66711.98,24.0,0.00711,0.0,1.13597]
[1780498614406,73.06,66700.44,24.0,0.00706,0.0,1.12814]
[1780498617479,73.06,66699.55,24.0,0.00705,0.0,1.12754]
[1780498621468,73.06,66677.79,24.0,0.00695,0.0,1.11291]
[1780498624488,73.06,66697.07,24.0,0.00704,0.0,1.12587]
[1780498629526,73.06,66710.21,24.0,0.0071,0.0,1.13477]
[1780498634561,73.06,66713.39,24.0,0.00712,0.0,1.13693]
[1780498639596,73.06,66727.75,24.0,0.00719,0.0,1.14674]
[1780498644631,73.06,66726.81,24.0,0.00718,0.0,1.14609]
[1780498649666,73.06,66726.9,24.0,0.00718,0.0,1.14615]
[1780498654703,73.06,66724.26,24.0,0.00716,0.0,1.1433]
[1780498659740,73.06,66734.05,24.0,0.00721,0.0,1.15001]
[1780498662694,73.06,66728.21,24.0,0.00718,0.0,1.146]
[1780498663284,73.06,66727.55,24.0,0.00718,0.0,1.14555]
[1780498668803,73.06,66731.43,24.0,0.0072,0.0,1.14821]
[1780498673840,73.06,66740.29,24.0,0.00724,0.0,1.1543]
[1780498678875,73.06,66746.94,24.0,0.00727,0.0,1.15889]
[1780498683911,73.06,66743.54,24.0,0.00725,0.0,1.15654]
[1780498688945,73.06,66748.49,24.0,0.00728,0.0,1.15996]
[1780498694197,73.06,66755.16,24.0,0.00731,0.0,1.16459]
[1780498700033,73.06,66769.73,24.0,0.00738,0.0,1.17474]
[1780498705068,73.06,66767.84,24.0,0.00737,0.0,1.17341]
[1780498710103,73.06,66764.11,24.0,0.00735,0.0,1.17081]
[1780498714531,73.06,66767.45,24.0,0.00736,0.0,1.17207]
[1780498715282,73.06,66758.77,24.0,0.00732,0.0,1.16603]
[1780498717905,73.06,66751.6,24.0,0.00729,0.0,1.16106]
[1780498718984,73.06,66753.23,24.0,0.00729,0.0,1.16219]
[1780498719385,73.06,66753.23,24.0,0.00729,0.0,1.16219]
[1780498723837,73.06,66761.85,24.0,0.00734,0.0,1.16815]
[1780498724201,73.06,66767.75,24.0,0.00736,0.0,1.17226]
[1780498729236,73.06,66767.07,24.0,0.00736,0.0,1.17158]
[1780498730145,73.06,66767.07,24.0,0.00736,0.0,1.17158]
[1780498730243,73.06,66766.48,24.0,0.00736,0.0,1.17113]
[1780498732512,73.06,66765.96,24.0,0.00735,0.0,1.17077]
[1780498733201,73.06,66765.39,24.0,0.00735,0.0,1.17037]
[1780498738299,73.06,66754.06,24.0,0.0073,0.0,1.1625]
[1780498741726,73.06,66756.58,24.0,0.00731,0.0,1.16425]
[1780498741820,73.06,66762.19,24.0,0.00734,0.0,1.16814]
[1780498745348,73.05,66784.19,24.0,0.00744,0.0,1.18342]
[1780498750383,73.05,66770.04,24.0,0.00737,0.0,1.1732]
[1780498754198,73.05,66771.45,24.0,0.00738,0.0,1.17405]
[1780498754417,73.05,66770.89,24.0,0.00737,0.0,1.17362]
[1780498756205,73.05,66772.56,24.0,0.00738,0.0,1.17479]
[1780498756431,73.05,66774.85,24.0,0.00739,0.0,1.17639]
[1780498760784,73.05,66774.36,24.0,0.00739,0.0,1.17591]
[1780498761661,73.05,66775.1,24.0,0.00739,0.0,1.17638]
[1780498764257,73.05,66773.81,24.0,0.00739,0.0,1.17539]
[1780498764487,73.05,66773.72,24.0,0.00739,0.0,1.17528]
[1780498768041,73.05,66772.39,24.0,0.00738,0.0,1.17435]
[1780498768515,73.05,66772.91,24.0,0.00738,0.0,1.17472]
[1780498769668,73.05,66772.91,24.0,0.00738,0.0,1.17472]
[1780498769700,73.04,66768.04,24.0,0.00736,0.0,1.17124]
[1780498770984,73.04,66767.35,24.0,0.00735,0.0,1.17075]
[1780498771391,73.04,66767.35,24.0,0.00735,0.0,1.17075]
[1780498773158,73.04,66761.17,24.0,0.00732,0.0,1.16539]
[1780498773550,73.04,66762.13,24.0,0.00732,0.0,1.16606]
[1780498775729,73.04,66760.7,24.0,0.00732,0.0,1.16504]
[1780498775739,73.04,66760.71,24.0,0.00731,0.0,1.16499]
[1780498780180,73.04,66758.7,24.0,0.00731,0.0,1.1636]
[1780498780599,73.04,66762.61,24.0,0.00732,0.0,1.16629]
[1780498782823,73.04,66762.22,24.0,0.00732,0.0,1.16599]
[1780498783620,73.04,66763.48,24.0,0.00733,0.0,1.16684]
[1780498784698,73.04,66763.48,24.0,0.00733,0.0,1.16684]
[1780498785856,73.04,66765.4,24.0,0.00734,0.0,1.16818]
[1780498786295,73.04,66767.12,24.0,0.00735,0.0,1.16938]
[1780498791342,73.04,66770.79,24.0,0.00736,0.0,1.17193]
[1780498796714,73.04,66769.69,24.0,0.00736,0.0,1.17117]
[1780498801751,73.04,66767.31,24.0,0.00735,0.0,1.16951]
[1780498806786,73.04,66754.85,24.0,0.00729,0.0,1.16085]
[1780498811822,73.04,66758.84,24.0,0.00731,0.0,1.16362]
[1780498816862,73.04,66761.79,24.0,0.00732,0.0,1.16567]
[1780498821899,73.04,66776.93,24.0,0.00739,0.0,1.17623]
[1780498824924,73.04,66796.47,24.0,0.00749,0.0,1.18997]
[1780498829962,73.04,66782.95,24.0,0.00742,0.0,1.18045]
[1780498831976,73.04,66766.27,24.0,0.00733,0.0,1.16772]
[1780498837014,73.04,66761.63,24.0,0.00731,0.0,1.16449]
[1780498839626,73.04,66756.4,24.0,0.00729,0.0,1.16087]
[1780498839649,73.04,66757.47,24.0,0.00729,0.0,1.16161]
[1780498845074,73.04,66753.36,24.0,0.00727,0.0,1.15871]
[1780498848487,73.04,66748.38,24.0,0.00725,0.0,1.15525]
[1780498848545,73.04,66747.87,24.0,0.00725,0.0,1.15489]
[1780498849311,73.04,66747.87,24.0,0.00725,0.0,1.15489]
[1780498849859,73.04,66747.87,24.0,0.00725,0.0,1.15489]
[1780498850110,73.04,66729.15,24.0,0.00716,0.0,1.14205]
[1780498853861,73.04,66727.37,24.0,0.00715,0.0,1.14083]
[1780498853863,73.04,66729.48,24.0,0.00716,0.0,1.14227]
[1780498856260,73.04,66727.24,24.0,0.00715,0.0,1.14076]
[1780498856268,73.04,66725.32,24.0,0.00714,0.0,1.13947]
[1780498857173,73.04,66725.32,24.0,0.00714,0.0,1.13947]
[1780498857270,73.04,66727.98,24.0,0.00715,0.0,1.14129]
[1780498859753,73.04,66726.33,24.0,0.00714,0.0,1.14018]
[1780498859776,73.04,66722.85,24.0,0.00713,0.0,1.13786]
[1780498862199,73.04,66706.08,24.0,0.00705,0.0,1.12648]
[1780498867246,73.04,66699.7,24.0,0.00702,0.0,1.12217]
[1780498869652,73.04,66705.93,24.0,0.00705,0.0,1.12638]
[1780498869708,73.04,66709.89,24.0,0.00707,0.0,1.12906]
[1780498875302,73.05,66729.75,24.0,0.00716,0.0,1.14273]
[1780498880338,73.05,66755.93,24.0,0.00729,0.0,1.16078]
[1780498881972,73.05,66755.93,24.0,0.00729,0.0,1.16078]
[1780498886380,73.04,66776.34,24.0,0.00738,0.0,1.17484]
[1780498891415,73.04,66764.49,24.0,0.00732,0.0,1.16534]
[1780498896272,73.04,66769.67,24.0,0.00734,0.0,1.16881]
[1780498896955,73.04,66769.67,24.0,0.00734,0.0,1.16881]
[1780498898899,73.04,66765.42,24.0,0.00732,0.0,1.16583]
[1780498898947,73.04,66762.34,24.0,0.00731,0.0,1.16364]
[1780498900244,73.04,66761.87,24.0,0.0073,0.0,1.16332]
[1780498900775,73.04,66762.42,24.0,0.00731,0.0,1.16368]
[1780498906522,73.03,66764.15,24.0,0.00731,0.0,1.16402]
[1780498907322,73.03,66764.15,24.0,0.00731,0.0,1.16402]
[1780498907529,73.03,66758.82,24.0,0.00728,0.0,1.16031]
[1780498908149,73.03,66758.82,24.0,0.00728,0.0,1.16031]
[1780498908832,73.03,66758.82,24.0,0.00728,0.0,1.16031]
[1780498909266,73.03,66756.37,24.0,0.00727,0.0,1.1586]
[1780498909543,73.03,66756.91,24.0,0.00727,0.0,1.15897]
[1780498914578,73.03,66750.47,24.0,0.00724,0.0,1.15447]
[1780498915195,73.03,66750.47,24.0,0.00724,0.0,1.15447]
[1780498915828,73.03,66750.47,24.0,0.00724,0.0,1.15447]
[1780498921647,73.03,66731.59,24.0,0.00715,0.0,1.14148]
[1780498923026,73.03,66731.59,24.0,0.00715,0.0,1.14148]
[1780498923059,73.03,66732.07,24.0,0.00716,0.0,1.14183]
[1780498923235,73.03,66732.07,24.0,0.00716,0.0,1.14183]
[1780498923661,73.03,66724.78,24.0,0.00712,0.0,1.13686]
[1780498928699,73.03,66723.59,24.0,0.00712,0.0,1.13619]
[1780498933734,73.03,66726.55,24.0,0.00713,0.0,1.13835]
[1780498938769,73.03,66735.02,24.0,0.00717,0.0,1.14425]
[1780498942400,73.04,66720.45,24.0,0.0071,0.0,1.13435]
[1780498942423,73.04,66720.45,24.0,0.0071,0.0,1.13435]
[1780498942915,73.04,66720.45,24.0,0.0071,0.0,1.13435]
[1780498944879,73.04,66700.75,24.0,0.00701,0.0,1.12105]
[1780498944981,73.04,66698.3,24.0,0.007,0.0,1.11946]
[1780498945530,73.04,66698.3,24.0,0.007,0.0,1.11946]
[1780498945830,73.04,66697.16,24.0,0.007,0.0,1.1187]
[1780498950865,73.04,66700.38,24.0,0.00701,0.0,1.12118]
[1780498954805,73.04,66698.94,24.0,0.007,0.0,1.11933]
[1780498954894,73.04,66699.36,24.0,0.007,0.0,1.11967]
[1780498955339,73.04,66699.36,24.0,0.007,0.0,1.11967]
[1780498955901,73.04,66698.21,24.0,0.007,0.0,1.1189]
[1780498960936,73.04,66706.37,24.0,0.00704,0.0,1.12466]
[1780498965971,73.05,66697.48,24.0,0.007,0.0,1.11892]
[1780498971006,73.05,66702.74,24.0,0.00702,0.0,1.12274]
[1780498976042,73.05,66704.55,24.0,0.00703,0.0,1.1242]
[1780498981077,73.05,66720.8,24.0,0.00711,0.0,1.13544]
[1780498986118,73.06,66734.89,24.0,0.00718,0.0,1.14519]
[1780498987666,73.06,66728.51,24.0,0.00715,0.0,1.14084]
[1780498988308,73.06,66728.58,24.0,0.00715,0.0,1.1409]
[1780498994178,73.06,66726.71,24.0,0.00714,0.0,1.13976]
[1780498999213,73.06,66722.69,24.0,0.00712,0.0,1.13714]
[1780499004248,73.06,66717.34,24.0,0.0071,0.0,1.13367]
[1780499009283,73.06,66715.72,24.0,0.00709,0.0,1.13275]
[1780499014318,73.06,66713.56,24.0,0.00708,0.0,1.13044]
[1780499019353,73.07,66711.0,24.0,0.00707,0.0,1.12891]
[1780499024388,73.07,66709.15,24.0,0.00706,0.0,1.12788]
[1780499029423,73.07,66705.69,24.0,0.00705,0.0,1.12576]
[1780499034759,73.07,66709.91,24.0,0.00707,0.0,1.12879]
[1780499035729,73.07,66710.84,24.0,0.00707,0.0,1.12946]
[1780499040690,73.08,66725.36,24.0,0.00714,0.0,1.13948]
[1780499041790,73.08,66730.12,24.0,0.00716,0.0,1.14275]
[1780499049566,73.08,66717.09,24.0,0.0071,0.0,1.13406]
[1780499051580,73.08,66700.7,24.0,0.00703,0.0,1.12305]
[1780499056617,73.08,66705.96,24.0,0.00705,0.0,1.12684]
[1780499061652,73.09,66717.31,24.0,0.00711,0.0,1.13504]
[1780499066687,73.09,66715.13,24.0,0.0071,0.0,1.13371]
[1780499071722,73.09,66700.84,24.0,0.00703,0.0,1.1232]
[1780499076757,73.09,66696.0,24.0,0.00701,0.0,1.12019]
[1780499081793,73.1,66699.08,24.0,0.00703,0.0,1.12293]
[1780499083484,73.1,66698.85,24.0,0.00703,0.0,1.12324]
[1780499083807,73.11,66693.91,24.0,0.00701,0.0,1.12037]
[1780499084938,73.11,66693.91,24.0,0.00701,0.0,1.12037]
[1780499084953,73.11,66689.4,24.0,0.00699,0.0,1.11734]
[1780499085666,73.11,66689.4,24.0,0.00699,0.0,1.11734]
[1780499085821,73.11,66688.97,24.0,0.00699,0.0,1.11711]
[1780499086272,73.11,66688.97,24.0,0.00699,0.0,1.11711]
[1780499086828,73.11,66689.42,24.0,0.00699,0.0,1.11741]
[1780499091196,73.11,66689.52,24.0,0.00699,0.0,1.11765]
[1780499091253,73.11,66689.52,24.0,0.00699,0.0,1.11765]
[1780499091224,73.11,66689.52,24.0,0.00699,0.0,1.1177]
[1780499093125,73.11,66685.36,24.0,0.00697,0.0,1.11497]
[1780499093206,73.11,66685.15,24.0,0.00697,0.0,1.11483]
[1780499093673,73.11,66685.15,24.0,0.00697,0.0,1.11483]
[1780499093877,73.11,66684.6,24.0,0.00697,0.0,1.11452]
[1780499095891,73.11,66667.85,24.0,0.00689,0.0,1.10335]
[1780499100926,73.11,66661.82,24.0,0.00687,0.0,1.09935]
[1780499105961,73.11,66661.26,24.0,0.00686,0.0,1.09898]
[1780499108909,73.11,66661.44,24.0,0.00686,0.0,1.0991]
[1780499109385,73.11,66661.62,24.0,0.00687,0.0,1.09922]
[1780499115027,73.11,66665.66,24.0,0.00688,0.0,1.1019]
[1780499120061,73.11,66664.21,24.0,0.00688,0.0,1.10094]
[1780499125097,73.11,66665.88,24.0,0.00688,0.0,1.10204]
[1780499130133,73.11,66662.65,24.0,0.00687,0.0,1.0999]
[1780499133323,73.11,66642.34,24.0,0.00677,0.0,1.0855]
[1780499134847,73.11,66632.11,24.0,0.00673,0.0,1.07882]
[1780499134909,73.11,66632.11,24.0,0.00673,0.0,1.07882]
[1780499136971,73.11,66616.28,24.0,0.00665,0.0,1.06853]
[1780499137339,73.11,66616.28,24.0,0.00665,0.0,1.06853]
[1780499147265,73.11,66601.42,24.0,0.00659,0.0,1.05896]
[1780499148254,73.11,66601.42,24.0,0.00659,0.0,1.05896]
[1780499153309,73.11,66596.21,24.0,0.00657,0.0,1.05561]
[1780499158342,73.11,66585.01,24.0,0.00652,0.0,1.04846]
[1780499163377,73.11,66587.0,24.0,0.00653,0.0,1.04973]
[1780499168413,73.11,66587.1,24.0,0.00653,0.0,1.04979]
[1780499173447,73.11,66587.34,24.0,0.00653,0.0,1.04994]
[1780499178482,73.11,66577.37,24.0,0.00648,0.0,1.0436]
[1780499183517,73.11,66575.18,24.0,0.00647,0.0,1.04221]
[1780499188556,73.11,66575.26,24.0,0.00647,0.0,1.04226]
[1780499193994,73.11,66587.79,24.0,0.00652,0.0,1.04925]
[1780499194802,73.11,66588.53,24.0,0.00653,0.0,1.04972]
[1780499194904,73.11,66584.64,24.0,0.00651,0.0,1.04724]
[1780499197456,73.13,66584.58,24.0,0.00652,0.0,1.04897]
[1780499200252,73.17,66582.62,24.0,0.00654,0.0,1.05115]
[1780499201351,73.17,66581.19,24.0,0.00653,0.0,1.05058]
[1780499203661,73.18,66577.36,24.0,0.00652,0.0,1.04866]
[1780499206683,73.19,66578.34,24.0,0.00653,0.0,1.04981]
[1780499211718,73.2,66580.98,24.0,0.00655,0.0,1.05235]
[1780499216762,73.21,66583.31,24.0,0.00656,0.0,1.05468]
[1780499221803,73.21,66554.77,24.0,0.00644,0.0,1.03739]
[1780499222878,73.22,66521.85,24.0,0.0063,0.0,1.01697]
[1780499223565,73.22,66521.85,24.0,0.0063,0.0,1.01697]
[1780499224444,73.24,66500.48,24.0,0.00623,0.0,1.00567]
[1780499225816,73.26,66499.65,24.0,0.00624,0.0,1.00736]
[1780499230908,73.4,66490.91,24.0,0.00629,0.0,1.01382]
[1780499231902,73.42,66510.25,24.0,0.00638,0.0,1.02816]
[1780499236943,73.44,66515.65,24.0,0.00642,0.0,1.03276]
[1780499241979,73.45,66511.42,24.0,0.0064,0.0,1.03109]
[1780499246007,73.46,66486.64,24.0,0.0063,0.0,1.01646]
[1780499247014,73.46,66467.34,24.0,0.00622,0.0,1.00458]
[1780499252049,73.56,66464.58,24.0,0.00627,0.0,1.01135]
[1780499257085,73.6,66469.55,24.0,0.00631,0.0,1.01747]
[1780499262127,73.66,66459.87,24.0,0.00631,0.0,1.01649]
[1780499267166,73.67,66452.46,24.0,0.00628,0.0,1.01295]
[1780499272201,73.68,66454.12,24.0,0.0063,0.0,1.01505]
[1780499277236,73.69,66453.5,24.0,0.0063,0.0,1.01572]
[1780499282272,73.7,66452.08,24.0,0.0063,0.0,1.01588]
[1780499287338,73.72,66464.38,24.0,0.00636,0.0,1.02452]
[1780499292373,73.73,66458.91,24.0,0.00635,0.0,1.02206]
[1780499297407,73.74,66459.33,24.0,0.00636,0.0,1.02331]
[1780499302443,73.75,66450.37,24.0,0.00632,0.0,1.01875]
[1780499303450,73.75,66430.94,24.0,0.00624,0.0,1.007]
[1780499308485,73.81,66428.52,24.0,0.00627,0.0,1.01052]
[1780499313522,73.82,66448.67,24.0,0.00636,0.0,1.02301]
[1780499316543,73.83,66427.47,24.0,0.00627,0.0,1.01053]
[1780499321579,73.84,66431.45,24.0,0.00629,0.0,1.01401]
[1780499326615,73.85,66450.7,24.0,0.00638,0.0,1.02686]
[1780499328629,73.85,66468.24,24.0,0.00646,0.0,1.03815]
[1780499331652,73.86,66452.43,24.0,0.0064,0.0,1.02878]
[1780499336688,73.87,66449.4,24.0,0.00639,0.0,1.0278]
[1780499339992,73.87,66452.14,24.0,0.0064,0.0,1.02986]
[1780499340940,73.88,66452.48,24.0,0.00641,0.0,1.03043]
[1780499341697,73.88,66455.81,24.0,0.00642,0.0,1.0325]
[1780499346809,73.89,66483.94,24.0,0.00655,0.0,1.05116]
[1780499351811,73.9,66477.67,24.0,0.00653,0.0,1.04787]
[1780499356845,73.9,66488.85,24.0,0.00658,0.0,1.05568]
[1780499361882,73.91,66484.6,24.0,0.00657,0.0,1.05366]
[1780499366917,73.92,66483.96,24.0,0.00657,0.0,1.05394]
[1780499371952,73.93,66478.81,24.0,0.00655,0.0,1.05036]
[1780499375981,73.93,66497.79,24.0,0.00663,0.0,1.06299]
[1780499381016,73.94,66494.01,24.0,0.00662,0.0,1.06121]
[1780499386051,73.95,66486.72,24.0,0.00659,0.0,1.05719]
[1780499391086,73.95,66484.93,24.0,0.00659,0.0,1.05682]
[1780499396122,73.96,66484.86,24.0,0.0066,0.0,1.05743]
[1780499398839,73.96,66488.21,24.0,0.00661,0.0,1.05969]
[1780499399142,73.96,66491.29,24.0,0.00663,0.0,1.06178]
[1780499401312,73.96,66491.6,24.0,0.00663,0.0,1.06198]
[1780499401461,73.96,66491.6,24.0,0.00663,0.0,1.06198]
[1780499401492,73.96,66491.6,24.0,0.00663,0.0,1.06198]
[1780499403082,73.96,66501.62,24.0,0.00667,0.0,1.06838]
[1780499403177,73.96,66503.51,24.0,0.00668,0.0,1.0696]
[1780499408212,73.97,66505.98,24.0,0.00669,0.0,1.07172]
[1780499413258,73.98,66498.09,24.0,0.00666,0.0,1.0672]
[1780499418293,73.98,66502.09,24.0,0.00668,0.0,1.07033]
[1780499422501,73.99,66501.28,24.0,0.00668,0.0,1.07013]
[1780499422570,73.99,66501.69,24.0,0.00669,0.0,1.0705]
[1780499423553,73.99,66501.69,24.0,0.00669,0.0,1.0705]
[1780499423575,73.99,66500.11,24.0,0.00668,0.0,1.06948]
[1780499429374,73.99,66506.36,24.0,0.00671,0.0,1.07412]
[1780499434413,74.0,66506.55,24.0,0.00671,0.0,1.07375]
[1780499439448,74.0,66519.74,24.0,0.00677,0.0,1.08271]
[1780499442474,74.01,66539.09,24.0,0.00686,0.0,1.09554]
[1780499442957,74.01,66539.09,24.0,0.00686,0.0,1.09554]
[1780499443403,74.01,66539.09,24.0,0.00686,0.0,1.09554]
[1780499446508,74.01,66556.3,24.0,0.00694,0.0,1.10703]
[1780499449529,74.01,66574.63,24.0,0.00702,0.0,1.11927]
[1780499454567,74.01,66547.35,24.0,0.0069,0.0,1.10131]
[1780499456370,74.01,66532.28,24.0,0.00683,0.0,1.09148]
[1780499456584,74.01,66521.46,24.0,0.00678,0.0,1.08457]
[1780499457212,74.01,66521.46,24.0,0.00678,0.0,1.08457]
[1780499457591,74.01,66519.7,24.0,0.00678,0.0,1.08343]
[1780499458596,74.01,66519.7,24.0,0.00678,0.0,1.08343]
[1780499458598,74.01,66520.5,24.0,0.00678,0.0,1.08403]
[1780499462172,74.01,66526.6,24.0,0.00681,0.0,1.08799]
[1780499462959,74.01,66526.48,24.0,0.00681,0.0,1.08791]
[1780499468678,74.01,66537.73,24.0,0.00686,0.0,1.09524]
[1780499473713,74.01,66537.34,24.0,0.00686,0.0,1.09499]
[1780499478749,74.01,66535.93,24.0,0.00685,0.0,1.09407]
[1780499482777,74.01,66519.99,24.0,0.00678,0.0,1.0837]
[1780499484520,74.01,66528.85,24.0,0.00682,0.0,1.08945]
[1780499484793,74.01,66536.07,24.0,0.00685,0.0,1.09416]
[1780499485003,74.01,66536.07,24.0,0.00685,0.0,1.09416]
[1780499485799,74.01,66541.21,24.0,0.00687,0.0,1.09752]
[1780499489829,74.01,66519.8,24.0,0.00678,0.0,1.08357]
[1780499494863,74.01,66519.93,24.0,0.00677,0.0,1.08265]
[1780499499901,74.01,66507.81,24.0,0.00672,0.0,1.07482]
[1780499504936,74.01,66507.22,24.0,0.00671,0.0,1.07444]
[1780499507129,74.01,66506.97,24.0,0.00671,0.0,1.07428]
[1780499513319,74.01,66503.03,24.0,0.0067,0.0,1.07175]
[1780499516036,74.01,66475.32,24.0,0.00657,0.0,1.05407]
[1780499521073,74.01,66465.92,24.0,0.00653,0.0,1.04813]
[1780499523267,74.01,66465.91,24.0,0.00653,0.0,1.04812]
[1780499523287,74.01,66453.72,24.0,0.00648,0.0,1.04046]
[1780499529136,73.99,66456.41,24.0,0.00648,0.0,1.03993]
[1780499530878,73.99,66456.41,24.0,0.00648,0.0,1.03993]
[1780499530883,73.98,66454.48,24.0,0.00646,0.0,1.03798]
[1780499532601,73.98,66446.99,24.0,0.00643,0.0,1.0333]
[1780499533847,73.98,66432.41,24.0,0.00637,0.0,1.02424]
[1780499540380,73.98,66425.66,24.0,0.00634,0.0,1.02007]
[1780499544835,73.98,66436.49,24.0,0.00639,0.0,1.02677]
[1780499550290,73.98,66454.89,24.0,0.00647,0.0,1.03824]
[1780499554328,73.98,66432.54,24.0,0.00636,0.0,1.02335]
[1780499557340,73.98,66415.39,24.0,0.00629,0.0,1.01279]
[1780499562375,73.98,66413.45,24.0,0.00628,0.0,1.0116]
[1780499567410,73.98,66413.3,24.0,0.00628,0.0,1.01151]
[1780499572445,73.98,66415.88,24.0,0.00629,0.0,1.01309]
[1780499577480,73.98,66420.72,24.0,0.00631,0.0,1.01606]
[1780499582517,73.98,66411.29,24.0,0.00627,0.0,1.01028]
[1780499587552,73.98,66424.73,24.0,0.00633,0.0,1.01853]
[1780499592587,73.98,66425.6,24.0,0.00633,0.0,1.01907]
[1780499597643,73.98,66423.43,24.0,0.00633,0.0,1.01773]
[1780499602681,73.98,66434.62,24.0,0.00637,0.0,1.02464]
[1780499607716,73.98,66448.79,24.0,0.00643,0.0,1.03345]
[1780499611744,73.98,66423.74,24.0,0.00632,0.0,1.01696]
[1780499615774,73.98,66407.75,24.0,0.00625,0.0,1.00715]
[1780499620809,73.98,66405.57,24.0,0.00624,0.0,1.00582]
[1780499625844,73.98,66407.96,24.0,0.00625,0.0,1.00728]
[1780499630879,73.98,66409.07,24.0,0.00626,0.0,1.00796]
[1780499635914,73.98,66409.18,24.0,0.00626,0.0,1.00803]
[1780499640955,73.98,66413.45,24.0,0.00628,0.0,1.01064]
[1780499646009,73.98,66427.24,24.0,0.00634,0.0,1.01911]
[1780499651042,73.98,66427.63,24.0,0.00634,0.0,1.01935]
[1780499656077,73.98,66427.68,24.0,0.00634,0.0,1.01938]
[1780499657053,73.98,66427.68,24.0,0.00634,0.0,1.01938]
[1780499662121,73.98,66419.46,24.0,0.0063,0.0,1.01432]
[1780499666149,73.98,66440.01,24.0,0.00639,0.0,1.02701]
[1780499671184,73.98,66443.88,24.0,0.0064,0.0,1.02844]
[1780499676219,73.98,66435.13,24.0,0.00636,0.0,1.02302]
[1780499681260,73.98,66441.54,24.0,0.00639,0.0,1.02699]
[1780499686295,73.98,66430.5,24.0,0.00634,0.0,1.02016]
[1780499691336,73.98,66435.9,24.0,0.00637,0.0,1.02349]
[1780499696371,73.98,66435.41,24.0,0.00636,0.0,1.02319]
[1780499701412,73.98,66440.07,24.0,0.00638,0.0,1.02608]
[1780499706447,73.98,66450.46,24.0,0.00643,0.0,1.03253]
[1780499711484,73.98,66458.73,24.0,0.00646,0.0,1.0377]
[1780499715517,73.98,66480.54,24.0,0.00656,0.0,1.05142]
[1780499720560,73.98,66475.57,24.0,0.00654,0.0,1.04828]
[1780499725592,73.98,66473.72,24.0,0.00653,0.0,1.04712]
[1780499730627,73.98,66477.09,24.0,0.00654,0.0,1.04924]
[1780499735662,73.98,66473.63,24.0,0.00652,0.0,1.04607]
[1780499740697,73.98,66475.36,24.0,0.00653,0.0,1.04716]
[1780499745732,73.98,66463.69,24.0,0.00648,0.0,1.03983]
[1780499747746,73.98,66442.02,24.0,0.00639,0.0,1.02631]
[1780499752781,73.98,66452.99,24.0,0.00643,0.0,1.03314]
[1780499757816,73.98,66437.78,24.0,0.00637,0.0,1.02369]
[1780499762854,73.98,66452.62,24.0,0.00643,0.0,1.0329]
[1780499766916,73.98,66431.3,24.0,0.00634,0.0,1.01968]
[1780499770928,73.98,66413.42,24.0,0.00627,0.0,1.0087]
[1780499775964,73.98,66422.13,24.0,0.0063,0.0,1.01404]
[1780499780998,73.98,66412.06,24.0,0.00626,0.0,1.00787]
[1780499786033,73.98,66412.12,24.0,0.00626,0.0,1.0079]
[1780499791068,73.98,66411.45,24.0,0.00625,0.0,1.00654]
[1780499796104,73.98,66408.28,24.0,0.00624,0.0,1.0046]
[1780499801141,73.98,66407.61,24.0,0.00624,0.0,1.00419]
[1780499804162,73.98,66390.55,24.0,0.00616,0.0,0.99384]
[1780499807184,73.98,66406.74,24.0,0.00623,0.0,1.00366]
[1780499809197,73.98,66426.12,24.0,0.00631,0.0,1.01552]
[1780499814232,73.98,66434.82,24.0,0.00635,0.0,1.02089]
[1780499819267,73.98,66428.8,24.0,0.00632,0.0,1.01717]
[1780499823299,73.98,66406.29,24.0,0.00623,0.0,1.00339]
[1780499828349,73.98,66392.56,24.0,0.00617,0.0,0.99506]
[1780499833380,73.98,66402.7,24.0,0.00622,0.0,1.00121]
[1780499834396,73.98,66402.7,24.0,0.00622,0.0,1.00121]
[1780499836403,73.98,66383.9,24.0,0.00614,0.0,0.98983]
[1780499841521,73.98,66375.78,24.0,0.0061,0.0,0.98495]
[1780499843471,73.98,66356.77,24.0,0.00603,0.0,0.97361]
[1780499846180,73.98,66355.58,24.0,0.00602,0.0,0.9729]
[1780499850784,73.98,66341.13,24.0,0.00596,0.0,0.96436]
[1780499851804,73.98,66339.58,24.0,0.00596,0.0,0.96344]
[1780499857586,73.98,66338.9,24.0,0.00595,0.0,0.96211]
[1780499862621,73.98,66331.53,24.0,0.00592,0.0,0.95779]
[1780499867656,73.98,66334.23,24.0,0.00593,0.0,0.95937]
[1780499872693,73.98,66333.92,24.0,0.00593,0.0,0.95919]
[1780499877729,73.98,66323.12,24.0,0.00589,0.0,0.95287]
[1780499882765,73.98,66318.04,24.0,0.00587,0.0,0.94991]
[1780499887812,73.98,66332.81,24.0,0.00593,0.0,0.95854]
[1780499892847,73.98,66317.64,24.0,0.00586,0.0,0.94968]
[1780499897882,73.98,66312.25,24.0,0.00584,0.0,0.94654]
[1780499902923,73.98,66317.24,24.0,0.00586,0.0,0.94944]
[1780499903941,73.98,66337.67,24.0,0.00594,0.0,0.96139]
[1780499908970,73.98,66328.27,24.0,0.00591,0.0,0.95588]
[1780499913042,73.98,66313.36,24.0,0.00584,0.0,0.94627]
[1780499918077,73.98,66314.3,24.0,0.00585,0.0,0.94682]
[1780499923113,73.98,66308.89,24.0,0.00582,0.0,0.94368]
[1780499928148,73.98,66316.34,24.0,0.00585,0.0,0.948]
[1780499933183,73.98,66312.06,24.0,0.00584,0.0,0.94552]
[1780499935639,73.98,66309.72,24.0,0.00583,0.0,0.94416]
[1780499941247,73.98,66315.25,24.0,0.00585,0.0,0.94737]
[1780499946283,73.98,66314.83,24.0,0.00585,0.0,0.94712]
[1780499948209,73.98,66312.4,24.0,0.00584,0.0,0.94571]
[1780499953332,73.98,66327.31,24.0,0.0059,0.0,0.95439]
[1780499956355,73.98,66310.54,24.0,0.00583,0.0,0.94464]
[1780499961399,73.98,66307.41,24.0,0.00582,0.0,0.94282]
[1780499966434,73.98,66321.33,24.0,0.00587,0.0,0.9509]
[1780499971469,73.98,66311.25,24.0,0.00583,0.0,0.94413]
[1780499976504,73.98,66299.29,24.0,0.00578,0.0,0.93722]
[1780499977467,73.98,66299.29,24.0,0.00578,0.0,0.93722]
[1780499977517,73.98,66278.51,24.0,0.0057,0.0,0.92532]
[1780499978525,73.98,66294.27,24.0,0.00576,0.0,0.93434]
[1780499980549,73.98,66268.43,24.0,0.00566,0.0,0.9196]
[1780499982567,73.98,66249.77,24.0,0.00559,0.0,0.90907]
[1780499987597,73.98,66255.08,24.0,0.00561,0.0,0.91206]
[1780499988565,73.98,66255.08,24.0,0.00561,0.0,0.91206]
[1780499993706,73.98,66255.08,24.0,0.00561,0.0,0.91206]
[1780499999682,73.98,66263.66,24.0,0.00564,0.0,0.9169]
[1780500004717,73.98,66262.41,24.0,0.00564,0.0,0.91619]
[1780500009751,73.98,66262.99,24.0,0.00564,0.0,0.91652]
[1780500014786,73.98,66268.68,24.0,0.00566,0.0,0.91974]
[1780500019821,73.98,66282.01,24.0,0.00571,0.0,0.92732]
[1780500024857,73.98,66278.33,24.0,0.0057,0.0,0.92522]
[1780500029891,73.98,66271.09,24.0,0.00567,0.0,0.9211]
[1780500033502,73.98,66269.06,24.0,0.00566,0.0,0.91906]
[1780500033910,73.98,66268.68,24.0,0.00566,0.0,0.91884]
[1780500038963,73.98,66255.66,24.0,0.00561,0.0,0.91149]
[1780500043998,73.98,66240.5,24.0,0.00555,0.0,0.90299]
[1780500049033,73.98,66236.28,24.0,0.00553,0.0,0.90064]
[1780500054069,73.98,66230.91,24.0,0.00551,0.0,0.89765]
[1780500059108,73.98,66216.07,24.0,0.00546,0.0,0.88944]
[1780500064146,73.98,66202.88,24.0,0.00541,0.0,0.88219]
[1780500069182,73.98,66202.03,24.0,0.00541,0.0,0.88172]
[1780500074223,73.98,66187.12,24.0,0.00535,0.0,0.87359]
[1780500079260,73.98,66186.12,24.0,0.00535,0.0,0.87305]
[1780500084295,73.98,66185.38,24.0,0.00535,0.0,0.87265]
[1780500085884,73.98,66185.17,24.0,0.00535,0.0,0.87253]
[1780500091346,73.98,66170.2,24.0,0.00529,0.0,0.86358]
[1780500096381,73.98,66188.67,24.0,0.00535,0.0,0.87357]
[1780500101416,73.98,66184.96,24.0,0.00534,0.0,0.87156]
[1780500106451,73.98,66163.83,24.0,0.00526,0.0,0.86016]
[1780500111486,73.98,66163.86,24.0,0.00526,0.0,0.86018]
[1780500114507,73.98,66181.94,24.0,0.00533,0.0,0.86992]
[1780500115514,73.98,66199.72,24.0,0.00539,0.0,0.87959]
[1780500119543,73.98,66228.23,24.0,0.0055,0.0,0.89528]
[1780500120556,73.98,66249.72,24.0,0.00558,0.0,0.90726]
[1780500125611,73.98,66262.66,24.0,0.00563,0.0,0.91454]
[1780500126603,73.98,66280.75,24.0,0.0057,0.0,0.9248]
[1780500131638,73.98,66264.81,24.0,0.00564,0.0,0.91575]
[1780500136674,73.98,66268.94,24.0,0.00565,0.0,0.91809]
[1780500141709,73.98,66270.72,24.0,0.00566,0.0,0.9191]
[1780500146744,73.98,66262.9,24.0,0.00563,0.0,0.91468]
[1780500148758,73.98,66234.81,24.0,0.00552,0.0,0.89894]
[1780500151779,73.98,66214.98,24.0,0.00544,0.0,0.88709]
[1780500156815,73.98,66232.42,24.0,0.00551,0.0,0.89673]
[1780500161850,73.98,66242.4,24.0,0.00555,0.0,0.90228]
[1780500166885,73.98,66250.41,24.0,0.00558,0.0,0.90676]
[1780500171920,73.98,66249.52,24.0,0.00557,0.0,0.90626]
[1780500176955,73.98,66247.42,24.0,0.00557,0.0,0.90509]
[1780500181991,73.98,66224.73,24.0,0.00548,0.0,0.89247]
[1780500187028,73.98,66226.32,24.0,0.00549,0.0,0.89335]
[1780500191059,73.98,66246.39,24.0,0.00556,0.0,0.90451]
[1780500196094,73.98,66248.07,24.0,0.00557,0.0,0.90545]
[1780500201129,73.98,66254.18,24.0,0.00559,0.0,0.90888]
[1780500206167,73.98,66283.86,24.0,0.00571,0.0,0.92567]
[1780500211201,73.98,66297.39,24.0,0.00575,0.0,0.9325]
[1780500216273,73.98,66312.35,24.0,0.00581,0.0,0.94111]
[1780500221307,73.98,66311.56,24.0,0.00581,0.0,0.94065]
[1780500226342,73.98,66310.37,24.0,0.0058,0.0,0.93997]
[1780500231152,73.98,66310.29,24.0,0.0058,0.0,0.93992]
[1780500235474,73.98,66291.74,24.0,0.00573,0.0,0.92926]
[1780500238426,73.98,66251.15,24.0,0.00557,0.0,0.90629]
[1780500239610,73.98,66232.92,24.0,0.00551,0.0,0.89612]
[1780500242687,73.98,66248.64,24.0,0.00557,0.0,0.90488]
[1780500248499,73.98,66261.13,24.0,0.00561,0.0,0.91189]
[1780500253534,73.98,66261.01,24.0,0.00561,0.0,0.91182]
[1780500258571,73.98,66270.71,24.0,0.00565,0.0,0.9173]
[1780500263607,73.98,66281.07,24.0,0.00569,0.0,0.92318]
[1780500268658,73.98,66272.26,24.0,0.00566,0.0,0.91818]
[1780500273697,73.98,66273.19,24.0,0.00565,0.0,0.9178]
[1780500278732,73.98,66274.51,24.0,0.00566,0.0,0.91855]
[1780500283767,73.98,66277.08,24.0,0.00567,0.0,0.92001]
[1780500288801,73.98,66290.38,24.0,0.00572,0.0,0.92758]
[1780500293838,73.98,66295.61,24.0,0.00574,0.0,0.93057]
[1780500298873,73.98,66283.08,24.0,0.00569,0.0,0.92342]
[1780500301894,73.98,66265.08,24.0,0.00562,0.0,0.91322]
[1780500303908,73.98,66247.23,24.0,0.00555,0.0,0.90321]
[1780500306929,73.98,66231.2,24.0,0.00549,0.0,0.89429]
[1780500311964,73.98,66226.18,24.0,0.00548,0.0,0.89151]
[1780500317002,73.98,66233.27,24.0,0.0055,0.0,0.89544]
[1780500322041,73.98,66237.31,24.0,0.00552,0.0,0.89768]
[1780500327081,73.98,66237.53,24.0,0.00552,0.0,0.8978]
[1780500332116,73.98,66244.47,24.0,0.00554,0.0,0.90078]
[1780500337151,73.98,66230.84,24.0,0.00549,0.0,0.89321]
[1780500342186,73.98,66236.57,24.0,0.00551,0.0,0.89639]
[1780500347221,73.98,66264.13,24.0,0.00561,0.0,0.91179]
[1780500352256,73.98,66270.78,24.0,0.00564,0.0,0.91555]
[1780500357291,73.98,66262.74,24.0,0.00561,0.0,0.91101]
[1780500362326,73.98,66256.42,24.0,0.00558,0.0,0.90746]
[1780500365352,73.98,66278.3,24.0,0.00567,0.0,0.9198]
[1780500366772,73.98,66297.36,24.0,0.00574,0.0,0.93067]
[1780500372347,73.98,66293.74,24.0,0.00573,0.0,0.92859]
[1780500377434,73.98,66306.72,24.0,0.00578,0.0,0.93604]
[1780500381462,73.98,66325.24,24.0,0.00585,0.0,0.94675]
[1780500386512,73.98,66332.08,24.0,0.00588,0.0,0.95073]
[1780500391547,73.98,66344.39,24.0,0.00592,0.0,0.957]
[1780500395577,73.98,66361.43,24.0,0.00599,0.0,0.96703]
[1780500398596,73.98,66378.03,24.0,0.00606,0.0,0.97688]
[1780500402627,73.98,66362.28,24.0,0.00599,0.0,0.96753]
[1780500407662,73.98,66363.35,24.0,0.006,0.0,0.96816]
[1780500412699,73.98,66370.07,24.0,0.00602,0.0,0.97215]
[1780500415719,73.98,66393.51,24.0,0.00612,0.0,0.98615]
[1780500420754,73.98,66392.97,24.0,0.00612,0.0,0.98582]
[1780500425795,73.98,66392.78,24.0,0.00612,0.0,0.98571]
[1780500430832,73.98,66402.88,24.0,0.00616,0.0,0.99179]
[1780500435867,73.98,66404.84,24.0,0.00617,0.0,0.99297]
[1780500439895,73.98,66421.63,24.0,0.00624,0.0,1.00316]
[1780500444930,73.98,66434.37,24.0,0.00629,0.0,1.01095]
[1780500446966,73.98,66450.24,24.0,0.00636,0.0,1.02072]
[1780500449969,73.98,66478.98,24.0,0.00648,0.0,1.03861]
[1780500452990,73.98,66464.67,24.0,0.00641,0.0,1.02869]
[1780500458031,73.98,66466.71,24.0,0.00642,0.0,1.02996]
[1780500463066,73.98,66476.08,24.0,0.00646,0.0,1.03581]
[1780500468102,73.98,66475.17,24.0,0.00646,0.0,1.03524]
[1780500473137,73.98,66475.03,24.0,0.00646,0.0,1.03515]
[1780500474579,73.98,66473.27,24.0,0.00645,0.0,1.03405]
[1780500475157,73.98,66496.67,24.0,0.00655,0.0,1.04875]
[1780500476164,73.98,66517.22,24.0,0.00664,0.0,1.06181]
[1780500478195,73.98,66538.35,24.0,0.00673,0.0,1.07537]
[1780500483246,73.98,66512.97,24.0,0.00662,0.0,1.0591]
[1780500484255,73.98,66491.83,24.0,0.00653,0.0,1.0457]
[1780500488103,73.98,66486.77,24.0,0.00651,0.0,1.04251]
[1780500493323,73.98,66472.32,24.0,0.00644,0.0,1.03346]
[1780500498358,73.98,66474.9,24.0,0.00646,0.0,1.03507]
[1780500502386,73.98,66503.75,24.0,0.00658,0.0,1.05324]
[1780500507428,73.98,66519.82,24.0,0.00665,0.0,1.06347]
[1780500512472,73.98,66521.99,24.0,0.00665,0.0,1.06386]
[1780500517516,73.98,66516.59,24.0,0.00663,0.0,1.06041]
[1780500522557,73.98,66506.42,24.0,0.00659,0.0,1.05394]
[1780500527595,73.98,66511.04,24.0,0.00661,0.0,1.05687]
[1780500532630,73.98,66500.31,24.0,0.00656,0.0,1.05007]
[1780500534646,73.98,66479.05,24.0,0.00647,0.0,1.03668]
[1780500539681,73.98,66466.32,24.0,0.00641,0.0,1.02874]
[1780500542707,73.98,66436.17,24.0,0.00629,0.0,1.01012]
[1780500547744,73.98,66438.51,24.0,0.00629,0.0,1.01156]
[1780500552779,73.98,66437.86,24.0,0.00629,0.0,1.01116]
[1780500558171,73.98,66452.7,24.0,0.00635,0.0,1.02029]
[1780500558831,73.98,66482.38,24.0,0.00648,0.0,1.03877]
[1780500563866,73.98,66485.27,24.0,0.00649,0.0,1.04058]
[1780500568901,73.98,66487.41,24.0,0.0065,0.0,1.04193]
[1780500574043,73.98,66503.07,24.0,0.00657,0.0,1.05082]
[1780500579978,73.98,66498.41,24.0,0.00655,0.0,1.04787]
[1780500585017,73.98,66493.6,24.0,0.00652,0.0,1.04484]
[1780500590052,73.98,66491.21,24.0,0.00651,0.0,1.04333]
[1780500595087,73.98,66499.09,24.0,0.00655,0.0,1.0483]
[1780500600125,73.98,66502.62,24.0,0.00656,0.0,1.05054]
[1780500605160,73.98,66492.03,24.0,0.00652,0.0,1.04385]
[1780500609189,73.98,66509.97,24.0,0.0066,0.0,1.0552]
[1780500612213,73.98,66532.8,24.0,0.0067,0.0,1.06978]
[1780500617248,73.98,66544.04,24.0,0.00675,0.0,1.07702]
[1780500620274,73.98,66565.19,24.0,0.00684,0.0,1.09076]
[1780500625307,73.98,66575.44,24.0,0.00689,0.0,1.09747]
[1780500630342,73.98,66567.47,24.0,0.00685,0.0,1.09225]
[1780500634370,73.98,66551.01,24.0,0.00677,0.0,1.08052]
[1780500637391,73.98,66566.87,24.0,0.00684,0.0,1.09084]
[1780500642426,73.98,66558.03,24.0,0.0068,0.0,1.08508]
[1780500644507,73.98,66561.48,24.0,0.00682,0.0,1.08732]
[1780500644705,73.98,66562.87,24.0,0.00682,0.0,1.08823]
[1780500650488,73.98,66574.41,24.0,0.00688,0.0,1.09577]
[1780500655523,73.98,66568.48,24.0,0.00685,0.0,1.09189]
[1780500660558,73.98,66573.94,24.0,0.00687,0.0,1.09546]
[1780500663581,73.98,66554.48,24.0,0.00679,0.0,1.08277]
[1780500668615,73.98,66561.76,24.0,0.00682,0.0,1.0875]
[1780500673649,73.98,66559.61,24.0,0.00681,0.0,1.0861]
[1780500678686,73.98,66550.19,24.0,0.00677,0.0,1.07999]
[1780500683721,73.98,66559.65,24.0,0.00681,0.0,1.08613]
[1780500688757,73.98,66564.66,24.0,0.00683,0.0,1.08939]
[1780500693799,73.98,66554.56,24.0,0.00678,0.0,1.08181]
[1780500698834,73.98,66551.68,24.0,0.00677,0.0,1.07994]
[1780500703869,73.98,66540.97,24.0,0.00672,0.0,1.07303]
[1780500708904,73.98,66542.97,24.0,0.00673,0.0,1.07431]
[1780500713940,73.98,66547.19,24.0,0.00675,0.0,1.07704]
[1780500715954,73.98,66525.78,24.0,0.00665,0.0,1.06328]
[1780500719982,73.98,66507.08,24.0,0.00657,0.0,1.05137]
[1780500725020,73.98,66525.01,24.0,0.00665,0.0,1.06278]
[1780500730071,73.98,66528.28,24.0,0.00666,0.0,1.06488]
[1780500735106,73.98,66514.54,24.0,0.0066,0.0,1.05611]
[1780500739134,73.98,66497.24,24.0,0.00653,0.0,1.04516]
[1780500744171,73.98,66485.5,24.0,0.00648,0.0,1.03778]
[1780500749206,73.98,66492.1,24.0,0.00651,0.0,1.04192]
[1780500753240,73.98,66464.12,24.0,0.00638,0.0,1.02347]
[1780500758281,73.98,66445.01,24.0,0.0063,0.0,1.01168]
[1780500759149,73.98,66445.01,24.0,0.0063,0.0,1.01168]
[1780500767350,73.98,66439.82,24.0,0.00628,0.0,1.0085]
[1780500772385,73.98,66431.89,24.0,0.00624,0.0,1.00366]
[1780500775406,73.98,66410.01,24.0,0.00615,0.0,0.99039]
[1780500777507,73.98,66403.84,24.0,0.00613,0.0,0.98667]
[1780500783465,73.98,66391.37,24.0,0.00608,0.0,0.97919]
[1780500788501,73.98,66399.97,24.0,0.00611,0.0,0.98434]
[1780500791523,73.98,66383.46,24.0,0.00604,0.0,0.97448]
[1780500793569,73.98,66382.07,24.0,0.00604,0.0,0.97365]
[1780500799585,73.98,66387.84,24.0,0.00606,0.0,0.97709]
[1780500804620,73.98,66396.74,24.0,0.0061,0.0,0.98241]
[1780500806647,73.98,66413.66,24.0,0.00617,0.0,0.99259]
[1780500810597,73.98,66414.51,24.0,0.00617,0.0,0.9931]
[1780500810671,73.98,66411.49,24.0,0.00616,0.0,0.99128]
[1780500815719,73.98,66384.73,24.0,0.00604,0.0,0.97429]
[1780500816718,73.98,66361.58,24.0,0.00595,0.0,0.9606]
[1780500821753,73.98,66347.83,24.0,0.0059,0.0,0.95253]
[1780500826789,73.98,66347.32,24.0,0.00589,0.0,0.95224]
[1780500831824,73.98,66343.12,24.0,0.00588,0.0,0.94979]
[1780500836858,73.98,66335.11,24.0,0.00585,0.0,0.94513]
[1780500841896,73.98,66343.73,24.0,0.00588,0.0,0.95014]
[1780500846931,73.98,66339.33,24.0,0.00586,0.0,0.94758]
[1780500851966,73.98,66338.9,24.0,0.00586,0.0,0.94733]
[1780500857001,73.98,66346.12,24.0,0.00589,0.0,0.95154]
[1780500862037,73.98,66358.53,24.0,0.00594,0.0,0.9588]
[1780500867073,73.98,66361.43,24.0,0.00595,0.0,0.96051]
[1780500872112,73.98,66349.89,24.0,0.0059,0.0,0.95281]
[1780500877146,73.98,66330.93,24.0,0.00582,0.0,0.94179]
[1780500880169,73.98,66313.51,24.0,0.00575,0.0,0.93175]
[1780500883195,73.98,66291.49,24.0,0.00567,0.0,0.91919]
[1780500885208,73.98,66269.66,24.0,0.00559,0.0,0.90687]
[1780500890243,73.98,66251.36,24.0,0.00552,0.0,0.89665]
[1780500893264,73.98,66232.87,24.0,0.00545,0.0,0.88643]
[1780500898300,73.98,66245.58,24.0,0.0055,0.0,0.89345]
[1780500903335,73.98,66259.07,24.0,0.00555,0.0,0.90095]
[1780500908376,73.98,66246.53,24.0,0.0055,0.0,0.89397]
[1780500913411,73.98,66246.35,24.0,0.0055,0.0,0.89387]
[1780500918447,73.98,66249.62,24.0,0.00551,0.0,0.89569]
[1780500923484,73.98,66258.83,24.0,0.00555,0.0,0.90081]
[1780500928521,73.98,66264.64,24.0,0.00557,0.0,0.90406]
[1780500933556,73.98,66268.99,24.0,0.00558,0.0,0.9056]
[1780500938591,73.98,66275.22,24.0,0.0056,0.0,0.9091]
[1780500943626,73.98,66272.88,24.0,0.00559,0.0,0.90779]
[1780500948663,73.98,66275.31,24.0,0.0056,0.0,0.90915]
[1780500953698,73.98,66277.97,24.0,0.00561,0.0,0.91065]
[1780500955712,73.98,66294.88,24.0,0.00568,0.0,0.92021]
[1780500958735,73.98,66325.27,24.0,0.0058,0.0,0.9376]
[1780500960748,73.98,66342.09,24.0,0.00586,0.0,0.94734]
[1780500965799,73.98,66346.25,24.0,0.00588,0.0,0.94977]
[1780500970834,73.98,66343.58,24.0,0.00587,0.0,0.94821]
[1780500975890,73.98,66333.9,24.0,0.00583,0.0,0.94259]
[1780500979918,73.98,66315.3,24.0,0.00576,0.0,0.93187]
[1780500984953,73.98,66329.89,24.0,0.00581,0.0,0.94027]
[1780500989989,73.98,66322.27,24.0,0.00578,0.0,0.93587]
[1780500995027,73.98,66335.24,24.0,0.00583,0.0,0.94245]
[1780500999055,73.98,66354.45,24.0,0.0059,0.0,0.95363]
[1780501004090,73.98,66354.18,24.0,0.0059,0.0,0.95347]
[1780501009126,73.98,66332.59,24.0,0.00582,0.0,0.94091]
[1780501014161,73.98,66325.4,24.0,0.00579,0.0,0.93676]
[1780501019196,73.98,66318.98,24.0,0.00577,0.0,0.93307]
[1780501024241,73.98,66303.55,24.0,0.00571,0.0,0.92424]
[1780501027253,73.98,66286.18,24.0,0.00564,0.0,0.91438]
[1780501029266,73.98,66264.4,24.0,0.00556,0.0,0.90215]
[1780501034305,73.98,66269.38,24.0,0.00557,0.0,0.90493]
[1780501036335,73.98,66251.49,24.0,0.00551,0.0,0.89496]
[1780501040019,73.98,66246.9,24.0,0.00549,0.0,0.89241]
[1780501040363,73.98,66246.67,24.0,0.00549,0.0,0.89229]
[1780501045398,73.98,66237.16,24.0,0.00545,0.0,0.88703]
[1780501050433,73.98,66228.87,24.0,0.00542,0.0,0.88248]
[1780501055468,73.98,66212.59,24.0,0.00536,0.0,0.87272]
[1780501060511,73.98,66204.99,24.0,0.00533,0.0,0.86859]
[1780501065548,73.98,66201.19,24.0,0.00532,0.0,0.86654]
[1780501070583,73.98,66203.45,24.0,0.00532,0.0,0.86776]
[1780501075618,73.98,66206.76,24.0,0.00534,0.0,0.86955]
[1780501077685,73.98,66196.48,24.0,0.0053,0.0,0.864]
[1780501077786,73.98,66179.18,24.0,0.00524,0.0,0.85471]
[1780501079649,73.98,66155.35,24.0,0.00515,0.0,0.84206]
[1780501080124,73.98,66155.35,24.0,0.00515,0.0,0.84206]
[1780501080805,73.98,66155.35,24.0,0.00515,0.0,0.84206]
[1780501089720,73.98,66163.66,24.0,0.00518,0.0,0.84645]
[1780501091743,73.98,66185.62,24.0,0.00526,0.0,0.85816]
[1780501096777,73.98,66200.49,24.0,0.00531,0.0,0.86616]
[1780501101813,73.98,66199.57,24.0,0.00531,0.0,0.86566]
[1780501106859,73.98,66187.59,24.0,0.00527,0.0,0.85922]
[1780501111892,73.98,66171.29,24.0,0.0052,0.0,0.84966]
[1780501116927,73.98,66169.5,24.0,0.0052,0.0,0.8487]
[1780501121962,73.98,66169.0,24.0,0.00519,0.0,0.84844]
[1780501123976,73.98,66186.92,24.0,0.00526,0.0,0.858]
[1780501129013,73.98,66178.64,24.0,0.00523,0.0,0.85357]
[1780501134048,73.98,66176.61,24.0,0.00522,0.0,0.85249]
[1780501139083,73.98,66177.23,24.0,0.00522,0.0,0.85282]
[1780501142104,73.98,66196.43,24.0,0.00529,0.0,0.86311]
[1780501147150,73.98,66208.76,24.0,0.00534,0.0,0.86977]
[1780501152186,73.98,66213.08,24.0,0.00535,0.0,0.87212]
[1780501157233,73.98,66218.02,24.0,0.00537,0.0,0.8748]
[1780501162263,73.98,66235.73,24.0,0.00544,0.0,0.88449]
[1780501167299,73.98,66232.83,24.0,0.00543,0.0,0.8829]
[1780501172334,73.98,66232.04,24.0,0.00542,0.0,0.88159]
[1780501177369,73.98,66244.62,24.0,0.00547,0.0,0.88851]
[1780501182404,73.98,66244.12,24.0,0.00546,0.0,0.88824]
[1780501187439,73.98,66255.62,24.0,0.00551,0.0,0.8946]
[1780501191468,73.98,66234.91,24.0,0.00543,0.0,0.88317]
[1780501196503,73.98,66214.6,24.0,0.00535,0.0,0.87208]
[1780501200531,73.98,66233.48,24.0,0.00542,0.0,0.88238]
[1780501205566,73.98,66223.06,24.0,0.00539,0.0,0.87668]
[1780501209595,73.98,66204.47,24.0,0.00532,0.0,0.86659]
[1780501212935,73.98,66193.32,24.0,0.00528,0.0,0.86058]
[1780501213860,73.98,66189.97,24.0,0.00526,0.0,0.85878]
[1780501215813,73.98,66203.69,24.0,0.00531,0.0,0.86616]
[1780501216739,73.98,66207.44,24.0,0.00533,0.0,0.86819]
[1780501222705,73.98,66203.6,24.0,0.00531,0.0,0.86612]
[1780501227740,73.98,66214.21,24.0,0.00535,0.0,0.87186]
[1780501232776,73.98,66210.3,24.0,0.00533,0.0,0.86888]
[1780501237811,73.98,66203.13,24.0,0.00531,0.0,0.865]
[1780501240833,73.98,66183.63,24.0,0.00524,0.0,0.85453]
[1780501245867,73.98,66183.74,24.0,0.00524,0.0,0.85459]
[1780501250902,73.98,66182.23,24.0,0.00523,0.0,0.85378]
[1780501255501,73.98,66184.89,24.0,0.00524,0.0,0.8552]
[1780501256545,73.98,66183.51,24.0,0.00524,0.0,0.85446]
[1780501261981,73.98,66174.02,24.0,0.0052,0.0,0.84941]
[1780501267016,73.98,66179.17,24.0,0.00522,0.0,0.85215]
[1780501272052,73.98,66177.69,24.0,0.00522,0.0,0.85136]
[1780501275074,73.98,66195.73,24.0,0.00528,0.0,0.86101]
[1780501280109,73.98,66188.4,24.0,0.00525,0.0,0.85708]
[1780501285144,73.98,66180.42,24.0,0.00523,0.0,0.85281]
[1780501290179,73.98,66189.54,24.0,0.00526,0.0,0.85769]
[1780501295214,73.98,66188.66,24.0,0.00525,0.0,0.85636]
[1780501300249,73.98,66188.27,24.0,0.00525,0.0,0.85615]
[1780501305284,73.98,66193.5,24.0,0.00527,0.0,0.85896]
[1780501310319,73.98,66186.7,24.0,0.00524,0.0,0.85531]
[1780501315354,73.98,66184.98,24.0,0.00524,0.0,0.8544]
[1780501320389,73.98,66201.82,24.0,0.0053,0.0,0.86343]
[1780501325424,73.98,66210.19,24.0,0.00533,0.0,0.86795]
[1780501328445,73.98,66189.34,24.0,0.00525,0.0,0.85673]
[1780501333480,73.98,66180.22,24.0,0.00522,0.0,0.85186]
[1780501338515,73.98,66195.64,24.0,0.00528,0.0,0.86011]
[1780501343550,73.98,66203.1,24.0,0.0053,0.0,0.86412]
[1780501348585,73.98,66194.26,24.0,0.00527,0.0,0.85937]
[1780501353620,73.98,66204.79,24.0,0.0053,0.0,0.86417]
[1780501358655,73.98,66204.13,24.0,0.0053,0.0,0.86382]
[1780501363690,73.98,66202.61,24.0,0.0053,0.0,0.863]
[1780501368728,73.98,66207.51,24.0,0.00531,0.0,0.86564]
[1780501373760,73.98,66209.78,24.0,0.00532,0.0,0.86687]
[1780501378795,73.98,66211.79,24.0,0.00533,0.0,0.86795]
[1780501383830,73.98,66216.44,24.0,0.00535,0.0,0.87047]
[1780501388877,73.98,66213.65,24.0,0.00534,0.0,0.86896]
[1780501393914,73.98,66218.57,24.0,0.00535,0.0,0.87163]
[1780501398951,73.98,66218.08,24.0,0.00535,0.0,0.87136]
[1780501403986,73.98,66219.82,24.0,0.00536,0.0,0.87231]
[1780501409033,73.98,66233.85,24.0,0.00541,0.0,0.87996]
[1780501410045,73.98,66254.64,24.0,0.00549,0.0,0.89141]
[1780501412060,73.98,66236.88,24.0,0.00542,0.0,0.88075]
[1780501417095,73.98,66244.65,24.0,0.00544,0.0,0.88502]
[1780501422130,73.98,66242.29,24.0,0.00544,0.0,0.88372]
[1780501427165,73.98,66241.24,24.0,0.00543,0.0,0.88314]
[1780501432200,73.98,66251.88,24.0,0.00547,0.0,0.889]
[1780501437236,73.98,66252.82,24.0,0.00547,0.0,0.88952]
[1780501442271,73.98,66259.35,24.0,0.0055,0.0,0.89314]
[1780501447306,73.98,66256.73,24.0,0.00549,0.0,0.89168]
[1780501452341,73.98,66249.79,24.0,0.00546,0.0,0.88785]
[1780501457376,73.98,66247.89,24.0,0.00546,0.0,0.8868]
[1780501462411,73.98,66247.49,24.0,0.00545,0.0,0.88658]
[1780501467446,73.98,66260.45,24.0,0.0055,0.0,0.89375]
[1780501472482,73.98,66260.44,24.0,0.0055,0.0,0.89286]
[1780501477517,73.98,66272.05,24.0,0.00554,0.0,0.89931]
[1780501481549,73.98,66243.7,24.0,0.00544,0.0,0.88362]
[1780501486581,73.98,66231.04,24.0,0.00539,0.0,0.87668]
[1780501491616,73.98,66216.54,24.0,0.00534,0.0,0.8688]
[1780501496651,73.98,66209.25,24.0,0.00531,0.0,0.86485]
[1780501501688,73.98,66199.87,24.0,0.00527,0.0,0.8598]
[1780501505725,73.98,66219.73,24.0,0.00535,0.0,0.87053]
[1780501510761,73.98,66209.53,24.0,0.00531,0.0,0.86501]
[1780501515797,73.98,66205.44,24.0,0.0053,0.0,0.8628]
[1780501517810,73.98,66231.17,24.0,0.00539,0.0,0.87675]
[1780501521842,73.98,66251.45,24.0,0.00546,0.0,0.88789]
[1780501526878,73.98,66245.03,24.0,0.00544,0.0,0.88435]
[1780501531913,73.98,66234.81,24.0,0.0054,0.0,0.87787]
[1780501536949,73.98,66225.8,24.0,0.00536,0.0,0.87296]
[1780501541984,73.98,66234.18,24.0,0.0054,0.0,0.87753]
[1780501547018,73.98,66241.28,24.0,0.00542,0.0,0.88141]
[1780501552054,73.98,66240.79,24.0,0.00542,0.0,0.88114]
[1780501557089,73.98,66235.43,24.0,0.0054,0.0,0.87821]
[1780501562124,73.98,66247.2,24.0,0.00544,0.0,0.88467]
[1780501567161,73.98,66251.63,24.0,0.00546,0.0,0.8871]
[1780501570182,73.98,66233.96,24.0,0.00539,0.0,0.87741]
[1780501575217,73.98,66229.76,24.0,0.00538,0.0,0.87511]
[1780501580252,73.98,66230.05,24.0,0.00538,0.0,0.87527]
[1780501582281,73.98,66210.37,24.0,0.00531,0.0,0.8646]
[1780501587312,73.98,66226.08,24.0,0.00537,0.0,0.87311]
[1780501590332,73.98,66200.25,24.0,0.00527,0.0,0.85915]
[1780501592346,73.98,66185.24,24.0,0.00521,0.0,0.85027]
[1780501597381,73.98,66177.43,24.0,0.00518,0.0,0.84612]
[1780501599395,73.98,66161.3,24.0,0.00513,0.0,0.8376]
[1780501604444,73.98,66149.69,24.0,0.00509,0.0,0.83152]
[1780501609484,73.98,66160.04,24.0,0.00512,0.0,0.83694]
[1780501613512,73.98,66141.26,24.0,0.00506,0.0,0.82712]
[1780501617556,73.98,66120.46,24.0,0.00498,0.0,0.81636]
[1780501619579,73.98,66102.49,24.0,0.00492,0.0,0.80715]
[1780501621592,73.98,66125.4,24.0,0.005,0.0,0.8189]
[1780501626627,73.98,66140.42,24.0,0.00505,0.0,0.82668]
[1780501631663,73.98,66138.99,24.0,0.00505,0.0,0.82594]
[1780501634684,73.98,66106.54,24.0,0.00494,0.0,0.80922]
[1780501636026,73.98,66107.77,24.0,0.00494,0.0,0.80985]
[1780501638726,73.98,66090.27,24.0,0.00488,0.0,0.80094]
[1780501640568,73.98,66090.27,24.0,0.00488,0.0,0.80094]
[1780501640591,73.98,66091.08,24.0,0.00488,0.0,0.80135]
[1780501645768,73.98,66079.84,24.0,0.00485,0.0,0.79568]
[1780501650805,73.98,66077.65,24.0,0.00484,0.0,0.79457]
[1780501656090,73.98,66066.77,24.0,0.0048,0.0,0.78831]
[1780501662918,73.98,66096.68,24.0,0.0049,0.0,0.80338]
[1780501667947,73.98,66085.11,24.0,0.00486,0.0,0.79752]
[1780501672982,73.98,66102.2,24.0,0.00492,0.0,0.80619]
[1780501678020,73.98,66091.08,24.0,0.00488,0.0,0.80054]
[1780501683059,73.98,66102.98,24.0,0.00492,0.0,0.80658]
[1780501685080,73.98,66121.28,24.0,0.00498,0.0,0.81595]
[1780501690117,73.98,66124.47,24.0,0.00499,0.0,0.8176]
[1780501692131,73.98,66104.22,24.0,0.00492,0.0,0.80722]
[1780501697167,73.98,66098.72,24.0,0.00491,0.0,0.80442]
[1780501702202,73.98,66091.95,24.0,0.00488,0.0,0.80098]
[1780501707239,73.98,66119.59,24.0,0.00498,0.0,0.81508]
[1780501712274,73.98,66118.42,24.0,0.00497,0.0,0.81366]
[1780501717309,73.98,66104.2,24.0,0.00492,0.0,0.80639]
[1780501722345,73.98,66119.69,24.0,0.00497,0.0,0.81431]
[1780501727382,73.98,66119.87,24.0,0.00497,0.0,0.8144]
[1780501732417,73.98,66120.64,24.0,0.00498,0.0,0.8148]
[1780501737457,73.98,66123.03,24.0,0.00498,0.0,0.81603]
[1780501742497,73.98,66106.87,24.0,0.00493,0.0,0.80775]
[1780501745518,73.98,66127.17,24.0,0.005,0.0,0.81816]
[1780501750558,73.98,66131.34,24.0,0.00501,0.0,0.82031]
[1780501755593,73.98,66138.99,24.0,0.00504,0.0,0.82427]
[1780501760631,73.98,66143.0,24.0,0.00505,0.0,0.82636]
[1780501763649,73.98,66160.01,24.0,0.00511,0.0,0.83524]
[1780501765675,73.98,66185.14,24.0,0.0052,0.0,0.84851]
[1780501770721,73.98,66182.86,24.0,0.00519,0.0,0.8473]
[1780501775757,73.98,66184.75,24.0,0.0052,0.0,0.84745]
[1780501780792,73.98,66179.97,24.0,0.00518,0.0,0.84492]
[1780501783834,73.98,66201.85,24.0,0.00526,0.0,0.85657]
[1780501788868,73.98,66201.34,24.0,0.00525,0.0,0.8563]
[1780501793903,73.98,66208.7,24.0,0.00528,0.0,0.86025]
[1780501798938,73.98,66213.37,24.0,0.0053,0.0,0.86276]
[1780501803975,73.98,66220.49,24.0,0.00532,0.0,0.86661]
[1780501809009,73.98,66227.86,24.0,0.00535,0.0,0.8706]
[1780501814044,73.98,66224.7,24.0,0.00534,0.0,0.86889]
[1780501819081,73.98,66231.58,24.0,0.00536,0.0,0.87263]
[1780501824116,73.98,66246.96,24.0,0.00542,0.0,0.88103]
[1780501829152,73.98,66265.39,24.0,0.00549,0.0,0.89118]
[1780501834187,73.98,66265.61,24.0,0.00549,0.0,0.89042]
[1780501839225,73.98,66282.81,24.0,0.00555,0.0,0.89998]
[1780501844260,73.98,66271.12,24.0,0.00551,0.0,0.89348]
[1780501848288,73.98,66249.06,24.0,0.00542,0.0,0.8813]
[1780501853324,73.98,66246.46,24.0,0.00541,0.0,0.87988]
[1780501857352,73.98,66227.76,24.0,0.00535,0.0,0.86968]
[1780501862387,73.98,66242.18,24.0,0.0054,0.0,0.87754]
[1780501867423,73.98,66243.71,24.0,0.0054,0.0,0.87837]
[1780501872458,73.98,66243.85,24.0,0.0054,0.0,0.87845]
[1780501877493,73.98,66252.79,24.0,0.00544,0.0,0.88335]
[1780501882531,73.98,66270.51,24.0,0.0055,0.0,0.89314]
[1780501887568,73.98,66260.5,24.0,0.00547,0.0,0.8876]
[1780501892604,73.98,66267.32,24.0,0.00549,0.0,0.89049]
[1780501897639,73.98,66272.06,24.0,0.0055,0.0,0.89311]
[1780501902674,73.98,66260.18,24.0,0.00546,0.0,0.88654]
[1780501907709,73.98,66248.29,24.0,0.00542,0.0,0.88001]
[1780501912745,73.98,66252.18,24.0,0.00543,0.0,0.88214]
[1780501917782,73.98,66257.54,24.0,0.00545,0.0,0.88509]
[1780501922821,73.98,66262.21,24.0,0.00547,0.0,0.88766]
[1780501927856,73.98,66256.53,24.0,0.00545,0.0,0.88453]
[1780501932893,73.98,66245.15,24.0,0.0054,0.0,0.87829]
[1780501934906,73.98,66221.41,24.0,0.00532,0.0,0.86538]
[1780501937927,73.98,66202.02,24.0,0.00525,0.0,0.85495]
[1780501939941,73.98,66186.99,24.0,0.00519,0.0,0.84694]
[1780501940948,73.98,66184.4,24.0,0.00518,0.0,0.84557]
[1780501945984,73.98,66197.12,24.0,0.00523,0.0,0.85233]
[1780501951020,73.98,66206.97,24.0,0.00526,0.0,0.85674]
[1780501956055,73.98,66225.4,24.0,0.00533,0.0,0.86667]
[1780501961090,73.98,66235.15,24.0,0.00536,0.0,0.87196]
[1780501966125,73.98,66235.47,24.0,0.00536,0.0,0.87213]
[1780501971161,73.98,66232.41,24.0,0.00535,0.0,0.87047]
[1780501976195,73.98,66233.58,24.0,0.00536,0.0,0.87111]
[1780501981238,73.98,66255.36,24.0,0.00544,0.0,0.88301]
[1780501986273,73.98,66267.0,24.0,0.00548,0.0,0.88943]
[1780501991308,73.98,66261.5,24.0,0.00546,0.0,0.88639]
[1780501996343,73.98,66250.31,24.0,0.00542,0.0,0.88024]
[1780502001378,73.98,66249.32,24.0,0.00541,0.0,0.87969]
[1780502006413,73.98,66249.44,24.0,0.00541,0.0,0.87976]
[1780502011448,73.98,66252.14,24.0,0.00542,0.0,0.88036]
[1780502016483,73.98,66247.44,24.0,0.0054,0.0,0.87779]
[1780502019506,73.98,66220.13,24.0,0.0053,0.0,0.86296]
[1780502023533,73.98,66192.75,24.0,0.0052,0.0,0.8483]
[1780502028567,73.98,66177.45,24.0,0.00515,0.0,0.8402]
[1780502031592,73.98,66201.67,24.0,0.00524,0.0,0.85305]
[1780502036628,73.98,66197.75,24.0,0.00522,0.0,0.85096]
[1780502038642,73.98,66181.03,24.0,0.00516,0.0,0.84209]
[1780502043677,73.98,66175.78,24.0,0.00514,0.0,0.83932]
[1780502048715,73.98,66156.36,24.0,0.00507,0.0,0.82913]
[1780502053750,73.98,66152.64,24.0,0.00506,0.0,0.8272]
[1780502056775,73.98,66135.76,24.0,0.005,0.0,0.81845]
[1780502059796,73.98,66118.89,24.0,0.00494,0.0,0.80978]
[1780502062828,73.98,66101.1,24.0,0.00488,0.0,0.80072]
[1780502066856,73.98,66083.68,24.0,0.00483,0.0,0.79194]
[1780502071892,73.98,66093.93,24.0,0.00486,0.0,0.79628]
[1780502076928,73.98,66095.39,24.0,0.00486,0.0,0.79702]
[1780502081963,73.98,66107.16,24.0,0.0049,0.0,0.80298]
[1780502084984,73.98,66130.92,24.0,0.00498,0.0,0.81512]
[1780502088286,73.98,66107.03,24.0,0.0049,0.0,0.80291]
[1780502094052,73.98,66092.72,24.0,0.00485,0.0,0.79567]
[1780502099087,73.98,66098.79,24.0,0.00487,0.0,0.79874]
[1780502104121,73.98,66092.6,24.0,0.00485,0.0,0.79561]
[1780502109157,73.98,66108.9,24.0,0.00491,0.0,0.80386]
[1780502114193,73.98,66117.7,24.0,0.00494,0.0,0.80835]
[1780502119227,73.98,66117.13,24.0,0.00493,0.0,0.80806]
[1780502124262,73.98,66117.66,24.0,0.00494,0.0,0.80833]
[1780502129297,73.98,66120.98,24.0,0.00495,0.0,0.81002]
[1780502134332,73.98,66124.91,24.0,0.00496,0.0,0.81121]
[1780502139369,73.98,66138.37,24.0,0.005,0.0,0.81813]
[1780502144407,73.98,66137.95,24.0,0.005,0.0,0.81792]
[1780502150381,73.98,66128.14,24.0,0.00497,0.0,0.81287]
[1780502159516,73.98,66129.94,24.0,0.00497,0.0,0.81379]
[1780502164551,73.98,66119.08,24.0,0.00494,0.0,0.80823]
[1780502169587,73.98,66128.62,24.0,0.00497,0.0,0.81312]
[1780502174629,73.98,66113.38,24.0,0.00492,0.0,0.80532]
[1780502179664,73.98,66098.63,24.0,0.00487,0.0,0.79784]
[1780502184700,73.98,66097.53,24.0,0.00486,0.0,0.79729]
[1780502189735,73.98,66103.57,24.0,0.00488,0.0,0.80034]
[1780502194770,73.98,66099.24,24.0,0.00486,0.0,0.79734]
[1780502199805,73.98,66097.73,24.0,0.00486,0.0,0.79657]
[1780502204841,73.98,66093.11,24.0,0.00484,0.0,0.79424]
[1780502209876,73.98,66098.47,24.0,0.00486,0.0,0.79695]
[1780502214913,73.98,66080.4,24.0,0.0048,0.0,0.78787]
[1780502219948,73.98,66078.8,24.0,0.00479,0.0,0.78707]
[1780502224984,73.98,66074.71,24.0,0.00478,0.0,0.78503]
[1780502230023,73.98,66088.79,24.0,0.00483,0.0,0.79207]
[1780502235059,73.98,66075.11,24.0,0.00478,0.0,0.78523]
[1780502240094,73.98,66063.51,24.0,0.00474,0.0,0.77946]
[1780502245129,73.98,66067.31,24.0,0.00476,0.0,0.78134]
[1780502250164,73.98,66055.75,24.0,0.00472,0.0,0.77562]
[1780502255199,73.98,66039.83,24.0,0.00466,0.0,0.76701]
[1780502260235,73.98,66037.19,24.0,0.00465,0.0,0.76572]
[1780502265270,73.98,66058.22,24.0,0.00472,0.0,0.77604]
[1780502270305,73.98,66065.04,24.0,0.00474,0.0,0.77942]
[1780502272329,73.98,66047.81,24.0,0.00469,0.0,0.77092]
[1780502277364,73.98,66039.57,24.0,0.00466,0.0,0.76688]
[1780502282399,73.98,66034.75,24.0,0.00465,0.0,0.76452]
[1780502287434,73.98,66036.62,24.0,0.00465,0.0,0.76544]
[1780502292469,73.98,66030.09,24.0,0.00463,0.0,0.76226]
[1780502297504,73.98,66035.31,24.0,0.00465,0.0,0.7648]
[1780502302539,73.98,66030.1,24.0,0.00463,0.0,0.76226]
[1780502307574,73.98,66028.64,24.0,0.00463,0.0,0.76155]
[1780502312609,73.98,66039.93,24.0,0.00466,0.0,0.76626]
[1780502315630,73.98,66023.05,24.0,0.0046,0.0,0.75805]
[1780502320665,73.98,66019.55,24.0,0.00459,0.0,0.75636]
[1780502325700,73.98,66012.13,24.0,0.00457,0.0,0.75278]
[1780502330735,73.98,66019.17,24.0,0.00459,0.0,0.75618]
[1780502335770,73.98,66011.09,24.0,0.00456,0.0,0.75228]
[1780502340805,73.98,66008.36,24.0,0.00456,0.0,0.75097]
[1780502345841,73.98,66003.86,24.0,0.00454,0.0,0.74881]
[1780502350876,73.98,66002.98,24.0,0.00454,0.0,0.74838]
[1780502355911,73.98,65995.19,24.0,0.00451,0.0,0.74466]
[1780502357579,73.98,65995.19,24.0,0.00451,0.0,0.74466]
[1780502357615,73.98,66001.5,24.0,0.00453,0.0,0.74768]
[1780502358940,73.98,66018.54,24.0,0.00459,0.0,0.75587]
[1780502361961,73.98,65996.19,24.0,0.00452,0.0,0.74514]
[1780502366996,73.98,65993.1,24.0,0.00451,0.0,0.74366]
[1780502372033,73.98,65993.04,24.0,0.0045,0.0,0.74286]
[1780502374706,73.98,65992.23,24.0,0.0045,0.0,0.74248]
[1780502375055,73.98,65992.56,24.0,0.0045,0.0,0.74263]
[1780502380089,73.98,65997.88,24.0,0.00452,0.0,0.74517]
[1780502385124,73.98,65987.89,24.0,0.00449,0.0,0.74041]
[1780502390159,73.98,65988.56,24.0,0.00449,0.0,0.74073]
[1780502395194,73.98,65984.62,24.0,0.00448,0.0,0.73886]
[1780502400236,73.98,65987.58,24.0,0.00449,0.0,0.74027]
[1780502402250,73.98,66017.86,24.0,0.00458,0.0,0.75476]
[1780502402867,73.98,66017.86,24.0,0.00458,0.0,0.75476]
[1780502403258,73.98,66038.74,24.0,0.00465,0.0,0.76489]
[1780502406284,73.98,66054.8,24.0,0.0047,0.0,0.77276]
[1780502411323,73.98,66044.69,24.0,0.00467,0.0,0.7678]
[1780502413338,73.98,66025.87,24.0,0.00461,0.0,0.75863]
[1780502414258,73.98,66025.87,24.0,0.00461,0.0,0.75863]
[1780502414346,73.98,66039.05,24.0,0.00465,0.0,0.76504]
[1780502419391,73.98,66040.84,24.0,0.00466,0.0,0.76592]
[1780502424423,73.98,66042.26,24.0,0.00466,0.0,0.76661]
[1780502429460,73.98,66026.84,24.0,0.00461,0.0,0.7591]
[1780502432481,73.98,66046.71,24.0,0.00467,0.0,0.768]
[1780502437517,73.98,66028.73,24.0,0.00461,0.0,0.75924]
[1780502442553,73.98,66022.5,24.0,0.00459,0.0,0.75622]
[1780502443564,73.98,65995.8,24.0,0.00451,0.0,0.7434]
[1780502448599,73.98,66004.83,24.0,0.00454,0.0,0.74772]
[1780502453635,73.98,66013.01,24.0,0.00456,0.0,0.75164]
[1780502458670,73.98,66015.24,24.0,0.00457,0.0,0.75272]
[1780502461772,73.98,65995.86,24.0,0.00451,0.0,0.74343]
[1780502465734,73.98,65972.84,24.0,0.00443,0.0,0.73253]
[1780502465820,73.98,65972.84,24.0,0.00443,0.0,0.73253]
[1780502466735,73.98,65976.24,24.0,0.00445,0.0,0.73413]
[1780502469756,73.98,65948.26,24.0,0.00436,0.0,0.72104]
[1780502474837,73.98,65926.77,24.0,0.00429,0.0,0.71111]
[1780502477514,73.98,65918.53,24.0,0.00427,0.0,0.70734]
[1780502477815,73.98,65918.53,24.0,0.00427,0.0,0.70734]
[1780502482876,73.98,65926.54,24.0,0.00429,0.0,0.71101]
[1780502487913,73.98,65923.07,24.0,0.00428,0.0,0.70941]
[1780502492948,73.98,65925.14,24.0,0.00428,0.0,0.70962]
[1780502497984,73.98,65917.42,24.0,0.00426,0.0,0.70609]
[1780502503019,73.98,65910.73,24.0,0.00424,0.0,0.70304]
[1780502508055,73.98,65906.08,24.0,0.00423,0.0,0.70093]
[1780502513117,73.98,65892.72,24.0,0.00419,0.0,0.69489]
[1780502515116,73.98,65874.76,24.0,0.00413,0.0,0.68684]
[1780502518137,73.98,65855.79,24.0,0.00408,0.0,0.67842]
[1780502523181,73.98,65860.29,24.0,0.00409,0.0,0.68041]
[1780502528216,73.98,65846.54,24.0,0.00405,0.0,0.67435]
[1780502533254,73.98,65841.95,24.0,0.00404,0.0,0.67233]
[1780502538291,73.98,65841.47,24.0,0.00404,0.0,0.67212]
[1780502543341,73.98,65838.87,24.0,0.00403,0.0,0.67099]
[1780502548376,73.98,65830.17,24.0,0.00401,0.0,0.66719]
[1780502553413,73.98,65841.47,24.0,0.00403,0.0,0.67141]
[1780502558453,73.98,65827.28,24.0,0.00399,0.0,0.66522]
[1780502563489,73.98,65828.24,24.0,0.004,0.0,0.66564]
[1780502565503,73.98,65807.52,24.0,0.00394,0.0,0.65669]
[1780502566510,73.98,65788.42,24.0,0.00388,0.0,0.64853]
[1780502568527,73.98,65804.76,24.0,0.00393,0.0,0.6555]
[1780502573567,73.98,65789.86,24.0,0.00389,0.0,0.64914]
[1780502578603,73.98,65791.89,24.0,0.00389,0.0,0.65]
[1780502580561,73.98,65791.55,24.0,0.00389,0.0,0.64986]
[1780502580620,73.98,65821.55,24.0,0.00398,0.0,0.66274]
[1780502581637,73.98,65859.55,24.0,0.00409,0.0,0.67936]
[1780502582652,73.98,65887.46,24.0,0.00417,0.0,0.69179]
[1780502583036,73.98,65887.46,24.0,0.00417,0.0,0.69179]
[1780502583664,73.98,65920.35,24.0,0.00426,0.0,0.70668]
[1780502584665,73.98,65950.9,24.0,0.00436,0.0,0.72075]
[1780502586678,73.98,65977.28,24.0,0.00444,0.0,0.73309]
[1780502587469,73.98,65977.28,24.0,0.00444,0.0,0.73309]
[1780502588701,73.98,65995.89,24.0,0.0045,0.0,0.7419]
[1780502589724,73.98,66014.17,24.0,0.00456,0.0,0.75064]
[1780502591733,73.98,65992.84,24.0,0.00449,0.0,0.74045]
[1780502594062,73.98,65997.43,24.0,0.0045,0.0,0.74263]
[1780502594764,73.98,66006.81,24.0,0.00453,0.0,0.74711]
[1780502595517,73.98,66006.81,24.0,0.00453,0.0,0.74711]
[1780502595818,73.98,66012.93,24.0,0.00455,0.0,0.75005]
[1780502600819,73.98,66008.91,24.0,0.00454,0.0,0.74812]
[1780502603849,73.98,65985.28,24.0,0.00446,0.0,0.73687]
[1780502605132,73.98,65990.91,24.0,0.00448,0.0,0.73953]
[1780502605146,73.98,65990.91,24.0,0.00448,0.0,0.73953]
[1780502605860,73.98,65997.47,24.0,0.0045,0.0,0.74265]
[1780502607874,73.98,66015.58,24.0,0.00456,0.0,0.75132]
[1780502610899,73.98,66030.8,24.0,0.00461,0.0,0.75867]
[1780502612381,73.98,66022.44,24.0,0.00458,0.0,0.75384]
[1780502612913,73.98,66011.4,24.0,0.00454,0.0,0.74853]
[1780502613052,73.98,66011.4,24.0,0.00454,0.0,0.74853]
[1780502613773,73.98,66011.4,24.0,0.00454,0.0,0.74853]
[1780502619584,73.98,66030.17,24.0,0.0046,0.0,0.75758]
[1780502619976,73.98,66040.72,24.0,0.00464,0.0,0.7627]
[1780502621990,73.98,66023.59,24.0,0.00458,0.0,0.7544]
[1780502624021,73.98,66005.67,24.0,0.00452,0.0,0.74579]
[1780502627545,73.98,66019.99,24.0,0.00457,0.0,0.75266]
[1780502627600,73.98,66027.01,24.0,0.00459,0.0,0.75605]
[1780502628062,73.98,66046.32,24.0,0.00465,0.0,0.76543]
[1780502633995,73.98,66041.94,24.0,0.00464,0.0,0.7633]
[1780502637660,73.98,66028.25,24.0,0.0046,0.0,0.75665]
[1780502637667,73.98,66027.49,24.0,0.00459,0.0,0.75628]
[1780502638143,73.98,66048.56,24.0,0.00466,0.0,0.76653]
[1780502639350,73.98,66048.56,24.0,0.00466,0.0,0.76653]
[1780502639391,73.98,66061.01,24.0,0.0047,0.0,0.77264]
[1780502642170,73.98,66038.8,24.0,0.00463,0.0,0.76177]
[1780502647216,73.98,66045.16,24.0,0.00465,0.0,0.76487]
[1780502649224,73.98,66061.8,24.0,0.00471,0.0,0.77302]
[1780502651946,73.98,66072.76,24.0,0.00474,0.0,0.77844]
[1780502652025,73.98,66069.3,24.0,0.00473,0.0,0.77673]
[1780502654262,73.98,66044.9,24.0,0.00465,0.0,0.76474]
[1780502657591,73.98,66037.7,24.0,0.00463,0.0,0.76123]
[1780502657642,73.98,66036.95,24.0,0.00462,0.0,0.76087]
[1780502660305,73.98,66054.89,24.0,0.00468,0.0,0.76963]
[1780502664336,73.98,66035.17,24.0,0.00462,0.0,0.76]
[1780502669371,73.98,66042.55,24.0,0.00464,0.0,0.76359]
[1780502674411,73.98,66040.92,24.0,0.00463,0.0,0.76201]
[1780502678440,73.98,66020.47,24.0,0.00457,0.0,0.75211]
[1780502681994,73.98,66019.34,24.0,0.00456,0.0,0.75157]
[1780502687508,73.98,66031.2,24.0,0.0046,0.0,0.75729]
[1780502688650,73.98,66031.2,24.0,0.0046,0.0,0.75729]
[1780502690532,73.98,66060.59,24.0,0.0047,0.0,0.77163]
[1780502696160,73.98,66068.83,24.0,0.00472,0.0,0.77569]
[1780502701610,73.98,66091.9,24.0,0.0048,0.0,0.78716]
[1780502705646,73.98,66126.01,24.0,0.00492,0.0,0.80437]
[1780502706194,73.98,66126.01,24.0,0.00492,0.0,0.80437]
[1780502706653,73.98,66153.13,24.0,0.00501,0.0,0.81828]
[1780502708677,73.98,66172.92,24.0,0.00508,0.0,0.82855]
[1780502709188,73.98,66172.92,24.0,0.00508,0.0,0.82855]
[1780502713942,73.98,66173.72,24.0,0.00508,0.0,0.82897]
[1780502720093,73.98,66187.13,24.0,0.00513,0.0,0.83599]
[1780502725800,73.98,66197.08,24.0,0.00516,0.0,0.84124]
[1780502728859,73.98,66220.31,24.0,0.00525,0.0,0.85359]
[1780502733116,73.98,66216.05,24.0,0.00523,0.0,0.85046]
[1780502734902,73.98,66180.92,24.0,0.0051,0.0,0.83189]
[1780502738937,73.98,66200.01,24.0,0.00517,0.0,0.84194]
[1780502743975,73.98,66195.74,24.0,0.00515,0.0,0.83968]
[1780502749008,73.98,66185.27,24.0,0.00512,0.0,0.83417]
[1780502753043,73.98,66165.98,24.0,0.00505,0.0,0.8241]
[1780502757085,73.98,66143.52,24.0,0.00497,0.0,0.8125]
[1780502762116,73.98,66155.7,24.0,0.00501,0.0,0.81877]
[1780502767154,73.98,66162.63,24.0,0.00504,0.0,0.82236]
[1780502771189,73.98,66188.64,24.0,0.00513,0.0,0.83594]
[1780502774210,73.98,66208.05,24.0,0.0052,0.0,0.8462]
[1780502779246,73.98,66199.04,24.0,0.00516,0.0,0.84143]
[1780502782271,73.98,66217.44,24.0,0.00523,0.0,0.8512]
[1780502787306,73.98,66229.45,24.0,0.00527,0.0,0.85763]
[1780502789713,73.98,66231.33,24.0,0.00528,0.0,0.85864]
[1780502791334,73.98,66257.54,24.0,0.00537,0.0,0.87195]
[1780502796372,73.98,66270.46,24.0,0.00542,0.0,0.87901]
[1780502801952,73.98,66260.29,24.0,0.00538,0.0,0.87345]
[1780502805438,73.98,66238.08,24.0,0.0053,0.0,0.86141]
[1780502810473,73.98,66237.7,24.0,0.0053,0.0,0.8612]
[1780502814501,73.98,66213.36,24.0,0.00521,0.0,0.84817]
[1780502819536,73.98,66221.99,24.0,0.00524,0.0,0.85277]
[1780502824577,73.98,66219.02,24.0,0.00523,0.0,0.85119]
[1780502826589,73.98,66200.59,24.0,0.00516,0.0,0.8414]
[1780502827596,73.98,66219.4,24.0,0.00523,0.0,0.85139]
[1780502832631,73.98,66213.86,24.0,0.00521,0.0,0.84843]
[1780502837670,73.98,66201.31,24.0,0.00517,0.0,0.84178]
[1780502840693,73.98,66185.04,24.0,0.00511,0.0,0.83321]
[1780502842706,73.98,66160.57,24.0,0.00502,0.0,0.82046]
[1780502847742,73.98,66147.58,24.0,0.00498,0.0,0.81376]
[1780502851778,73.98,66129.87,24.0,0.00491,0.0,0.80387]
[1780502855808,73.98,66113.18,24.0,0.00486,0.0,0.79541]
[1780502857822,73.98,66104.48,24.0,0.00483,0.0,0.79103]
[1780502858829,73.98,66093.33,24.0,0.00479,0.0,0.78545]
[1780502860847,73.98,66072.9,24.0,0.00472,0.0,0.77531]
[1780502864875,73.98,66055.53,24.0,0.00467,0.0,0.76677]
[1780502869910,73.98,66054.13,24.0,0.00466,0.0,0.76608]
[1780502871927,73.98,66035.91,24.0,0.0046,0.0,0.75722]
[1780502873941,73.98,66016.76,24.0,0.00454,0.0,0.74799]
[1780502874948,73.98,66000.82,24.0,0.00449,0.0,0.74038]
[1780502876962,73.98,65981.84,24.0,0.00443,0.0,0.73141]
[1780502881009,73.98,65952.32,24.0,0.00434,0.0,0.71763]
[1780502883026,73.98,65935.02,24.0,0.00429,0.0,0.70966]
[1780502884038,73.98,65919.21,24.0,0.00424,0.0,0.70244]
[1780502885044,73.98,65900.4,24.0,0.00418,0.0,0.69393]
[1780502886052,73.98,65884.2,24.0,0.00414,0.0,0.68667]
[1780502889076,73.98,65861.78,24.0,0.00407,0.0,0.67673]
[1780502891976,73.98,65875.27,24.0,0.00411,0.0,0.6827]
[1780502892097,73.98,65905.52,24.0,0.0042,0.0,0.69624]
[1780502892766,73.98,65905.52,24.0,0.0042,0.0,0.69624]
[1780502893533,73.98,65908.06,24.0,0.00421,0.0,0.69739]
[1780502894579,73.98,65911.04,24.0,0.00422,0.0,0.69874]
[1780502895118,73.98,65945.2,24.0,0.00432,0.0,0.71435]
[1780502895757,73.98,65945.2,24.0,0.00432,0.0,0.71435]
[1780502900157,73.98,65979.92,24.0,0.00442,0.0,0.73051]
[1780502905198,73.98,65967.24,24.0,0.00439,0.0,0.72457]
[1780502909385,73.98,65967.53,24.0,0.00439,0.0,0.72471]
[1780502915275,73.98,65952.49,24.0,0.00434,0.0,0.71696]
[1780502917290,73.98,65993.42,24.0,0.00446,0.0,0.73611]
[1780502922344,73.98,65996.48,24.0,0.00447,0.0,0.73755]
[1780502925362,73.98,66015.51,24.0,0.00453,0.0,0.74662]
[1780502930397,73.98,66012.75,24.0,0.00452,0.0,0.7453]
[1780502935437,73.98,65993.78,24.0,0.00446,0.0,0.73628]
[1780502940477,73.98,66023.18,24.0,0.00456,0.0,0.75029]
[1780502941485,73.98,66040.43,24.0,0.00461,0.0,0.75862]
[1780502946519,73.98,66046.73,24.0,0.00463,0.0,0.76168]
[1780502948533,73.98,66069.29,24.0,0.00471,0.0,0.77273]
[1780502953568,73.98,66075.56,24.0,0.00473,0.0,0.77582]
[1780502958607,73.98,66077.14,24.0,0.00473,0.0,0.7766]
[1780502960304,73.98,66080.1,24.0,0.00474,0.0,0.77807]
[1780502965656,73.98,66085.73,24.0,0.00476,0.0,0.78086]
[1780502970702,73.98,66105.7,24.0,0.00483,0.0,0.79084]
[1780502974736,73.98,66123.31,24.0,0.00488,0.0,0.7989]
[1780502980666,73.98,66120.83,24.0,0.00487,0.0,0.79765]
[1780502984806,73.98,66087.38,24.0,0.00476,0.0,0.78088]
[1780502989841,73.98,66089.36,24.0,0.00477,0.0,0.78186]
[1780502994878,73.98,66102.25,24.0,0.00481,0.0,0.7883]
[1780502999913,73.98,66090.7,24.0,0.00477,0.0,0.78253]
[1780503000930,73.98,66065.37,24.0,0.00469,0.0,0.77]
[1780503002942,73.98,66046.21,24.0,0.00463,0.0,0.76064]
[1780503006971,73.98,66063.66,24.0,0.00468,0.0,0.76916]
[1780503012009,73.98,66068.84,24.0,0.0047,0.0,0.77171]
[1780503017045,73.98,66068.96,24.0,0.0047,0.0,0.77177]
[1780503022082,73.98,66068.9,24.0,0.0047,0.0,0.77174]
[1780503027117,73.98,66062.91,24.0,0.00468,0.0,0.7688]
[1780503032161,73.98,66072.41,24.0,0.00471,0.0,0.77267]
[1780503033167,73.98,66088.28,24.0,0.00476,0.0,0.78052]
[1780503038206,73.98,66094.19,24.0,0.00478,0.0,0.78346]
[1780503040220,73.98,66114.8,24.0,0.00485,0.0,0.79379]
[1780503043241,73.98,66143.45,24.0,0.00495,0.0,0.80833]
[1780503045272,73.98,66127.63,24.0,0.00489,0.0,0.80027]
[1780503050307,73.98,66140.6,24.0,0.00494,0.0,0.80687]
[1780503055345,73.98,66152.51,24.0,0.00498,0.0,0.81298]
[1780503060380,73.98,66153.41,24.0,0.00498,0.0,0.81344]
[1780503065415,73.98,66142.55,24.0,0.00494,0.0,0.80787]
[1780503070450,73.98,66169.5,24.0,0.00504,0.0,0.82175]
[1780503073472,73.98,66150.48,24.0,0.00497,0.0,0.81193]
[1780503076494,73.98,66174.65,24.0,0.00505,0.0,0.82442]
[1780503081529,73.98,66181.08,24.0,0.00508,0.0,0.82777]
[1780503086564,73.98,66185.15,24.0,0.00509,0.0,0.8299]
[1780503088507,73.98,66181.14,24.0,0.00508,0.0,0.8278]
[1780503089568,73.98,66180.99,24.0,0.00508,0.0,0.82772]
[1780503092608,73.98,66158.41,24.0,0.00499,0.0,0.81518]
[1780503097643,73.98,66169.3,24.0,0.00503,0.0,0.82081]
[1780503102680,73.98,66157.25,24.0,0.00499,0.0,0.81459]
[1780503107717,73.98,66155.75,24.0,0.00498,0.0,0.81381]
[1780503112751,73.98,66158.69,24.0,0.00499,0.0,0.81533]
[1780503117786,73.98,66155.01,24.0,0.00498,0.0,0.81343]
[1780503122832,73.98,66140.12,24.0,0.00493,0.0,0.80581]
[1780503126864,73.98,66117.21,24.0,0.00485,0.0,0.79419]
[1780503131899,73.98,66098.59,24.0,0.00479,0.0,0.78485]
[1780503135926,73.98,66079.46,24.0,0.00473,0.0,0.77535]
[1780503137945,73.98,66063.49,24.0,0.00467,0.0,0.76749]
[1780503142979,73.98,66042.49,24.0,0.0046,0.0,0.75726]
[1780503148015,73.98,66014.91,24.0,0.00452,0.0,0.744]
[1780503150035,73.98,65995.2,24.0,0.00445,0.0,0.73464]
[1780503154949,73.98,65990.7,24.0,0.00444,0.0,0.73175]
[1780503160132,73.98,65993.69,24.0,0.00445,0.0,0.73316]
[1780503165167,73.98,65969.45,24.0,0.00437,0.0,0.72181]
[1780503170204,73.98,65963.62,24.0,0.00435,0.0,0.7191]
[1780503175240,73.98,65978.74,24.0,0.0044,0.0,0.72614]
[1780503178430,73.98,65986.62,24.0,0.00442,0.0,0.72983]
[1780503180290,73.98,65970.42,24.0,0.00437,0.0,0.72226]
[1780503185323,73.98,65961.5,24.0,0.00435,0.0,0.71811]
[1780503190363,73.98,65971.59,24.0,0.00438,0.0,0.7228]
[1780503191368,73.98,65987.98,24.0,0.00443,0.0,0.73047]
[1780503196404,73.98,65987.89,24.0,0.00443,0.0,0.73043]
[1780503197411,73.98,65969.16,24.0,0.00437,0.0,0.72167]
[1780503202446,73.98,65956.06,24.0,0.00433,0.0,0.7156]
[1780503207481,73.98,65955.39,24.0,0.00433,0.0,0.71529]
[1780503212516,73.98,65950.26,24.0,0.00431,0.0,0.71217]
[1780503217553,73.98,65956.11,24.0,0.00432,0.0,0.71487]
[1780503222588,73.98,65978.97,24.0,0.00439,0.0,0.72549]
[1780503224602,73.98,65997.81,24.0,0.00445,0.0,0.73434]
[1780503226616,73.98,66019.77,24.0,0.00452,0.0,0.74477]
[1780503228630,73.98,66036.93,24.0,0.00458,0.0,0.75301]
[1780503233665,73.98,66042.67,24.0,0.0046,0.0,0.75578]
[1780503238703,73.98,66050.3,24.0,0.00462,0.0,0.75948]
[1780503241722,73.98,66073.48,24.0,0.0047,0.0,0.7708]
[1780503246759,73.98,66076.2,24.0,0.0047,0.0,0.77214]
[1780503251794,73.98,66074.07,24.0,0.0047,0.0,0.77109]
[1780503256830,73.98,66074.38,24.0,0.0047,0.0,0.77125]
[1780503261865,73.98,66071.17,24.0,0.00469,0.0,0.76967]
[1780503266900,73.98,66076.79,24.0,0.00471,0.0,0.77243]
[1780503271935,73.98,66085.3,24.0,0.00473,0.0,0.77583]
[1780503276971,73.98,66111.44,24.0,0.00482,0.0,0.78885]
[1780503282009,73.98,66120.45,24.0,0.00485,0.0,0.79338]
[1780503287045,73.98,66102.94,24.0,0.00479,0.0,0.7846]
[1780503292080,73.98,66098.08,24.0,0.00477,0.0,0.78217]
[1780503297374,73.98,66088.17,24.0,0.00474,0.0,0.77725]
[1780503301210,73.98,66072.53,24.0,0.00469,0.0,0.76954]
[1780503302214,73.98,66053.19,24.0,0.00463,0.0,0.76009]
[1780503307249,73.98,66042.3,24.0,0.00459,0.0,0.75481]
[1780503309263,73.98,66063.51,24.0,0.00466,0.0,0.76512]
[1780503314305,73.98,66053.76,24.0,0.00463,0.0,0.76037]
[1780503319340,73.98,66056.4,24.0,0.00464,0.0,0.76165]
[1780503324376,73.98,66067.02,24.0,0.00467,0.0,0.76684]
[1780503329411,73.98,66062.41,24.0,0.00466,0.0,0.76458]
[1780503334446,73.98,66073.65,24.0,0.00469,0.0,0.76929]
[1780503339485,73.98,66067.68,24.0,0.00467,0.0,0.76637]
[1780503344520,73.98,66071.53,24.0,0.00468,0.0,0.76825]
[1780503349555,73.98,66075.88,24.0,0.00469,0.0,0.77039]
[1780503354594,73.98,66084.35,24.0,0.00472,0.0,0.77456]
[1780503356608,73.98,66113.71,24.0,0.00482,0.0,0.78918]
[1780503361663,73.98,66098.56,24.0,0.00477,0.0,0.78161]
[1780503362650,73.98,66079.18,24.0,0.00471,0.0,0.77201]
[1780503367685,73.98,66074.29,24.0,0.00469,0.0,0.76961]
[1780503369699,73.98,66099.67,24.0,0.00477,0.0,0.78216]
[1780503374734,73.98,66096.11,24.0,0.00476,0.0,0.78039]
[1780503379769,73.98,66090.34,24.0,0.00474,0.0,0.77753]
[1780503381784,73.98,66109.0,24.0,0.0048,0.0,0.78682]
[1780503386820,73.98,66116.78,24.0,0.00483,0.0,0.79072]
[1780503391854,73.98,66116.11,24.0,0.00482,0.0,0.78957]
[1780503396892,73.98,66119.49,24.0,0.00483,0.0,0.79127]
[1780503398908,73.98,66103.15,24.0,0.00478,0.0,0.78309]
[1780503403943,73.98,66093.72,24.0,0.00475,0.0,0.7784]
[1780503407971,73.98,66077.35,24.0,0.00469,0.0,0.77032]
[1780503413006,73.98,66085.09,24.0,0.00472,0.0,0.77413]
[1780503418041,73.98,66095.85,24.0,0.00476,0.0,0.77946]
[1780503423137,73.98,66096.9,24.0,0.00476,0.0,0.77998]
[1780503428188,73.98,66093.25,24.0,0.00475,0.0,0.77817]
[1780503433220,73.98,66084.6,24.0,0.00472,0.0,0.77389]
[1780503438255,73.98,66087.02,24.0,0.00473,0.0,0.77508]
[1780503443290,73.98,66083.82,24.0,0.00472,0.0,0.7735]
[1780503448326,73.98,66082.1,24.0,0.00471,0.0,0.77265]
[1780503453361,73.98,66080.43,24.0,0.0047,0.0,0.77103]
[1780503454371,73.98,66059.95,24.0,0.00463,0.0,0.76101]
[1780503459411,73.98,66053.03,24.0,0.00461,0.0,0.75765]
[1780503462450,73.98,66037.13,24.0,0.00456,0.0,0.74997]
[1780503467485,73.98,66045.76,24.0,0.00459,0.0,0.75413]
[1780503472520,73.98,66054.28,24.0,0.00461,0.0,0.75826]
[1780503477555,73.98,66035.51,24.0,0.00455,0.0,0.74919]
[1780503482864,73.98,66011.34,24.0,0.00448,0.0,0.73766]
[1780503485202,73.98,66008.69,24.0,0.00447,0.0,0.7364]
[1780503485209,73.98,65993.02,24.0,0.00442,0.0,0.72902]
[1780503485648,73.98,65973.39,24.0,0.00436,0.0,0.71985]
[1780503490669,73.98,65955.44,24.0,0.0043,0.0,0.71155]
[1780503493710,73.98,65926.71,24.0,0.00422,0.0,0.69843]
[1780503494718,73.98,65910.65,24.0,0.00417,0.0,0.69119]
[1780503497741,73.98,65927.4,24.0,0.00422,0.0,0.69875]
[1780503501274,73.98,65918.64,24.0,0.00419,0.0,0.69479]
[1780503506807,73.98,65912.39,24.0,0.00418,0.0,0.69197]
[1780503511841,73.98,65910.36,24.0,0.00417,0.0,0.69033]
[1780503514863,73.98,65891.9,24.0,0.00411,0.0,0.68209]
[1780503519898,73.98,65899.48,24.0,0.00413,0.0,0.68546]
[1780503524933,73.98,65891.27,24.0,0.00411,0.0,0.68181]
[1780503526948,73.98,65872.97,24.0,0.00406,0.0,0.67373]
[1780503531985,73.98,65853.73,24.0,0.004,0.0,0.66531]
[1780503537026,73.98,65857.52,24.0,0.00401,0.0,0.66696]
[1780503538031,73.98,65874.08,24.0,0.00406,0.0,0.67421]
[1780503541053,73.98,65890.18,24.0,0.00411,0.0,0.68133]
[1780503543067,73.98,65907.51,24.0,0.00416,0.0,0.68905]
[1780503546098,73.98,65891.11,24.0,0.00411,0.0,0.68174]
[1780503547254,73.98,65891.11,24.0,0.00411,0.0,0.68174]
[1780503547317,73.98,65875.23,24.0,0.00406,0.0,0.67472]
[1780503553147,73.98,65880.75,24.0,0.00408,0.0,0.67715]
[1780503558182,73.98,65887.24,24.0,0.0041,0.0,0.68002]
[1780503563218,73.98,65901.7,24.0,0.00414,0.0,0.68645]
[1780503564235,73.98,65919.53,24.0,0.00419,0.0,0.69445]
[1780503569270,73.98,65922.62,24.0,0.0042,0.0,0.69585]
[1780503572299,73.98,65941.15,24.0,0.00425,0.0,0.70351]
[1780503577334,73.98,65951.93,24.0,0.00429,0.0,0.70844]
[1780503582368,73.98,65942.07,24.0,0.00426,0.0,0.70393]
[1780503587404,73.98,65950.08,24.0,0.00428,0.0,0.70759]
[1780503592440,73.98,65964.08,24.0,0.00432,0.0,0.71403]
[1780503597475,73.98,65964.74,24.0,0.00432,0.0,0.71433]
[1780503602551,73.98,65953.05,24.0,0.00429,0.0,0.70895]
[1780503607551,73.98,65951.12,24.0,0.00428,0.0,0.70807]
[1780503612627,73.98,65945.27,24.0,0.00427,0.0,0.70539]
[1780503617648,73.98,65942.11,24.0,0.00426,0.0,0.70395]
[1780503622687,73.98,65937.0,24.0,0.00424,0.0,0.70162]
[1780503627721,73.98,65933.32,24.0,0.00423,0.0,0.69995]
[1780503629744,73.98,65906.9,24.0,0.00415,0.0,0.68804]
[1780503630758,73.98,65887.01,24.0,0.00409,0.0,0.67919]
[1780503633785,73.98,65909.06,24.0,0.00415,0.0,0.68828]
[1780503634795,73.98,65928.23,24.0,0.00421,0.0,0.6969]
[1780503639824,73.98,65924.86,24.0,0.0042,0.0,0.69538]
[1780503644868,73.98,65925.32,24.0,0.0042,0.0,0.69559]
[1780503649736,73.98,65908.95,24.0,0.00415,0.0,0.68823]
[1780503649903,73.98,65894.55,24.0,0.00411,0.0,0.68181]
[1780503650982,73.98,65894.55,24.0,0.00411,0.0,0.68181]
[1780503656953,73.98,65895.17,24.0,0.00411,0.0,0.68209]
[1780503660981,73.98,65874.32,24.0,0.00405,0.0,0.67288]
[1780503663048,73.98,65858.29,24.0,0.00401,0.0,0.66587]
[1780503667079,73.98,65841.2,24.0,0.00396,0.0,0.65847]
[1780503671118,73.98,65823.91,24.0,0.00391,0.0,0.65105]
[1780503676167,73.98,65848.27,24.0,0.00398,0.0,0.66152]
[1780503680200,73.98,65831.16,24.0,0.00393,0.0,0.65415]
[1780503685252,73.98,65799.08,24.0,0.00384,0.0,0.64052]
[1780503686157,73.98,65799.08,24.0,0.00384,0.0,0.64052]
[1780503686797,73.98,65788.57,24.0,0.00381,0.0,0.6361]
[1780503689280,73.98,65761.23,24.0,0.00374,0.0,0.62474]
[1780503694554,73.98,65777.93,24.0,0.00378,0.0,0.63097]
[1780503697346,73.98,65759.63,24.0,0.00373,0.0,0.6234]
[1780503699526,73.98,65761.6,24.0,0.00373,0.0,0.62421]
[1780503699566,73.98,65765.97,24.0,0.00375,0.0,0.62601]
[1780503700542,73.98,65765.97,24.0,0.00375,0.0,0.62601]
[1780503700557,73.98,65756.26,24.0,0.00372,0.0,0.62201]
[1780503702388,73.98,65735.5,24.0,0.00366,0.0,0.61353]
[1780503702694,73.98,65735.5,24.0,0.00366,0.0,0.61353]
[1780503707423,73.98,65754.22,24.0,0.00371,0.0,0.62117]
[1780503711479,73.98,65735.21,24.0,0.00366,0.0,0.61341]
[1780503716496,73.98,65729.29,24.0,0.00365,0.0,0.61101]
[1780503721542,73.98,65724.25,24.0,0.00363,0.0,0.60897]
[1780503721615,73.98,65728.39,24.0,0.00365,0.0,0.61065]
[1780503725570,73.98,65746.87,24.0,0.00369,0.0,0.61816]
[1780503728595,73.98,65765.93,24.0,0.00375,0.0,0.626]
[1780503733630,73.98,65782.48,24.0,0.00379,0.0,0.63287]
[1780503734863,73.98,65783.44,24.0,0.00379,0.0,0.63327]
[1780503735645,73.98,65780.55,24.0,0.00378,0.0,0.63206]
[1780503739797,73.98,65774.42,24.0,0.00377,0.0,0.62951]
[1780503747729,73.98,65741.34,24.0,0.00368,0.0,0.6159]
[1780503752765,73.98,65739.7,24.0,0.00367,0.0,0.61456]
[1780503758735,73.98,65735.78,24.0,0.00366,0.0,0.61297]
[1780503757814,73.98,65710.27,24.0,0.00359,0.0,0.60269]
[1780503759871,73.98,65690.89,24.0,0.00354,0.0,0.59497]
[1780503765079,73.98,65682.42,24.0,0.00352,0.0,0.59163]
[1780503770908,73.98,65683.37,24.0,0.00352,0.0,0.592]
[1780503775949,73.98,65684.48,24.0,0.00353,0.0,0.59244]
[1780503779972,73.98,65663.64,24.0,0.00347,0.0,0.58427]
[1780503782014,73.98,65679.99,24.0,0.00352,0.0,0.59067]
[1780503783012,73.98,65705.29,24.0,0.00358,0.0,0.6007]
[1780503784021,73.98,65721.39,24.0,0.00362,0.0,0.60715]
[1780503787244,73.98,65726.43,24.0,0.00364,0.0,0.60918]
[1780503789365,73.98,65710.34,24.0,0.00359,0.0,0.60271]
[1780503790073,73.98,65668.27,24.0,0.00349,0.0,0.58607]
[1780503791054,73.98,65668.27,24.0,0.00349,0.0,0.58607]
[1780503791883,73.98,65668.27,24.0,0.00349,0.0,0.58607]
[1780503792105,73.98,65650.57,24.0,0.00344,0.0,0.57919]
[1780503794476,73.98,65643.11,24.0,0.00342,0.0,0.57631]
[1780503798132,73.98,65681.44,24.0,0.00352,0.0,0.59124]
[1780503799218,73.98,65681.44,24.0,0.00352,0.0,0.59124]
[1780503799229,73.98,65681.44,24.0,0.00352,0.0,0.59124]
[1780503799248,73.98,65697.59,24.0,0.00356,0.0,0.59763]
[1780503803183,73.98,65718.67,24.0,0.00362,0.0,0.60606]
[1780503804187,73.98,65748.35,24.0,0.00369,0.0,0.61809]
[1780503805375,73.98,65748.35,24.0,0.00369,0.0,0.61809]
[1780503807211,73.98,65727.94,24.0,0.00364,0.0,0.60979]
[1780503809222,73.98,65712.14,24.0,0.0036,0.0,0.60344]
[1780503814260,73.98,65717.79,24.0,0.00361,0.0,0.60504]
[1780503819295,73.98,65723.27,24.0,0.00362,0.0,0.60724]
[1780503824330,73.98,65717.23,24.0,0.00361,0.0,0.60481]
[1780503829373,73.98,65710.38,24.0,0.00359,0.0,0.60207]
[1780503834408,73.98,65715.82,24.0,0.0036,0.0,0.60425]
[1780503839443,73.98,65727.08,24.0,0.00363,0.0,0.60878]
[1780503841460,73.98,65704.22,24.0,0.00357,0.0,0.59961]
[1780503842808,73.98,65704.22,24.0,0.00357,0.0,0.59961]
[1780503842910,73.98,65681.04,24.0,0.00351,0.0,0.59043]
[1780503843332,73.98,65681.04,24.0,0.00351,0.0,0.59043]
[1780503843843,73.98,65681.04,24.0,0.00351,0.0,0.59043]
[1780503844847,73.98,65668.06,24.0,0.00348,0.0,0.58534]
[1780503849526,73.98,65624.98,24.0,0.00337,0.0,0.56872]
[1780503850532,73.98,65609.0,24.0,0.00334,0.0,0.56266]
[1780503855568,73.98,65615.54,24.0,0.00335,0.0,0.56514]
[1780503860609,73.98,65601.65,24.0,0.00332,0.0,0.55989]
[1780503865671,73.98,65602.01,24.0,0.00332,0.0,0.56003]
[1780503866159,73.98,65602.01,24.0,0.00332,0.0,0.56003]
[1780503871721,73.98,65597.16,24.0,0.0033,0.0,0.55758]
[1780503876768,73.98,65617.17,24.0,0.00335,0.0,0.56512]
[1780503877205,73.98,65617.17,24.0,0.00335,0.0,0.56512]
[1780503881804,73.98,65648.12,24.0,0.00343,0.0,0.57696]
[1780503882811,73.98,65654.95,24.0,0.00345,0.0,0.5796]
[1780503884220,73.98,65657.17,24.0,0.00345,0.0,0.58046]
[1780503887896,73.98,65683.79,24.0,0.00352,0.0,0.59086]
[1780503892926,73.98,65615.04,24.0,0.00335,0.0,0.56432]
[1780503893404,73.98,65615.04,24.0,0.00335,0.0,0.56432]
[1780503893927,73.98,65599.81,24.0,0.00331,0.0,0.55857]
[1780503896961,73.98,65581.07,24.0,0.00326,0.0,0.55158]
[1780503898975,73.98,65559.82,24.0,0.00321,0.0,0.54373]
[1780503904039,73.98,65551.27,24.0,0.00319,0.0,0.5406]
[1780503909078,73.98,65557.64,24.0,0.00321,0.0,0.54293]
[1780503914126,73.98,65580.79,24.0,0.00326,0.0,0.55147]
[1780503918162,73.98,65554.41,24.0,0.0032,0.0,0.54175]
[1780503923203,73.98,65544.84,24.0,0.00318,0.0,0.53826]
[1780503928243,73.98,65551.24,24.0,0.00319,0.0,0.54059]
[1780503933953,73.98,65561.46,24.0,0.00321,0.0,0.54372]
[1780503936440,73.98,65565.62,24.0,0.00322,0.0,0.54525]
[1780503936662,73.98,65565.62,24.0,0.00322,0.0,0.54525]
[1780503936912,73.98,65565.62,24.0,0.00322,0.0,0.54525]
[1780503936994,73.98,65562.27,24.0,0.00322,0.0,0.54402]
[1780503942341,73.98,65556.08,24.0,0.0032,0.0,0.54175]
[1780503947378,73.98,65560.58,24.0,0.00321,0.0,0.5434]
[1780503951652,73.98,65565.79,24.0,0.00322,0.0,0.54531]
[1780503953891,73.98,65574.92,24.0,0.00325,0.0,0.54868]
[1780503954434,73.98,65606.1,24.0,0.00332,0.0,0.56031]
[1780503959552,73.98,65598.71,24.0,0.0033,0.0,0.55754]
[1780503965517,73.98,65579.42,24.0,0.00326,0.0,0.55035]
[1780503966531,73.98,65562.09,24.0,0.00322,0.0,0.54395]
[1780503971570,73.98,65561.84,24.0,0.00322,0.0,0.54386]
[1780503976607,73.98,65543.63,24.0,0.00317,0.0,0.53721]
[1780503979113,73.98,65543.31,24.0,0.00317,0.0,0.5371]
[1780503981142,73.98,65546.88,24.0,0.00318,0.0,0.5384]
[1780503986678,73.98,65543.72,24.0,0.00317,0.0,0.53725]
[1780503991713,73.98,65541.21,24.0,0.00316,0.0,0.53573]
[1780503996748,73.98,65537.5,24.0,0.00315,0.0,0.53439]
[1780504001783,73.98,65542.18,24.0,0.00317,0.0,0.53608]
[1780504005606,73.98,65548.72,24.0,0.00318,0.0,0.53846]
[1780504006322,73.98,65548.72,24.0,0.00318,0.0,0.53846]
[1780504006826,73.98,65530.55,24.0,0.00314,0.0,0.53188]
[1780504011865,73.98,65532.11,24.0,0.00314,0.0,0.53244]
[1780504016900,73.98,65523.99,24.0,0.00312,0.0,0.52952]
[1780504021942,73.98,65510.67,24.0,0.00309,0.0,0.52476]
[1780504026979,73.98,65510.24,24.0,0.00309,0.0,0.52461]
[1780504027560,73.98,65510.24,24.0,0.00309,0.0,0.52461]
[1780504033037,73.98,65513.66,24.0,0.0031,0.0,0.52583]
[1780504038094,73.98,65506.04,24.0,0.00308,0.0,0.52311]
[1780504040053,73.98,65502.51,24.0,0.00307,0.0,0.52186]
[1780504043130,73.98,65486.41,24.0,0.00304,0.0,0.51618]
[1780504046156,73.98,65502.8,24.0,0.00308,0.0,0.52196]
[1780504051198,73.98,65530.89,24.0,0.00314,0.0,0.5314]
[1780504054219,73.98,65513.17,24.0,0.0031,0.0,0.52505]
[1780504056242,73.98,65497.52,24.0,0.00306,0.0,0.5195]
[1780504061302,73.98,65484.44,24.0,0.00303,0.0,0.5149]
[1780504064422,73.98,65482.29,24.0,0.00303,0.0,0.51415]
[1780504067351,73.98,65500.41,24.0,0.00307,0.0,0.52052]
[1780504072179,73.98,65493.71,24.0,0.00305,0.0,0.51816]
[1780504077448,73.98,65499.01,24.0,0.00306,0.0,0.52003]
[1780504082495,73.98,65513.07,24.0,0.0031,0.0,0.52502]
[1780504085532,73.98,65531.22,24.0,0.00314,0.0,0.53152]
[1780504087489,73.98,65531.22,24.0,0.00314,0.0,0.53152]
[1780504087930,73.98,65538.69,24.0,0.00315,0.0,0.53421]
[1780504091841,73.98,65547.52,24.0,0.00317,0.0,0.53741]
[1780504091891,73.98,65545.17,24.0,0.00317,0.0,0.53656]
[1780504095856,73.98,65552.38,24.0,0.00319,0.0,0.53918]
[1780504095946,73.98,65574.85,24.0,0.00324,0.0,0.54742]
[1780504097697,73.98,65611.37,24.0,0.00333,0.0,0.56104]
[1780504098907,73.98,65611.37,24.0,0.00333,0.0,0.56104]
[1780504098963,73.98,65645.37,24.0,0.00341,0.0,0.57398]
[1780504099701,73.98,65676.81,24.0,0.00349,0.0,0.58617]
[1780504100710,73.98,65693.09,24.0,0.00353,0.0,0.59256]
[1780504103175,73.98,65698.99,24.0,0.00355,0.0,0.5949]
[1780504103209,73.98,65692.76,24.0,0.00353,0.0,0.59243]
[1780504106294,73.98,65697.57,24.0,0.00354,0.0,0.59433]
[1780504106335,73.98,65700.18,24.0,0.00355,0.0,0.59537]
[1780504108812,73.98,65669.84,24.0,0.00347,0.0,0.58345]
[1780504111866,73.98,65657.27,24.0,0.00344,0.0,0.57857]
[1780504111926,73.98,65644.58,24.0,0.0034,0.0,0.57304]
[1780504112833,73.98,65628.21,24.0,0.00336,0.0,0.56679]
[1780504113632,73.98,65628.21,24.0,0.00336,0.0,0.56679]
[1780504120920,73.98,65666.47,24.0,0.00346,0.0,0.58149]
[1780504122785,73.98,65672.84,24.0,0.00348,0.0,0.58397]
[1780504122935,73.98,65667.43,24.0,0.00346,0.0,0.58186]
[1780504125956,73.98,65647.81,24.0,0.00341,0.0,0.57428]
[1780504129984,73.98,65629.34,24.0,0.00337,0.0,0.56721]
[1780504133022,73.98,65604.45,24.0,0.00331,0.0,0.55781]
[1780504138058,73.98,65614.76,24.0,0.00333,0.0,0.56169]
[1780504142011,73.98,65617.53,24.0,0.00334,0.0,0.56274]
[1780504142108,73.98,65593.97,24.0,0.00328,0.0,0.55389]
[1780504144130,73.98,65563.49,24.0,0.00321,0.0,0.54263]
[1780504148089,73.98,65560.74,24.0,0.0032,0.0,0.54162]
[1780504149226,73.98,65568.28,24.0,0.00322,0.0,0.54439]
[1780504155214,73.98,65538.51,24.0,0.00315,0.0,0.53354]
[1780504156269,73.98,65538.51,24.0,0.00315,0.0,0.53354]
[1780504160399,73.98,65537.65,24.0,0.00315,0.0,0.53323]
[1780504166299,73.98,65555.49,24.0,0.00319,0.0,0.5397]
[1780504166986,73.98,65555.49,24.0,0.00319,0.0,0.5397]
[1780504172343,73.98,65555.08,24.0,0.00319,0.0,0.53895]
[1780504174362,73.98,65536.08,24.0,0.00314,0.0,0.53206]
[1780504179397,73.98,65531.88,24.0,0.00313,0.0,0.53055]
[1780504184432,73.98,65517.75,24.0,0.0031,0.0,0.52549]
[1780504189480,73.98,65512.93,24.0,0.00309,0.0,0.52378]
[1780504194515,73.98,65517.82,24.0,0.0031,0.0,0.52552]
[1780504199550,73.98,65516.41,24.0,0.0031,0.0,0.52501]
[1780504202571,73.98,65535.45,24.0,0.00314,0.0,0.53183]
[1780504203628,73.98,65535.45,24.0,0.00314,0.0,0.53183]
[1780504203725,73.98,65562.54,24.0,0.0032,0.0,0.54167]
[1780504204593,73.98,65589.31,24.0,0.00327,0.0,0.55154]
[1780504204857,73.98,65589.31,24.0,0.00327,0.0,0.55154]
[1780504205636,73.98,65589.31,24.0,0.00327,0.0,0.55154]
[1780504213661,73.98,65603.27,24.0,0.0033,0.0,0.55675]
[1780504218705,73.98,65600.18,24.0,0.00329,0.0,0.55559]
[1780504221726,73.98,65573.73,24.0,0.00323,0.0,0.54578]
[1780504222733,73.98,65554.38,24.0,0.00318,0.0,0.53869]
[1780504227768,73.98,65546.03,24.0,0.00316,0.0,0.53566]
[1780504232807,73.98,65546.51,24.0,0.00316,0.0,0.53523]
[1780504237842,73.98,65549.11,24.0,0.00317,0.0,0.53617]
[1780504240863,73.98,65568.35,24.0,0.00321,0.0,0.54319]
[1780504244901,73.98,65585.23,24.0,0.00325,0.0,0.54941]
[1780504249930,73.98,65576.2,24.0,0.00323,0.0,0.54607]
[1780504251303,73.98,65576.2,24.0,0.00323,0.0,0.54607]
[1780504257003,73.98,65573.85,24.0,0.00323,0.0,0.54521]
[1780504261051,73.98,65554.2,24.0,0.00318,0.0,0.53802]
[1780504263058,73.98,65570.11,24.0,0.00322,0.0,0.54383]
[1780504268093,73.98,65572.38,24.0,0.00322,0.0,0.54467]
[1780504273129,73.98,65575.92,24.0,0.00323,0.0,0.54597]
[1780504278163,73.98,65584.59,24.0,0.00325,0.0,0.54917]
[1780504283202,73.98,65586.13,24.0,0.00325,0.0,0.54974]
[1780504288241,73.98,65584.3,24.0,0.00325,0.0,0.54906]
[1780504293297,73.98,65578.92,24.0,0.00323,0.0,0.54646]
[1780504298332,73.98,65574.88,24.0,0.00322,0.0,0.54497]
[1780504303367,73.98,65571.0,24.0,0.00322,0.0,0.54354]
[1780504308402,73.98,65558.17,24.0,0.00319,0.0,0.53885]
[1780504310534,73.98,65556.34,24.0,0.00318,0.0,0.53819]
[1780504311288,73.98,65542.16,24.0,0.00315,0.0,0.53305]
[1780504320322,73.98,65564.28,24.0,0.0032,0.0,0.54108]
[1780504324533,73.98,65537.29,24.0,0.00314,0.0,0.53129]
[1780504326960,73.98,65524.46,24.0,0.00311,0.0,0.52669]
[1780504329255,73.98,65527.02,24.0,0.00311,0.0,0.52761]
[1780504329571,73.98,65529.95,24.0,0.00312,0.0,0.52865]
[1780504334610,73.98,65540.75,24.0,0.00314,0.0,0.53254]
[1780504339645,73.98,65555.13,24.0,0.00318,0.0,0.53775]
[1780504344680,73.98,65564.64,24.0,0.0032,0.0,0.54121]
[1780504346694,73.98,65581.26,24.0,0.00324,0.0,0.54732]
[1780504351729,73.98,65600.08,24.0,0.00328,0.0,0.55368]
[1780504352739,73.98,65617.02,24.0,0.00332,0.0,0.56003]
[1780504354757,73.98,65593.13,24.0,0.00326,0.0,0.5511]
[1780504359793,73.98,65596.12,24.0,0.00327,0.0,0.55221]
[1780504364833,73.98,65582.1,24.0,0.00324,0.0,0.54701]
[1780504369869,73.98,65591.57,24.0,0.00326,0.0,0.55052]
[1780504370778,73.98,65591.57,24.0,0.00326,0.0,0.55052]
[1780504370876,73.98,65603.12,24.0,0.00329,0.0,0.55482]
[1780504373901,73.98,65586.75,24.0,0.00325,0.0,0.54873]
[1780504378936,73.98,65587.25,24.0,0.00325,0.0,0.54892]
[1780504383974,73.98,65558.93,24.0,0.00318,0.0,0.53852]
[1780504384354,73.98,65558.93,24.0,0.00318,0.0,0.53852]
[1780504384981,73.98,65541.5,24.0,0.00314,0.0,0.5322]
[1780504387000,73.98,65516.18,24.0,0.00308,0.0,0.52314]
[1780504392041,73.98,65537.96,24.0,0.00313,0.0,0.53093]
[1780504396664,73.98,65531.28,24.0,0.00312,0.0,0.52853]
[1780504396762,73.98,65526.75,24.0,0.00311,0.0,0.52691]
[1780504397061,73.98,65526.75,24.0,0.00311,0.0,0.52691]
[1780504397079,73.98,65543.28,24.0,0.00315,0.0,0.53285]
[1780504402114,73.98,65554.31,24.0,0.00317,0.0,0.53684]
[1780504404181,73.98,65549.98,24.0,0.00316,0.0,0.53527]
[1780504408174,73.98,65533.03,24.0,0.00312,0.0,0.52916]
[1780504413212,73.98,65537.29,24.0,0.00313,0.0,0.53009]
[1780504418247,73.98,65533.11,24.0,0.00312,0.0,0.52859]
[1780504419576,73.98,65533.11,24.0,0.00312,0.0,0.52859]
[1780504424293,73.98,65548.96,24.0,0.00316,0.0,0.53429]
[1780504429334,73.98,65536.83,24.0,0.00313,0.0,0.52992]
[1780504430771,73.98,65536.83,24.0,0.00313,0.0,0.52992]
[1780504430889,73.98,65563.09,24.0,0.00319,0.0,0.53943]
[1780504431625,73.98,65594.27,24.0,0.00326,0.0,0.5509]
[1780504433422,73.98,65613.68,24.0,0.00331,0.0,0.55815]
[1780504437460,73.98,65636.09,24.0,0.00336,0.0,0.56661]
[1780504439475,73.98,65658.2,24.0,0.00342,0.0,0.57507]
[1780504441400,73.98,65667.14,24.0,0.00344,0.0,0.57852]
[1780504446530,73.98,65673.57,24.0,0.00346,0.0,0.58102]
[1780504448549,73.98,65708.22,24.0,0.00355,0.0,0.59461]
[1780504453593,73.98,65708.05,24.0,0.00355,0.0,0.59454]
[1780504458628,73.98,65702.82,24.0,0.00353,0.0,0.59247]
[1780504463663,73.98,65703.25,24.0,0.00353,0.0,0.59264]
[1780504467693,73.98,65675.37,24.0,0.00346,0.0,0.58172]
[1780504472728,73.98,65687.46,24.0,0.00349,0.0,0.58578]
[1780504474741,73.98,65705.97,24.0,0.00354,0.0,0.59306]
[1780504479778,73.98,65720.61,24.0,0.00357,0.0,0.59887]
[1780504482799,73.98,65704.09,24.0,0.00353,0.0,0.59232]
[1780504484818,73.98,65686.1,24.0,0.00349,0.0,0.58525]
[1780504489853,73.98,65685.82,24.0,0.00349,0.0,0.58514]
[1780504493883,73.98,65660.92,24.0,0.00342,0.0,0.57548]
[1780504498918,73.98,65667.54,24.0,0.00344,0.0,0.57804]
[1780504503968,73.98,65661.88,24.0,0.00342,0.0,0.57585]
[1780504504973,73.98,65637.2,24.0,0.00336,0.0,0.5664]
[1780504506253,73.98,65630.35,24.0,0.00335,0.0,0.5638]
[1780504506896,73.98,65630.35,24.0,0.00335,0.0,0.5638]
[1780504506993,73.98,65651.86,24.0,0.0034,0.0,0.572]
[1780504507460,73.98,65651.86,24.0,0.0034,0.0,0.572]
[1780504513038,73.98,65654.67,24.0,0.00341,0.0,0.57308]
[1780504516117,73.98,65649.73,24.0,0.00339,0.0,0.57118]
[1780504520093,73.98,65629.66,24.0,0.00335,0.0,0.56354]
[1780504525128,73.98,65622.93,24.0,0.00333,0.0,0.561]
[1780504530163,73.98,65615.87,24.0,0.00331,0.0,0.55834]
[1780504535200,73.98,65613.64,24.0,0.0033,0.0,0.55688]
[1780504540237,73.98,65618.12,24.0,0.00331,0.0,0.55856]
[1780504545274,73.98,65629.99,24.0,0.00334,0.0,0.56304]
[1780504550310,73.98,65635.92,24.0,0.00336,0.0,0.56528]
[1780504555345,73.98,65621.03,24.0,0.00332,0.0,0.55965]
[1780504560382,73.98,65634.37,24.0,0.00335,0.0,0.56469]
[1780504565417,73.98,65649.83,24.0,0.00339,0.0,0.57058]
[1780504570453,73.98,65635.97,24.0,0.00336,0.0,0.5653]
[1780504572183,73.98,65635.97,24.0,0.00336,0.0,0.5653]
[1780504577503,73.98,65628.45,24.0,0.00334,0.0,0.56245]
[1780504582538,73.98,65642.42,24.0,0.00337,0.0,0.56775]
[1780504584294,73.98,65641.0,24.0,0.00337,0.0,0.56721]
[1780504589588,73.98,65651.27,24.0,0.00339,0.0,0.57113]
[1780504591087,73.98,65651.27,24.0,0.00339,0.0,0.57113]
[1780504594623,73.98,65675.87,24.0,0.00345,0.0,0.57997]
[1780504599658,73.98,65678.0,24.0,0.00346,0.0,0.5808]
[1780504601672,73.98,65699.3,24.0,0.00351,0.0,0.58912]
[1780504605637,73.98,65703.48,24.0,0.00352,0.0,0.59077]
[1780504607614,73.98,65709.34,24.0,0.00354,0.0,0.59308]
[1780504612752,73.98,65699.1,24.0,0.00351,0.0,0.58904]
[1780504616719,73.98,65687.3,24.0,0.00348,0.0,0.58442]
[1780504621825,73.98,65688.69,24.0,0.00348,0.0,0.58496]
[1780504624847,73.98,65717.63,24.0,0.00356,0.0,0.59636]
[1780504628874,73.98,65739.15,24.0,0.00361,0.0,0.60496]
[1780504632908,73.98,65755.66,24.0,0.00366,0.0,0.61163]
[1780504637943,73.98,65766.3,24.0,0.00369,0.0,0.61596]
[1780504642978,73.98,65769.97,24.0,0.0037,0.0,0.61746]
[1780504648026,73.98,65743.31,24.0,0.00363,0.0,0.60664]
[1780504650046,73.98,65726.28,24.0,0.00358,0.0,0.59981]
[1780504653067,73.98,65750.34,24.0,0.00364,0.0,0.60881]
[1780504657094,73.98,65766.33,24.0,0.00368,0.0,0.6153]
[1780504662131,73.98,65779.06,24.0,0.00372,0.0,0.62051]
[1780504667166,73.98,65790.63,24.0,0.00375,0.0,0.62528]
[1780504672201,73.98,65789.39,24.0,0.00374,0.0,0.62476]
[1780504677242,73.98,65788.44,24.0,0.00374,0.0,0.62437]
[1780504681710,73.98,65788.85,24.0,0.00374,0.0,0.62454]
[1780504682297,73.98,65765.39,24.0,0.00368,0.0,0.61491]
[1780504685330,73.98,65790.56,24.0,0.00375,0.0,0.62525]
[1780504688351,73.98,65774.53,24.0,0.0037,0.0,0.61865]
[1780504692721,73.98,65775.65,24.0,0.00371,0.0,0.61911]
[1780504693386,73.98,65781.64,24.0,0.00372,0.0,0.62157]
[1780504698421,73.98,65785.53,24.0,0.00373,0.0,0.62317]
[1780504703458,73.98,65780.95,24.0,0.00372,0.0,0.62129]
[1780504707918,73.98,65777.49,24.0,0.00371,0.0,0.61986]
[1780504708022,73.98,65779.03,24.0,0.00372,0.0,0.6205]
[1780504713528,73.98,65789.68,24.0,0.00374,0.0,0.6242]
[1780504716549,73.98,65814.14,24.0,0.00381,0.0,0.63437]
[1780504721588,73.98,65808.68,24.0,0.00379,0.0,0.63209]
[1780504723602,73.98,65790.49,24.0,0.00374,0.0,0.62453]
[1780504728637,73.98,65780.21,24.0,0.00372,0.0,0.6203]
[1780504732665,73.98,65761.86,24.0,0.00367,0.0,0.6128]
[1780504737701,73.98,65762.38,24.0,0.00367,0.0,0.61301]
[1780504742770,73.98,65759.16,24.0,0.00366,0.0,0.61171]
[1780504747805,73.98,65751.14,24.0,0.00364,0.0,0.60846]
[1780504749819,73.98,65728.46,24.0,0.00358,0.0,0.59935]
[1780504754854,73.98,65730.94,24.0,0.00359,0.0,0.60034]
[1780504758882,73.98,65711.25,24.0,0.00353,0.0,0.59252]
[1780504762115,73.98,65706.28,24.0,0.00352,0.0,0.59056]
[1780504762910,73.98,65729.42,24.0,0.00358,0.0,0.59974]
[1780504766938,73.98,65747.97,24.0,0.00363,0.0,0.60718]
[1780504771975,73.98,65751.0,24.0,0.00363,0.0,0.60773]
[1780504777012,73.98,65748.58,24.0,0.00363,0.0,0.60676]
[1780504779027,73.98,65769.14,24.0,0.00368,0.0,0.61509]
[1780504782055,73.98,65787.21,24.0,0.00373,0.0,0.6225]
[1780504787087,73.98,65811.69,24.0,0.0038,0.0,0.63265]
[1780504792122,73.98,65822.39,24.0,0.00383,0.0,0.63713]
[1780504797157,73.98,65819.78,24.0,0.00382,0.0,0.63604]
[1780504798985,73.98,65819.65,24.0,0.00382,0.0,0.63598]
[1780504801186,73.98,65800.9,24.0,0.00377,0.0,0.62816]
[1780504806222,73.98,65794.06,24.0,0.00375,0.0,0.62533]
[1780504811271,73.98,65804.7,24.0,0.00378,0.0,0.62974]
[1780504816305,73.98,65814.13,24.0,0.0038,0.0,0.63367]
[1780504821342,73.98,65833.3,24.0,0.00386,0.0,0.64173]
[1780504825373,73.98,65849.8,24.0,0.0039,0.0,0.64874]
[1780504830411,73.98,65837.3,24.0,0.00387,0.0,0.64342]
[1780504834456,73.98,65823.12,24.0,0.00382,0.0,0.63675]
[1780504836459,73.98,65838.32,24.0,0.00387,0.0,0.64316]
[1780504837466,73.98,65847.61,24.0,0.00389,0.0,0.6471]
[1780504842502,73.98,65860.32,24.0,0.00393,0.0,0.65253]
[1780504847540,73.98,65863.85,24.0,0.00394,0.0,0.65404]
[1780504852580,73.98,65836.51,24.0,0.00386,0.0,0.64239]
[1780504857616,73.98,65821.23,24.0,0.00382,0.0,0.63595]
[1780504862650,73.98,65838.87,24.0,0.00387,0.0,0.64339]
[1780504865671,73.98,65856.6,24.0,0.00392,0.0,0.65094]
[1780504870706,73.98,65863.45,24.0,0.00394,0.0,0.65387]
[1780504875741,73.98,65865.3,24.0,0.00394,0.0,0.65467]
[1780504880776,73.98,65871.56,24.0,0.00396,0.0,0.65736]
[1780504885811,73.98,65882.33,24.0,0.00399,0.0,0.66202]
[1780504890846,73.98,65889.59,24.0,0.00401,0.0,0.66518]
[1780504893866,73.98,65875.38,24.0,0.00397,0.0,0.6583]
[1780504898902,73.98,65855.09,24.0,0.00391,0.0,0.64958]
[1780504901924,73.98,65834.88,24.0,0.00385,0.0,0.641]
[1780504905953,73.98,65809.46,24.0,0.00378,0.0,0.63034]
[1780504910988,73.98,65808.72,24.0,0.00378,0.0,0.63003]
[1780504916023,73.98,65808.38,24.0,0.00378,0.0,0.62989]
[1780504921499,73.98,65806.82,24.0,0.00378,0.0,0.62924]
[1780504922247,73.98,65807.06,24.0,0.00378,0.0,0.62934]
[1780504928110,73.98,65810.12,24.0,0.00378,0.0,0.63062]
[1780504933166,73.98,65816.24,24.0,0.0038,0.0,0.63317]
[1780504938201,73.98,65817.21,24.0,0.0038,0.0,0.63358]
[1780504943236,73.98,65812.62,24.0,0.00379,0.0,0.63166]
[1780504948271,73.98,65812.02,24.0,0.00379,0.0,0.63141]
[1780504952299,73.98,65795.12,24.0,0.00374,0.0,0.62371]
[1780504957334,73.98,65788.28,24.0,0.00372,0.0,0.62089]
[1780504961363,73.98,65766.36,24.0,0.00366,0.0,0.61194]
[1780504966398,73.98,65749.66,24.0,0.00362,0.0,0.60519]
[1780504971439,73.98,65752.08,24.0,0.00362,0.0,0.60616]
[1780504974467,73.98,65778.2,24.0,0.00369,0.0,0.61676]
[1780504979515,73.98,65781.0,24.0,0.0037,0.0,0.61791]
[1780504984550,73.98,65781.93,24.0,0.0037,0.0,0.61829]
[1780504988587,73.98,65805.14,24.0,0.00377,0.0,0.62786]
[1780504990598,73.98,65822.41,24.0,0.00381,0.0,0.63506]
[1780504993035,73.98,65837.5,24.0,0.00386,0.0,0.64141]
[1780504998674,73.98,65836.67,24.0,0.00385,0.0,0.64106]
[1780505003709,73.98,65822.18,24.0,0.00381,0.0,0.63496]
[1780505008745,73.98,65826.12,24.0,0.00382,0.0,0.63662]
[1780505013780,73.98,65827.84,24.0,0.00382,0.0,0.63665]
[1780505018821,73.98,65823.16,24.0,0.00381,0.0,0.63468]
[1780505023856,73.98,65825.1,24.0,0.00382,0.0,0.6355]
[1780505026882,73.98,65846.52,24.0,0.00388,0.0,0.64453]
[1780505028896,73.98,65863.04,24.0,0.00392,0.0,0.65157]
[1780505033931,73.98,65862.06,24.0,0.00392,0.0,0.65115]
[1780505037963,73.98,65843.61,24.0,0.00387,0.0,0.6433]
[1780505042997,73.98,65834.58,24.0,0.00384,0.0,0.63948]
[1780505048043,73.98,65838.72,24.0,0.00385,0.0,0.64123]
[1780505051066,73.98,65822.29,24.0,0.00381,0.0,0.63432]
[1780505056103,73.98,65818.86,24.0,0.0038,0.0,0.63288]
[1780505061138,73.98,65820.27,24.0,0.0038,0.0,0.63347]
[1780505066173,73.98,65835.29,24.0,0.00385,0.0,0.63978]
[1780505071209,73.98,65826.55,24.0,0.00382,0.0,0.63541]
[1780505076244,73.98,65818.34,24.0,0.00379,0.0,0.63198]
[1780505081279,73.98,65821.44,24.0,0.0038,0.0,0.63327]
[1780505086317,73.98,65836.82,24.0,0.00385,0.0,0.63973]
[1780505091349,73.98,65848.14,24.0,0.00388,0.0,0.64452]
[1780505096384,73.98,65851.55,24.0,0.00389,0.0,0.64597]
[1780505100445,73.98,65832.35,24.0,0.00383,0.0,0.63785]
[1780505103465,73.98,65850.04,24.0,0.00388,0.0,0.64532]
[1780505108503,73.98,65839.22,24.0,0.00385,0.0,0.64074]
[1780505112531,73.98,65822.01,24.0,0.0038,0.0,0.63351]
[1780505117566,73.98,65816.39,24.0,0.00379,0.0,0.63116]
[1780505119580,73.98,65800.8,24.0,0.00375,0.0,0.62469]
[1780505124616,73.98,65791.2,24.0,0.00372,0.0,0.62073]
[1780505129651,73.98,65786.13,24.0,0.00371,0.0,0.61865]
[1780505132672,73.98,65768.22,24.0,0.00366,0.0,0.61067]
[1780505137707,73.98,65773.52,24.0,0.00367,0.0,0.61282]
[1780505139726,73.98,65824.81,24.0,0.00381,0.0,0.63399]
[1780505142748,73.98,65841.1,24.0,0.00385,0.0,0.64084]
[1780505147783,73.98,65837.28,24.0,0.00384,0.0,0.63923]
[1780505152821,73.98,65839.14,24.0,0.00385,0.0,0.64001]
[1780505157856,73.98,65846.28,24.0,0.00387,0.0,0.64303]
[1780505161887,73.98,65867.12,24.0,0.00393,0.0,0.65191]
[1780505166920,73.98,65880.16,24.0,0.00396,0.0,0.65751]
[1780505170958,73.98,65899.85,24.0,0.00402,0.0,0.66606]
[1780505175993,73.98,65898.74,24.0,0.00402,0.0,0.66557]
[1780505181036,73.98,65908.69,24.0,0.00404,0.0,0.66993]
[1780505184061,73.98,65892.97,24.0,0.004,0.0,0.66306]
[1780505187087,73.98,65876.0,24.0,0.00395,0.0,0.65572]
[1780505192123,73.98,65865.16,24.0,0.00392,0.0,0.65036]
[1780505197159,73.98,65873.86,24.0,0.00394,0.0,0.65409]
[1780505201190,73.98,65899.61,24.0,0.00401,0.0,0.66524]
[1780505206225,73.98,65904.48,24.0,0.00403,0.0,0.66736]
[1780505211261,73.98,65892.82,24.0,0.00399,0.0,0.66228]
[1780505216296,73.98,65911.0,24.0,0.00405,0.0,0.67022]
[1780505218310,73.98,65928.72,24.0,0.0041,0.0,0.67803]
[1780505223349,73.98,65935.42,24.0,0.00412,0.0,0.681]
[1780505228383,73.98,65939.02,24.0,0.00413,0.0,0.6826]
[1780505230397,73.98,65960.21,24.0,0.00419,0.0,0.6921]
[1780505235434,73.98,65978.71,24.0,0.00425,0.0,0.70047]
[1780505240469,73.98,65980.35,24.0,0.00425,0.0,0.70122]
[1780505245508,73.98,65976.82,24.0,0.00424,0.0,0.69961]
[1780505250546,73.98,65967.76,24.0,0.00421,0.0,0.6955]
[1780505255581,73.98,65965.35,24.0,0.0042,0.0,0.69367]
[1780505260616,73.98,65966.09,24.0,0.0042,0.0,0.69401]
[1780505265653,73.98,65969.07,24.0,0.00421,0.0,0.69535]
[1780505270686,73.98,65954.44,24.0,0.00417,0.0,0.68876]
[1780505275721,73.98,65965.25,24.0,0.0042,0.0,0.69363]
[1780505280756,73.98,65952.75,24.0,0.00416,0.0,0.688]
[1780505285791,73.98,65951.35,24.0,0.00416,0.0,0.68738]
[1780505290826,73.98,65945.76,24.0,0.00414,0.0,0.68487]
[1780505293847,73.98,65925.44,24.0,0.00408,0.0,0.67585]
[1780505297875,73.98,65941.93,24.0,0.00413,0.0,0.68317]
[1780505302910,73.98,65937.57,24.0,0.00412,0.0,0.68122]
[1780505307945,73.98,65943.22,24.0,0.00414,0.0,0.68374]
[1780505312980,73.98,65944.12,24.0,0.00413,0.0,0.68341]
[1780505318022,73.98,65944.7,24.0,0.00414,0.0,0.68367]
[1780505323057,73.98,65942.87,24.0,0.00413,0.0,0.68285]
[1780505328110,73.98,65941.32,24.0,0.00413,0.0,0.68216]
[1780505330114,73.98,65914.44,24.0,0.00405,0.0,0.67028]
[1780505335149,73.98,65920.53,24.0,0.00407,0.0,0.67296]
[1780505340184,73.98,65919.86,24.0,0.00406,0.0,0.67266]
[1780505345219,73.98,65904.76,24.0,0.00402,0.0,0.66604]
[1780505348252,73.98,65878.12,24.0,0.00394,0.0,0.6545]
[1780505353288,73.98,65866.03,24.0,0.00391,0.0,0.64932]
[1780505355302,73.98,65849.12,24.0,0.00386,0.0,0.64213]
[1780505360341,73.98,65841.97,24.0,0.00384,0.0,0.63911]
[1780505365376,73.98,65844.57,24.0,0.00385,0.0,0.64021]
[1780505370411,73.98,65825.21,24.0,0.0038,0.0,0.63208]
[1780505374243,73.98,65828.82,24.0,0.0038,0.0,0.6329]
[1780505379501,73.98,65802.69,24.0,0.00373,0.0,0.62205]
[1780505384555,73.98,65809.98,24.0,0.00375,0.0,0.62506]
[1780505389590,73.98,65824.65,24.0,0.00379,0.0,0.63115]
[1780505394626,73.98,65824.0,24.0,0.00379,0.0,0.63088]
[1780505395259,73.98,65824.0,24.0,0.00379,0.0,0.63088]
[1780505400667,73.98,65821.73,24.0,0.00378,0.0,0.62994]
[1780505403688,73.98,65837.31,24.0,0.00383,0.0,0.63645]
[1780505408723,73.98,65830.02,24.0,0.00381,0.0,0.6334]
[1780505413758,73.98,65829.49,24.0,0.0038,0.0,0.63318]
[1780505418793,73.98,65829.45,24.0,0.0038,0.0,0.63316]
[1780505423828,73.98,65830.32,24.0,0.00381,0.0,0.63352]
[1780505428863,73.98,65843.86,24.0,0.00384,0.0,0.63921]
[1780505432895,73.98,65827.97,24.0,0.0038,0.0,0.63185]
[1780505435416,73.98,65827.73,24.0,0.0038,0.0,0.63175]
[1780505440951,73.98,65812.91,24.0,0.00376,0.0,0.62559]
[1780505442894,73.98,65812.28,24.0,0.00375,0.0,0.62533]
[1780505448000,73.98,65812.43,24.0,0.00375,0.0,0.62539]
[1780505451021,73.98,65796.0,24.0,0.00371,0.0,0.61862]
[1780505455053,73.98,65774.44,24.0,0.00365,0.0,0.60983]
[1780505458074,73.98,65757.32,24.0,0.00361,0.0,0.60292]
[1780505463111,73.98,65754.15,24.0,0.0036,0.0,0.60165]
[1780505468146,73.98,65747.47,24.0,0.00358,0.0,0.59898]
[1780505473181,73.98,65746.75,24.0,0.00358,0.0,0.59869]
[1780505477224,73.98,65764.03,24.0,0.00362,0.0,0.60562]
[1780505479239,73.98,65782.08,24.0,0.00367,0.0,0.61293]
[1780505480450,73.98,65781.96,24.0,0.00367,0.0,0.61288]
[1780505481253,73.98,65781.36,24.0,0.00367,0.0,0.61264]
[1780505486288,73.98,65780.12,24.0,0.00367,0.0,0.61213]
[1780505491326,73.98,65776.54,24.0,0.00365,0.0,0.61001]
[1780505496363,73.98,65771.18,24.0,0.00364,0.0,0.60784]
[1780505501398,73.98,65762.67,24.0,0.00362,0.0,0.6044]
[1780505503620,73.98,65766.42,24.0,0.00363,0.0,0.60591]
[1780505503696,73.98,65769.39,24.0,0.00364,0.0,0.60711]
[1780505504419,73.98,65788.43,24.0,0.00369,0.0,0.61484]
[1780505506433,73.98,65805.57,24.0,0.00373,0.0,0.62187]
[1780505509556,73.98,65817.95,24.0,0.00376,0.0,0.62699]
[1780505514674,73.98,65814.38,24.0,0.00376,0.0,0.62551]
[1780505514709,73.98,65814.9,24.0,0.00376,0.0,0.62572]
[1780505520531,73.98,65819.47,24.0,0.00377,0.0,0.62762]
[1780505523552,73.98,65840.78,24.0,0.00383,0.0,0.63652]
[1780505528593,73.98,65842.04,24.0,0.00383,0.0,0.63705]
[1780505533629,73.98,65866.95,24.0,0.0039,0.0,0.6476]
[1780505538664,73.98,65870.62,24.0,0.00391,0.0,0.64916]
[1780505543699,73.98,65871.48,24.0,0.00391,0.0,0.64953]
[1780505546721,73.98,65889.8,24.0,0.00396,0.0,0.6574]
[1780505551756,73.98,65897.55,24.0,0.00398,0.0,0.66004]
[1780505553771,73.98,65860.47,24.0,0.00388,0.0,0.64414]
[1780505558807,73.98,65865.22,24.0,0.00389,0.0,0.64616]
[1780505563842,73.98,65876.93,24.0,0.00392,0.0,0.65116]
[1780505566871,73.98,65896.02,24.0,0.00398,0.0,0.65938]
[1780505571915,73.98,65884.52,24.0,0.00395,0.0,0.65441]
[1780505576954,73.98,65881.97,24.0,0.00394,0.0,0.65332]
[1780505581989,73.98,65871.23,24.0,0.00391,0.0,0.64872]
[1780505587024,73.98,65872.27,24.0,0.00391,0.0,0.64916]
[1780505592060,73.98,65854.69,24.0,0.00386,0.0,0.64169]
[1780505597096,73.98,65838.37,24.0,0.00382,0.0,0.63481]
[1780505602130,73.98,65846.3,24.0,0.00384,0.0,0.63815]
[1780505607165,73.98,65843.86,24.0,0.00383,0.0,0.63712]
[1780505612199,73.98,65833.36,24.0,0.0038,0.0,0.63202]
[1780505617237,73.98,65835.35,24.0,0.0038,0.0,0.63286]
[1780505619249,73.98,65816.14,24.0,0.00375,0.0,0.62486]
[1780505624284,73.98,65832.25,24.0,0.0038,0.0,0.63156]
[1780505629319,73.98,65832.37,24.0,0.0038,0.0,0.63161]
[1780505633347,73.98,65851.58,24.0,0.00385,0.0,0.63967]
[1780505638382,73.98,65843.77,24.0,0.00383,0.0,0.63639]
[1780505643422,73.98,65845.54,24.0,0.00383,0.0,0.63713]
[1780505648459,73.98,65856.19,24.0,0.00386,0.0,0.64162]
[1780505650472,73.98,65874.0,24.0,0.00391,0.0,0.64919]
[1780505655507,73.98,65875.74,24.0,0.00392,0.0,0.64994]
[1780505659535,73.98,65894.17,24.0,0.00397,0.0,0.65786]
[1780505664578,73.98,65903.04,24.0,0.00399,0.0,0.6617]
[1780505669619,73.98,65902.54,24.0,0.00399,0.0,0.66149]
[1780505673647,73.98,65885.13,24.0,0.00394,0.0,0.65325]
[1780505676668,73.98,65865.53,24.0,0.00388,0.0,0.64488]
[1780505681703,73.98,65876.02,24.0,0.00391,0.0,0.64935]
[1780505686738,73.98,65880.34,24.0,0.00393,0.0,0.6512]
[1780505691773,73.98,65868.76,24.0,0.00389,0.0,0.64625]
[1780505694802,73.98,65849.95,24.0,0.00384,0.0,0.63829]
[1780505699833,73.98,65858.79,24.0,0.00386,0.0,0.64202]
[1780505704868,73.98,65853.46,24.0,0.00385,0.0,0.63977]
[1780505709910,73.98,65871.36,24.0,0.0039,0.0,0.64736]
[1780505713939,73.98,65888.41,24.0,0.00395,0.0,0.65467]
[1780505718978,73.98,65888.95,24.0,0.00395,0.0,0.6549]
[1780505721462,73.98,65895.26,24.0,0.00397,0.0,0.65762]
[1780505721497,73.98,65894.89,24.0,0.00397,0.0,0.65746]
[1780505727043,73.98,65896.67,24.0,0.00397,0.0,0.65823]
[1780505728097,73.98,65896.67,24.0,0.00397,0.0,0.65823]
[1780505734087,73.98,65912.37,24.0,0.00401,0.0,0.66433]
[1780505739197,73.98,65920.74,24.0,0.00404,0.0,0.66798]
[1780505739228,73.98,65922.78,24.0,0.00404,0.0,0.66888]
[1780505745167,73.98,65933.75,24.0,0.00407,0.0,0.6737]
[1780505750202,73.98,65924.64,24.0,0.00405,0.0,0.66969]
[1780505755239,73.98,65922.66,24.0,0.00404,0.0,0.66882]
[1780505760298,73.98,65918.52,24.0,0.00403,0.0,0.66701]
[1780505765342,73.98,65922.08,24.0,0.00404,0.0,0.66857]
[1780505767356,73.98,65946.96,24.0,0.00411,0.0,0.67954]
[1780505772393,73.98,65949.48,24.0,0.00412,0.0,0.68066]
[1780505777428,73.98,65960.39,24.0,0.00415,0.0,0.68553]
[1780505782463,73.98,65947.29,24.0,0.00411,0.0,0.67969]
[1780505787498,73.98,65943.67,24.0,0.0041,0.0,0.67808]
[1780505792533,73.98,65940.83,24.0,0.00409,0.0,0.6761]
[1780505797568,73.98,65944.06,24.0,0.0041,0.0,0.67753]
[1780505802606,73.98,65937.63,24.0,0.00408,0.0,0.67468]
[1780505807642,73.98,65928.76,24.0,0.00405,0.0,0.67078]
[1780505809656,73.98,65928.38,24.0,0.00405,0.0,0.67061]
[1780505812678,73.98,65933.77,24.0,0.00407,0.0,0.67298]
[1780505817713,73.98,65943.94,24.0,0.0041,0.0,0.67747]
[1780505822748,73.98,65932.15,24.0,0.00406,0.0,0.67227]
[1780505827784,73.98,65940.52,24.0,0.00409,0.0,0.67596]
[1780505832819,73.98,65943.17,24.0,0.0041,0.0,0.67713]
[1780505837864,73.98,65946.62,24.0,0.00411,0.0,0.67866]
[1780505842892,73.98,65952.74,24.0,0.00412,0.0,0.68138]
[1780505847927,73.98,65951.58,24.0,0.00412,0.0,0.68086]
[1780505852962,73.98,65957.43,24.0,0.00413,0.0,0.68274]
[1780505857997,73.98,65958.36,24.0,0.00414,0.0,0.68315]
[1780505863035,73.98,65948.19,24.0,0.00411,0.0,0.67863]
[1780505868074,73.98,65941.06,24.0,0.00409,0.0,0.67547]
[1780505873109,73.98,65938.68,24.0,0.00408,0.0,0.67442]
[1780505875123,73.98,65957.83,24.0,0.00414,0.0,0.68291]
[1780505880353,73.98,65951.08,24.0,0.00412,0.0,0.67991]
[1780505880449,73.98,65949.98,24.0,0.00411,0.0,0.67942]
[1780505883187,73.98,65932.83,24.0,0.00406,0.0,0.67184]
[1780505888222,73.98,65938.06,24.0,0.00408,0.0,0.67414]
[1780505893257,73.98,65938.64,24.0,0.00408,0.0,0.6744]
[1780505898293,73.98,65956.89,24.0,0.00413,0.0,0.6825]
[1780505903328,73.98,65965.02,24.0,0.00416,0.0,0.68613]
[1780505908365,73.98,65955.86,24.0,0.00413,0.0,0.68204]
[1780505913400,73.98,65959.19,24.0,0.00414,0.0,0.68279]
[1780505916524,73.98,65965.25,24.0,0.00415,0.0,0.68549]
[1780505917810,73.98,65965.22,24.0,0.00415,0.0,0.68548]
[1780505918908,73.98,65972.88,24.0,0.00418,0.0,0.68891]
[1780505924477,73.98,65977.77,24.0,0.00419,0.0,0.69112]
[1780505929513,73.98,65976.9,24.0,0.00419,0.0,0.69072]
[1780505934548,73.98,65972.88,24.0,0.00418,0.0,0.68891]
[1780505939584,73.98,65959.0,24.0,0.00413,0.0,0.6827]
[1780505944620,73.98,65968.99,24.0,0.00416,0.0,0.68717]
[1780505949655,73.98,65967.07,24.0,0.00416,0.0,0.68631]
[1780505954691,73.98,65964.04,24.0,0.00415,0.0,0.68495]
[1780505959726,73.98,65968.21,24.0,0.00416,0.0,0.68682]
[1780505964761,73.98,65966.31,24.0,0.00416,0.0,0.68597]
[1780505969796,73.98,65966.7,24.0,0.00416,0.0,0.68614]
[1780505974831,73.98,65969.1,24.0,0.00416,0.0,0.68648]
[1780505979866,73.98,65968.54,24.0,0.00416,0.0,0.68623]
[1780505984901,73.98,65969.73,24.0,0.00416,0.0,0.68676]
[1780505989936,73.98,65970.4,24.0,0.00416,0.0,0.68706]
[1780505994971,73.98,65965.67,24.0,0.00415,0.0,0.68494]
[1780506000023,73.98,65973.5,24.0,0.00417,0.0,0.68845]
[1780506002489,73.98,65986.5,24.0,0.00421,0.0,0.69431]
[1780506008074,73.98,65982.25,24.0,0.0042,0.0,0.69239]
[1780506010261,73.98,65979.76,24.0,0.00419,0.0,0.69127]
[1780506016131,73.98,65983.91,24.0,0.0042,0.0,0.69314]
[1780506021165,73.98,65987.75,24.0,0.00422,0.0,0.69488]
[1780506026201,73.98,65993.86,24.0,0.00423,0.0,0.69765]
[1780506031236,73.98,65990.72,24.0,0.00422,0.0,0.69548]
[1780506036273,73.98,65995.95,24.0,0.00424,0.0,0.69785]
[1780506041311,73.98,65994.92,24.0,0.00423,0.0,0.69738]
[1780506046390,73.98,66008.48,24.0,0.00427,0.0,0.70356]
[1780506051402,73.98,66009.63,24.0,0.00428,0.0,0.70409]
[1780506056438,73.98,66020.11,24.0,0.00431,0.0,0.7089]
[1780506058209,73.98,66022.79,24.0,0.00432,0.0,0.71014]
[1780506059670,73.98,66030.42,24.0,0.00434,0.0,0.71366]
[1780506063623,73.98,66011.93,24.0,0.00428,0.0,0.70514]
[1780506069553,73.98,66007.49,24.0,0.00427,0.0,0.70311]
[1780506074588,73.98,66010.66,24.0,0.00428,0.0,0.70456]
[1780506079880,73.98,66003.91,24.0,0.00426,0.0,0.70148]
[1780506085669,73.98,65993.37,24.0,0.00423,0.0,0.69668]
[1780506090704,73.98,66004.08,24.0,0.00426,0.0,0.70155]
[1780506094734,73.98,65989.01,24.0,0.00421,0.0,0.69396]
[1780506099769,73.98,65967.31,24.0,0.00415,0.0,0.6842]
[1780506104804,73.98,65980.25,24.0,0.00418,0.0,0.69001]
[1780506109839,73.98,65988.21,24.0,0.00421,0.0,0.6936]
[1780506114877,73.98,65983.91,24.0,0.0042,0.0,0.69166]
[1780506119912,73.98,65974.07,24.0,0.00417,0.0,0.68723]
[1780506124973,73.98,65982.92,24.0,0.00419,0.0,0.69121]
[1780506129994,73.98,65973.84,24.0,0.00417,0.0,0.68713]
[1780506135041,73.98,65968.59,24.0,0.00415,0.0,0.68478]
[1780506140076,73.98,65970.89,24.0,0.00416,0.0,0.68581]
[1780506143510,73.98,65959.64,24.0,0.00412,0.0,0.68078]
[1780506143917,73.98,65959.64,24.0,0.00412,0.0,0.68078]
[1780506150146,73.98,65950.66,24.0,0.0041,0.0,0.6768]
[1780506153167,73.98,65935.84,24.0,0.00405,0.0,0.66954]
[1780506158204,73.98,65941.86,24.0,0.00407,0.0,0.67218]
[1780506162234,73.98,65924.11,24.0,0.00402,0.0,0.6644]
[1780506165263,73.98,65907.82,24.0,0.00397,0.0,0.65733]
[1780506170299,73.98,65923.0,24.0,0.00401,0.0,0.66392]
[1780506175334,73.98,65926.29,24.0,0.00402,0.0,0.66535]
[1780506180369,73.98,65924.1,24.0,0.00402,0.0,0.6644]
[1780506184397,73.98,65906.96,24.0,0.00397,0.0,0.65696]
[1780506188427,73.98,65887.33,24.0,0.00391,0.0,0.64853]
[1780506193462,73.98,65869.12,24.0,0.00386,0.0,0.64079]
[1780506198497,73.98,65863.97,24.0,0.00385,0.0,0.63861]
[1780506203532,73.98,65850.94,24.0,0.00381,0.0,0.63314]
[1780506208567,73.98,65869.04,24.0,0.00386,0.0,0.64075]
[1780506213602,73.98,65870.12,24.0,0.00386,0.0,0.64051]
[1780506217630,73.98,65853.88,24.0,0.00381,0.0,0.63367]
[1780506222669,73.98,65862.35,24.0,0.00384,0.0,0.63723]
[1780506227704,73.98,65863.84,24.0,0.00384,0.0,0.63786]
[1780506232739,73.98,65868.05,24.0,0.00385,0.0,0.63963]
[1780506237776,73.98,65853.11,24.0,0.00381,0.0,0.63335]
[1780506240797,73.98,65834.54,24.0,0.00376,0.0,0.62561]
[1780506245835,73.98,65815.63,24.0,0.00371,0.0,0.61781]
[1780506250883,73.98,65824.14,24.0,0.00373,0.0,0.62131]
[1780506251889,73.98,65840.7,24.0,0.00378,0.0,0.62817]
[1780506256925,73.98,65831.01,24.0,0.00375,0.0,0.62415]
[1780506261961,73.98,65838.84,24.0,0.00377,0.0,0.6274]
[1780506266997,73.98,65825.76,24.0,0.00374,0.0,0.62198]
[1780506272041,73.98,65830.09,24.0,0.00375,0.0,0.62308]
[1780506277077,73.98,65836.42,24.0,0.00376,0.0,0.6257]
[1780506282115,73.98,65830.31,24.0,0.00375,0.0,0.62317]
[1780506287150,73.98,65825.91,24.0,0.00373,0.0,0.62136]
[1780506290172,73.98,65809.98,24.0,0.00369,0.0,0.61482]
[1780506295206,73.98,65810.06,24.0,0.00369,0.0,0.61485]
[1780506300241,73.98,65815.92,24.0,0.00371,0.0,0.61725]
[1780506305302,73.98,65803.6,24.0,0.00367,0.0,0.61222]
[1780506310327,73.98,65787.45,24.0,0.00363,0.0,0.60567]
[1780506313348,73.98,65768.51,24.0,0.00358,0.0,0.59807]
[1780506317379,73.98,65752.26,24.0,0.00354,0.0,0.59162]
[1780506322416,73.98,65762.58,24.0,0.00357,0.0,0.59571]
[1780506327488,73.98,65758.82,24.0,0.00356,0.0,0.59422]
[1780506329545,73.98,65760.95,24.0,0.00356,0.0,0.59506]
[1780506330527,73.98,65768.06,24.0,0.00358,0.0,0.59789]
[1780506330578,73.98,65789.52,24.0,0.00364,0.0,0.60651]
[1780506334548,73.98,65773.23,24.0,0.00359,0.0,0.59929]
[1780506339583,73.98,65770.03,24.0,0.00358,0.0,0.59801]
[1780506344618,73.98,65762.42,24.0,0.00356,0.0,0.59498]
[1780506349653,73.98,65760.05,24.0,0.00356,0.0,0.59404]
[1780506354688,73.98,65757.98,24.0,0.00355,0.0,0.59322]
[1780506359723,73.98,65757.31,24.0,0.00355,0.0,0.59296]
[1780506364778,73.98,65758.27,24.0,0.00355,0.0,0.59334]
[1780506369816,73.98,65745.25,24.0,0.00352,0.0,0.58819]
[1780506372836,73.98,65728.68,24.0,0.00348,0.0,0.5817]
[1780506375861,73.98,65698.81,24.0,0.0034,0.0,0.57015]
[1780506378884,73.98,65680.86,24.0,0.00336,0.0,0.56331]
[1780506381905,73.98,65699.06,24.0,0.0034,0.0,0.57025]
[1780506386940,73.98,65715.34,24.0,0.00344,0.0,0.57652]
[1780506388954,73.98,65733.96,24.0,0.00349,0.0,0.58376]
[1780506393990,73.98,65732.48,24.0,0.00348,0.0,0.58253]
[1780506399026,73.98,65732.41,24.0,0.00348,0.0,0.5825]
[1780506404061,73.98,65722.36,24.0,0.00346,0.0,0.57859]
[1780506409096,73.98,65727.7,24.0,0.00347,0.0,0.58067]
[1780506414136,73.98,65733.74,24.0,0.00348,0.0,0.58302]
[1780506419171,73.98,65741.21,24.0,0.0035,0.0,0.58595]
[1780506424206,73.98,65732.26,24.0,0.00348,0.0,0.58245]
[1780506429241,73.98,65746.12,24.0,0.00352,0.0,0.58788]
[1780506434277,73.98,65741.28,24.0,0.0035,0.0,0.58598]
[1780506439315,73.98,65739.99,24.0,0.0035,0.0,0.58547]
[1780506441329,73.98,65719.33,24.0,0.00345,0.0,0.57742]
[1780506443346,73.98,65696.03,24.0,0.00339,0.0,0.56845]
[1780506448390,73.98,65700.34,24.0,0.0034,0.0,0.5701]
[1780506450403,73.98,65715.95,24.0,0.00344,0.0,0.57611]
[1780506455448,73.98,65719.01,24.0,0.00344,0.0,0.57665]
[1780506460485,73.98,65720.71,24.0,0.00345,0.0,0.5773]
[1780506464530,73.98,65692.89,24.0,0.00338,0.0,0.56661]
[1780506465559,73.98,65712.04,24.0,0.00343,0.0,0.57395]
[1780506470567,73.98,65714.54,24.0,0.00343,0.0,0.57492]
[1780506475602,73.98,65712.13,24.0,0.00343,0.0,0.57399]
[1780506480639,73.98,65701.88,24.0,0.0034,0.0,0.57005]
[1780506485677,73.98,65693.39,24.0,0.00338,0.0,0.5668]
[1780506488698,73.98,65713.65,24.0,0.00343,0.0,0.57457]
[1780506491721,73.98,65730.74,24.0,0.00347,0.0,0.5812]
[1780506496755,73.98,65741.6,24.0,0.0035,0.0,0.58545]
[1780506502352,73.98,65746.97,24.0,0.00351,0.0,0.58755]
[1780506503068,73.98,65745.79,24.0,0.00351,0.0,0.58709]
[1780506503710,73.98,65740.0,24.0,0.0035,0.0,0.58482]
[1780506504419,73.98,65740.0,24.0,0.0035,0.0,0.58482]
[1780506508792,73.98,65731.29,24.0,0.00347,0.0,0.58142]
[1780506511737,73.98,65721.31,24.0,0.00345,0.0,0.57754]
[1780506512398,73.98,65721.31,24.0,0.00345,0.0,0.57754]
[1780506512487,73.98,65705.57,24.0,0.00341,0.0,0.57082]
[1780506513992,73.98,65700.85,24.0,0.00339,0.0,0.56901]
[1780506517358,73.98,65678.85,24.0,0.00334,0.0,0.56064]
[1780506522078,73.98,65695.69,24.0,0.00338,0.0,0.56704]
[1780506527113,73.98,65696.11,24.0,0.00338,0.0,0.5672]
[1780506532148,73.98,65690.3,24.0,0.00337,0.0,0.56498]
[1780506537183,73.98,65674.79,24.0,0.00333,0.0,0.55911]
[1780506540687,73.98,65677.79,24.0,0.00334,0.0,0.56024]
[1780506543228,73.98,65647.18,24.0,0.00326,0.0,0.54878]
[1780506548263,73.98,65645.18,24.0,0.00326,0.0,0.54804]
[1780506553299,73.98,65647.45,24.0,0.00326,0.0,0.54888]
[1780506558333,73.98,65647.84,24.0,0.00326,0.0,0.54902]
[1780506561399,73.98,65683.5,24.0,0.00335,0.0,0.5624]
[1780506562290,73.98,65683.5,24.0,0.00335,0.0,0.5624]
[1780506564618,73.98,65703.01,24.0,0.0034,0.0,0.56984]
[1780506564662,73.98,65728.05,24.0,0.00346,0.0,0.5795]
[1780506565392,73.98,65746.41,24.0,0.00351,0.0,0.58668]
[1780506568411,73.98,65725.64,24.0,0.00346,0.0,0.57857]
[1780506573446,73.98,65732.26,24.0,0.00347,0.0,0.58049]
[1780506573694,73.98,65732.26,24.0,0.00347,0.0,0.58049]
[1780506577474,73.98,65714.91,24.0,0.00343,0.0,0.57377]
[1780506579238,73.98,65706.44,24.0,0.0034,0.0,0.57051]
[1780506580122,73.98,65691.93,24.0,0.00337,0.0,0.56497]
[1780506585535,73.98,65678.62,24.0,0.00334,0.0,0.55992]
[1780506590570,73.98,65671.99,24.0,0.00332,0.0,0.55742]
[1780506592788,73.98,65662.8,24.0,0.0033,0.0,0.55397]
[1780506598627,73.98,65665.93,24.0,0.0033,0.0,0.55515]
[1780506603662,73.98,65677.17,24.0,0.00333,0.0,0.55937]
[1780506608698,73.98,65670.24,24.0,0.00332,0.0,0.55676]
[1780506613734,73.98,65685.09,24.0,0.00335,0.0,0.56237]
[1780506619680,73.98,65687.53,24.0,0.00336,0.0,0.56329]
[1780506619747,73.98,65703.22,24.0,0.0034,0.0,0.56928]
[1780506622801,73.98,65720.17,24.0,0.00344,0.0,0.5758]
[1780506627836,73.98,65722.15,24.0,0.00344,0.0,0.57657]
[1780506632871,73.98,65730.59,24.0,0.00346,0.0,0.57919]
[1780506637917,73.98,65726.27,24.0,0.00345,0.0,0.57751]
[1780506642952,73.98,65726.82,24.0,0.00345,0.0,0.57773]
[1780506648483,73.98,65726.64,24.0,0.00345,0.0,0.57766]
[1780506653438,73.98,65714.38,24.0,0.00342,0.0,0.57292]
[1780506654582,73.98,65716.27,24.0,0.00343,0.0,0.57365]
[1780506654622,73.98,65739.88,24.0,0.00348,0.0,0.58281]
[1780506660084,73.98,65741.24,24.0,0.00349,0.0,0.58334]
[1780506665120,73.98,65753.36,24.0,0.00352,0.0,0.5881]
[1780506668151,73.98,65737.66,24.0,0.00348,0.0,0.58194]
[1780506673187,73.98,65735.35,24.0,0.00347,0.0,0.58104]
[1780506677216,73.98,65719.67,24.0,0.00343,0.0,0.57496]
[1780506682250,73.98,65717.69,24.0,0.00343,0.0,0.57419]
[1780506687293,73.98,65730.08,24.0,0.00346,0.0,0.57899]
[1780506690333,73.98,65711.77,24.0,0.00341,0.0,0.57191]
[1780506695368,73.98,65709.51,24.0,0.0034,0.0,0.5704]
[1780506700418,73.98,65709.41,24.0,0.0034,0.0,0.57036]
[1780506705459,73.98,65715.85,24.0,0.00342,0.0,0.57284]
[1780506707473,73.98,65734.27,24.0,0.00347,0.0,0.57997]
[1780506709490,73.98,65750.96,24.0,0.00351,0.0,0.5865]
[1780506714525,73.98,65744.82,24.0,0.00349,0.0,0.58409]
[1780506719562,73.98,65737.93,24.0,0.00348,0.0,0.5814]
[1780506724597,73.98,65727.91,24.0,0.00345,0.0,0.5775]
[1780506728288,73.98,65733.42,24.0,0.00346,0.0,0.57964]
[1780506733660,73.98,65743.31,24.0,0.00349,0.0,0.5835]
[1780506738696,73.98,65740.17,24.0,0.00348,0.0,0.58227]
[1780506743926,73.98,65751.1,24.0,0.00351,0.0,0.58655]
[1780506749773,73.98,65754.17,24.0,0.00352,0.0,0.58776]
[1780506751787,73.98,65737.76,24.0,0.00347,0.0,0.58068]
[1780506756822,73.98,65732.83,24.0,0.00346,0.0,0.57876]
[1780506759843,73.98,65714.64,24.0,0.00341,0.0,0.57173]
[1780506764877,73.98,65707.92,24.0,0.0034,0.0,0.56915]
[1780506769921,73.98,65716.02,24.0,0.00342,0.0,0.57226]
[1780506773949,73.98,65692.82,24.0,0.00336,0.0,0.56339]
[1780506779709,73.98,65690.23,24.0,0.00335,0.0,0.56241]
[1780506785027,73.98,65696.67,24.0,0.00337,0.0,0.56486]
[1780506790062,73.98,65707.01,24.0,0.00339,0.0,0.5688]
[1780506795098,73.98,65697.64,24.0,0.00337,0.0,0.56523]
[1780506800133,73.98,65698.5,24.0,0.00337,0.0,0.56555]
[1780506805169,73.98,65689.25,24.0,0.00335,0.0,0.56204]
[1780506810204,73.98,65672.99,24.0,0.00331,0.0,0.55591]
[1780506815239,73.98,65687.6,24.0,0.00334,0.0,0.56078]
[1780506818274,73.98,65671.25,24.0,0.0033,0.0,0.55462]
[1780506823309,73.98,65681.1,24.0,0.00333,0.0,0.55832]
[1780506828344,73.98,65667.62,24.0,0.00329,0.0,0.55326]
[1780506831365,73.98,65646.67,24.0,0.00324,0.0,0.54548]
[1780506836400,73.98,65638.35,24.0,0.00322,0.0,0.54241]
[1780506841435,73.98,65641.99,24.0,0.00323,0.0,0.54375]
[1780506846470,73.98,65641.91,24.0,0.00323,0.0,0.54372]
[1780506851507,73.98,65636.31,24.0,0.00322,0.0,0.54166]
[1780506856548,73.98,65646.14,24.0,0.00324,0.0,0.54528]
[1780506861583,73.98,65639.26,24.0,0.00323,0.0,0.54274]
[1780506866618,73.98,65648.26,24.0,0.00325,0.0,0.54606]
[1780506871653,73.98,65654.11,24.0,0.00326,0.0,0.54761]
[1780506876688,73.98,65665.36,24.0,0.00329,0.0,0.55179]
[1780506881723,73.98,65650.67,24.0,0.00325,0.0,0.54633]
[1780506886758,73.98,65639.98,24.0,0.00322,0.0,0.54239]
[1780506889794,73.98,65621.16,24.0,0.00318,0.0,0.53551]
[1780506894830,73.98,65621.28,24.0,0.00318,0.0,0.53555]
[1780506899865,73.98,65629.35,24.0,0.0032,0.0,0.53849]
[1780506904901,73.98,65650.72,24.0,0.00325,0.0,0.54635]
[1780506909938,73.98,65657.68,24.0,0.00327,0.0,0.54893]
[1780506914974,73.98,65655.33,24.0,0.00326,0.0,0.54806]
[1780506916989,73.98,65638.07,24.0,0.00322,0.0,0.54169]
[1780506922026,73.98,65652.78,24.0,0.00325,0.0,0.54711]
[1780506927061,73.98,65653.03,24.0,0.00326,0.0,0.54721]
[1780506929075,73.98,65681.16,24.0,0.00332,0.0,0.55771]
[1780506934110,73.98,65677.18,24.0,0.00331,0.0,0.55559]
[1780506939146,73.98,65673.54,24.0,0.0033,0.0,0.55422]
[1780506944180,73.98,65667.87,24.0,0.00329,0.0,0.5521]
[1780506949215,73.98,65685.86,24.0,0.00333,0.0,0.55894]
[1780506954254,73.98,65692.29,24.0,0.00335,0.0,0.56147]
[1780506959289,73.98,65695.06,24.0,0.00336,0.0,0.56257]
[1780506963323,73.98,65715.57,24.0,0.00341,0.0,0.5704]
[1780506968357,73.98,65706.89,24.0,0.00338,0.0,0.56708]
[1780506973397,73.98,65704.22,24.0,0.00338,0.0,0.56606]
[1780506978432,73.99,65697.99,24.0,0.00336,0.0,0.56383]
[1780506979440,73.99,65677.28,24.0,0.00331,0.0,0.55604]
[1780506984475,73.99,65665.38,24.0,0.00329,0.0,0.55172]
[1780506989510,73.99,65651.32,24.0,0.00325,0.0,0.54659]
[1780506994548,73.99,65654.64,24.0,0.00326,0.0,0.5472]
[1780506999584,73.99,65654.41,24.0,0.00326,0.0,0.54712]
[1780507003610,73.99,65631.45,24.0,0.0032,0.0,0.53867]
[1780507008656,73.99,65643.62,24.0,0.00323,0.0,0.54317]
[1780507009664,73.99,65660.7,24.0,0.00327,0.0,0.54953]
[1780507014698,74.0,65665.51,24.0,0.00328,0.0,0.55152]
[1780507019733,74.0,65681.76,24.0,0.00333,0.0,0.55782]
[1780507024769,74.0,65675.63,24.0,0.00331,0.0,0.55575]
[1780507029813,74.01,65689.21,24.0,0.00335,0.0,0.56112]
[1780507034848,74.01,65687.29,24.0,0.00334,0.0,0.56071]
[1780507039890,74.02,65693.4,24.0,0.00336,0.0,0.5633]
[1780507041904,74.02,65676.57,24.0,0.00332,0.0,0.55706]
[1780507046940,74.03,65672.86,24.0,0.00331,0.0,0.55596]
[1780507051975,74.03,65675.01,24.0,0.00332,0.0,0.55645]
[1780507057010,74.04,65675.76,24.0,0.00332,0.0,0.55706]
[1780507062049,74.04,65685.85,24.0,0.00335,0.0,0.5612]
[1780507067088,74.05,65688.01,24.0,0.00336,0.0,0.56238]
[1780507072123,74.06,65699.93,24.0,0.00339,0.0,0.56728]
[1780507077158,74.06,65707.27,24.0,0.00341,0.0,0.57047]
[1780507082203,74.07,65712.92,24.0,0.00342,0.0,0.57296]
[1780507085224,74.07,65730.23,24.0,0.00347,0.0,0.57999]
[1780507090260,74.15,65720.68,24.0,0.00348,0.0,0.58095]
[1780507095295,74.18,65712.62,24.0,0.00347,0.0,0.57936]
[1780507100334,74.19,65724.81,24.0,0.0035,0.0,0.58469]
[1780507105369,74.22,65737.57,24.0,0.00355,0.0,0.59138]
[1780507107387,74.22,65753.73,24.0,0.00359,0.0,0.59803]
[1780507112421,74.23,65763.13,24.0,0.00361,0.0,0.60164]
[1780507117456,74.24,65761.2,24.0,0.00361,0.0,0.60138]
[1780507122491,74.25,65769.46,24.0,0.00364,0.0,0.60518]
[1780507125518,74.25,65753.69,24.0,0.0036,0.0,0.59916]
[1780507130554,74.28,65756.8,24.0,0.00362,0.0,0.60192]
[1780507132567,74.28,65772.44,24.0,0.00366,0.0,0.60841]
[1780507137602,74.29,65785.82,24.0,0.0037,0.0,0.61429]
[1780507141630,74.31,65805.41,24.0,0.00376,0.0,0.62333]
[1780507146665,74.35,65813.52,24.0,0.0038,0.0,0.62963]
[1780507152451,74.39,65823.78,24.0,0.00384,0.0,0.6358]
[1780507157745,74.42,65811.74,24.0,0.00382,0.0,0.63302]
[1780507162780,74.46,65812.96,24.0,0.00384,0.0,0.63564]
[1780507167815,74.49,65820.28,24.0,0.00387,0.0,0.64077]
[1780507169851,74.5,65846.43,24.0,0.00395,0.0,0.65252]
[1780507174873,74.5,65855.93,24.0,0.00397,0.0,0.65612]
[1780507179908,74.5,65853.2,24.0,0.00397,0.0,0.65497]
[1780507181922,74.5,65833.4,24.0,0.00391,0.0,0.64657]
[1780507186960,74.51,65836.09,24.0,0.00392,0.0,0.64786]
[1780507191995,74.52,65836.87,24.0,0.00393,0.0,0.64889]
[1780507197030,74.53,65833.57,24.0,0.00392,0.0,0.64839]
[1780507202082,74.54,65836.67,24.0,0.00394,0.0,0.65044]
[1780507207101,74.55,65838.45,24.0,0.00394,0.0,0.65138]
[1780507212136,74.55,65835.93,24.0,0.00394,0.0,0.65036]
[1780507217171,74.55,65834.81,24.0,0.00394,0.0,0.65017]
[1780507222206,74.56,65838.08,24.0,0.00395,0.0,0.65203]
[1780507227241,74.56,65836.69,24.0,0.00394,0.0,0.65148]
[1780507232279,74.56,65806.52,24.0,0.00386,0.0,0.63806]
[1780507237328,74.56,65801.65,24.0,0.00384,0.0,0.63623]
[1780507242364,74.57,65795.25,24.0,0.00383,0.0,0.63376]
[1780507247410,74.57,65776.04,24.0,0.00378,0.0,0.62601]
[1780507252445,74.58,65775.88,24.0,0.00378,0.0,0.62683]
[1780507257481,74.59,65780.71,24.0,0.0038,0.0,0.62911]
[1780507262521,74.59,65775.66,24.0,0.00379,0.0,0.62728]
[1780507266555,74.6,65796.4,24.0,0.00384,0.0,0.6361]
[1780507268569,74.6,65814.11,24.0,0.00389,0.0,0.64358]
[1780507273604,74.6,65826.04,24.0,0.00393,0.0,0.64878]
[1780507275621,74.6,65780.39,24.0,0.0038,0.0,0.62976]
[1780507280656,74.61,65775.26,24.0,0.00379,0.0,0.62785]
[1780507285691,74.61,65782.13,24.0,0.00381,0.0,0.63096]
[1780507290726,74.61,65788.81,24.0,0.00383,0.0,0.63397]
[1780507295761,74.62,65792.61,24.0,0.00384,0.0,0.63507]
[1780507300797,74.62,65790.52,24.0,0.00383,0.0,0.63441]
[1780507305832,74.62,65772.67,24.0,0.00379,0.0,0.62723]
[1780507310867,74.63,65765.71,24.0,0.00377,0.0,0.62464]
[1780507315902,74.63,65772.0,24.0,0.00379,0.0,0.62754]
[1780507320938,74.64,65769.1,24.0,0.00378,0.0,0.62661]
[1780507325972,74.64,65771.05,24.0,0.00379,0.0,0.62769]
[1780507331007,74.65,65771.41,24.0,0.00379,0.0,0.6281]
[1780507336044,74.65,65781.14,24.0,0.00382,0.0,0.63237]
[1780507339065,74.65,65797.22,24.0,0.00387,0.0,0.6392]
[1780507344100,74.65,65814.81,24.0,0.00391,0.0,0.64674]
[1780507347492,74.66,65815.37,24.0,0.00392,0.0,0.64701]
[1780507348563,74.66,65812.85,24.0,0.00391,0.0,0.64596]
[1780507352214,74.66,65797.75,24.0,0.00386,0.0,0.63895]
[1780507358199,74.68,65789.32,24.0,0.00385,0.0,0.63702]
[1780507362227,74.7,65772.62,24.0,0.00381,0.0,0.63109]
[1780507367262,74.72,65765.82,24.0,0.0038,0.0,0.62936]
[1780507372301,74.74,65767.3,24.0,0.00381,0.0,0.63132]
[1780507377336,74.76,65765.13,24.0,0.00382,0.0,0.63175]
[1780507382371,74.78,65764.38,24.0,0.00382,0.0,0.63251]
[1780507386406,74.79,65740.08,24.0,0.00376,0.0,0.62327]
[1780507387412,74.79,65724.51,24.0,0.00372,0.0,0.61691]
[1780507392448,74.79,65720.56,24.0,0.00371,0.0,0.61531]
[1780507397485,74.79,65732.99,24.0,0.00374,0.0,0.62037]
[1780507402520,74.8,65750.75,24.0,0.00379,0.0,0.62823]
[1780507407555,74.81,65725.7,24.0,0.00373,0.0,0.61878]
[1780507412591,74.81,65727.44,24.0,0.00373,0.0,0.61881]
[1780507417626,74.82,65741.54,24.0,0.00377,0.0,0.62486]
[1780507422667,74.84,65742.14,24.0,0.00378,0.0,0.62622]
[1780507427703,74.85,65729.08,24.0,0.00375,0.0,0.62141]
[1780507432737,74.85,65727.27,24.0,0.00375,0.0,0.62095]
[1780507437772,74.86,65729.92,24.0,0.00376,0.0,0.6226]
[1780507442807,74.86,65734.91,24.0,0.00377,0.0,0.62492]
[1780507447842,74.86,65721.95,24.0,0.00374,0.0,0.61962]
[1780507451870,74.86,65738.47,24.0,0.00378,0.0,0.62639]
[1780507456907,74.88,65728.83,24.0,0.00376,0.0,0.62325]
[1780507460935,74.89,65711.79,24.0,0.00372,0.0,0.61685]
[1780507465970,74.89,65700.86,24.0,0.00369,0.0,0.61242]
[1780507471005,74.89,65712.0,24.0,0.00372,0.0,0.61654]
[1780507476041,74.9,65712.13,24.0,0.00372,0.0,0.61718]
[1780507481075,74.91,65725.9,24.0,0.00376,0.0,0.62337]
[1780507486111,74.93,65726.34,24.0,0.00378,0.0,0.62496]
[1780507491146,74.95,65726.65,24.0,0.00378,0.0,0.62591]
[1780507496187,74.95,65726.35,24.0,0.00378,0.0,0.62606]
[1780507501217,74.95,65734.56,24.0,0.00381,0.0,0.62945]
[1780507506252,74.96,65741.78,24.0,0.00383,0.0,0.63297]
[1780507508268,74.96,65758.38,24.0,0.00387,0.0,0.63989]
[1780507513303,74.97,65772.21,24.0,0.00392,0.0,0.6462]
[1780507517331,74.97,65756.66,24.0,0.00387,0.0,0.63967]
[1780507522375,74.98,65781.72,24.0,0.00395,0.0,0.65073]
[1780507527410,74.98,65797.89,24.0,0.00399,0.0,0.65786]
[1780507532445,74.98,65786.09,24.0,0.00396,0.0,0.65233]
[1780507537482,74.98,65774.8,24.0,0.00393,0.0,0.64754]
[1780507542517,74.98,65767.95,24.0,0.00391,0.0,0.64465]
[1780507547525,74.98,65762.05,24.0,0.00389,0.0,0.64217]
[1780507552589,74.98,65768.16,24.0,0.00391,0.0,0.64474]
[1780507557625,74.99,65773.81,24.0,0.00393,0.0,0.64783]
[1780507562790,75.0,65771.96,24.0,0.00393,0.0,0.64753]
[1780507568703,75.0,65764.7,24.0,0.00391,0.0,0.64447]
[1780507573737,75.0,65768.93,24.0,0.00392,0.0,0.64625]
[1780507578774,75.0,65781.78,24.0,0.00395,0.0,0.65169]
[1780507583810,75.0,65782.19,24.0,0.00395,0.0,0.65187]
[1780507586831,75.0,65801.21,24.0,0.00401,0.0,0.66]
[1780507591866,75.0,65810.86,24.0,0.00403,0.0,0.66343]
[1780507596905,75.0,65828.85,24.0,0.00408,0.0,0.67123]
[1780507601940,75.0,65831.17,24.0,0.00409,0.0,0.67224]
[1780507606975,75.0,65827.0,24.0,0.00408,0.0,0.67042]
[1780507612015,75.0,65832.59,24.0,0.00409,0.0,0.67286]
[1780507617046,75.0,65841.19,24.0,0.00412,0.0,0.67662]
[1780507622082,75.0,65841.75,24.0,0.00412,0.0,0.67687]
[1780507627120,75.0,65852.93,24.0,0.00415,0.0,0.68179]
[1780507632154,75.0,65856.02,24.0,0.00416,0.0,0.68316]
[1780507637189,75.0,65857.47,24.0,0.00417,0.0,0.6838]
[1780507642224,75.0,65858.43,24.0,0.00417,0.0,0.68422]
[1780507647261,75.0,65853.61,24.0,0.00416,0.0,0.68209]
[1780507652296,75.0,65856.76,24.0,0.00416,0.0,0.68274]
[1780507657331,75.0,65863.8,24.0,0.00418,0.0,0.68586]
[1780507662366,75.0,65859.73,24.0,0.00417,0.0,0.68406]
[1780507667406,75.0,65854.2,24.0,0.00415,0.0,0.68161]
[1780507672441,75.0,65854.96,24.0,0.00415,0.0,0.68195]
[1780507677476,75.0,65857.25,24.0,0.00416,0.0,0.68296]
[1780507682511,75.0,65839.28,24.0,0.00411,0.0,0.67505]
[1780507684528,75.0,65820.28,24.0,0.00405,0.0,0.66678]
[1780507689567,75.0,65830.4,24.0,0.00408,0.0,0.67117]
[1780507694602,75.0,65823.95,24.0,0.00406,0.0,0.66837]
[1780507699637,75.0,65823.02,24.0,0.00406,0.0,0.66796]
[1780507704672,75.0,65825.54,24.0,0.00407,0.0,0.66906]
[1780507709707,75.0,65807.75,24.0,0.00402,0.0,0.66136]
[1780507714742,75.0,65812.41,24.0,0.00403,0.0,0.66265]
[1780507719777,75.0,65823.58,24.0,0.00406,0.0,0.66748]
[1780507724812,75.0,65818.95,24.0,0.00405,0.0,0.66547]
[1780507726826,75.0,65836.88,24.0,0.0041,0.0,0.67327]
[1780507731861,75.0,65850.54,24.0,0.00414,0.0,0.67926]
[1780507737097,75.0,65861.95,24.0,0.00417,0.0,0.6843]
[1780507741932,75.0,65891.97,24.0,0.00426,0.0,0.69771]
[1780507747053,75.0,65893.91,24.0,0.00427,0.0,0.69858]
[1780507748997,75.0,65868.78,24.0,0.00419,0.0,0.68733]
[1780507754036,75.0,65855.3,24.0,0.00415,0.0,0.68136]
[1780507759074,75.0,65852.79,24.0,0.00414,0.0,0.68025]
[1780507764110,75.0,65850.49,24.0,0.00414,0.0,0.67924]
[1780507769144,75.0,65850.4,24.0,0.00414,0.0,0.6792]
[1780507774185,75.0,65848.36,24.0,0.00413,0.0,0.67757]
[1780507779220,75.0,65848.33,24.0,0.00413,0.0,0.67755]
[1780507784255,75.0,65856.19,24.0,0.00415,0.0,0.68101]
[1780507789290,75.0,65856.26,24.0,0.00415,0.0,0.68104]
[1780507794325,75.0,65855.67,24.0,0.00415,0.0,0.68078]
[1780507799360,75.0,65860.24,24.0,0.00416,0.0,0.6828]
[1780507804395,75.0,65859.54,24.0,0.00416,0.0,0.68249]
[1780507809430,75.0,65854.38,24.0,0.00414,0.0,0.68022]
[1780507813458,75.0,65870.35,24.0,0.00419,0.0,0.68729]
[1780507818493,75.0,65867.91,24.0,0.00418,0.0,0.6862]
[1780507823528,75.0,65877.23,24.0,0.00421,0.0,0.69035]
[1780507828563,75.0,65896.59,24.0,0.00427,0.0,0.69904]
[1780507833598,75.0,65889.31,24.0,0.00424,0.0,0.69501]
[1780507838678,75.0,65874.96,24.0,0.0042,0.0,0.68859]
[1780507841705,75.0,65837.66,24.0,0.00409,0.0,0.67215]
[1780507844727,75.0,65808.69,24.0,0.00401,0.0,0.6596]
[1780507849771,75.0,65789.82,24.0,0.00395,0.0,0.65154]
[1780507854816,75.0,65770.51,24.0,0.0039,0.0,0.64337]
[1780507859850,75.0,65757.48,24.0,0.00386,0.0,0.63791]
[1780507864895,75.0,65771.1,24.0,0.0039,0.0,0.64362]
[1780507869930,75.0,65786.4,24.0,0.00394,0.0,0.65009]
[1780507874965,75.0,65799.23,24.0,0.00398,0.0,0.65555]
[1780507877988,75.0,65814.73,24.0,0.00403,0.0,0.6622]
[1780507883030,75.0,65808.06,24.0,0.00401,0.0,0.65933]
[1780507888064,75.0,65811.08,24.0,0.00401,0.0,0.66063]
[1780507893100,75.0,65799.57,24.0,0.00398,0.0,0.65498]
[1780507898135,75.0,65794.91,24.0,0.00396,0.0,0.65299]
[1780507903170,75.0,65786.94,24.0,0.00394,0.0,0.6496]
[1780507905189,75.0,65767.16,24.0,0.00389,0.0,0.64126]
[1780507910224,75.0,65767.09,24.0,0.00389,0.0,0.64123]
[1780507915259,75.0,65764.88,24.0,0.00388,0.0,0.6403]
[1780507920294,75.0,65767.48,24.0,0.00389,0.0,0.64139]
[1780507925329,75.0,65761.1,24.0,0.00387,0.0,0.63872]
[1780507930364,75.0,65761.29,24.0,0.00387,0.0,0.6388]
[1780507932400,75.0,65781.51,24.0,0.00393,0.0,0.6473]
[1780507934406,75.0,65797.81,24.0,0.00397,0.0,0.65423]
[1780507939441,75.0,65814.87,24.0,0.00402,0.0,0.66154]
[1780507944476,75.0,65815.84,24.0,0.00402,0.0,0.66196]
[1780507949516,75.0,65821.29,24.0,0.00404,0.0,0.66431]
[1780507954551,75.0,65822.0,24.0,0.00404,0.0,0.66389]
[1780507959012,75.0,65841.66,24.0,0.00409,0.0,0.67243]
[1780507963615,75.0,65862.02,24.0,0.00415,0.0,0.68137]
[1780507967648,75.0,65883.1,24.0,0.00422,0.0,0.69073]
[1780507970669,75.0,65899.48,24.0,0.00426,0.0,0.69808]
[1780507974706,75.0,65919.68,24.0,0.00433,0.0,0.70723]
[1780507979737,75.0,65923.85,24.0,0.00434,0.0,0.70913]
[1780507984774,75.0,65921.86,24.0,0.00433,0.0,0.70822]
[1780507988811,75.0,65942.1,24.0,0.00439,0.0,0.71751]
[1780507993841,75.0,65946.92,24.0,0.00441,0.0,0.71973]
[1780507994850,75.0,65964.34,24.0,0.00446,0.0,0.72782]
[1780507999904,75.0,65974.3,24.0,0.00449,0.0,0.73248]
[1780508004942,75.0,65980.73,24.0,0.00452,0.0,0.7355]
[1780508009977,75.0,65985.43,24.0,0.00453,0.0,0.73772]
[1780508014005,75.0,65967.45,24.0,0.00447,0.0,0.7285]
[1780508014632,75.0,65967.45,24.0,0.00447,0.0,0.7285]
[1780508015026,75.0,65985.76,24.0,0.00453,0.0,0.73709]
[1780508019257,75.0,65990.16,24.0,0.00454,0.0,0.73917]
[1780508020075,75.0,66033.17,24.0,0.00468,0.0,0.75973]
[1780508020913,75.0,66033.17,24.0,0.00468,0.0,0.75973]
[1780508021070,75.0,66057.63,24.0,0.00476,0.0,0.77164]
[1780508026147,75.0,66045.57,24.0,0.00472,0.0,0.76575]
[1780508028466,75.0,66047.48,24.0,0.00473,0.0,0.76668]
[1780508029275,75.0,66046.52,24.0,0.00472,0.0,0.76621]
[1780508031212,75.0,66030.19,24.0,0.00467,0.0,0.75829]
[1780508036246,75.0,66038.25,24.0,0.0047,0.0,0.76219]
[1780508041281,75.0,66055.81,24.0,0.00475,0.0,0.77075]
[1780508044309,75.0,66028.34,24.0,0.00466,0.0,0.7574]
[1780508047654,75.0,66018.93,24.0,0.00463,0.0,0.75287]
[1780508053372,75.0,66031.41,24.0,0.00467,0.0,0.75888]
[1780508058407,75.0,66034.42,24.0,0.00468,0.0,0.76034]
[1780508061427,75.0,66018.68,24.0,0.00463,0.0,0.75275]
[1780508066479,75.0,66022.58,24.0,0.00464,0.0,0.75463]
[1780508071504,75.0,66024.77,24.0,0.00465,0.0,0.75488]
[1780508076540,75.0,66043.43,24.0,0.00471,0.0,0.7639]
[1780508081574,75.0,66039.52,24.0,0.00469,0.0,0.76201]
[1780508083023,75.0,66044.16,24.0,0.00471,0.0,0.76426]
[1780508083601,75.0,66065.87,24.0,0.00478,0.0,0.77487]
[1780508084341,75.0,66065.87,24.0,0.00478,0.0,0.77487]
[1780508089631,75.0,66060.91,24.0,0.00476,0.0,0.77244]
[1780508094666,75.0,66071.65,24.0,0.0048,0.0,0.77772]
[1780508099701,75.0,66070.04,24.0,0.0048,0.0,0.77693]
[1780508104738,75.0,66072.01,24.0,0.0048,0.0,0.7779]
[1780508106761,75.0,66055.05,24.0,0.00475,0.0,0.76957]
[1780508111792,75.0,66037.92,24.0,0.00469,0.0,0.76123]
[1780508116827,75.0,66039.04,24.0,0.00469,0.0,0.76177]
[1780508121863,75.0,66042.61,24.0,0.0047,0.0,0.76351]
[1780508126899,75.0,66034.25,24.0,0.00468,0.0,0.75945]
[1780508131935,75.0,66019.22,24.0,0.00462,0.0,0.75142]
[1780508136970,75.0,66020.23,24.0,0.00463,0.0,0.7519]
[1780508142012,75.0,66028.54,24.0,0.00465,0.0,0.7559]
[1780508146044,75.0,66053.81,24.0,0.00474,0.0,0.76815]
[1780508151088,75.0,66069.99,24.0,0.00479,0.0,0.77609]
[1780508156121,75.0,66073.79,24.0,0.0048,0.0,0.77796]
[1780508159142,75.0,66056.65,24.0,0.00475,0.0,0.76954]
[1780508161162,75.0,66038.4,24.0,0.00469,0.0,0.76066]
[1780508166197,75.0,66038.76,24.0,0.00469,0.0,0.76083]
[1780508171243,75.0,66052.92,24.0,0.00473,0.0,0.76772]
[1780508176271,75.0,66059.99,24.0,0.00476,0.0,0.77117]
[1780508181306,75.0,66059.26,24.0,0.00475,0.0,0.77082]
[1780508186341,75.0,66057.09,24.0,0.00475,0.0,0.76975]
[1780508190369,75.0,66037.82,24.0,0.00468,0.0,0.76038]
[1780508195404,75.0,66039.39,24.0,0.00468,0.0,0.76033]
[1780508200439,75.0,66055.97,24.0,0.00474,0.0,0.7684]
[1780508205474,75.0,66046.77,24.0,0.00471,0.0,0.76391]
[1780508210509,75.0,66045.26,24.0,0.0047,0.0,0.76318]
[1780508215557,75.0,66031.58,24.0,0.00466,0.0,0.75656]
[1780508217573,75.0,66016.1,24.0,0.00461,0.0,0.74913]
[1780508219587,75.0,66000.46,24.0,0.00456,0.0,0.74168]
[1780508224625,75.0,65995.78,24.0,0.00454,0.0,0.73946]
[1780508229663,75.0,65988.46,24.0,0.00452,0.0,0.73601]
[1780508233691,75.0,66004.01,24.0,0.00457,0.0,0.74336]
[1780508238726,75.0,65999.07,24.0,0.00455,0.0,0.74102]
[1780508243761,75.0,66010.4,24.0,0.00459,0.0,0.74641]
[1780508248795,75.0,66014.12,24.0,0.0046,0.0,0.74818]
[1780508253831,75.0,66013.94,24.0,0.0046,0.0,0.7473]
[1780508258865,75.0,66030.41,24.0,0.00465,0.0,0.7552]
[1780508263902,75.0,66031.17,24.0,0.00465,0.0,0.75556]
[1780508268936,75.0,66030.37,24.0,0.00465,0.0,0.75518]
[1780508273972,75.0,66028.33,24.0,0.00464,0.0,0.7542]
[1780508279011,75.0,66030.17,24.0,0.00465,0.0,0.75508]
[1780508284048,75.0,66016.43,24.0,0.00461,0.0,0.74849]
[1780508288076,75.0,66034.57,24.0,0.00466,0.0,0.7572]
[1780508293111,75.0,66030.7,24.0,0.00465,0.0,0.75534]
[1780508298146,75.0,66028.39,24.0,0.00464,0.0,0.75422]
[1780508303199,75.0,66035.51,24.0,0.00467,0.0,0.75765]
[1780508308234,75.0,66034.0,24.0,0.00466,0.0,0.75693]
[1780508313269,75.0,66031.46,24.0,0.00465,0.0,0.7549]
[1780508318304,75.0,66034.6,24.0,0.00466,0.0,0.75641]
[1780508323339,75.0,66033.66,24.0,0.00466,0.0,0.75596]
[1780508328374,75.0,66039.89,24.0,0.00468,0.0,0.75897]
[1780508333409,75.0,66039.17,24.0,0.00467,0.0,0.75862]
[1780508338444,75.0,66023.97,24.0,0.00462,0.0,0.7513]
[1780508343481,75.0,66022.93,24.0,0.00462,0.0,0.7508]
[1780508348515,75.0,66039.91,24.0,0.00468,0.0,0.75898]
[1780508353551,75.0,66039.32,24.0,0.00467,0.0,0.75869]
[1780508358585,75.0,66052.75,24.0,0.00472,0.0,0.76521]
[1780508363621,75.0,66061.95,24.0,0.00475,0.0,0.7697]
[1780508368659,75.0,66069.59,24.0,0.00477,0.0,0.77344]
[1780508371680,75.0,66088.62,24.0,0.00483,0.0,0.78202]
[1780508376715,75.0,66090.37,24.0,0.00484,0.0,0.78288]
[1780508381753,75.0,66094.26,24.0,0.00485,0.0,0.78482]
[1780508386789,75.0,66093.46,24.0,0.00485,0.0,0.78442]
[1780508391824,75.0,66092.09,24.0,0.00484,0.0,0.78374]
[1780508396860,75.0,66092.75,24.0,0.00485,0.0,0.78407]
[1780508400898,75.0,66075.45,24.0,0.00479,0.0,0.77551]
[1780508405932,75.0,66063.44,24.0,0.00475,0.0,0.76961]
[1780508410967,75.0,66069.16,24.0,0.00477,0.0,0.77242]
[1780508416006,75.0,66076.55,24.0,0.00479,0.0,0.77605]
[1780508421037,75.0,66075.69,24.0,0.00479,0.0,0.77563]
[1780508426072,75.0,66082.54,24.0,0.00481,0.0,0.77901]
[1780508431107,75.0,66085.14,24.0,0.00482,0.0,0.77947]
[1780508436142,75.0,66090.03,24.0,0.00483,0.0,0.78189]
[1780508441177,75.0,66089.16,24.0,0.00483,0.0,0.78146]
[1780508446212,75.0,66093.16,24.0,0.00484,0.0,0.78345]
[1780508451247,75.0,66090.69,24.0,0.00483,0.0,0.78222]
[1780508456282,75.0,66086.72,24.0,0.00482,0.0,0.78025]
[1780508461317,75.0,66081.74,24.0,0.0048,0.0,0.77779]
[1780508465345,75.0,66063.86,24.0,0.00475,0.0,0.76901]
[1780508470380,75.0,66057.31,24.0,0.00472,0.0,0.76581]
[1780508474408,75.0,66073.53,24.0,0.00478,0.0,0.77375]
[1780508478436,75.0,66054.03,24.0,0.00471,0.0,0.76421]
[1780508483471,75.0,66052.26,24.0,0.00471,0.0,0.76335]
[1780508488516,75.0,66035.95,24.0,0.00465,0.0,0.75546]
[1780508493551,75.0,66040.06,24.0,0.00466,0.0,0.75664]
[1780508498587,75.0,66042.07,24.0,0.00467,0.0,0.75761]
[1780508503622,75.0,66052.01,24.0,0.0047,0.0,0.76243]
[1780508508658,75.0,66055.4,24.0,0.00471,0.0,0.76407]
[1780508513694,75.0,66062.14,24.0,0.00473,0.0,0.76736]
[1780508518729,75.0,66063.53,24.0,0.00474,0.0,0.76804]
[1780508523764,75.0,66075.24,24.0,0.00478,0.0,0.77377]
[1780508528799,75.0,66078.02,24.0,0.00479,0.0,0.77514]
[1780508533835,75.0,66072.95,24.0,0.00477,0.0,0.77265]
[1780508538870,75.0,66073.94,24.0,0.00477,0.0,0.77313]
[1780508543905,75.0,66074.7,24.0,0.00478,0.0,0.77351]
[1780508548940,75.0,66063.61,24.0,0.00474,0.0,0.76807]
[1780508553976,75.0,66066.11,24.0,0.00474,0.0,0.76849]
[1780508559011,75.0,66077.26,24.0,0.00478,0.0,0.77395]
[1780508564050,75.0,66078.58,24.0,0.00478,0.0,0.7746]
[1780508569087,75.0,66083.96,24.0,0.0048,0.0,0.77725]
[1780508574122,75.0,66075.14,24.0,0.00477,0.0,0.77291]
[1780508580164,75.0,66073.35,24.0,0.00477,0.0,0.77203]
[1780508585199,75.0,66066.59,24.0,0.00474,0.0,0.76872]
[1780508588220,75.0,66047.94,24.0,0.00468,0.0,0.75965]
[1780508593259,75.0,66055.65,24.0,0.00471,0.0,0.76339]
[1780508598296,75.0,66055.23,24.0,0.00471,0.0,0.76318]
[1780508603331,75.0,66067.98,24.0,0.00475,0.0,0.7694]
[1780508608373,75.0,66076.61,24.0,0.00478,0.0,0.77363]
[1780508613408,75.0,66073.95,24.0,0.00476,0.0,0.77151]
[1780508618444,75.0,66070.7,24.0,0.00475,0.0,0.76992]
[1780508623484,75.0,66066.54,24.0,0.00474,0.0,0.76788]
[1780508628519,75.0,66062.9,24.0,0.00473,0.0,0.76611]
[1780508633554,75.0,66060.04,24.0,0.00472,0.0,0.76471]
[1780508637588,75.0,66030.45,24.0,0.00462,0.0,0.75042]
[1780508642625,75.0,66018.95,24.0,0.00458,0.0,0.74493]
[1780508647661,75.0,66011.2,24.0,0.00456,0.0,0.74125]
[1780508652698,75.0,66015.94,24.0,0.00457,0.0,0.7435]
[1780508654713,75.0,66032.27,24.0,0.00463,0.0,0.7513]
[1780508659747,75.0,66031.04,24.0,0.00462,0.0,0.75071]
[1780508664781,75.0,66030.42,24.0,0.00462,0.0,0.75041]
[1780508669817,75.0,66028.66,24.0,0.00462,0.0,0.74957]
[1780508674855,75.0,66027.66,24.0,0.00461,0.0,0.74829]
[1780508679890,75.0,66029.51,24.0,0.00461,0.0,0.74918]
[1780508684925,75.0,66033.65,24.0,0.00463,0.0,0.75116]
[1780508686124,75.0,66033.65,24.0,0.00463,0.0,0.75116]
[1780508691975,75.0,66031.59,24.0,0.00462,0.0,0.75017]
[1780508697013,75.0,66028.23,24.0,0.00461,0.0,0.74856]
[1780508702045,75.0,66024.59,24.0,0.0046,0.0,0.74682]
[1780508707080,75.0,66026.89,24.0,0.00461,0.0,0.74792]
[1780508712115,75.0,66024.65,24.0,0.0046,0.0,0.74685]
[1780508717150,75.0,66016.41,24.0,0.00457,0.0,0.74293]
[1780508719164,75.0,65999.81,24.0,0.00452,0.0,0.73507]
[1780508724202,75.0,66004.27,24.0,0.00453,0.0,0.73718]
[1780508729241,75.0,66006.52,24.0,0.00454,0.0,0.73824]
[1780508734277,75.0,66005.61,24.0,0.00453,0.0,0.73702]
[1780508739312,75.0,65990.84,24.0,0.00449,0.0,0.73008]
[1780508744348,75.0,65990.75,24.0,0.00449,0.0,0.73004]
[1780508749383,75.0,65984.55,24.0,0.00447,0.0,0.72714]
[1780508754420,75.0,65987.79,24.0,0.00448,0.0,0.72865]
[1780508759455,75.0,65974.66,24.0,0.00444,0.0,0.72253]
[1780508763485,75.0,65955.71,24.0,0.00438,0.0,0.71378]
[1780508768521,75.0,65962.67,24.0,0.0044,0.0,0.71698]
[1780508773556,75.0,65962.35,24.0,0.0044,0.0,0.71684]
[1780508778591,75.0,65972.22,24.0,0.00443,0.0,0.7214]
[1780508783630,75.0,65959.55,24.0,0.00439,0.0,0.71555]
[1780508788665,75.0,65949.97,24.0,0.00436,0.0,0.71114]
[1780508793700,75.0,65947.46,24.0,0.00435,0.0,0.70923]
[1780508798736,75.0,65947.02,24.0,0.00435,0.0,0.70903]
[1780508801757,75.0,65917.82,24.0,0.00426,0.0,0.69579]
[1780508806798,75.0,65932.54,24.0,0.0043,0.0,0.70244]
[1780508811836,75.0,65917.81,24.0,0.00426,0.0,0.69578]
[1780508816907,75.0,65911.82,24.0,0.00424,0.0,0.69309]
[1780508821942,75.0,65932.38,24.0,0.0043,0.0,0.70236]
[1780508824964,75.0,65954.47,24.0,0.00437,0.0,0.71244]
[1780508830000,75.0,65969.64,24.0,0.00441,0.0,0.71943]
[1780508835039,75.0,65968.36,24.0,0.00441,0.0,0.71884]
[1780508838060,75.0,65984.18,24.0,0.00446,0.0,0.72619]
[1780508843095,75.0,65978.79,24.0,0.00444,0.0,0.72368]
[1780508848130,75.0,65970.54,24.0,0.00442,0.0,0.71985]
[1780508853165,75.0,65970.62,24.0,0.00441,0.0,0.71911]
[1780508858201,75.0,65965.73,24.0,0.0044,0.0,0.71685]
[1780508864242,75.0,65967.38,24.0,0.0044,0.0,0.71761]
[1780508869278,75.0,65965.31,24.0,0.0044,0.0,0.71666]
[1780508871299,75.0,65982.13,24.0,0.00445,0.0,0.72445]
[1780508876334,75.0,65972.14,24.0,0.00442,0.0,0.71982]
[1780508881369,75.0,65963.68,24.0,0.00439,0.0,0.71591]
[1780508886405,75.0,65964.71,24.0,0.00439,0.0,0.71638]
[1780508891440,75.0,65967.4,24.0,0.0044,0.0,0.71762]
[1780508896475,75.0,65966.27,24.0,0.0044,0.0,0.7171]
[1780508901511,75.0,65974.82,24.0,0.00443,0.0,0.72106]
[1780508906546,75.0,65970.29,24.0,0.00441,0.0,0.71896]
[1780508911581,75.0,65962.22,24.0,0.00438,0.0,0.71447]
[1780508916618,75.0,65968.34,24.0,0.0044,0.0,0.71729]
[1780508918630,75.0,65952.53,24.0,0.00435,0.0,0.71002]
[1780508923665,75.0,65937.59,24.0,0.00431,0.0,0.70321]
[1780508928701,75.0,65925.43,24.0,0.00427,0.0,0.69771]
[1780508933736,75.0,65918.7,24.0,0.00425,0.0,0.69468]
[1780508938772,75.0,65913.04,24.0,0.00423,0.0,0.69214]
[1780508942810,75.0,65894.43,24.0,0.00418,0.0,0.68384]
[1780508947845,75.0,65905.82,24.0,0.00421,0.0,0.68891]
[1780508952880,75.0,65893.68,24.0,0.00418,0.0,0.68351]
[1780508957916,75.0,65878.82,24.0,0.00413,0.0,0.67695]
[1780508961437,75.0,65872.61,24.0,0.00411,0.0,0.67422]
[1780508962079,75.0,65870.78,24.0,0.00411,0.0,0.67342]
[1780508967987,75.0,65868.24,24.0,0.0041,0.0,0.67231]
[1780508968953,75.0,65868.24,24.0,0.0041,0.0,0.67231]
[1780508969539,75.0,65868.24,24.0,0.0041,0.0,0.67231]
[1780508972839,75.0,65870.24,24.0,0.0041,0.0,0.67245]
[1780508974104,75.0,65871.27,24.0,0.00411,0.0,0.6729]
[1780508975998,75.0,65864.62,24.0,0.00409,0.0,0.66999]
[1780508980776,75.0,65869.69,24.0,0.0041,0.0,0.67221]
[1780508986117,75.0,65873.16,24.0,0.00411,0.0,0.67373]
[1780508991153,75.0,65866.69,24.0,0.00409,0.0,0.6709]
[1780508992189,75.0,65866.69,24.0,0.00409,0.0,0.6709]
[1780508993302,75.0,65868.01,24.0,0.0041,0.0,0.67147]
[1780508999209,75.0,65873.59,24.0,0.00411,0.0,0.67391]
[1780509001802,75.0,65886.56,24.0,0.00415,0.0,0.67962]
[1780509003689,75.0,65891.06,24.0,0.00416,0.0,0.6816]
[1780509009282,75.0,65879.05,24.0,0.00413,0.0,0.67631]
[1780509014317,75.0,65890.61,24.0,0.00416,0.0,0.68141]
[1780509019355,75.0,65879.69,24.0,0.00413,0.0,0.67659]
[1780509024390,75.0,65867.83,24.0,0.0041,0.0,0.67139]
[1780509029430,75.0,65857.96,24.0,0.00407,0.0,0.6671]
[1780509034465,75.0,65857.95,24.0,0.00406,0.0,0.66636]
[1780509037489,75.0,65837.62,24.0,0.004,0.0,0.65759]
[1780509042526,75.0,65829.53,24.0,0.00398,0.0,0.65412]
[1780509047561,75.0,65829.76,24.0,0.00398,0.0,0.65422]
[1780509052596,75.0,65828.76,24.0,0.00398,0.0,0.65379]
[1780509057631,75.0,65838.93,24.0,0.00401,0.0,0.65815]
[1780509060659,75.0,65855.99,24.0,0.00406,0.0,0.66551]
[1780509063211,75.0,65848.69,24.0,0.00404,0.0,0.66235]
[1780509068722,75.0,65842.74,24.0,0.00402,0.0,0.65979]
[1780509073758,75.0,65828.82,24.0,0.00398,0.0,0.65382]
[1780509078792,75.0,65829.41,24.0,0.00398,0.0,0.65407]
[1780509083827,75.0,65834.16,24.0,0.00399,0.0,0.6561]
[1780509088862,75.0,65839.7,24.0,0.00401,0.0,0.65848]
[1780509093896,75.0,65843.65,24.0,0.00402,0.0,0.65945]
[1780509098933,75.0,65841.53,24.0,0.00401,0.0,0.65854]
[1780509103971,75.0,65850.51,24.0,0.00404,0.0,0.66241]
[1780509110016,75.0,65850.62,24.0,0.00404,0.0,0.66246]
[1780509115051,75.0,65840.07,24.0,0.00401,0.0,0.65791]
[1780509120086,75.0,65832.07,24.0,0.00398,0.0,0.65449]
[1780509125123,75.0,65823.15,24.0,0.00396,0.0,0.65068]
[1780509130158,75.0,65822.56,24.0,0.00396,0.0,0.65043]
[1780509135193,75.0,65818.48,24.0,0.00395,0.0,0.6487]
[1780509140229,75.0,65820.26,24.0,0.00395,0.0,0.64945]
[1780509145264,75.0,65810.54,24.0,0.00392,0.0,0.64533]
[1780509150300,75.0,65801.45,24.0,0.0039,0.0,0.6415]
[1780509155335,75.0,65817.61,24.0,0.00394,0.0,0.64761]
[1780509160371,75.0,65824.28,24.0,0.00396,0.0,0.65044]
[1780509165406,75.0,65825.92,24.0,0.00396,0.0,0.65114]
[1780509170441,75.0,65834.81,24.0,0.00399,0.0,0.65494]
[1780509175476,75.0,65839.3,24.0,0.004,0.0,0.65686]
[1780509180511,75.0,65833.44,24.0,0.00398,0.0,0.65435]
[1780509184547,75.0,65805.19,24.0,0.0039,0.0,0.64237]
[1780509189582,75.0,65795.72,24.0,0.00388,0.0,0.63839]
[1780509194617,75.0,65782.84,24.0,0.00384,0.0,0.63302]
[1780509198506,75.0,65782.3,24.0,0.00384,0.0,0.63279]
[1780509198793,75.0,65782.3,24.0,0.00384,0.0,0.63279]
[1780509206701,75.0,65770.7,24.0,0.00381,0.0,0.62799]
[1780509208719,75.0,65749.87,24.0,0.00375,0.0,0.61943]
[1780509212747,75.0,65778.22,24.0,0.00383,0.0,0.6304]
[1780509215768,75.0,65760.26,24.0,0.00378,0.0,0.62299]
[1780509217782,75.0,65742.68,24.0,0.00373,0.0,0.61582]
[1780509219061,75.0,65723.1,24.0,0.00368,0.0,0.6079]
[1780509222817,75.0,65738.63,24.0,0.00372,0.0,0.61417]
[1780509227861,75.0,65741.7,24.0,0.00373,0.0,0.61542]
[1780509232896,75.0,65737.32,24.0,0.00371,0.0,0.61364]
[1780509237931,75.0,65737.04,24.0,0.00371,0.0,0.61353]
[1780509242967,75.0,65723.59,24.0,0.00368,0.0,0.6081]
[1780509248002,75.0,65723.57,24.0,0.00368,0.0,0.60809]
[1780509253044,75.0,65723.37,24.0,0.00368,0.0,0.60801]
[1780509258079,75.0,65725.35,24.0,0.00368,0.0,0.60881]
[1780509263114,75.0,65723.45,24.0,0.00368,0.0,0.60805]
[1780509268149,75.0,65728.8,24.0,0.00369,0.0,0.6102]
[1780509273183,75.0,65748.5,24.0,0.00374,0.0,0.61749]
[1780509278220,75.0,65758.43,24.0,0.00377,0.0,0.62155]
[1780509284262,75.0,65761.43,24.0,0.00378,0.0,0.62278]
[1780509289297,75.0,65752.94,24.0,0.00375,0.0,0.6193]
[1780509294698,75.0,65760.29,24.0,0.00377,0.0,0.62231]
[1780509294802,75.0,65780.81,24.0,0.00383,0.0,0.63077]
[1780509295346,75.0,65799.71,24.0,0.00388,0.0,0.63865]
[1780509300381,75.0,65812.33,24.0,0.00392,0.0,0.64395]
[1780509305994,75.0,65817.33,24.0,0.00393,0.0,0.64607]
[1780509311459,75.0,65815.08,24.0,0.00392,0.0,0.64511]
[1780509316493,75.0,65800.28,24.0,0.00388,0.0,0.63889]
[1780509321529,75.0,65796.84,24.0,0.00387,0.0,0.63745]
[1780509326564,75.0,65797.92,24.0,0.00388,0.0,0.6379]
[1780509331599,75.0,65786.88,24.0,0.00384,0.0,0.63259]
[1780509336634,75.0,65788.08,24.0,0.00384,0.0,0.63309]
[1780509341669,75.0,65783.33,24.0,0.00383,0.0,0.63111]
[1780509346820,75.0,65774.94,24.0,0.00381,0.0,0.62764]
[1780509352747,75.0,65770.52,24.0,0.0038,0.0,0.62582]
[1780509357784,75.0,65766.84,24.0,0.00379,0.0,0.6243]
[1780509362821,75.0,65778.46,24.0,0.00382,0.0,0.6291]
[1780509367860,75.0,65783.97,24.0,0.00383,0.0,0.63138]
[1780509372892,75.0,65792.06,24.0,0.00386,0.0,0.63474]
[1780509377928,75.0,65805.54,24.0,0.00389,0.0,0.64038]
[1780509382963,75.0,65804.22,24.0,0.00389,0.0,0.63983]
[1780509387999,75.0,65814.08,24.0,0.00392,0.0,0.64398]
[1780509393033,75.0,65816.13,24.0,0.00392,0.0,0.64413]
[1780509398068,75.0,65819.28,24.0,0.00393,0.0,0.64546]
[1780509403103,75.0,65800.35,24.0,0.00387,0.0,0.6375]
[1780509408139,75.0,65804.87,24.0,0.00389,0.0,0.63939]
[1780509413174,75.0,65802.93,24.0,0.00388,0.0,0.63858]
[1780509418209,75.0,65801.27,24.0,0.00388,0.0,0.63789]
[1780509423244,75.0,65805.43,24.0,0.00389,0.0,0.63963]
[1780509428279,75.0,65809.23,24.0,0.0039,0.0,0.64122]
[1780509433314,75.0,65806.9,24.0,0.00389,0.0,0.64025]
[1780509438349,75.0,65807.69,24.0,0.00389,0.0,0.64058]
[1780509443384,75.0,65808.82,24.0,0.0039,0.0,0.64105]
[1780509448419,75.0,65810.17,24.0,0.0039,0.0,0.64162]
[1780509453455,75.0,65831.62,24.0,0.00396,0.0,0.64998]
[1780509456476,75.0,65847.84,24.0,0.004,0.0,0.65691]
[1780509458490,75.0,65876.09,24.0,0.00408,0.0,0.66913]
[1780509463526,75.0,65883.47,24.0,0.00411,0.0,0.67235]
[1780509468561,75.0,65882.25,24.0,0.0041,0.0,0.67182]
[1780509473597,75.0,65865.24,24.0,0.00405,0.0,0.66441]
[1780509474492,75.0,65865.24,24.0,0.00405,0.0,0.66441]
[1780509478633,75.0,65844.38,24.0,0.00399,0.0,0.65543]
[1780509483668,75.0,65841.45,24.0,0.00398,0.0,0.65417]
[1780509488197,75.0,65839.29,24.0,0.00398,0.0,0.65325]
[1780509493738,75.0,65855.5,24.0,0.00402,0.0,0.6602]
[1780509495189,75.0,65855.5,24.0,0.00402,0.0,0.6602]
[1780509499781,75.0,65877.07,24.0,0.00409,0.0,0.66955]
[1780509504827,75.0,65882.43,24.0,0.0041,0.0,0.67189]
[1780509509862,75.0,65882.47,24.0,0.0041,0.0,0.67191]
[1780509514897,75.0,65884.85,24.0,0.00411,0.0,0.67222]
[1780509519932,75.0,65886.63,24.0,0.00411,0.0,0.673]
[1780509524967,75.0,65897.85,24.0,0.00414,0.0,0.67792]
[1780509530009,75.0,65901.07,24.0,0.00415,0.0,0.67934]
[1780509535042,75.0,65906.43,24.0,0.00417,0.0,0.68171]
[1780509540074,75.0,65904.25,24.0,0.00416,0.0,0.68075]
[1780509545109,75.0,65893.87,24.0,0.00413,0.0,0.67617]
[1780509550144,75.0,65890.51,24.0,0.00412,0.0,0.6747]
[1780509554172,75.0,65886.05,24.0,0.00411,0.0,0.67274]
[1780509555179,75.0,65882.71,24.0,0.0041,0.0,0.67128]
[1780509560214,75.0,65885.43,24.0,0.00411,0.0,0.67247]
[1780509565249,75.0,65883.8,24.0,0.0041,0.0,0.67176]
[1780509570284,75.0,65885.24,24.0,0.00411,0.0,0.67239]
[1780509575320,75.0,65886.67,24.0,0.00411,0.0,0.67228]
[1780509580355,75.0,65887.56,24.0,0.00411,0.0,0.67267]
[1780509585390,75.0,65887.47,24.0,0.00411,0.0,0.67263]
[1780509589418,75.0,65871.52,24.0,0.00406,0.0,0.66567]
[1780509594453,75.0,65876.15,24.0,0.00408,0.0,0.66769]
[1780509599488,75.0,65876.7,24.0,0.00408,0.0,0.66792]
[1780509604562,75.0,65881.4,24.0,0.00409,0.0,0.66997]
[1780509609597,75.0,65890.06,24.0,0.00412,0.0,0.67376]
[1780509614633,75.0,65894.49,24.0,0.00413,0.0,0.67571]
[1780509619668,75.0,65900.77,24.0,0.00415,0.0,0.67847]
[1780509624711,75.0,65916.06,24.0,0.00419,0.0,0.68524]
[1780509629753,75.0,65923.28,24.0,0.00421,0.0,0.68846]
[1780509635803,75.0,65923.43,24.0,0.00421,0.0,0.68778]
[1780509640838,75.0,65923.18,24.0,0.00421,0.0,0.68766]
[1780509645874,75.0,65914.6,24.0,0.00418,0.0,0.68385]
[1780509650910,75.0,65917.41,24.0,0.00419,0.0,0.68509]
[1780509655945,75.0,65923.37,24.0,0.00421,0.0,0.68775]
[1780509660980,75.0,65932.21,24.0,0.00424,0.0,0.6917]
[1780509666023,75.0,65927.84,24.0,0.00422,0.0,0.68975]
[1780509671058,75.0,65921.93,24.0,0.00421,0.0,0.68711]
[1780509674204,75.0,65925.16,24.0,0.00422,0.0,0.68855]
[1780509680121,75.0,65930.84,24.0,0.00423,0.0,0.69109]
[1780509681129,75.0,65930.84,24.0,0.00423,0.0,0.69109]
[1780509687170,75.0,65929.27,24.0,0.00423,0.0,0.69039]
[1780509692206,75.0,65942.71,24.0,0.00426,0.0,0.69567]
[1780509697240,75.0,65946.86,24.0,0.00428,0.0,0.69754]
[1780509702275,75.0,65948.92,24.0,0.00428,0.0,0.69847]
[1780509707311,75.0,65957.07,24.0,0.00431,0.0,0.70216]
[1780509712346,75.0,65969.6,24.0,0.00435,0.0,0.70787]
[1780509714881,75.0,65977.33,24.0,0.00437,0.0,0.71141]
[1780509720405,75.0,65989.64,24.0,0.00441,0.0,0.71708]
[1780509725442,75.0,65980.42,24.0,0.00438,0.0,0.71283]
[1780509730478,75.0,65982.03,24.0,0.00438,0.0,0.71357]
[1780509735513,75.0,65977.6,24.0,0.00437,0.0,0.71153]
[1780509737527,75.0,65993.0,24.0,0.00442,0.0,0.71863]
[1780509742561,75.0,65992.47,24.0,0.00442,0.0,0.71839]
[1780509747601,75.0,65975.9,24.0,0.00436,0.0,0.71075]
[1780509752636,75.0,65976.68,24.0,0.00436,0.0,0.71034]
[1780509757670,75.0,65981.72,24.0,0.00438,0.0,0.71265]
[1780509761702,75.0,66003.87,24.0,0.00445,0.0,0.7229]
[1780509766737,75.0,66002.32,24.0,0.00444,0.0,0.72218]
[1780509771771,75.0,65999.6,24.0,0.00443,0.0,0.72091]
[1780509776807,75.0,66000.2,24.0,0.00444,0.0,0.72119]
[1780509781842,75.0,65995.64,24.0,0.00442,0.0,0.71908]
[1780509786877,75.0,65991.52,24.0,0.00441,0.0,0.71717]
[1780509791912,75.0,65972.01,24.0,0.00435,0.0,0.7082]
[1780509795941,75.0,65954.52,24.0,0.00429,0.0,0.70024]
[1780509800976,75.0,65951.65,24.0,0.00429,0.0,0.69894]
[1780509806018,75.0,65951.85,24.0,0.00429,0.0,0.69903]
[1780509809506,75.0,65945.19,24.0,0.00427,0.0,0.69603]
[1780509810179,75.0,65943.53,24.0,0.00426,0.0,0.69528]
[1780509812055,75.0,65963.09,24.0,0.00432,0.0,0.70337]
[1780509817090,75.0,65979.65,24.0,0.00437,0.0,0.71093]
[1780509822125,75.0,65991.73,24.0,0.0044,0.0,0.71649]
[1780509827160,75.0,66006.02,24.0,0.00445,0.0,0.72312]
[1780509832196,75.0,66005.46,24.0,0.00445,0.0,0.72286]
[1780509837231,75.0,66003.71,24.0,0.00444,0.0,0.72205]
[1780509842266,75.0,65997.64,24.0,0.00442,0.0,0.71923]
[1780509847301,75.0,65996.91,24.0,0.00442,0.0,0.71889]
[1780509852337,75.0,65992.71,24.0,0.00441,0.0,0.71695]
[1780509857372,75.0,65991.15,24.0,0.0044,0.0,0.71623]
[1780509862406,75.0,65982.54,24.0,0.00438,0.0,0.71226]
[1780509867442,75.0,65984.89,24.0,0.00438,0.0,0.71334]
[1780509872480,75.0,65985.07,24.0,0.00438,0.0,0.71265]
[1780509877514,75.0,65979.83,24.0,0.00436,0.0,0.71025]
[1780509882549,75.0,65986.74,24.0,0.00438,0.0,0.71342]
[1780509883556,75.0,65966.57,24.0,0.00432,0.0,0.70419]
[1780509888591,75.0,65950.35,24.0,0.00427,0.0,0.69684]
[1780509890606,75.0,65933.62,24.0,0.00422,0.0,0.68932]
[1780509895646,75.0,65922.89,24.0,0.00419,0.0,0.68454]
[1780509900681,75.0,65924.37,24.0,0.0042,0.0,0.6852]
[1780509903703,75.0,65940.5,24.0,0.00424,0.0,0.69241]
[1780509908738,75.0,65939.42,24.0,0.00424,0.0,0.69192]
[1780509913773,75.0,65933.05,24.0,0.00422,0.0,0.68907]
[1780509918808,75.0,65936.35,24.0,0.00423,0.0,0.69055]
[1780509923843,75.0,65956.65,24.0,0.00429,0.0,0.69969]
[1780509928878,75.0,65961.9,24.0,0.00431,0.0,0.70207]
[1780509933916,75.0,65957.87,24.0,0.00429,0.0,0.69948]
[1780509934921,75.0,65940.59,24.0,0.00424,0.0,0.69169]
[1780509940963,75.0,65931.12,24.0,0.00421,0.0,0.68746]
[1780509945998,75.0,65931.27,24.0,0.00421,0.0,0.68752]
[1780509951034,75.0,65931.59,24.0,0.00421,0.0,0.68767]
[1780509956069,75.0,65922.59,24.0,0.00419,0.0,0.68366]
[1780509961104,75.0,65930.73,24.0,0.00421,0.0,0.68728]
[1780509965146,75.0,65947.3,24.0,0.00426,0.0,0.69471]
[1780509966143,75.0,65964.21,24.0,0.00431,0.0,0.70235]
[1780509971178,75.0,65958.73,24.0,0.00429,0.0,0.69987]
[1780509976213,75.0,65952.67,24.0,0.00428,0.0,0.69713]
[1780509981248,75.0,65939.01,24.0,0.00423,0.0,0.69098]
[1780509984273,75.0,65922.1,24.0,0.00418,0.0,0.68344]
[1780509989308,75.0,65922.31,24.0,0.00418,0.0,0.68354]
[1780509994343,75.0,65921.27,24.0,0.00418,0.0,0.68233]
[1780509999378,75.0,65924.95,24.0,0.00419,0.0,0.68396]
[1780510004413,75.0,65919.21,24.0,0.00417,0.0,0.68141]
[1780510009449,75.0,65909.51,24.0,0.00414,0.0,0.67713]
[1780510014485,75.0,65927.54,24.0,0.0042,0.0,0.68511]
[1780510019520,75.0,65937.48,24.0,0.00423,0.0,0.68955]
[1780510024555,75.0,65955.36,24.0,0.00428,0.0,0.69758]
[1780510027585,75.0,65939.49,24.0,0.00423,0.0,0.69045]
[1780510032620,75.0,65938.64,24.0,0.00423,0.0,0.69007]
[1780510035641,75.0,65954.04,24.0,0.00428,0.0,0.69699]
[1780510040676,75.0,65951.86,24.0,0.00427,0.0,0.696]
[1780510045711,75.0,65956.1,24.0,0.00428,0.0,0.69792]
[1780510050746,75.0,65946.18,24.0,0.00425,0.0,0.69345]
[1780510055782,75.0,65943.48,24.0,0.00424,0.0,0.69148]
[1780510060817,75.0,65939.84,24.0,0.00423,0.0,0.68985]
[1780510065852,75.0,65938.24,24.0,0.00422,0.0,0.68913]
[1780510070887,75.0,65952.2,24.0,0.00426,0.0,0.6954]
[1780510075922,75.0,65962.59,24.0,0.0043,0.0,0.70009]
[1780510080957,75.0,65958.05,24.0,0.00428,0.0,0.69804]
[1780510085997,75.0,65958.38,24.0,0.00428,0.0,0.69819]
[1780510091032,75.0,65955.92,24.0,0.00428,0.0,0.69708]
[1780510096067,75.0,65955.86,24.0,0.00428,0.0,0.69705]
[1780510101104,75.0,65947.93,24.0,0.00425,0.0,0.69348]
[1780510106141,75.0,65948.45,24.0,0.00425,0.0,0.69371]
[1780510111209,75.0,65945.72,24.0,0.00424,0.0,0.69173]
[1780510117255,75.0,65943.7,24.0,0.00423,0.0,0.69083]
[1780510122290,75.0,65948.35,24.0,0.00425,0.0,0.69291]
[1780510128332,75.0,65949.33,24.0,0.00425,0.0,0.69335]
[1780510133368,75.0,65939.9,24.0,0.00422,0.0,0.68912]
[1780510138402,75.0,65936.36,24.0,0.00421,0.0,0.68754]
[1780510143437,75.0,65934.76,24.0,0.00421,0.0,0.68683]
[1780510148472,75.0,65948.61,24.0,0.00425,0.0,0.69303]
[1780510149910,75.0,65948.61,24.0,0.00425,0.0,0.69303]
[1780510152509,75.0,65972.12,24.0,0.00432,0.0,0.70366]
[1780510156840,75.0,65983.98,24.0,0.00436,0.0,0.70907]
[1780510162578,75.0,65978.34,24.0,0.00434,0.0,0.7065]
[1780510167613,75.0,65979.84,24.0,0.00434,0.0,0.70718]
[1780510172648,75.0,65973.03,24.0,0.00432,0.0,0.70331]
[1780510177683,75.0,65971.28,24.0,0.00431,0.0,0.70251]
[1780510182718,75.0,65981.85,24.0,0.00435,0.0,0.70733]
[1780510187753,75.0,65975.3,24.0,0.00433,0.0,0.70434]
[1780510192788,75.0,65965.48,24.0,0.0043,0.0,0.69988]
[1780510197823,75.0,65967.99,24.0,0.0043,0.0,0.70102]
[1780510202860,75.0,65963.44,24.0,0.00429,0.0,0.69896]
[1780510207895,75.0,65955.66,24.0,0.00427,0.0,0.69544]
[1780510211923,75.0,65937.01,24.0,0.00421,0.0,0.68708]
[1780510216958,75.0,65941.49,24.0,0.00422,0.0,0.68908]
[1780510221993,75.0,65931.09,24.0,0.00419,0.0,0.68445]
[1780510227031,75.0,65931.54,24.0,0.00419,0.0,0.68465]
[1780510231059,75.0,65916.77,24.0,0.00415,0.0,0.67736]
[1780510236095,75.0,65903.3,24.0,0.00411,0.0,0.67144]
[1780510241130,75.0,65909.22,24.0,0.00412,0.0,0.67404]
[1780510246167,75.0,65908.2,24.0,0.00412,0.0,0.67359]
[1780510251202,75.0,65912.85,24.0,0.00413,0.0,0.67563]
[1780510256237,75.0,65914.15,24.0,0.00414,0.0,0.67621]
[1780510261272,75.0,65902.34,24.0,0.0041,0.0,0.67102]
[1780510266307,75.0,65907.59,24.0,0.00412,0.0,0.67332]
[1780510268321,75.0,65872.66,24.0,0.00402,0.0,0.65815]
[1780510269344,75.0,65851.17,24.0,0.00396,0.0,0.64895]
[1780510270350,75.0,65833.8,24.0,0.00391,0.0,0.6416]
[1780510275386,75.0,65824.75,24.0,0.00388,0.0,0.6378]
[1780510278718,75.0,65823.52,24.0,0.00388,0.0,0.63728]
[1780510282996,75.0,65829.01,24.0,0.00389,0.0,0.63959]
[1780510288478,75.0,65836.85,24.0,0.00392,0.0,0.64289]
[1780510293513,75.0,65844.77,24.0,0.00393,0.0,0.64552]
[1780510298549,75.0,65844.42,24.0,0.00393,0.0,0.64537]
[1780510302578,75.0,65825.49,24.0,0.00388,0.0,0.6374]
[1780510307615,75.0,65814.61,24.0,0.00385,0.0,0.63286]
[1780510312650,75.0,65806.28,24.0,0.00383,0.0,0.6294]
[1780510317685,75.0,65799.19,24.0,0.00381,0.0,0.62646]
[1780510322721,75.0,65806.02,24.0,0.00383,0.0,0.62929]
[1780510327756,75.0,65794.0,24.0,0.00379,0.0,0.62432]
[1780510329821,75.0,65803.47,24.0,0.00382,0.0,0.62823]
[1780510335812,75.0,65801.02,24.0,0.00381,0.0,0.62722]
[1780510340848,75.0,65787.9,24.0,0.00378,0.0,0.62182]
[1780510345884,75.0,65785.99,24.0,0.00377,0.0,0.62103]
[1780510350919,75.0,65791.34,24.0,0.00379,0.0,0.62323]
[1780510355954,75.0,65794.66,24.0,0.00379,0.0,0.6239]
[1780510360989,75.0,65794.23,24.0,0.00379,0.0,0.62372]
[1780510366025,75.0,65785.77,24.0,0.00377,0.0,0.62025]
[1780510371060,75.0,65789.07,24.0,0.00378,0.0,0.6216]
[1780510376095,75.0,65781.66,24.0,0.00376,0.0,0.61857]
[1780510381129,75.0,65780.44,24.0,0.00375,0.0,0.61807]
[1780510386179,75.0,65791.01,24.0,0.00378,0.0,0.6224]
[1780510391216,75.0,65796.57,24.0,0.0038,0.0,0.62468]
[1780510395244,75.0,65813.78,24.0,0.00384,0.0,0.63181]
[1780510396251,75.0,65829.49,24.0,0.00389,0.0,0.63837]
[1780510401286,75.0,65824.57,24.0,0.00387,0.0,0.63631]
[1780510406321,75.0,65820.84,24.0,0.00386,0.0,0.63475]
[1780510411356,75.0,65824.72,24.0,0.00387,0.0,0.63566]
[1780510414377,75.0,65840.11,24.0,0.00391,0.0,0.64212]
[1780510419411,75.0,65844.65,24.0,0.00393,0.0,0.64404]
[1780510420499,75.0,65844.65,24.0,0.00393,0.0,0.64404]
[1780510421154,75.0,65844.83,24.0,0.00393,0.0,0.64411]
[1780510426461,75.0,65836.24,24.0,0.0039,0.0,0.64049]
[1780510431496,75.0,65833.25,24.0,0.00389,0.0,0.63923]
[1780510436531,75.0,65832.86,24.0,0.00389,0.0,0.63907]
[1780510441565,75.0,65830.91,24.0,0.00389,0.0,0.63825]
[1780510447564,75.0,65844.19,24.0,0.00392,0.0,0.64384]
[1780510449627,75.0,65872.23,24.0,0.004,0.0,0.65578]
[1780510454662,75.0,65881.05,24.0,0.00403,0.0,0.65958]
[1780510459696,75.0,65888.41,24.0,0.00405,0.0,0.66276]
[1780510464732,75.0,65888.12,24.0,0.00405,0.0,0.66263]
[1780510469767,75.0,65904.82,24.0,0.0041,0.0,0.66989]
[1780510474803,75.0,65895.44,24.0,0.00407,0.0,0.66507]
[1780510479838,75.0,65892.55,24.0,0.00406,0.0,0.66382]
[1780510484873,75.0,65886.93,24.0,0.00404,0.0,0.66139]
[1780510489909,75.0,65885.42,24.0,0.00404,0.0,0.66073]
[1780510494944,75.0,65884.89,24.0,0.00404,0.0,0.66051]
[1780510499979,75.0,65883.47,24.0,0.00403,0.0,0.65989]
[1780510505021,75.0,65870.13,24.0,0.00399,0.0,0.65416]
[1780510510055,75.0,65863.77,24.0,0.00397,0.0,0.65144]
[1780510514089,75.0,65831.47,24.0,0.00388,0.0,0.63778]
[1780510519124,75.0,65823.88,24.0,0.00386,0.0,0.6346]
[1780510524159,75.0,65816.54,24.0,0.00384,0.0,0.63154]
[1780510529194,75.0,65812.62,24.0,0.00383,0.0,0.62991]
[1780510534229,75.0,65816.31,24.0,0.00384,0.0,0.63074]
[1780510539264,75.0,65815.05,24.0,0.00383,0.0,0.63022]
[1780510541278,75.0,65831.09,24.0,0.00388,0.0,0.63691]
[1780510546324,75.0,65823.86,24.0,0.00386,0.0,0.63389]
[1780510551361,75.0,65832.25,24.0,0.00388,0.0,0.63739]
[1780510556396,75.0,65828.24,24.0,0.00387,0.0,0.63571]
[1780510561431,75.0,65820.37,24.0,0.00385,0.0,0.63243]
[1780510566466,75.0,65815.27,24.0,0.00383,0.0,0.63031]
[1780510571501,75.0,65810.72,24.0,0.00382,0.0,0.62842]
[1780510576537,75.0,65797.07,24.0,0.00379,0.0,0.62279]
[1780510578552,75.0,65778.88,24.0,0.00374,0.0,0.61536]
[1780510580566,75.0,65753.77,24.0,0.00367,0.0,0.60521]
[1780510585626,75.0,65744.36,24.0,0.00364,0.0,0.60145]
[1780510590663,75.0,65758.11,24.0,0.00368,0.0,0.60696]
[1780510595699,75.0,65762.88,24.0,0.00369,0.0,0.60819]
[1780510600733,75.0,65747.59,24.0,0.00365,0.0,0.60206]
[1780510603754,75.0,65728.44,24.0,0.0036,0.0,0.59445]
[1780510605782,75.0,65712.18,24.0,0.00356,0.0,0.58805]
[1780510610806,75.0,65716.7,24.0,0.00357,0.0,0.58983]
[1780510615855,75.0,65721.94,24.0,0.00358,0.0,0.59189]
[1780510620891,75.0,65724.61,24.0,0.00359,0.0,0.59294]
[1780510623911,75.0,65705.47,24.0,0.00354,0.0,0.58543]
[1780510628946,75.0,65694.72,24.0,0.00351,0.0,0.58125]
[1780510631736,75.0,65695.28,24.0,0.00351,0.0,0.58147]
[1780510639026,75.0,65689.94,24.0,0.0035,0.0,0.5794]
[1780510640035,75.0,65709.83,24.0,0.00355,0.0,0.58713]
[1780510645077,75.0,65706.47,24.0,0.00354,0.0,0.58582]
[1780510646821,75.0,65706.54,24.0,0.00354,0.0,0.58585]
[1780510654141,75.0,65692.38,24.0,0.0035,0.0,0.57968]
[1780510659175,75.0,65689.91,24.0,0.0035,0.0,0.57873]
[1780510663204,75.0,65707.62,24.0,0.00354,0.0,0.5856]
[1780510668239,75.0,65710.38,24.0,0.00355,0.0,0.58668]
[1780510673274,75.0,65709.44,24.0,0.00355,0.0,0.58631]
[1780510677304,75.0,65692.61,24.0,0.0035,0.0,0.57977]
[1780510682341,75.0,65689.07,24.0,0.00349,0.0,0.5784]
[1780510687376,75.0,65690.8,24.0,0.0035,0.0,0.57907]
[1780510692411,75.0,65699.77,24.0,0.00352,0.0,0.58255]
[1780510697446,75.0,65691.08,24.0,0.0035,0.0,0.57918]
[1780510702481,75.0,65691.98,24.0,0.0035,0.0,0.57953]
[1780510707516,75.0,65680.55,24.0,0.00347,0.0,0.57512]
[1780510712551,75.0,65692.29,24.0,0.0035,0.0,0.57899]
[1780510717586,75.0,65695.88,24.0,0.00351,0.0,0.58038]
[1780510722621,75.0,65692.4,24.0,0.0035,0.0,0.57903]
[1780510727656,75.0,65679.3,24.0,0.00346,0.0,0.57398]
[1780510732692,75.0,65689.74,24.0,0.00349,0.0,0.578]
[1780510737727,75.0,65691.01,24.0,0.00349,0.0,0.57849]
[1780510742764,75.0,65677.57,24.0,0.00346,0.0,0.57332]
[1780510745786,75.0,65694.46,24.0,0.0035,0.0,0.57983]
[1780510748807,75.0,65711.82,24.0,0.00355,0.0,0.58658]
[1780510752836,75.0,65730.75,24.0,0.0036,0.0,0.59401]
[1780510753812,75.0,65730.75,24.0,0.0036,0.0,0.59401]
[1780510758882,75.0,65731.75,24.0,0.0036,0.0,0.59441]
[1780510760974,75.0,65732.63,24.0,0.0036,0.0,0.59476]
[1780510766938,75.0,65724.95,24.0,0.00358,0.0,0.59173]
[1780510772505,75.0,65731.33,24.0,0.0036,0.0,0.59424]
[1780510778015,75.0,65732.35,24.0,0.0036,0.0,0.59397]
[1780510783050,75.0,65732.76,24.0,0.0036,0.0,0.59413]
[1780510788085,75.0,65730.54,24.0,0.00359,0.0,0.59326]
[1780510793120,75.0,65731.41,24.0,0.00359,0.0,0.5936]
[1780510796141,75.0,65732.12,24.0,0.0036,0.0,0.59388]
[1780510798155,75.0,65727.85,24.0,0.00358,0.0,0.5922]
[1780510802413,75.0,65727.71,24.0,0.00358,0.0,0.59214]
[1780510802808,75.0,65701.89,24.0,0.00352,0.0,0.58204]
[1780510803775,75.0,65701.89,24.0,0.00352,0.0,0.58204]
[1780510809270,75.0,65688.0,24.0,0.00348,0.0,0.57667]
[1780510814307,75.0,65697.52,24.0,0.00351,0.0,0.58035]
[1780510815260,75.0,65697.52,24.0,0.00351,0.0,0.58035]
[1780510819344,75.0,65676.33,24.0,0.00345,0.0,0.57219]
[1780510824378,75.0,65674.08,24.0,0.00345,0.0,0.57133]
[1780510829413,75.0,65677.38,24.0,0.00346,0.0,0.57259]
[1780510833441,75.0,65695.94,24.0,0.0035,0.0,0.57908]
[1780510838476,75.0,65680.97,24.0,0.00346,0.0,0.57331]
[1780510842507,75.0,65704.39,24.0,0.00352,0.0,0.58235]
[1780510847545,75.0,65708.84,24.0,0.00353,0.0,0.58408]
[1780510849054,75.0,65708.84,24.0,0.00353,0.0,0.58408]
[1780510855426,75.0,65723.43,24.0,0.00357,0.0,0.58979]
[1780510860636,75.0,65724.52,24.0,0.00357,0.0,0.59022]
[1780510865671,75.0,65729.34,24.0,0.00358,0.0,0.59211]
[1780510867685,75.0,65752.39,24.0,0.00365,0.0,0.60125]
[1780510872720,75.0,65744.51,24.0,0.00362,0.0,0.59811]
[1780510877755,75.0,65739.64,24.0,0.00361,0.0,0.59618]
[1780510882790,75.0,65747.2,24.0,0.00363,0.0,0.59918]
[1780510887825,75.0,65743.56,24.0,0.00362,0.0,0.59774]
[1780510892860,75.0,65740.46,24.0,0.00361,0.0,0.59583]
[1780510897895,75.0,65745.56,24.0,0.00362,0.0,0.59785]
[1780510902930,75.0,65736.55,24.0,0.0036,0.0,0.59428]
[1780510907965,75.0,65748.87,24.0,0.00363,0.0,0.59917]
[1780510913000,75.0,65757.09,24.0,0.00365,0.0,0.60245]
[1780510918035,75.0,65751.52,24.0,0.00364,0.0,0.60023]
[1780510923070,75.0,65747.06,24.0,0.00363,0.0,0.59845]
[1780510928105,75.0,65754.38,24.0,0.00365,0.0,0.60137]
[1780510929737,75.0,65754.45,24.0,0.00365,0.0,0.60139]
[1780510935154,75.0,65753.48,24.0,0.00364,0.0,0.60101]
[1780510940189,75.0,65753.78,24.0,0.00364,0.0,0.60113]
[1780510945225,75.0,65745.64,24.0,0.00362,0.0,0.59789]
[1780510950260,75.0,65745.4,24.0,0.00362,0.0,0.59779]
[1780510955301,75.0,65749.7,24.0,0.00363,0.0,0.59882]
[1780510960336,75.0,65744.8,24.0,0.00362,0.0,0.59688]
[1780510965371,75.0,65749.98,24.0,0.00363,0.0,0.59893]
[1780510970414,75.0,65729.71,24.0,0.00358,0.0,0.59091]
[1780510975450,75.0,65728.63,24.0,0.00357,0.0,0.59049]
[1780510980489,75.0,65719.57,24.0,0.00355,0.0,0.58694]
[1780510985524,75.0,65725.14,24.0,0.00357,0.0,0.58912]
[1780510990557,75.0,65725.2,24.0,0.00357,0.0,0.58914]
[1780510995592,75.0,65711.32,24.0,0.00353,0.0,0.58372]
[1780511000629,75.0,65692.9,24.0,0.00348,0.0,0.57658]
[1780511005664,75.0,65697.95,24.0,0.0035,0.0,0.57853]
[1780511010700,75.0,65703.03,24.0,0.00351,0.0,0.5805]
[1780511012193,75.0,65703.03,24.0,0.00351,0.0,0.5805]
[1780511013720,75.0,65723.52,24.0,0.00356,0.0,0.58781]
[1780511018756,75.0,65737.58,24.0,0.00359,0.0,0.59334]
[1780511023791,75.0,65723.02,24.0,0.00356,0.0,0.58762]
[1780511028831,75.0,65726.89,24.0,0.00357,0.0,0.58914]
[1780511034868,75.0,65727.51,24.0,0.00357,0.0,0.58938]
[1780511039903,75.0,65725.61,24.0,0.00356,0.0,0.58863]
[1780511044938,75.0,65721.59,24.0,0.00355,0.0,0.58706]
[1780511049975,75.0,65717.95,24.0,0.00354,0.0,0.58564]
[1780511055010,75.0,65721.21,24.0,0.00355,0.0,0.58691]
[1780511059041,75.0,65744.81,24.0,0.00361,0.0,0.5962]
[1780511064079,75.0,65753.51,24.0,0.00364,0.0,0.59966]
[1780511069114,75.0,65762.92,24.0,0.00366,0.0,0.60342]
[1780511072137,75.0,65780.88,24.0,0.0037,0.0,0.60996]
[1780511077173,75.0,65778.59,24.0,0.0037,0.0,0.60903]
[1780511082208,75.0,65784.21,24.0,0.00371,0.0,0.6113]
[1780511087243,75.0,65800.42,24.0,0.00376,0.0,0.6179]
[1780511092278,75.0,65815.54,24.0,0.0038,0.0,0.6241]
[1780511097316,75.0,65820.22,24.0,0.00381,0.0,0.62603]
[1780511102352,75.0,65808.98,24.0,0.00378,0.0,0.6214]
[1780511103352,75.0,65808.98,24.0,0.00378,0.0,0.6214]
[1780511106380,75.0,65779.19,24.0,0.0037,0.0,0.60928]
[1780511111415,75.0,65775.5,24.0,0.00369,0.0,0.60779]
[1780511116450,75.0,65775.2,24.0,0.00369,0.0,0.60767]
[1780511121485,75.0,65773.39,24.0,0.00368,0.0,0.60694]
[1780511126524,75.0,65772.74,24.0,0.00368,0.0,0.60668]
[1780511131559,75.0,65771.7,24.0,0.00368,0.0,0.60557]
[1780511136594,75.0,65771.49,24.0,0.00368,0.0,0.60558]
[1780511141629,75.0,65771.5,24.0,0.00368,0.0,0.60558]
[1780511146664,75.0,65771.57,24.0,0.00368,0.0,0.60561]
[1780511151699,75.0,65772.24,24.0,0.00368,0.0,0.60588]
[1780511156733,75.0,65772.3,24.0,0.00368,0.0,0.6059]
[1780511161777,75.0,65767.8,24.0,0.00367,0.0,0.6041]
[1780511166828,75.0,65800.21,24.0,0.00375,0.0,0.61721]
[1780511171843,75.01,65793.46,24.0,0.00374,0.0,0.61467]
[1780511176877,75.01,65781.5,24.0,0.0037,0.0,0.60982]
[1780511181912,75.01,65782.67,24.0,0.00371,0.0,0.61029]
[1780511186947,75.01,65795.04,24.0,0.00374,0.0,0.61531]
[1780511191982,75.01,65796.03,24.0,0.00374,0.0,0.61509]
[1780511197017,75.01,65780.68,24.0,0.0037,0.0,0.60887]
[1780511202054,75.01,65768.47,24.0,0.00367,0.0,0.60396]
[1780511207089,75.01,65767.79,24.0,0.00366,0.0,0.60369]
[1780511212124,75.01,65765.2,24.0,0.00366,0.0,0.60265]
[1780511217160,75.01,65779.42,24.0,0.0037,0.0,0.60845]
[1780511222195,75.01,65788.41,24.0,0.00372,0.0,0.61225]
[1780511224210,75.01,65804.19,24.0,0.00376,0.0,0.61868]
[1780511229245,75.02,65814.48,24.0,0.00379,0.0,0.62308]
[1780511234282,75.02,65834.03,24.0,0.00385,0.0,0.63123]
[1780511239317,75.02,65840.28,24.0,0.00386,0.0,0.63383]
[1780511244352,75.02,65839.0,24.0,0.00386,0.0,0.6333]
[1780511249391,75.02,65833.58,24.0,0.00385,0.0,0.63104]
[1780511254426,75.02,65827.59,24.0,0.00382,0.0,0.62785]
[1780511259461,75.02,65829.67,24.0,0.00383,0.0,0.62871]
[1780511264496,75.02,65833.56,24.0,0.00384,0.0,0.63032]
[1780511269535,75.02,65828.74,24.0,0.00383,0.0,0.62832]
[1780511274571,75.02,65824.45,24.0,0.00382,0.0,0.62655]
[1780511278325,75.02,65819.85,24.0,0.0038,0.0,0.62465]
[1780511278946,75.02,65817.49,24.0,0.0038,0.0,0.62368]
[1780511284643,75.02,65817.09,24.0,0.0038,0.0,0.62351]
[1780511289678,75.02,65817.8,24.0,0.0038,0.0,0.6238]
[1780511294713,75.02,65811.03,24.0,0.00378,0.0,0.62102]
[1780511302770,75.02,65812.34,24.0,0.00378,0.0,0.62156]
[1780511307804,75.02,65814.54,24.0,0.00379,0.0,0.62246]
[1780511312839,75.02,65813.13,24.0,0.00378,0.0,0.62118]
[1780511317878,75.02,65811.99,24.0,0.00378,0.0,0.62072]
[1780511322913,75.02,65814.91,24.0,0.00379,0.0,0.62192]
[1780511325934,75.02,65798.32,24.0,0.00374,0.0,0.61513]
[1780511330974,75.02,65803.15,24.0,0.00375,0.0,0.6171]
[1780511335989,75.02,65796.75,24.0,0.00374,0.0,0.61449]
[1780511341074,75.02,65781.33,24.0,0.00369,0.0,0.60825]
[1780511346105,75.02,65795.89,24.0,0.00373,0.0,0.61414]
[1780511351140,75.02,65802.54,24.0,0.00375,0.0,0.61685]
[1780511356184,75.02,65803.7,24.0,0.00376,0.0,0.61732]
[1780511361219,75.02,65803.2,24.0,0.00375,0.0,0.61712]
[1780511366255,75.02,65806.4,24.0,0.00376,0.0,0.61843]
[1780511371292,75.02,65811.01,24.0,0.00377,0.0,0.61962]
[1780511376329,75.02,65810.9,24.0,0.00377,0.0,0.61957]
[1780511381363,75.02,65810.12,24.0,0.00377,0.0,0.61925]
[1780511386399,75.02,65810.59,24.0,0.00377,0.0,0.61945]
[1780511391434,75.02,65811.24,24.0,0.00377,0.0,0.61971]
[1780511394730,75.02,65814.99,24.0,0.00378,0.0,0.62125]
[1780511396890,75.02,65818.31,24.0,0.00379,0.0,0.62261]
[1780511402511,75.02,65817.2,24.0,0.00379,0.0,0.62216]
[1780511402889,75.02,65817.2,24.0,0.00379,0.0,0.62216]
[1780511403641,75.02,65817.2,24.0,0.00379,0.0,0.62216]
[1780511412581,75.02,65809.82,24.0,0.00377,0.0,0.61913]
[1780511417616,75.02,65814.44,24.0,0.00378,0.0,0.62102]
[1780511422144,75.02,65826.06,24.0,0.00381,0.0,0.62581]
[1780511422822,75.02,65824.33,24.0,0.00381,0.0,0.62509]
[1780511428694,75.02,65827.3,24.0,0.00382,0.0,0.62632]
[1780511433769,75.02,65841.1,24.0,0.00385,0.0,0.63134]
[1780511434756,75.02,65859.78,24.0,0.0039,0.0,0.63915]
[1780511439792,75.02,65856.01,24.0,0.00389,0.0,0.63757]
[1780511444826,75.02,65852.65,24.0,0.00388,0.0,0.63616]
[1780511449865,75.02,65848.89,24.0,0.00387,0.0,0.63459]
[1780511454902,75.02,65844.44,24.0,0.00386,0.0,0.63273]
[1780511459938,75.02,65841.91,24.0,0.00385,0.0,0.63168]
[1780511463971,75.02,65818.29,24.0,0.00379,0.0,0.62191]
[1780511465981,75.02,65793.46,24.0,0.00372,0.0,0.61177]
[1780511471017,75.02,65795.86,24.0,0.00373,0.0,0.61275]
[1780511476054,75.02,65803.59,24.0,0.00375,0.0,0.61589]
[1780511481178,75.02,65810.38,24.0,0.00376,0.0,0.61866]
[1780511487132,75.02,65828.92,24.0,0.00382,0.0,0.62629]
[1780511489147,75.02,65844.25,24.0,0.00386,0.0,0.63265]
[1780511494182,75.02,65842.19,24.0,0.00385,0.0,0.63109]
[1780511499217,75.02,65843.38,24.0,0.00385,0.0,0.63158]
[1780511502238,75.02,65859.93,24.0,0.0039,0.0,0.6385]
[1780511507273,75.02,65864.68,24.0,0.00391,0.0,0.6405]
[1780511512308,75.02,65865.74,24.0,0.00391,0.0,0.64095]
[1780511517349,75.02,65866.08,24.0,0.00391,0.0,0.64117]
[1780511522390,75.02,65895.03,24.0,0.004,0.0,0.65362]
[1780511527431,75.02,65896.94,24.0,0.004,0.0,0.65451]
[1780511532467,75.02,65901.36,24.0,0.00402,0.0,0.65641]
[1780511537505,75.02,65904.03,24.0,0.00402,0.0,0.65756]
[1780511542541,75.02,65889.61,24.0,0.00398,0.0,0.65137]
[1780511547575,75.02,65885.89,24.0,0.00397,0.0,0.64978]
[1780511552609,75.02,65890.54,24.0,0.00398,0.0,0.65104]
[1780511557645,75.02,65876.14,24.0,0.00394,0.0,0.64492]
[1780511562680,75.02,65864.46,24.0,0.00391,0.0,0.63999]
[1780511567715,75.02,65875.44,24.0,0.00394,0.0,0.64465]
[1780511572750,75.02,65879.87,24.0,0.00395,0.0,0.64656]
[1780511577785,75.02,65874.56,24.0,0.00394,0.0,0.64431]
[1780511582820,75.02,65875.36,24.0,0.00394,0.0,0.64465]
[1780511587858,75.02,65879.14,24.0,0.00395,0.0,0.64627]
[1780511592893,75.02,65877.62,24.0,0.00395,0.0,0.64562]
[1780511597929,75.02,65868.47,24.0,0.00392,0.0,0.64175]
[1780511602964,75.02,65871.59,24.0,0.00393,0.0,0.64307]
[1780511607999,75.02,65872.79,24.0,0.00393,0.0,0.6436]
[1780511611030,75.02,65856.61,24.0,0.00388,0.0,0.63608]
[1780511616107,75.02,65853.7,24.0,0.00387,0.0,0.6349]
[1780511621131,75.02,65859.05,24.0,0.00389,0.0,0.6372]
[1780511626165,75.03,65861.95,24.0,0.0039,0.0,0.63852]
[1780511631548,75.03,65852.21,24.0,0.00387,0.0,0.6345]
[1780511631550,75.03,65847.3,24.0,0.00386,0.0,0.63245]
[1780511633214,75.03,65832.31,24.0,0.00382,0.0,0.62622]
[1780511638257,75.03,65842.31,24.0,0.00385,0.0,0.63067]
[1780511642514,75.04,65852.17,24.0,0.00388,0.0,0.63507]
[1780511643579,75.04,65852.69,24.0,0.00388,0.0,0.63558]
[1780511648615,75.05,65856.63,24.0,0.00389,0.0,0.63753]
[1780511648620,75.05,65858.19,24.0,0.0039,0.0,0.63818]
[1780511653362,75.05,65840.57,24.0,0.00385,0.0,0.63132]
[1780511656383,75.05,65824.78,24.0,0.00381,0.0,0.62477]
[1780511661426,75.05,65810.95,24.0,0.00377,0.0,0.61909]
[1780511662428,75.05,65792.42,24.0,0.00372,0.0,0.61155]
[1780511667463,75.05,65780.05,24.0,0.00369,0.0,0.60655]
[1780511672499,75.05,65774.2,24.0,0.00367,0.0,0.60352]
[1780511677534,75.05,65781.73,24.0,0.00369,0.0,0.60654]
[1780511682569,75.05,65777.32,24.0,0.00367,0.0,0.60477]
[1780511687604,75.05,65780.87,24.0,0.00368,0.0,0.60619]
[1780511692638,75.05,65784.26,24.0,0.00369,0.0,0.60756]
[1780511697674,75.05,65783.1,24.0,0.00369,0.0,0.60709]
[1780511702709,75.05,65784.06,24.0,0.00369,0.0,0.60748]
[1780511705731,75.05,65803.02,24.0,0.00374,0.0,0.61516]
[1780511710766,75.06,65794.72,24.0,0.00372,0.0,0.61229]
[1780511715801,75.06,65795.1,24.0,0.00373,0.0,0.61245]
[1780511720835,75.06,65784.81,24.0,0.0037,0.0,0.60828]
[1780511725884,75.06,65780.03,24.0,0.00369,0.0,0.60636]
[1780511730919,75.06,65786.91,24.0,0.0037,0.0,0.60913]
[1780511735954,75.06,65787.43,24.0,0.0037,0.0,0.60865]
[1780511740989,75.06,65785.98,24.0,0.0037,0.0,0.60807]
[1780511746027,75.06,65784.42,24.0,0.00369,0.0,0.60744]
[1780511751062,75.06,65776.19,24.0,0.00367,0.0,0.60413]
[1780511756097,75.06,65767.03,24.0,0.00365,0.0,0.60047]
[1780511760125,75.06,65750.84,24.0,0.0036,0.0,0.59404]
[1780511763146,75.07,65733.19,24.0,0.00356,0.0,0.58739]
[1780511766174,75.07,65717.75,24.0,0.00352,0.0,0.58137]
[1780511771210,75.07,65729.68,24.0,0.00355,0.0,0.58602]
[1780511775241,75.07,65753.2,24.0,0.00361,0.0,0.59527]
[1780511780274,75.08,65765.68,24.0,0.00365,0.0,0.60108]
[1780511785309,75.08,65761.93,24.0,0.00364,0.0,0.59958]
[1780511787323,75.08,65765.25,24.0,0.00365,0.0,0.60091]
[1780511790344,75.08,65768.29,24.0,0.00366,0.0,0.60212]
[1780511795379,75.09,65782.3,24.0,0.00369,0.0,0.60733]
[1780511800414,75.09,65781.66,24.0,0.00369,0.0,0.60707]
[1780511805455,75.09,65782.62,24.0,0.00369,0.0,0.60746]
[1780511810491,75.09,65778.34,24.0,0.00368,0.0,0.60573]
[1780511815526,75.09,65776.61,24.0,0.00368,0.0,0.60504]
[1780511820568,75.09,65790.8,24.0,0.00372,0.0,0.61076]
[1780511825604,75.09,65802.36,24.0,0.00375,0.0,0.61545]
[1780511829743,75.09,65793.73,24.0,0.00372,0.0,0.61195]
[1780511832622,75.09,65801.37,24.0,0.00374,0.0,0.61505]
[1780511837691,75.09,65810.65,24.0,0.00377,0.0,0.61884]
[1780511842726,75.09,65803.02,24.0,0.00375,0.0,0.61572]
[1780511847761,75.09,65800.38,24.0,0.00374,0.0,0.61465]
[1780511848343,75.09,65800.38,24.0,0.00374,0.0,0.61465]
[1780511849099,75.09,65800.38,24.0,0.00374,0.0,0.61465]
[1780511850104,75.09,65797.57,24.0,0.00373,0.0,0.6135]
[1780511850280,75.09,65802.26,24.0,0.00375,0.0,0.61541]
[1780511851112,75.09,65802.26,24.0,0.00375,0.0,0.61541]
[1780511851810,75.09,65804.59,24.0,0.00375,0.0,0.61636]
[1780511857831,75.09,65801.48,24.0,0.00374,0.0,0.6144]
[1780511860365,75.09,65809.01,24.0,0.00376,0.0,0.61747]
[1780511861015,75.09,65809.01,24.0,0.00376,0.0,0.61747]
[1780511865621,75.09,65817.81,24.0,0.00378,0.0,0.62107]
[1780511865909,75.09,65817.81,24.0,0.00378,0.0,0.62107]
[1780511867632,75.09,65831.74,24.0,0.00382,0.0,0.62681]
[1780511868920,75.09,65835.05,24.0,0.00383,0.0,0.62818]
[1780511870954,75.09,65853.0,24.0,0.00388,0.0,0.63566]
[1780511871169,75.09,65853.0,24.0,0.00388,0.0,0.63566]
[1780511872435,75.09,65851.53,24.0,0.00388,0.0,0.63504]
[1780511878003,75.09,65839.02,24.0,0.00384,0.0,0.62983]
[1780511882322,75.09,65827.42,24.0,0.00381,0.0,0.62503]
[1780511882984,75.09,65827.42,24.0,0.00381,0.0,0.62503]
[1780511883454,75.09,65832.23,24.0,0.00382,0.0,0.62701]
[1780511884256,75.09,65833.06,24.0,0.00383,0.0,0.62736]
[1780511890099,75.09,65834.56,24.0,0.00383,0.0,0.62798]
[1780511894212,75.09,65840.34,24.0,0.00385,0.0,0.63038]
[1780511897826,75.09,65842.79,24.0,0.00385,0.0,0.63139]
[1780511898799,75.09,65844.92,24.0,0.00386,0.0,0.63228]
[1780511901301,75.09,65847.26,24.0,0.00387,0.0,0.63326]
[1780511907218,75.09,65848.12,24.0,0.00387,0.0,0.63362]
[1780511910928,75.09,65848.39,24.0,0.00387,0.0,0.63373]
[1780511911425,75.09,65848.48,24.0,0.00387,0.0,0.63377]
[1780511916984,75.09,65844.72,24.0,0.00385,0.0,0.63149]
[1780511918153,75.09,65847.54,24.0,0.00386,0.0,0.63266]
[1780511926352,75.09,65831.9,24.0,0.00382,0.0,0.62617]
[1780511927688,75.09,65831.9,24.0,0.00382,0.0,0.62617]
[1780511928345,75.09,65828.57,24.0,0.00381,0.0,0.6248]
[1780511933400,75.09,65832.66,24.0,0.00382,0.0,0.62649]
[1780511935973,75.09,65838.44,24.0,0.00384,0.0,0.62888]
[1780511937688,75.09,65848.16,24.0,0.00386,0.0,0.63292]
[1780511938351,75.09,65855.77,24.0,0.00389,0.0,0.6361]
[1780511941245,75.09,65866.38,24.0,0.00391,0.0,0.64056]
[1780511945938,75.09,65863.92,24.0,0.00391,0.0,0.63952]
[1780511946351,75.09,65865.04,24.0,0.00391,0.0,0.64]
[1780511952533,75.09,65863.84,24.0,0.00391,0.0,0.63949]
[1780511956263,75.09,65864.98,24.0,0.00391,0.0,0.63997]
[1780511956956,75.09,65864.98,24.0,0.00391,0.0,0.63997]
[1780511960258,75.09,65874.73,24.0,0.00394,0.0,0.64409]
[1780511966632,75.09,65894.41,24.0,0.00399,0.0,0.65246]
[1780511969702,75.09,65889.52,24.0,0.00398,0.0,0.65037]
[1780511974807,75.09,65892.31,24.0,0.00398,0.0,0.65084]
[1780511974909,75.09,65891.8,24.0,0.00398,0.0,0.65062]
[1780511976600,75.09,65885.83,24.0,0.00397,0.0,0.64807]
[1780511976702,75.09,65885.32,24.0,0.00396,0.0,0.64786]
[1780511981737,75.09,65881.04,24.0,0.00395,0.0,0.64604]
[1780511982916,75.09,65881.04,24.0,0.00395,0.0,0.64604]
[1780511982922,75.09,65880.41,24.0,0.00395,0.0,0.64577]
[1780511983603,75.09,65880.41,24.0,0.00395,0.0,0.64577]
[1780511983751,75.09,65880.48,24.0,0.00395,0.0,0.6458]
[1780511988790,75.09,65883.55,24.0,0.00396,0.0,0.6471]
[1780511991851,75.09,65883.6,24.0,0.00396,0.0,0.64713]
[1780511997854,75.09,65881.65,24.0,0.00395,0.0,0.6463]
[1780512002889,75.09,65893.48,24.0,0.00399,0.0,0.65134]
[1780512007924,75.09,65893.78,24.0,0.00399,0.0,0.65146]
[1780512009940,75.09,65909.28,24.0,0.00403,0.0,0.65812]
[1780512014975,75.09,65899.13,24.0,0.004,0.0,0.65375]
[1780512020014,75.09,65907.92,24.0,0.00403,0.0,0.65753]
[1780512025047,75.09,65907.99,24.0,0.00403,0.0,0.65756]
[1780512030083,75.09,65907.72,24.0,0.00403,0.0,0.65745]
[1780512035118,75.09,65915.39,24.0,0.00405,0.0,0.66002]
[1780512040153,75.09,65913.43,24.0,0.00404,0.0,0.65917]
[1780512045189,75.09,65925.91,24.0,0.00408,0.0,0.66458]
[1780512050225,75.09,65936.67,24.0,0.00411,0.0,0.66927]
[1780512055261,75.09,65943.66,24.0,0.00413,0.0,0.67233]
[1780512058282,75.09,65925.05,24.0,0.00407,0.0,0.66421]
[1780512063317,75.09,65944.87,24.0,0.00413,0.0,0.67286]
[1780512068353,75.09,65958.22,24.0,0.00417,0.0,0.67875]
[1780512073388,75.09,65962.14,24.0,0.00418,0.0,0.68048]
[1780512078423,75.09,65969.3,24.0,0.0042,0.0,0.68367]
[1780512083458,75.09,65961.97,24.0,0.00418,0.0,0.68041]
[1780512087486,75.09,65977.93,24.0,0.00423,0.0,0.68752]
[1780512092521,75.09,65987.96,24.0,0.00426,0.0,0.69125]
[1780512096935,75.09,65982.86,24.0,0.00424,0.0,0.68896]
[1780512098507,75.09,65983.94,24.0,0.00424,0.0,0.68945]
[1780512103598,75.09,65988.79,24.0,0.00426,0.0,0.69163]
[1780512107434,75.09,65990.47,24.0,0.00426,0.0,0.69238]
[1780512112665,75.09,66005.17,24.0,0.00431,0.0,0.69902]
[1780512117700,75.09,66004.49,24.0,0.00431,0.0,0.69871]
[1780512120646,75.09,66005.32,24.0,0.00431,0.0,0.69909]
[1780512125756,75.09,65991.59,24.0,0.00427,0.0,0.69289]
[1780512130791,75.09,66007.98,24.0,0.00432,0.0,0.7003]
[1780512135828,75.09,66016.8,24.0,0.00434,0.0,0.70431]
[1780512136434,75.09,66016.8,24.0,0.00434,0.0,0.70431]
[1780512141870,75.09,66014.92,24.0,0.00434,0.0,0.70345]
[1780512146905,75.09,66016.78,24.0,0.00434,0.0,0.7043]
[1780512151941,75.09,66016.46,24.0,0.00434,0.0,0.70339]
[1780512156976,75.09,66004.27,24.0,0.0043,0.0,0.69785]
[1780512162011,75.09,66013.35,24.0,0.00433,0.0,0.70197]
[1780512167046,75.09,66009.74,24.0,0.00432,0.0,0.70033]
[1780512172109,75.09,66008.7,24.0,0.00431,0.0,0.69986]
[1780512177145,75.09,66008.39,24.0,0.00431,0.0,0.69972]
[1780512182180,75.09,66008.26,24.0,0.00431,0.0,0.69966]
[1780512187216,75.09,66007.77,24.0,0.00431,0.0,0.69943]
[1780512192251,75.09,66009.9,24.0,0.00432,0.0,0.7004]
[1780512196278,75.09,65986.91,24.0,0.00425,0.0,0.69002]
[1780512201314,75.09,66001.25,24.0,0.00429,0.0,0.69648]
[1780512206349,75.09,66004.62,24.0,0.0043,0.0,0.69801]
[1780512211385,75.09,66008.29,24.0,0.00431,0.0,0.6989]
[1780512216420,75.09,66008.63,24.0,0.00431,0.0,0.69906]
[1780512221455,75.09,66007.86,24.0,0.00431,0.0,0.69871]
[1780512222462,75.09,65990.72,24.0,0.00425,0.0,0.69097]
[1780512227497,75.09,65979.84,24.0,0.00422,0.0,0.6861]
[1780512234495,75.09,65973.99,24.0,0.0042,0.0,0.68349]
[1780512243614,75.09,65959.91,24.0,0.00416,0.0,0.67725]
[1780512248649,75.09,65960.14,24.0,0.00416,0.0,0.67735]
[1780512253515,75.09,65961.29,24.0,0.00417,0.0,0.67786]
[1780512254563,75.09,65960.55,24.0,0.00416,0.0,0.67753]
[1780512254841,75.09,65960.55,24.0,0.00416,0.0,0.67753]
[1780512261522,75.09,65960.0,24.0,0.00416,0.0,0.67729]
[1780512270804,75.09,65959.72,24.0,0.00416,0.0,0.67716]
[1780512275839,75.09,65960.12,24.0,0.00416,0.0,0.67659]
[1780512280874,75.09,65963.92,24.0,0.00417,0.0,0.67827]
[1780512285909,75.09,65962.29,24.0,0.00417,0.0,0.67755]
[1780512290944,75.09,65959.79,24.0,0.00416,0.0,0.67645]
[1780512296988,75.09,65959.37,24.0,0.00416,0.0,0.67626]
[1780512302025,75.09,65961.79,24.0,0.00416,0.0,0.67733]
[1780512307061,75.09,65961.09,24.0,0.00416,0.0,0.67702]
[1780512312096,75.09,65968.51,24.0,0.00418,0.0,0.6803]
[1780512317131,75.09,65960.77,24.0,0.00416,0.0,0.67688]
[1780512322166,75.09,65960.69,24.0,0.00416,0.0,0.67684]
[1780512327200,75.09,65961.78,24.0,0.00416,0.0,0.67733]
[1780512332236,75.09,65960.34,24.0,0.00415,0.0,0.67594]
[1780512337274,75.09,65966.82,24.0,0.00417,0.0,0.6788]
[1780512342309,75.09,65973.41,24.0,0.00419,0.0,0.68173]
[1780512347344,75.09,65974.59,24.0,0.0042,0.0,0.68225]
[1780512352380,75.09,65979.86,24.0,0.00421,0.0,0.6846]
[1780512357428,75.09,65974.75,24.0,0.0042,0.0,0.68232]
[1780512360324,75.09,65975.33,24.0,0.0042,0.0,0.68258]
[1780512360460,75.09,66017.08,24.0,0.00433,0.0,0.70136]
[1780512361497,75.09,66017.08,24.0,0.00433,0.0,0.70136]
[1780512361536,75.09,66034.85,24.0,0.00438,0.0,0.70948]
[1780512362393,75.09,66034.85,24.0,0.00438,0.0,0.70948]
[1780512367512,75.09,66017.58,24.0,0.00433,0.0,0.70159]
[1780512372551,75.09,66022.3,24.0,0.00434,0.0,0.70374]
[1780512375572,75.09,66049.18,24.0,0.00443,0.0,0.71609]
[1780512379600,75.09,66064.48,24.0,0.00447,0.0,0.7232]
[1780512384637,75.09,66051.72,24.0,0.00443,0.0,0.71727]
[1780512389672,75.09,66047.93,24.0,0.00442,0.0,0.71551]
[1780512394709,75.09,66055.32,24.0,0.00444,0.0,0.71815]
[1780512399744,75.09,66052.82,24.0,0.00443,0.0,0.717]
[1780512404779,75.09,66049.14,24.0,0.00442,0.0,0.71529]
[1780512409814,75.09,66047.66,24.0,0.00442,0.0,0.71461]
[1780512413845,75.09,66031.05,24.0,0.00436,0.0,0.70696]
[1780512419022,75.09,66029.77,24.0,0.00436,0.0,0.70638]
[1780512424922,75.09,66037.33,24.0,0.00438,0.0,0.70985]
[1780512429957,75.09,66035.8,24.0,0.00438,0.0,0.70914]
[1780512434992,75.09,66035.34,24.0,0.00438,0.0,0.70893]
[1780512440030,75.09,66036.89,24.0,0.00438,0.0,0.70964]
[1780512445065,75.09,66043.27,24.0,0.0044,0.0,0.71258]
[1780512450100,75.09,66043.31,24.0,0.0044,0.0,0.7126]
[1780512455135,75.09,66042.81,24.0,0.0044,0.0,0.71159]
[1780512459163,75.09,66024.99,24.0,0.00434,0.0,0.70342]
[1780512464198,75.09,66017.71,24.0,0.00432,0.0,0.70011]
[1780512469238,75.09,66006.27,24.0,0.00428,0.0,0.69493]
[1780512474274,75.09,65999.79,24.0,0.00426,0.0,0.69201]
[1780512479309,75.09,65999.66,24.0,0.00426,0.0,0.69195]
[1780512482330,75.09,65983.51,24.0,0.00421,0.0,0.68471]
[1780512487365,75.09,65991.46,24.0,0.00424,0.0,0.68827]
[1780512492409,75.09,65991.96,24.0,0.00424,0.0,0.68849]
[1780512497444,75.09,66003.14,24.0,0.00427,0.0,0.69351]
[1780512502481,75.09,66011.72,24.0,0.0043,0.0,0.69739]
[1780512507516,75.09,66014.44,24.0,0.00431,0.0,0.69862]
[1780512512551,75.09,66014.06,24.0,0.0043,0.0,0.69768]
[1780512517586,75.09,66000.0,24.0,0.00426,0.0,0.69134]
[1780512522622,75.09,65993.44,24.0,0.00424,0.0,0.68839]
[1780512528668,75.09,65990.53,24.0,0.00423,0.0,0.68709]
[1780512533702,75.09,65997.88,24.0,0.00425,0.0,0.69039]
[1780512538738,75.09,65997.12,24.0,0.00425,0.0,0.69005]
[1780512543774,75.09,65988.43,24.0,0.00423,0.0,0.68615]
[1780512548809,75.09,65977.52,24.0,0.00419,0.0,0.68129]
[1780512553844,75.09,65967.61,24.0,0.00416,0.0,0.6769]
[1780512558881,75.09,65967.72,24.0,0.00416,0.0,0.67695]
[1780512563939,75.09,65954.12,24.0,0.00412,0.0,0.67097]
[1780512568974,75.09,65955.31,24.0,0.00413,0.0,0.67149]
[1780512574012,75.09,65974.19,24.0,0.00418,0.0,0.67906]
[1780512579047,75.09,65976.53,24.0,0.00418,0.0,0.6801]
[1780512584082,75.09,65964.35,24.0,0.00415,0.0,0.67472]
[1780512589117,75.09,65960.93,24.0,0.00414,0.0,0.67321]
[1780512594152,75.09,65970.66,24.0,0.00417,0.0,0.6775]
[1780512599189,75.09,65962.25,24.0,0.00414,0.0,0.67379]
[1780512604224,75.09,65969.94,24.0,0.00417,0.0,0.67718]
[1780512609259,75.09,65969.56,24.0,0.00416,0.0,0.67702]
[1780512614294,75.09,65982.3,24.0,0.0042,0.0,0.68266]
[1780512619329,75.09,65990.14,24.0,0.00423,0.0,0.68616]
[1780512624364,75.09,65982.95,24.0,0.0042,0.0,0.68295]
[1780512629399,75.09,65976.95,24.0,0.00419,0.0,0.68029]
[1780512633426,75.09,65998.1,24.0,0.00425,0.0,0.68896]
[1780512638463,75.09,65998.67,24.0,0.00425,0.0,0.68922]
[1780512643497,75.09,65998.9,24.0,0.00425,0.0,0.68932]
[1780512648532,75.09,66012.34,24.0,0.00429,0.0,0.69537]
[1780512653568,75.09,66011.79,24.0,0.00429,0.0,0.69513]
[1780512658604,75.09,66004.9,24.0,0.00427,0.0,0.69202]
[1780512663640,75.09,65991.48,24.0,0.00423,0.0,0.686]
[1780512668675,75.09,65991.64,24.0,0.00423,0.0,0.68607]
[1780512673710,75.09,66005.13,24.0,0.00427,0.0,0.69212]
[1780512678745,75.09,66009.57,24.0,0.00428,0.0,0.69412]
[1780512683787,75.09,65995.01,24.0,0.00424,0.0,0.68758]
[1780512688822,75.09,65982.01,24.0,0.0042,0.0,0.68178]
[1780512691843,75.09,66001.44,24.0,0.00425,0.0,0.6897]
[1780512696878,75.09,66004.85,24.0,0.00426,0.0,0.69123]
[1780512699900,75.09,66021.47,24.0,0.00431,0.0,0.69874]
[1780512703358,75.09,66023.54,24.0,0.00432,0.0,0.69968]
[1780512708963,75.09,66020.9,24.0,0.00431,0.0,0.69848]
[1780512709541,75.09,66020.9,24.0,0.00431,0.0,0.69848]
[1780512715007,75.09,66004.64,24.0,0.00426,0.0,0.69114]
[1780512720042,75.09,66004.07,24.0,0.00426,0.0,0.69088]
[1780512726088,75.09,65997.86,24.0,0.00424,0.0,0.6881]
[1780512731122,75.09,65990.4,24.0,0.00422,0.0,0.68476]
[1780512736157,75.09,65992.29,24.0,0.00422,0.0,0.68561]
[1780512741192,75.09,65986.98,24.0,0.00421,0.0,0.68324]
[1780512746228,75.09,65984.5,24.0,0.0042,0.0,0.68213]
[1780512751267,75.09,65974.05,24.0,0.00416,0.0,0.67675]
[1780512756302,75.09,65966.69,24.0,0.00414,0.0,0.67351]
[1780512761337,75.09,65950.52,24.0,0.00409,0.0,0.66642]
[1780512766372,75.09,65961.72,24.0,0.00413,0.0,0.67132]
[1780512771407,75.09,65973.37,24.0,0.00416,0.0,0.67645]
[1780512776442,75.09,65977.23,24.0,0.00417,0.0,0.67816]
[1780512781477,75.09,65987.24,24.0,0.0042,0.0,0.6826]
[1780512786512,75.09,65983.16,24.0,0.00419,0.0,0.68079]
[1780512791547,75.09,65978.83,24.0,0.00418,0.0,0.67887]
[1780512796581,75.09,65968.31,24.0,0.00415,0.0,0.67422]
[1780512801617,75.09,65970.65,24.0,0.00415,0.0,0.67525]
[1780512806652,75.09,65971.8,24.0,0.00416,0.0,0.67576]
[1780512811687,75.09,65971.2,24.0,0.00415,0.0,0.67474]
[1780512816724,75.09,65963.03,24.0,0.00413,0.0,0.67115]
[1780512821759,75.09,65954.04,24.0,0.0041,0.0,0.66722]
[1780512826794,75.09,65956.17,24.0,0.00411,0.0,0.66815]
[1780512832836,75.09,65958.87,24.0,0.00411,0.0,0.66933]
[1780512837871,75.09,65968.72,24.0,0.00414,0.0,0.67365]
[1780512842906,75.09,65974.93,24.0,0.00416,0.0,0.67639]
[1780512847941,75.09,65980.28,24.0,0.00418,0.0,0.67876]
[1780512852976,75.09,65980.01,24.0,0.00418,0.0,0.67864]
[1780512858011,75.09,65980.39,24.0,0.00418,0.0,0.6788]
[1780512862041,75.09,65998.35,24.0,0.00423,0.0,0.6868]
[1780512864498,75.09,65995.67,24.0,0.00422,0.0,0.6856]
[1780512865539,75.09,65993.1,24.0,0.00422,0.0,0.68445]
[1780512871105,75.09,65997.1,24.0,0.00422,0.0,0.68548]
[1780512876141,75.09,66001.54,24.0,0.00424,0.0,0.68747]
[1780512881176,75.09,65995.73,24.0,0.00422,0.0,0.68487]
[1780512886211,75.09,65991.05,24.0,0.00421,0.0,0.68278]
[1780512891246,75.09,65995.89,24.0,0.00422,0.0,0.68494]
[1780512896281,75.09,65995.48,24.0,0.00422,0.0,0.68476]
[1780512901325,75.09,65985.39,24.0,0.00419,0.0,0.68027]
[1780512905361,75.09,65966.55,24.0,0.00413,0.0,0.67195]
[1780512910405,75.09,65951.23,24.0,0.00409,0.0,0.66525]
[1780512915439,75.09,65964.85,24.0,0.00413,0.0,0.6712]
[1780512920475,75.09,65966.34,24.0,0.00413,0.0,0.67186]
[1780512925510,75.09,65970.52,24.0,0.00414,0.0,0.6737]
[1780512930545,75.09,65980.68,24.0,0.00417,0.0,0.67818]
[1780512935595,75.09,65985.35,24.0,0.00418,0.0,0.6795]
[1780512940641,75.09,65989.46,24.0,0.0042,0.0,0.68132]
[1780512943662,75.09,66005.33,24.0,0.00424,0.0,0.68841]
[1780512948697,75.09,66014.92,24.0,0.00427,0.0,0.69272]
[1780512953732,75.09,66020.88,24.0,0.00429,0.0,0.69541]
[1780512958767,75.09,66013.3,24.0,0.00427,0.0,0.69199]
[1780512963803,75.09,66021.44,24.0,0.00429,0.0,0.69566]
[1780512968838,75.09,66027.27,24.0,0.00431,0.0,0.6983]
[1780512973874,75.09,66037.04,24.0,0.00434,0.0,0.70275]
[1780512978909,75.09,66046.8,24.0,0.00437,0.0,0.70721]
[1780512983944,75.09,66031.28,24.0,0.00432,0.0,0.70012]
[1780512988979,75.09,66031.25,24.0,0.00432,0.0,0.70011]
[1780512993290,75.09,66030.32,24.0,0.00432,0.0,0.69892]
[1780512999052,75.09,66033.36,24.0,0.00432,0.0,0.7003]
[1780513000646,75.09,66033.65,24.0,0.00433,0.0,0.70043]
[1780513004087,75.09,66015.5,24.0,0.00427,0.0,0.69221]
[1780513008115,75.09,65997.84,24.0,0.00422,0.0,0.6843]
[1780513010626,75.09,65989.29,24.0,0.00419,0.0,0.68049]
[1780513016172,75.09,65989.71,24.0,0.00419,0.0,0.68068]
[1780513021212,75.09,65990.42,24.0,0.00419,0.0,0.68099]
[1780513026248,75.09,65979.65,24.0,0.00416,0.0,0.67622]
[1780513031282,75.09,65984.88,24.0,0.00418,0.0,0.67854]
[1780513036321,75.09,65987.39,24.0,0.00419,0.0,0.67965]
[1780513041356,75.09,65994.81,24.0,0.00421,0.0,0.68295]
[1780513046391,75.09,65988.21,24.0,0.00419,0.0,0.68001]
[1780513051427,75.09,65977.46,24.0,0.00415,0.0,0.67451]
[1780513056462,75.09,65976.09,24.0,0.00415,0.0,0.6739]
[1780513058482,75.09,65952.6,24.0,0.00408,0.0,0.66363]
[1780513063516,75.09,65954.5,24.0,0.00408,0.0,0.66445]
[1780513068551,75.09,65960.62,24.0,0.0041,0.0,0.66712]
[1780513073292,75.09,65960.57,24.0,0.0041,0.0,0.6671]
[1780513078621,75.09,65962.53,24.0,0.00411,0.0,0.66795]
[1780513083657,75.09,65959.91,24.0,0.0041,0.0,0.66681]
[1780513084529,75.09,65959.91,24.0,0.0041,0.0,0.66681]
[1780513085867,75.09,65962.58,24.0,0.00411,0.0,0.66798]
[1780513090705,75.09,65991.41,24.0,0.00419,0.0,0.68068]
[1780513095739,75.09,65986.26,24.0,0.00418,0.0,0.6784]
[1780513100775,75.09,65986.86,24.0,0.00418,0.0,0.67866]
[1780513105810,75.09,65990.79,24.0,0.00419,0.0,0.68041]
[1780513110845,75.09,65988.84,24.0,0.00419,0.0,0.67954]
[1780513115880,75.09,65983.62,24.0,0.00417,0.0,0.67648]
[1780513120915,75.09,65993.9,24.0,0.0042,0.0,0.68103]
[1780513126959,75.09,65980.41,24.0,0.00416,0.0,0.67506]
[1780513131994,75.09,65965.6,24.0,0.00411,0.0,0.66855]
[1780513137029,75.09,65966.43,24.0,0.00411,0.0,0.66892]
[1780513142064,75.09,65960.83,24.0,0.0041,0.0,0.66647]
[1780513147099,75.09,65951.54,24.0,0.00407,0.0,0.66243]
[1780513151127,75.09,65934.29,24.0,0.00402,0.0,0.65497]
[1780513156162,75.09,65937.96,24.0,0.00403,0.0,0.65655]
[1780513161197,75.09,65949.97,24.0,0.00407,0.0,0.66174]
[1780513166232,75.09,65957.86,24.0,0.00409,0.0,0.66517]
[1780513171267,75.09,65962.81,24.0,0.0041,0.0,0.66659]
[1780513176302,75.09,65955.17,24.0,0.00408,0.0,0.66326]
[1780513181337,75.09,65962.05,24.0,0.0041,0.0,0.66626]
[1780513186373,75.09,65963.96,24.0,0.0041,0.0,0.66709]
[1780513191409,75.09,65964.07,24.0,0.0041,0.0,0.66714]
[1780513196443,75.09,65960.0,24.0,0.00409,0.0,0.66537]
[1780513201480,75.09,65955.06,24.0,0.00408,0.0,0.66322]
[1780513206516,75.09,65946.38,24.0,0.00405,0.0,0.65945]
[1780513211551,75.09,65955.74,24.0,0.00408,0.0,0.66351]
[1780513216586,75.09,65952.61,24.0,0.00407,0.0,0.66215]
[1780513221621,75.09,65950.7,24.0,0.00406,0.0,0.66132]
[1780513226656,75.09,65947.38,24.0,0.00405,0.0,0.65988]
[1780513231692,75.09,65952.98,24.0,0.00407,0.0,0.66157]
[1780513236738,75.09,65950.87,24.0,0.00406,0.0,0.66066]
[1780513241774,75.09,65959.68,24.0,0.00409,0.0,0.66448]
[1780513246811,75.09,65965.74,24.0,0.0041,0.0,0.66713]
[1780513251845,75.09,65969.69,24.0,0.00412,0.0,0.66885]
[1780513256881,75.09,65966.24,24.0,0.0041,0.0,0.66735]
[1780513261915,75.09,65965.94,24.0,0.0041,0.0,0.66721]
[1780513266950,75.09,65960.04,24.0,0.00409,0.0,0.66464]
[1780513268964,75.09,65939.91,24.0,0.00403,0.0,0.65592]
[1780513271985,75.09,65921.1,24.0,0.00397,0.0,0.64787]
[1780513277020,75.09,65910.87,24.0,0.00395,0.0,0.64352]
[1780513282056,75.09,65900.94,24.0,0.00392,0.0,0.63932]
[1780513287091,75.09,65901.01,24.0,0.00392,0.0,0.63935]
[1780513292130,75.09,65900.39,24.0,0.00391,0.0,0.63837]
[1780513297166,75.09,65920.47,24.0,0.00397,0.0,0.64687]
[1780513301194,75.09,65939.41,24.0,0.00402,0.0,0.65498]
[1780513302771,75.09,65936.53,24.0,0.00401,0.0,0.65374]
[1780513308242,75.09,65941.85,24.0,0.00403,0.0,0.65603]
[1780513313279,75.09,65940.03,24.0,0.00402,0.0,0.65524]
[1780513318314,75.09,65945.19,24.0,0.00404,0.0,0.65747]
[1780513323351,75.09,65945.26,24.0,0.00404,0.0,0.6575]
[1780513328386,75.09,65944.06,24.0,0.00404,0.0,0.65698]
[1780513333422,75.09,65938.93,24.0,0.00402,0.0,0.65477]
[1780513338458,75.09,65936.79,24.0,0.00401,0.0,0.65385]
[1780513343496,75.09,65939.39,24.0,0.00402,0.0,0.65497]
[1780513348531,75.09,65941.93,24.0,0.00403,0.0,0.65606]
[1780513349969,75.09,65942.5,24.0,0.00403,0.0,0.65631]
[1780513355585,75.09,65956.53,24.0,0.00407,0.0,0.66164]
[1780513360620,75.09,65954.79,24.0,0.00406,0.0,0.66088]
[1780513365654,75.09,65953.35,24.0,0.00406,0.0,0.66026]
[1780513370690,75.09,65962.62,24.0,0.00409,0.0,0.66428]
[1780513375725,75.09,65963.84,24.0,0.00409,0.0,0.66481]
[1780513380760,75.09,65955.04,24.0,0.00406,0.0,0.66099]
[1780513385795,75.09,65950.17,24.0,0.00405,0.0,0.65888]
[1780513390830,75.09,65943.46,24.0,0.00403,0.0,0.65598]
[1780513392845,75.09,65925.36,24.0,0.00398,0.0,0.64823]
[1780513397879,75.09,65948.42,24.0,0.00404,0.0,0.65812]
[1780513399893,75.09,65965.51,24.0,0.00409,0.0,0.66554]
[1780513404928,75.09,65962.79,24.0,0.00409,0.0,0.66436]
[1780513409963,75.09,65964.81,24.0,0.00409,0.0,0.66524]
[1780513414998,75.09,65964.89,24.0,0.00409,0.0,0.66453]
[1780513420046,75.09,65955.87,24.0,0.00406,0.0,0.66061]
[1780513426079,75.09,65952.97,24.0,0.00405,0.0,0.65935]
[1780513431114,75.09,65952.5,24.0,0.00405,0.0,0.65915]
[1780513436149,75.09,65952.3,24.0,0.00405,0.0,0.65906]
[1780513441184,75.09,65955.09,24.0,0.00406,0.0,0.66027]
[1780513446219,75.09,65941.36,24.0,0.00402,0.0,0.65435]
[1780513448233,75.09,65922.04,24.0,0.00396,0.0,0.64609]
[1780513453268,75.09,65917.27,24.0,0.00395,0.0,0.64406]
[1780513458304,75.09,65925.43,24.0,0.00397,0.0,0.64753]
[1780513463339,75.09,65927.0,24.0,0.00398,0.0,0.6482]
[1780513468374,75.09,65939.13,24.0,0.00401,0.0,0.65339]
[1780513473409,75.09,65924.39,24.0,0.00397,0.0,0.64636]
[1780513475507,75.09,65923.78,24.0,0.00396,0.0,0.6461]
[1780513475657,75.09,65923.78,24.0,0.00396,0.0,0.6461]
[1780513483479,75.09,65920.96,24.0,0.00396,0.0,0.6449]
[1780513488514,75.09,65934.92,24.0,0.004,0.0,0.65085]
[1780513493549,75.09,65947.69,24.0,0.00403,0.0,0.65634]
[1780513498583,75.09,65947.48,24.0,0.00403,0.0,0.65625]
[1780513503626,75.09,65940.98,24.0,0.00401,0.0,0.65345]
[1780513508661,75.09,65943.22,24.0,0.00402,0.0,0.65441]
[1780513513696,75.09,65946.14,24.0,0.00403,0.0,0.65567]
[1780513518731,75.09,65944.87,24.0,0.00402,0.0,0.65512]
[1780513521752,75.09,65928.02,24.0,0.00398,0.0,0.64791]
[1780513526787,75.09,65929.29,24.0,0.00398,0.0,0.64845]
[1780513531827,75.09,65922.37,24.0,0.00396,0.0,0.64478]
[1780513536860,75.09,65930.77,24.0,0.00398,0.0,0.64835]
[1780513540889,75.09,65912.07,24.0,0.00393,0.0,0.64041]
[1780513545928,75.09,65923.05,24.0,0.00396,0.0,0.64506]
[1780513548949,75.09,65905.98,24.0,0.00391,0.0,0.63785]
[1780513553985,75.09,65906.78,24.0,0.00391,0.0,0.63818]
[1780513559020,75.09,65905.92,24.0,0.00391,0.0,0.63782]
[1780513564065,75.09,65906.77,24.0,0.00391,0.0,0.63818]
[1780513569099,75.09,65920.66,24.0,0.00395,0.0,0.64405]
[1780513574134,75.09,65910.74,24.0,0.00392,0.0,0.63985]
[1780513579169,75.09,65917.03,24.0,0.00394,0.0,0.64251]
[1780513584204,75.09,65920.05,24.0,0.00395,0.0,0.64379]
[1780513589239,75.09,65917.39,24.0,0.00394,0.0,0.64266]
[1780513594275,75.09,65912.9,24.0,0.00392,0.0,0.64004]
[1780513599310,75.09,65919.12,24.0,0.00394,0.0,0.64267]
[1780513604345,75.09,65917.88,24.0,0.00394,0.0,0.64215]
[1780513609380,75.09,65915.58,24.0,0.00393,0.0,0.64117]
[1780513614418,75.09,65916.38,24.0,0.00393,0.0,0.64151]
[1780513619453,75.09,65915.1,24.0,0.00393,0.0,0.64097]
[1780513624488,75.09,65915.34,24.0,0.00393,0.0,0.64107]
[1780513629524,75.09,65909.0,24.0,0.00391,0.0,0.6384]
[1780513634558,75.09,65914.07,24.0,0.00393,0.0,0.64054]
[1780513639593,75.09,65915.04,24.0,0.00393,0.0,0.64095]
[1780513644628,75.09,65914.56,24.0,0.00393,0.0,0.64074]
[1780513649663,75.09,65919.77,24.0,0.00394,0.0,0.64295]
[1780513654697,75.09,65919.35,24.0,0.00394,0.0,0.64205]
[1780513659733,75.09,65911.38,24.0,0.00392,0.0,0.63868]
[1780513664768,75.09,65911.66,24.0,0.00392,0.0,0.6388]
[1780513669804,75.09,65910.46,24.0,0.00391,0.0,0.63829]
[1780513673832,75.09,65893.12,24.0,0.00387,0.0,0.63102]
[1780513678866,75.09,65892.52,24.0,0.00386,0.0,0.63077]
[1780513681887,75.09,65912.59,24.0,0.00392,0.0,0.63919]
[1780513686923,75.09,65904.74,24.0,0.0039,0.0,0.63589]
[1780513691959,75.09,65902.28,24.0,0.00389,0.0,0.63486]
[1780513696996,75.09,65903.2,24.0,0.00389,0.0,0.63524]
[1780513702047,75.09,65896.44,24.0,0.00387,0.0,0.63241]
[1780513706075,75.09,65878.03,24.0,0.00382,0.0,0.62476]
[1780513711111,75.09,65869.09,24.0,0.00379,0.0,0.62036]
[1780513716147,75.09,65868.5,24.0,0.00379,0.0,0.62012]
[1780513721182,75.09,65867.58,24.0,0.00379,0.0,0.61974]
[1780513726221,75.09,65876.03,24.0,0.00381,0.0,0.62322]
[1780513732232,75.09,65870.83,24.0,0.0038,0.0,0.62108]
[1780513741326,75.09,65869.65,24.0,0.0038,0.0,0.62059]
[1780513746361,75.09,65863.45,24.0,0.00378,0.0,0.61805]
[1780513749383,75.09,65835.09,24.0,0.0037,0.0,0.60651]
[1780513754418,75.09,65847.15,24.0,0.00373,0.0,0.6114]
[1780513759454,75.09,65845.23,24.0,0.00373,0.0,0.61062]
[1780513764489,75.09,65848.53,24.0,0.00374,0.0,0.61196]
[1780513769524,75.09,65838.45,24.0,0.00371,0.0,0.60787]
[1780513774559,75.09,65830.1,24.0,0.00368,0.0,0.60381]
[1780513779594,75.09,65828.99,24.0,0.00368,0.0,0.60337]
[1780513784632,75.09,65825.32,24.0,0.00367,0.0,0.60189]
[1780513789667,75.09,65827.35,24.0,0.00368,0.0,0.60271]
[1780513794707,75.09,65827.86,24.0,0.00368,0.0,0.60291]
[1780513799741,75.09,65828.69,24.0,0.00368,0.0,0.60325]
[1780513804777,75.09,65830.0,24.0,0.00368,0.0,0.60377]
[1780513809812,75.09,65830.63,24.0,0.00369,0.0,0.60403]
[1780513814847,75.09,65830.94,24.0,0.00369,0.0,0.60415]
[1780513819882,75.09,65831.05,24.0,0.00369,0.0,0.6042]
[1780513824917,75.09,65830.14,24.0,0.00368,0.0,0.60383]
[1780513829952,75.09,65818.87,24.0,0.00365,0.0,0.59931]
[1780513834987,75.09,65822.16,24.0,0.00366,0.0,0.59994]
[1780513840044,75.09,65822.15,24.0,0.00366,0.0,0.59994]
[1780513842060,75.09,65842.2,24.0,0.00371,0.0,0.608]
[1780513843067,75.09,65859.05,24.0,0.00376,0.0,0.61484]
[1780513848121,75.09,65866.12,24.0,0.00378,0.0,0.61774]
[1780513853156,75.09,65860.17,24.0,0.00376,0.0,0.6153]
[1780513858193,75.09,65862.67,24.0,0.00377,0.0,0.61632]
[1780513863228,75.09,65867.16,24.0,0.00378,0.0,0.61816]
[1780513868263,75.09,65867.4,24.0,0.00378,0.0,0.61826]
[1780513873301,75.09,65867.97,24.0,0.00378,0.0,0.6185]
[1780513878336,75.09,65866.61,24.0,0.00378,0.0,0.61794]
[1780513883371,75.09,65867.72,24.0,0.00378,0.0,0.61839]
[1780513888406,75.09,65869.79,24.0,0.00379,0.0,0.61924]
[1780513891432,75.09,65853.07,24.0,0.00374,0.0,0.61171]
[1780513896467,75.09,65848.92,24.0,0.00373,0.0,0.61003]
[1780513901502,75.09,65851.35,24.0,0.00373,0.0,0.61101]
[1780513906537,75.09,65848.72,24.0,0.00373,0.0,0.60994]
[1780513910814,75.09,65846.01,24.0,0.00372,0.0,0.60885]
[1780513911558,75.09,65842.7,24.0,0.00371,0.0,0.60751]
[1780513916612,75.09,65837.55,24.0,0.0037,0.0,0.60543]
[1780513921650,75.09,65841.96,24.0,0.00371,0.0,0.60721]
[1780513926685,75.09,65841.83,24.0,0.00371,0.0,0.60716]
[1780513931720,75.09,65841.78,24.0,0.00371,0.0,0.60714]
[1780513936755,75.09,65842.73,24.0,0.00371,0.0,0.60752]
[1780513941790,75.09,65834.36,24.0,0.00369,0.0,0.60414]
[1780513946825,75.09,65823.54,24.0,0.00366,0.0,0.59981]
[1780513951861,75.09,65831.43,24.0,0.00368,0.0,0.60228]
[1780513956896,75.09,65841.1,24.0,0.0037,0.0,0.60617]
[1780513959918,75.09,65856.34,24.0,0.00374,0.0,0.61234]
[1780513962114,75.09,65858.77,24.0,0.00375,0.0,0.61333]
[1780513967973,75.09,65859.45,24.0,0.00375,0.0,0.61361]
[1780513969068,75.09,65859.45,24.0,0.00375,0.0,0.61361]
[1780513975022,75.09,65866.04,24.0,0.00377,0.0,0.6163]
[1780513980057,75.09,65875.5,24.0,0.0038,0.0,0.62018]
[1780513985092,75.09,65864.14,24.0,0.00376,0.0,0.61552]
[1780513990127,75.09,65871.37,24.0,0.00378,0.0,0.61848]
[1780513995162,75.09,65872.63,24.0,0.00379,0.0,0.619]
[1780514000198,75.09,65873.58,24.0,0.00379,0.0,0.61939]
[1780514005235,75.09,65874.2,24.0,0.00379,0.0,0.61964]
[1780514010270,75.09,65872.53,24.0,0.00379,0.0,0.61896]
[1780514015305,75.09,65870.56,24.0,0.00378,0.0,0.61745]
[1780514020340,75.09,65860.31,24.0,0.00375,0.0,0.61326]
[1780514025381,75.09,65850.56,24.0,0.00372,0.0,0.6093]
[1780514030416,75.09,65842.21,24.0,0.0037,0.0,0.60592]
[1780514035451,75.09,65849.75,24.0,0.00372,0.0,0.60897]
[1780514040486,75.09,65851.91,24.0,0.00373,0.0,0.60984]
[1780514045522,75.09,65842.07,24.0,0.0037,0.0,0.60587]
[1780514050557,75.09,65849.71,24.0,0.00372,0.0,0.60895]
[1780514055592,75.09,65846.91,24.0,0.00371,0.0,0.60782]
[1780514060627,75.09,65846.77,24.0,0.00371,0.0,0.60776]
[1780514065662,75.09,65845.21,24.0,0.00371,0.0,0.60713]
[1780514069695,75.09,65864.05,24.0,0.00376,0.0,0.61478]
[1780514074730,75.09,65869.79,24.0,0.00377,0.0,0.61643]
[1780514079766,75.09,65870.66,24.0,0.00377,0.0,0.61679]
[1780514084801,75.09,65873.76,24.0,0.00378,0.0,0.61806]
[1780514086504,75.09,65873.76,24.0,0.00378,0.0,0.61806]
[1780514087571,75.09,65873.77,24.0,0.00378,0.0,0.61806]
[1780514096885,75.09,65875.18,24.0,0.00379,0.0,0.61864]
[1780514101921,75.09,65887.37,24.0,0.00382,0.0,0.62366]
[1780514106967,75.09,65896.04,24.0,0.00384,0.0,0.62725]
[1780514112006,75.09,65887.06,24.0,0.00382,0.0,0.62353]
[1780514117038,75.09,65884.63,24.0,0.00381,0.0,0.62253]
[1780514121070,75.09,65899.95,24.0,0.00385,0.0,0.62888]
[1780514125333,75.09,65902.54,24.0,0.00386,0.0,0.62996]
[1780514131141,75.09,65897.6,24.0,0.00384,0.0,0.62719]
[1780514136176,75.09,65893.11,24.0,0.00383,0.0,0.62532]
[1780514141211,75.09,65884.79,24.0,0.00381,0.0,0.62189]
[1780514146247,75.09,65886.85,24.0,0.00381,0.0,0.62274]
[1780514151307,75.09,65876.59,24.0,0.00379,0.0,0.61851]
[1780514152294,75.09,65855.63,24.0,0.00373,0.0,0.60996]
[1780514154309,75.09,65840.15,24.0,0.00369,0.0,0.60371]
[1780514158757,75.09,65843.57,24.0,0.0037,0.0,0.60508]
[1780514164381,75.09,65851.13,24.0,0.00372,0.0,0.60814]
[1780514169417,75.09,65848.37,24.0,0.00371,0.0,0.60702]
[1780514174452,75.09,65857.83,24.0,0.00373,0.0,0.61085]
[1780514179487,75.09,65860.33,24.0,0.00374,0.0,0.61187]
[1780514184536,75.09,65852.71,24.0,0.00372,0.0,0.60878]
[1780514187558,75.09,65870.43,24.0,0.00377,0.0,0.61599]
[1780514191596,75.09,65856.32,24.0,0.00373,0.0,0.60954]
[1780514196631,75.09,65866.33,24.0,0.00375,0.0,0.61361]
[1780514201666,75.09,65878.73,24.0,0.00379,0.0,0.61869]
[1780514206701,75.09,65880.13,24.0,0.00379,0.0,0.61926]
[1780514211736,75.09,65881.24,24.0,0.00379,0.0,0.61972]
[1780514216772,75.09,65879.84,24.0,0.00379,0.0,0.61914]
[1780514221809,75.09,65880.28,24.0,0.00379,0.0,0.61932]
[1780514226844,75.09,65885.4,24.0,0.00381,0.0,0.62143]
[1780514231880,75.09,65886.56,24.0,0.00381,0.0,0.62191]
[1780514236915,75.09,65887.65,24.0,0.00381,0.0,0.62236]
[1780514241950,75.09,65893.42,24.0,0.00383,0.0,0.62474]
[1780514246985,75.09,65891.42,24.0,0.00382,0.0,0.62392]
[1780514250019,75.09,65922.97,24.0,0.00391,0.0,0.63708]
[1780514251138,75.09,65922.97,24.0,0.00391,0.0,0.63708]
[1780514252425,75.09,65926.85,24.0,0.00392,0.0,0.63799]
[1780514258086,75.09,65913.85,24.0,0.00388,0.0,0.63253]
[1780514263129,75.09,65918.9,24.0,0.00389,0.0,0.63465]
[1780514266897,75.09,65917.41,24.0,0.00389,0.0,0.63402]
[1780514272192,75.09,65925.31,24.0,0.00391,0.0,0.63734]
[1780514277227,75.09,65926.87,24.0,0.00392,0.0,0.638]
[1780514282263,75.09,65917.89,24.0,0.00389,0.0,0.63422]
[1780514287298,75.09,65914.7,24.0,0.00388,0.0,0.63289]
[1780514292336,75.09,65908.26,24.0,0.00386,0.0,0.6302]
[1780514297370,75.09,65910.86,24.0,0.00387,0.0,0.63128]
[1780514302411,75.09,65908.77,24.0,0.00387,0.0,0.63041]
[1780514307444,75.09,65910.92,24.0,0.00387,0.0,0.63131]
[1780514312479,75.09,65912.46,24.0,0.00387,0.0,0.63123]
[1780514317514,75.09,65914.64,24.0,0.00388,0.0,0.63215]
[1780514322549,75.09,65914.4,24.0,0.00388,0.0,0.63205]
[1780514327584,75.09,65913.57,24.0,0.00387,0.0,0.6317]
[1780514329598,75.09,65896.08,24.0,0.00383,0.0,0.62442]
[1780514334633,75.09,65892.68,24.0,0.00382,0.0,0.62302]
[1780514339668,75.09,65877.62,24.0,0.00378,0.0,0.61682]
[1780514343697,75.09,65860.98,24.0,0.00373,0.0,0.61004]
[1780514346860,75.09,65861.44,24.0,0.00373,0.0,0.61023]
[1780514356790,75.09,65864.64,24.0,0.00374,0.0,0.61153]
[1780514359636,75.09,65863.72,24.0,0.00374,0.0,0.61115]
[1780514364850,75.09,65843.66,24.0,0.00368,0.0,0.60304]
[1780514369885,75.09,65850.58,24.0,0.0037,0.0,0.60583]
[1780514374923,75.09,65832.82,24.0,0.00365,0.0,0.59801]
[1780514379959,75.09,65836.79,24.0,0.00366,0.0,0.5996]
[1780514382979,75.09,65856.19,24.0,0.00371,0.0,0.6074]
[1780514388018,75.09,65842.33,24.0,0.00368,0.0,0.60182]
[1780514393061,75.09,65839.37,24.0,0.00367,0.0,0.60063]
[1780514398096,75.09,65849.94,24.0,0.0037,0.0,0.60488]
[1780514403216,75.09,65855.6,24.0,0.00371,0.0,0.60716]
[1780514406239,75.09,65839.46,24.0,0.00367,0.0,0.60067]
[1780514411274,75.09,65839.74,24.0,0.00367,0.0,0.60078]
[1780514416310,75.09,65824.97,24.0,0.00363,0.0,0.59489]
[1780514421346,75.09,65839.63,24.0,0.00367,0.0,0.60074]
[1780514426381,75.09,65845.37,24.0,0.00368,0.0,0.60304]
[1780514431416,75.09,65849.44,24.0,0.00369,0.0,0.60399]
[1780514436451,75.09,65849.62,24.0,0.00369,0.0,0.60406]
[1780514438465,75.09,65834.25,24.0,0.00365,0.0,0.5979]
[1780514442989,75.09,65835.33,24.0,0.00365,0.0,0.59833]
[1780514446505,75.09,65834.33,24.0,0.00365,0.0,0.59793]
[1780514451568,75.09,65840.93,24.0,0.00367,0.0,0.60057]
[1780514456603,75.09,65839.95,24.0,0.00367,0.0,0.60018]
[1780514461638,75.09,65839.7,24.0,0.00366,0.0,0.60008]
[1780514466674,75.09,65839.37,24.0,0.00366,0.0,0.59994]
[1780514471709,75.09,65822.31,24.0,0.00362,0.0,0.59315]
[1780514476744,75.09,65820.26,24.0,0.00361,0.0,0.59234]
[1780514481783,75.09,65802.31,24.0,0.00357,0.0,0.58527]
[1780514486038,75.09,65778.59,24.0,0.00351,0.0,0.57603]
[1780514486818,75.09,65762.13,24.0,0.00346,0.0,0.5697]
[1780514488835,75.09,65744.06,24.0,0.00342,0.0,0.56281]
[1780514493873,75.09,65731.16,24.0,0.00338,0.0,0.55729]
[1780514498908,75.09,65740.85,24.0,0.00341,0.0,0.56094]
[1780514503944,75.09,65739.71,24.0,0.0034,0.0,0.56051]
[1780514508980,75.09,65735.71,24.0,0.00339,0.0,0.559]
[1780514514026,75.09,65712.3,24.0,0.00334,0.0,0.55023]
[1780514519063,75.09,65718.94,24.0,0.00335,0.0,0.55271]
[1780514524120,75.09,65699.1,24.0,0.0033,0.0,0.54534]
[1780514529153,75.09,65709.71,24.0,0.00333,0.0,0.54927]
[1780514534193,75.09,65701.42,24.0,0.00331,0.0,0.5462]
[1780514539225,75.09,65700.26,24.0,0.00331,0.0,0.54577]
[1780514541040,75.09,65700.26,24.0,0.00331,0.0,0.54577]
[1780514543263,75.09,65678.85,24.0,0.00325,0.0,0.53791]
[1780514546678,75.09,65654.87,24.0,0.0032,0.0,0.52922]
[1780514551329,75.09,65640.47,24.0,0.00316,0.0,0.52343]
[1780514553342,75.09,65657.44,24.0,0.0032,0.0,0.52952]
[1780514558898,75.09,65642.79,24.0,0.00316,0.0,0.52426]
[1780514564429,75.09,65644.21,24.0,0.00317,0.0,0.52477]
[1780514569464,75.09,65630.56,24.0,0.00314,0.0,0.51991]
[1780514574500,75.09,65634.51,24.0,0.00315,0.0,0.52131]
[1780514579536,75.09,65619.52,24.0,0.00311,0.0,0.51601]
[1780514584571,75.09,65636.24,24.0,0.00315,0.0,0.52193]
[1780514586585,75.09,65652.31,24.0,0.00319,0.0,0.52767]
[1780514591621,75.09,65649.7,24.0,0.00318,0.0,0.52673]
[1780514597141,75.09,65648.56,24.0,0.00318,0.0,0.52633]
[1780514602698,75.09,65639.24,24.0,0.00316,0.0,0.523]
[1780514607733,75.09,65635.04,24.0,0.00315,0.0,0.5215]
[1780514612768,75.09,65649.93,24.0,0.00318,0.0,0.52619]
[1780514618083,75.09,65662.87,24.0,0.00321,0.0,0.53085]
[1780514623845,75.09,65678.45,24.0,0.00325,0.0,0.53649]
[1780514628880,75.09,65682.34,24.0,0.00326,0.0,0.53791]
[1780514632908,75.09,65667.15,24.0,0.00322,0.0,0.53239]
[1780514637948,75.09,65658.3,24.0,0.0032,0.0,0.5292]
[1780514642984,75.09,65670.29,24.0,0.00323,0.0,0.53353]
[1780514648019,75.09,65668.06,24.0,0.00322,0.0,0.53272]
[1780514653066,75.09,65668.35,24.0,0.00322,0.0,0.53283]
[1780514658101,75.09,65665.14,24.0,0.00321,0.0,0.53167]
[1780514663136,75.09,65667.35,24.0,0.00322,0.0,0.53246]
[1780514668171,75.09,65669.8,24.0,0.00323,0.0,0.53335]
[1780514673206,75.09,65670.67,24.0,0.00322,0.0,0.53304]
[1780514678241,75.09,65670.38,24.0,0.00322,0.0,0.53293]
[1780514683276,75.09,65663.95,24.0,0.00321,0.0,0.53061]
[1780514688311,75.09,65663.8,24.0,0.00321,0.0,0.53055]
[1780514693346,75.09,65665.55,24.0,0.00321,0.0,0.53119]
[1780514697503,75.09,65662.66,24.0,0.0032,0.0,0.53014]
[1780514698597,75.09,65660.69,24.0,0.0032,0.0,0.52943]
[1780514704426,75.09,65663.72,24.0,0.00321,0.0,0.53052]
[1780514709461,75.09,65657.17,24.0,0.00319,0.0,0.52817]
[1780514714496,75.09,65654.22,24.0,0.00318,0.0,0.52711]
[1780514719531,75.09,65659.17,24.0,0.0032,0.0,0.52889]
[1780514724566,75.09,65673.79,24.0,0.00323,0.0,0.53417]
[1780514728594,75.09,65656.97,24.0,0.00319,0.0,0.52809]
[1780514731618,75.09,65642.79,24.0,0.00315,0.0,0.5224]
[1780514735646,75.09,65649.28,24.0,0.00317,0.0,0.52471]
[1780514736653,75.09,65649.32,24.0,0.00317,0.0,0.52473]
[1780514740750,75.09,65672.28,24.0,0.00322,0.0,0.53299]
[1780514743359,75.09,65673.88,24.0,0.00323,0.0,0.53357]
[1780514747739,75.09,65651.25,24.0,0.00317,0.0,0.52542]
[1780514752771,75.09,65651.03,24.0,0.00317,0.0,0.52534]
[1780514757806,75.09,65650.54,24.0,0.00317,0.0,0.52516]
[1780514762841,75.09,65649.67,24.0,0.00317,0.0,0.52485]
[1780514764874,75.09,65629.99,24.0,0.00312,0.0,0.51786]
[1780514767426,75.09,65629.11,24.0,0.00312,0.0,0.51755]
[1780514776940,75.09,65618.05,24.0,0.0031,0.0,0.51365]
[1780514781977,75.09,65620.3,24.0,0.0031,0.0,0.51444]
[1780514787012,75.09,65608.69,24.0,0.00308,0.0,0.51038]
[1780514792060,75.09,65587.44,24.0,0.00302,0.0,0.5024]
[1780514797109,75.09,65577.06,24.0,0.003,0.0,0.49883]
[1780514802144,75.09,65575.72,24.0,0.003,0.0,0.49838]
[1780514807179,75.09,65578.47,24.0,0.003,0.0,0.49932]
[1780514812214,75.09,65582.96,24.0,0.00301,0.0,0.50086]
[1780514817249,75.09,65574.57,24.0,0.00299,0.0,0.49798]
[1780514820278,75.09,65566.41,24.0,0.00298,0.0,0.4952]
[1780514821571,75.09,65557.86,24.0,0.00296,0.0,0.4923]
[1780514827328,75.09,65552.48,24.0,0.00295,0.0,0.49048]
[1780514832382,75.09,65545.14,24.0,0.00293,0.0,0.48801]
[1780514837422,75.09,65548.13,24.0,0.00294,0.0,0.48901]
[1780514842456,75.09,65552.86,24.0,0.00295,0.0,0.49061]
[1780514847491,75.09,65552.66,24.0,0.00295,0.0,0.49054]
[1780514852528,75.09,65555.91,24.0,0.00295,0.0,0.49104]
[1780514855549,75.09,65575.03,24.0,0.00299,0.0,0.49754]
[1780514860588,75.09,65577.97,24.0,0.003,0.0,0.49855]
[1780514865619,75.09,65571.26,24.0,0.00298,0.0,0.49626]
[1780514870654,75.09,65569.84,24.0,0.00298,0.0,0.49577]
[1780514875689,75.09,65557.01,24.0,0.00295,0.0,0.49142]
[1780514880724,75.09,65549.08,24.0,0.00293,0.0,0.48874]
[1780514885759,75.09,65533.63,24.0,0.0029,0.0,0.48357]
[1780514890795,75.09,65526.49,24.0,0.00289,0.0,0.48119]
[1780514895830,75.09,65523.54,24.0,0.00288,0.0,0.48021]
[1780514900865,75.09,65523.91,24.0,0.00288,0.0,0.48033]
[1780514905901,75.09,65528.74,24.0,0.00289,0.0,0.48194]
[1780514909929,75.09,65544.21,24.0,0.00292,0.0,0.4871]
[1780514914964,75.09,65538.79,24.0,0.00291,0.0,0.4847]
[1780514919999,75.09,65534.83,24.0,0.0029,0.0,0.48338]
[1780514925035,75.09,65537.82,24.0,0.00291,0.0,0.48438]
[1780514930070,75.09,65533.47,24.0,0.0029,0.0,0.48293]
[1780514935105,75.09,65525.23,24.0,0.00288,0.0,0.48019]
[1780514940140,75.09,65524.92,24.0,0.00288,0.0,0.48009]
[1780514945178,75.09,65526.4,24.0,0.00288,0.0,0.48058]
[1780514950212,75.09,65519.52,24.0,0.00287,0.0,0.4783]
[1780514955246,75.09,65526.54,24.0,0.00288,0.0,0.48062]
[1780514960285,75.09,65532.31,24.0,0.00289,0.0,0.48254]
[1780514963314,75.09,65550.21,24.0,0.00293,0.0,0.48853]
[1780514968348,75.09,65544.22,24.0,0.00292,0.0,0.48652]
[1780514973383,75.09,65544.92,24.0,0.00292,0.0,0.48617]
[1780514978423,75.09,65543.8,24.0,0.00292,0.0,0.48579]
[1780514983458,75.09,65551.09,24.0,0.00293,0.0,0.48824]
[1780514988493,75.09,65567.83,24.0,0.00297,0.0,0.4939]
[1780514993529,75.09,65573.74,24.0,0.00298,0.0,0.49591]
[1780514998566,75.09,65571.07,24.0,0.00298,0.0,0.495]
[1780515003614,75.09,65574.53,24.0,0.00298,0.0,0.49618]
[1780515007239,75.09,65579.53,24.0,0.003,0.0,0.49788]
[1780515007672,75.09,65598.79,24.0,0.00304,0.0,0.50451]
[1780515012707,75.09,65607.42,24.0,0.00306,0.0,0.5075]
[1780515017747,75.09,65608.49,24.0,0.00306,0.0,0.50787]
[1780515023557,75.09,65606.34,24.0,0.00306,0.0,0.50712]
[1780515028824,75.09,65617.07,24.0,0.00308,0.0,0.51086]
[1780515033860,75.09,65632.99,24.0,0.00311,0.0,0.51584]
[1780515038895,75.09,65625.99,24.0,0.0031,0.0,0.51338]
[1780515043931,75.09,65631.66,24.0,0.00311,0.0,0.51537]
[1780515048968,75.09,65628.72,24.0,0.0031,0.0,0.51434]
[1780515054003,75.09,65615.65,24.0,0.00307,0.0,0.50976]
[1780515059038,75.09,65611.68,24.0,0.00306,0.0,0.50837]
[1780515064073,75.09,65615.03,24.0,0.00307,0.0,0.50954]
[1780515068105,75.09,65591.46,24.0,0.00302,0.0,0.50138]
[1780515073140,75.09,65575.23,24.0,0.00298,0.0,0.49582]
[1780515075154,75.09,65556.99,24.0,0.00294,0.0,0.48964]
[1780515080778,75.09,65557.59,24.0,0.00294,0.0,0.48984]
[1780515086232,75.09,65563.07,24.0,0.00295,0.0,0.49169]
[1780515091377,75.09,65554.31,24.0,0.00294,0.0,0.48873]
[1780515093609,75.09,65580.75,24.0,0.00299,0.0,0.4971]
[1780515097309,75.09,65596.55,24.0,0.00303,0.0,0.50253]
[1780515102344,75.09,65593.92,24.0,0.00302,0.0,0.50162]
[1780515107380,75.09,65599.89,24.0,0.00303,0.0,0.50368]
[1780515112415,75.09,65604.47,24.0,0.00304,0.0,0.50526]
[1780515117450,75.09,65607.68,24.0,0.00305,0.0,0.50638]
[1780515122486,75.09,65593.92,24.0,0.00302,0.0,0.50162]
[1780515127523,75.09,65599.47,24.0,0.00303,0.0,0.50353]
[1780515132557,75.09,65590.12,24.0,0.00301,0.0,0.50031]
[1780515137593,75.09,65592.39,24.0,0.00302,0.0,0.50109]
[1780515141631,75.09,65568.39,24.0,0.00296,0.0,0.4929]
[1780515146661,75.09,65562.94,24.0,0.00295,0.0,0.49105]
[1780515151845,75.09,65561.66,24.0,0.00295,0.0,0.49062]
[1780515151884,75.09,65579.16,24.0,0.00298,0.0,0.49596]
[1780515157743,75.09,65578.81,24.0,0.00298,0.0,0.49585]
[1780515162782,75.09,65582.52,24.0,0.00299,0.0,0.49711]
[1780515167817,75.09,65577.67,24.0,0.00298,0.0,0.49546]
[1780515171942,75.09,65576.22,24.0,0.00298,0.0,0.49496]
[1780515181916,75.09,65556.03,24.0,0.00293,0.0,0.48813]
[1780515186951,75.09,65563.22,24.0,0.00295,0.0,0.49056]
[1780515191986,75.09,65571.78,24.0,0.00297,0.0,0.49345]
[1780515198030,75.09,65568.11,24.0,0.00296,0.0,0.49221]
[1780515203066,75.09,65568.51,24.0,0.00296,0.0,0.49234]
[1780515208101,75.09,65569.68,24.0,0.00296,0.0,0.49274]
[1780515213448,75.09,65569.35,24.0,0.00296,0.0,0.49204]
[1780515219178,75.09,65561.05,24.0,0.00294,0.0,0.48923]
[1780515222200,75.09,65542.65,24.0,0.0029,0.0,0.48306]
[1780515227235,75.09,65545.42,24.0,0.00291,0.0,0.48399]
[1780515232270,75.09,65550.15,24.0,0.00292,0.0,0.48557]
[1780515237304,75.09,65558.94,24.0,0.00294,0.0,0.48852]
[1780515242341,75.09,65562.57,24.0,0.00294,0.0,0.48974]
[1780515247377,75.09,65577.63,24.0,0.00298,0.0,0.49485]
[1780515252414,75.09,65587.72,24.0,0.003,0.0,0.49829]
[1780515257457,75.09,65595.59,24.0,0.00302,0.0,0.50099]
[1780515262492,75.09,65607.33,24.0,0.00304,0.0,0.50504]
[1780515267528,75.09,65618.62,24.0,0.00307,0.0,0.50897]
[1780515272551,75.09,65625.12,24.0,0.00308,0.0,0.51062]
[1780515281638,75.09,65628.39,24.0,0.00309,0.0,0.51177]
[1780515286671,75.09,65635.61,24.0,0.0031,0.0,0.5143]
[1780515291706,75.09,65636.56,24.0,0.00311,0.0,0.51464]
[1780515296742,75.09,65636.43,24.0,0.00311,0.0,0.51459]
[1780515301779,75.09,65638.03,24.0,0.00311,0.0,0.51515]
[1780515306814,75.09,65638.06,24.0,0.00311,0.0,0.51516]
[1780515308505,75.09,65641.22,24.0,0.00312,0.0,0.51628]
[1780515309237,75.09,65641.49,24.0,0.00312,0.0,0.51637]
[1780515314870,75.09,65636.33,24.0,0.00311,0.0,0.51456]
[1780515319908,75.09,65636.07,24.0,0.00311,0.0,0.51446]
[1780515324943,75.09,65639.43,24.0,0.00311,0.0,0.51565]
[1780515329978,75.09,65634.53,24.0,0.0031,0.0,0.51392]
[1780515335013,75.09,65629.97,24.0,0.00309,0.0,0.51171]
[1780515340048,75.09,65626.75,24.0,0.00308,0.0,0.51058]
[1780515345084,75.09,65631.27,24.0,0.00309,0.0,0.51217]
[1780515348105,75.09,65615.55,24.0,0.00305,0.0,0.50668]
[1780515353140,75.09,65629.39,24.0,0.00309,0.0,0.51151]
[1780515358183,75.09,65637.14,24.0,0.0031,0.0,0.51423]
[1780515363218,75.09,65625.65,24.0,0.00308,0.0,0.5102]
[1780515368253,75.09,65617.5,24.0,0.00306,0.0,0.50736]
[1780515373292,75.09,65624.81,24.0,0.00308,0.0,0.50991]
[1780515378327,75.09,65618.02,24.0,0.00306,0.0,0.50754]
[1780515383362,75.09,65613.66,24.0,0.00305,0.0,0.50602]
[1780515388295,75.09,65610.62,24.0,0.00304,0.0,0.50497]
[1780515393437,75.09,65615.0,24.0,0.00305,0.0,0.50588]
[1780515394962,75.09,65615.0,24.0,0.00305,0.0,0.50588]
[1780515400486,75.09,65622.92,24.0,0.00307,0.0,0.50864]
[1780515405521,75.09,65621.99,24.0,0.00307,0.0,0.50831]
[1780515410556,75.09,65616.68,24.0,0.00305,0.0,0.50647]
[1780515415699,75.09,65608.57,24.0,0.00304,0.0,0.50366]
[1780515421634,75.09,65615.85,24.0,0.00305,0.0,0.50618]
[1780515422787,75.09,65615.85,24.0,0.00305,0.0,0.50618]
[1780515427677,75.09,65633.07,24.0,0.00309,0.0,0.51218]
[1780515432712,75.09,65628.14,24.0,0.00308,0.0,0.51046]
[1780515437748,75.09,65626.84,24.0,0.00308,0.0,0.51]
[1780515442783,75.09,65634.83,24.0,0.0031,0.0,0.5128]
[1780515447818,75.09,65635.0,24.0,0.0031,0.0,0.51286]
[1780515452853,75.09,65652.42,24.0,0.00313,0.0,0.51839]
[1780515457888,75.09,65660.97,24.0,0.00315,0.0,0.52142]
[1780515462923,75.09,65676.43,24.0,0.00319,0.0,0.52695]
[1780515465947,75.09,65695.45,24.0,0.00323,0.0,0.53382]
[1780515470982,75.09,65704.55,24.0,0.00326,0.0,0.53713]
[1780515476025,75.09,65709.59,24.0,0.00327,0.0,0.53897]
[1780515481057,75.09,65709.81,24.0,0.00327,0.0,0.53905]
[1780515486092,75.09,65724.49,24.0,0.0033,0.0,0.54445]
[1780515491127,75.09,65718.52,24.0,0.00329,0.0,0.54225]
[1780515496162,75.09,65720.14,24.0,0.00329,0.0,0.54285]
[1780515501197,75.09,65732.15,24.0,0.00332,0.0,0.54729]
[1780515503211,75.09,65705.23,24.0,0.00326,0.0,0.53738]
[1780515508246,75.09,65699.15,24.0,0.00324,0.0,0.53516]
[1780515513281,75.09,65696.2,24.0,0.00323,0.0,0.53346]
[1780515518322,75.09,65701.82,24.0,0.00325,0.0,0.5355]
[1780515520766,75.09,65702.82,24.0,0.00325,0.0,0.53586]
[1780515526380,75.09,65692.92,24.0,0.00322,0.0,0.53227]
[1780515527592,75.09,65692.92,24.0,0.00322,0.0,0.53227]
[1780515533427,75.09,65697.07,24.0,0.00323,0.0,0.53377]
[1780515535440,75.09,65677.51,24.0,0.00319,0.0,0.52671]
[1780515540476,75.09,65671.57,24.0,0.00317,0.0,0.52458]
[1780515545511,75.09,65673.92,24.0,0.00318,0.0,0.52542]
[1780515550546,75.09,65669.46,24.0,0.00317,0.0,0.52383]
[1780515555132,75.09,65686.57,24.0,0.00321,0.0,0.52997]
[1780515560617,75.09,65690.61,24.0,0.00322,0.0,0.53143]
[1780515565652,75.09,65683.19,24.0,0.0032,0.0,0.52875]
[1780515570687,75.09,65683.43,24.0,0.0032,0.0,0.52884]
[1780515575722,75.09,65682.64,24.0,0.0032,0.0,0.52793]
[1780515576773,75.09,65682.64,24.0,0.0032,0.0,0.52793]
[1780515582771,75.09,65682.48,24.0,0.0032,0.0,0.52787]
[1780515587808,75.09,65689.9,24.0,0.00321,0.0,0.53054]
[1780515592843,75.09,65692.45,24.0,0.00322,0.0,0.53147]
[1780515597880,75.09,65690.12,24.0,0.00321,0.0,0.53062]
[1780515602916,75.09,65681.81,24.0,0.00319,0.0,0.52763]
[1780515607950,75.09,65669.86,24.0,0.00317,0.0,0.52335]
[1780515612986,75.09,65668.6,24.0,0.00316,0.0,0.5229]
[1780515618021,75.09,65663.58,24.0,0.00315,0.0,0.52111]
[1780515623056,75.09,65668.31,24.0,0.00316,0.0,0.52279]
[1780515624377,75.09,65668.31,24.0,0.00316,0.0,0.52279]
[1780515629099,75.09,65691.13,24.0,0.00322,0.0,0.53099]
[1780515634134,75.09,65694.55,24.0,0.00322,0.0,0.5316]
[1780515639174,75.09,65694.02,24.0,0.00322,0.0,0.5314]
[1780515644207,75.09,65688.36,24.0,0.00321,0.0,0.52936]
[1780515649242,75.09,65682.74,24.0,0.00319,0.0,0.52734]
[1780515654278,75.09,65674.98,24.0,0.00317,0.0,0.52455]
[1780515659312,75.09,65684.1,24.0,0.0032,0.0,0.52783]
[1780515665355,75.09,65682.5,24.0,0.00319,0.0,0.52725]
[1780515669382,75.09,65681.64,24.0,0.00319,0.0,0.52694]
[1780515674418,75.09,65699.17,24.0,0.00323,0.0,0.53327]
[1780515679453,75.09,65717.62,24.0,0.00328,0.0,0.54]
[1780515684488,75.09,65725.27,24.0,0.00329,0.0,0.54281]
[1780515689523,75.09,65726.24,24.0,0.0033,0.0,0.54317]
[1780515694557,75.09,65727.75,24.0,0.0033,0.0,0.54309]
[1780515699592,75.09,65730.65,24.0,0.0033,0.0,0.54416]
[1780515704628,75.09,65730.17,24.0,0.0033,0.0,0.54398]
[1780515709663,75.09,65732.92,24.0,0.00331,0.0,0.54499]
[1780515714698,75.09,65732.24,24.0,0.00331,0.0,0.54474]
[1780515719733,75.09,65731.39,24.0,0.00331,0.0,0.54443]
[1780515724961,75.09,65725.61,24.0,0.00329,0.0,0.5423]
[1780515727024,75.09,65712.34,24.0,0.00326,0.0,0.53743]
[1780515727428,75.09,65712.34,24.0,0.00326,0.0,0.53743]
[1780515728276,75.09,65711.32,24.0,0.00326,0.0,0.53706]
[1780515733839,75.09,65714.16,24.0,0.00326,0.0,0.5381]
[1780515738874,75.09,65726.36,24.0,0.00329,0.0,0.54257]
[1780515743908,75.09,65728.79,24.0,0.0033,0.0,0.54347]
[1780515748944,75.09,65729.85,24.0,0.0033,0.0,0.54386]
[1780515753980,75.09,65730.49,24.0,0.0033,0.0,0.54345]
[1780515759015,75.09,65732.44,24.0,0.0033,0.0,0.54417]
[1780515764051,75.09,65732.34,24.0,0.0033,0.0,0.54414]
[1780515769085,75.09,65730.77,24.0,0.0033,0.0,0.54356]
[1780515774120,75.09,65732.22,24.0,0.0033,0.0,0.54409]
[1780515779155,75.09,65733.08,24.0,0.00331,0.0,0.54441]
[1780515784192,75.09,65727.89,24.0,0.00329,0.0,0.5425]
[1780515789227,75.09,65739.09,24.0,0.00332,0.0,0.54663]
[1780515794262,75.09,65729.15,24.0,0.0033,0.0,0.54296]
[1780515798295,75.09,65712.32,24.0,0.00326,0.0,0.53679]
[1780515803331,75.09,65713.67,24.0,0.00326,0.0,0.53728]
[1780515808369,75.09,65728.0,24.0,0.00329,0.0,0.54254]
[1780515813404,75.09,65725.64,24.0,0.00328,0.0,0.54103]
[1780515818440,75.09,65718.18,24.0,0.00327,0.0,0.53829]
[1780515823475,75.09,65716.42,24.0,0.00326,0.0,0.53765]
[1780515828510,75.09,65722.45,24.0,0.00328,0.0,0.53986]
[1780515833548,75.09,65710.75,24.0,0.00325,0.0,0.53558]
[1780515838582,75.09,65713.89,24.0,0.00326,0.0,0.53672]
[1780515843617,75.09,65718.22,24.0,0.00327,0.0,0.53831]
[1780515848652,75.09,65717.14,24.0,0.00326,0.0,0.53791]
[1780515853687,75.09,65713.39,24.0,0.00325,0.0,0.53654]
[1780515858725,75.09,65701.37,24.0,0.00323,0.0,0.53217]
[1780515863762,75.09,65699.71,24.0,0.00322,0.0,0.53157]
[1780515868795,75.09,65691.49,24.0,0.0032,0.0,0.5286]
[1780515873830,75.09,65694.06,24.0,0.0032,0.0,0.5289]
[1780515878869,75.09,65685.13,24.0,0.00318,0.0,0.52569]
[1780515883906,75.09,65682.37,24.0,0.00318,0.0,0.5247]
[1780515888945,75.09,65686.77,24.0,0.00319,0.0,0.52628]
[1780515893979,75.09,65690.75,24.0,0.0032,0.0,0.52771]
[1780515897001,75.09,65674.45,24.0,0.00316,0.0,0.52187]
[1780515902040,75.09,65667.27,24.0,0.00314,0.0,0.51931]
[1780515907075,75.09,65672.16,24.0,0.00315,0.0,0.52105]
[1780515912110,75.09,65672.64,24.0,0.00315,0.0,0.52122]
[1780515917146,75.09,65677.19,24.0,0.00316,0.0,0.52285]
[1780515919512,75.09,65676.67,24.0,0.00316,0.0,0.52266]
[1780515920433,75.09,65684.41,24.0,0.00318,0.0,0.52543]
[1780515926208,75.09,65699.57,24.0,0.00322,0.0,0.53089]
[1780515929229,75.09,65715.94,24.0,0.00326,0.0,0.53684]
[1780515934267,75.09,65712.81,24.0,0.00325,0.0,0.53506]
[1780515939300,75.09,65716.09,24.0,0.00325,0.0,0.53625]
[1780515944336,75.09,65718.86,24.0,0.00326,0.0,0.53727]
[1780515949372,75.09,65720.28,24.0,0.00326,0.0,0.53778]
[1780515954406,75.09,65717.01,24.0,0.00326,0.0,0.53659]
[1780515956420,75.09,65698.25,24.0,0.00321,0.0,0.52978]
[1780515961470,75.09,65714.75,24.0,0.00325,0.0,0.53577]
[1780515966506,75.09,65721.77,24.0,0.00327,0.0,0.53833]
[1780515971541,75.09,65711.23,24.0,0.00324,0.0,0.53448]
[1780515976576,75.09,65724.74,24.0,0.00327,0.0,0.53942]
[1780515981611,75.09,65729.9,24.0,0.00329,0.0,0.54131]
[1780515986647,75.09,65729.02,24.0,0.00328,0.0,0.54099]
[1780515991682,75.09,65729.54,24.0,0.00328,0.0,0.54054]
[1780515996719,75.09,65729.57,24.0,0.00328,0.0,0.54055]
[1780516001754,75.09,65723.95,24.0,0.00327,0.0,0.53849]
[1780516006789,75.09,65721.4,24.0,0.00326,0.0,0.53756]
[1780516010818,75.09,65705.34,24.0,0.00322,0.0,0.53171]
[1780516015852,75.09,65704.19,24.0,0.00322,0.0,0.5313]
[1780516020889,75.09,65697.97,24.0,0.00321,0.0,0.52905]
[1780516025933,75.09,65711.78,24.0,0.00324,0.0,0.53405]
[1780516030967,75.09,65724.41,24.0,0.00327,0.0,0.53866]
[1780516036008,75.09,65729.18,24.0,0.00328,0.0,0.54041]
[1780516041040,75.09,65729.03,24.0,0.00328,0.0,0.54035]
[1780516046075,75.09,65727.67,24.0,0.00328,0.0,0.53985]
[1780516051114,75.09,65729.25,24.0,0.00328,0.0,0.53979]
[1780516056149,75.09,65742.6,24.0,0.00331,0.0,0.54471]
[1780516061184,75.09,65741.95,24.0,0.00331,0.0,0.54447]
[1780516064206,75.09,65757.11,24.0,0.00335,0.0,0.5501]
[1780516069241,75.09,65760.36,24.0,0.00335,0.0,0.55131]
[1780516074290,75.09,65736.47,24.0,0.00329,0.0,0.54245]
[1780516075534,75.09,65691.85,24.0,0.00319,0.0,0.52622]
[1780516079319,75.09,65671.98,24.0,0.00314,0.0,0.51912]
[1780516084686,75.09,65684.22,24.0,0.00317,0.0,0.52348]
[1780516090403,75.09,65691.79,24.0,0.00319,0.0,0.5262]
[1780516095436,75.09,65685.07,24.0,0.00317,0.0,0.52379]
[1780516101479,75.09,65683.68,24.0,0.00317,0.0,0.52329]
[1780516106516,75.09,65688.84,24.0,0.00318,0.0,0.52514]
[1780516111551,75.09,65681.64,24.0,0.00316,0.0,0.52194]
[1780516116586,75.09,65681.5,24.0,0.00316,0.0,0.52189]
[1780516121621,75.09,65673.77,24.0,0.00314,0.0,0.51914]
[1780516126656,75.09,65669.86,24.0,0.00313,0.0,0.51775]
[1780516131691,75.09,65665.31,24.0,0.00312,0.0,0.51614]
[1780516136726,75.09,65658.52,24.0,0.00311,0.0,0.51375]
[1780516141761,75.09,65659.74,24.0,0.00311,0.0,0.51418]
[1780516146797,75.09,65668.29,24.0,0.00313,0.0,0.5172]
[1780516151833,75.09,65679.32,24.0,0.00315,0.0,0.52111]
[1780516156868,75.09,65678.59,24.0,0.00315,0.0,0.52085]
[1780516161903,75.09,65678.36,24.0,0.00315,0.0,0.52077]
[1780516166938,75.09,65668.61,24.0,0.00313,0.0,0.51731]
[1780516171974,75.09,65661.95,24.0,0.00311,0.0,0.51434]
[1780516177009,75.09,65670.28,24.0,0.00313,0.0,0.51728]
[1780516182043,75.09,65670.23,24.0,0.00313,0.0,0.51726]
[1780516187079,75.09,65671.9,24.0,0.00313,0.0,0.51786]
[1780516192114,75.09,65679.26,24.0,0.00315,0.0,0.52047]
[1780516197149,75.09,65668.6,24.0,0.00313,0.0,0.51669]
[1780516201231,75.09,65631.61,24.0,0.00304,0.0,0.50375]
[1780516203130,75.09,65631.61,24.0,0.00304,0.0,0.50375]
[1780516202235,75.09,65593.25,24.0,0.00295,0.0,0.49062]
[1780516203603,75.09,65593.25,24.0,0.00295,0.0,0.49062]
[1780516204597,75.09,65616.19,24.0,0.00301,0.0,0.49844]
[1780516205466,75.09,65616.19,24.0,0.00301,0.0,0.49844]
[1780516211276,75.09,65605.96,24.0,0.00298,0.0,0.49494]
[1780516216322,75.09,65600.2,24.0,0.00297,0.0,0.49298]
[1780516219572,75.09,65596.34,24.0,0.00296,0.0,0.49167]
[1780516225386,75.09,65591.56,24.0,0.00295,0.0,0.49005]
[1780516228085,75.09,65586.78,24.0,0.00294,0.0,0.48844]
[1780516233444,75.09,65576.19,24.0,0.00291,0.0,0.48429]
[1780516238481,75.09,65570.05,24.0,0.0029,0.0,0.48224]
[1780516243516,75.09,65573.48,24.0,0.00291,0.0,0.48338]
[1780516245219,75.09,65573.48,24.0,0.00291,0.0,0.48338]
[1780516250571,75.09,65558.69,24.0,0.00288,0.0,0.47846]
[1780516255605,75.09,65560.16,24.0,0.00288,0.0,0.47895]
[1780516260640,75.09,65551.38,24.0,0.00286,0.0,0.47605]
[1780516265675,75.09,65552.1,24.0,0.00286,0.0,0.47629]
[1780516270710,75.09,65554.11,24.0,0.00287,0.0,0.47695]
[1780516273742,75.09,65574.92,24.0,0.00291,0.0,0.48387]
[1780516278776,75.09,65575.61,24.0,0.00291,0.0,0.4841]
[1780516283811,75.09,65577.03,24.0,0.00292,0.0,0.48457]
[1780516287839,75.09,65559.79,24.0,0.00288,0.0,0.47883]
[1780516291867,75.09,65540.86,24.0,0.00283,0.0,0.47201]
[1780516294888,75.09,65523.01,24.0,0.0028,0.0,0.4662]
[1780516296902,75.09,65510.25,24.0,0.00277,0.0,0.46208]
[1780516296903,75.09,65494.74,24.0,0.00274,0.0,0.45711]
[1780516297735,75.09,65494.74,24.0,0.00274,0.0,0.45711]
[1780516298552,75.09,65489.68,24.0,0.00273,0.0,0.4555]
[1780516298938,75.09,65470.75,24.0,0.00269,0.0,0.44953]
[1780516302967,75.09,65502.6,24.0,0.00275,0.0,0.45962]
[1780516308004,75.09,65494.68,24.0,0.00274,0.0,0.4571]
[1780516312919,75.09,65505.55,24.0,0.00276,0.0,0.46057]
[1780516318094,75.09,65499.4,24.0,0.00275,0.0,0.4586]
[1780516323129,75.09,65496.64,24.0,0.00274,0.0,0.45772]
[1780516328164,75.09,65475.28,24.0,0.0027,0.0,0.45095]
[1780516332204,75.09,65455.54,24.0,0.00266,0.0,0.44477]
[1780516337265,75.09,65443.33,24.0,0.00263,0.0,0.44098]
[1780516340288,75.09,65458.5,24.0,0.00266,0.0,0.44569]
[1780516345324,75.09,65442.98,24.0,0.00263,0.0,0.44088]
[1780516350359,75.09,65432.84,24.0,0.00261,0.0,0.43775]
[1780516355394,75.09,65427.25,24.0,0.0026,0.0,0.4355]
[1780516359084,75.09,65428.58,24.0,0.0026,0.0,0.4359]
[1780516364458,75.09,65428.27,24.0,0.0026,0.0,0.43581]
[1780516369495,75.09,65425.75,24.0,0.00259,0.0,0.43504]
[1780516374530,75.09,65423.9,24.0,0.00259,0.0,0.43447]
[1780516379565,75.09,65422.03,24.0,0.00259,0.0,0.4339]
[1780516384611,75.09,65426.61,24.0,0.0026,0.0,0.4353]
[1780516386507,75.09,65427.64,24.0,0.0026,0.0,0.43562]
[1780516392668,75.09,65420.21,24.0,0.00258,0.0,0.43335]
[1780516397702,75.09,65416.97,24.0,0.00258,0.0,0.43236]
[1780516399993,75.09,65414.04,24.0,0.00257,0.0,0.43147]
[1780516405759,75.09,65425.49,24.0,0.00259,0.0,0.43496]
[1780516410797,75.09,65421.15,24.0,0.00259,0.0,0.43364]
[1780516415833,75.09,65420.3,24.0,0.00258,0.0,0.43284]
[1780516420868,75.09,65417.4,24.0,0.00258,0.0,0.43196]
[1780516425903,75.09,65412.3,24.0,0.00257,0.0,0.43041]
[1780516430938,75.09,65412.65,24.0,0.00257,0.0,0.43052]
[1780516433963,75.09,65397.19,24.0,0.00254,0.0,0.42586]
[1780516438998,75.09,65401.0,24.0,0.00254,0.0,0.427]
[1780516442170,75.09,65404.51,24.0,0.00255,0.0,0.42806]
[1780516442791,75.09,65380.06,24.0,0.0025,0.0,0.42075]
[1780516443124,75.09,65321.44,24.0,0.00239,0.0,0.40365]
[1780516443596,75.09,65321.44,24.0,0.00239,0.0,0.40365]
[1780516444136,75.09,65321.33,24.0,0.00239,0.0,0.40362]
[1780516446729,75.09,65335.42,24.0,0.00242,0.0,0.40767]
[1780516447392,75.09,65332.14,24.0,0.00241,0.0,0.40672]
[1780516453218,75.09,65321.19,24.0,0.00239,0.0,0.40358]
[1780516456509,75.09,65320.61,24.0,0.00239,0.0,0.40341]
[1780516456246,75.09,65304.58,24.0,0.00236,0.0,0.39884]
[1780516461445,75.09,65313.13,24.0,0.00238,0.0,0.40128]
[1780516467354,75.09,65313.82,24.0,0.00238,0.0,0.40147]
[1780516472397,75.09,65309.95,24.0,0.00237,0.0,0.39986]
[1780516477433,75.09,65310.73,24.0,0.00237,0.0,0.40008]
[1780516482468,75.09,65313.61,24.0,0.00238,0.0,0.4009]
[1780516482586,75.09,65313.61,24.0,0.00238,0.0,0.4009]
[1780516488510,75.09,65307.75,24.0,0.00237,0.0,0.39928]
[1780516493545,75.09,65302.36,24.0,0.00236,0.0,0.39781]
[1780516497578,75.09,65281.14,24.0,0.00232,0.0,0.39189]
[1780516499689,75.09,65280.03,24.0,0.00232,0.0,0.39174]
[1780516505198,75.09,65264.11,24.0,0.00229,0.0,0.38731]
[1780516509677,75.09,65247.75,24.0,0.00226,0.0,0.38281]
[1780516514486,75.09,65206.91,24.0,0.00219,0.0,0.37177]
[1780516516284,75.09,65194.65,24.0,0.00217,0.0,0.36851]
[1780516516298,75.09,65187.05,24.0,0.00216,0.0,0.3665]
[1780516519418,75.09,65209.32,24.0,0.00219,0.0,0.37242]
[1780516522235,75.09,65209.08,24.0,0.00219,0.0,0.37235]
[1780516522295,75.09,65224.38,24.0,0.00222,0.0,0.37646]
[1780516522785,75.09,65244.22,24.0,0.00225,0.0,0.38185]
[1780516524263,75.09,65244.22,24.0,0.00225,0.0,0.38185]
[1780516524273,75.09,65237.71,24.0,0.00224,0.0,0.38007]
[1780516524800,75.09,65220.74,24.0,0.00221,0.0,0.37548]
[1780516526822,75.09,65240.45,24.0,0.00225,0.0,0.38082]
[1780516528303,75.09,65240.45,24.0,0.00225,0.0,0.38082]
[1780516528490,75.09,65242.43,24.0,0.00225,0.0,0.38136]
[1780516531956,75.09,65260.15,24.0,0.00228,0.0,0.38573]
[1780516537742,75.09,65249.56,24.0,0.00226,0.0,0.38282]
[1780516537746,75.09,65249.56,24.0,0.00226,0.0,0.38282]
[1780516538017,75.09,65248.3,24.0,0.00226,0.0,0.38247]
[1780516539042,75.09,65248.3,24.0,0.00226,0.0,0.38247]
[1780516539056,75.09,65242.9,24.0,0.00225,0.0,0.381]
[1780516544089,75.09,65232.99,24.0,0.00223,0.0,0.3783]
[1780516546422,75.09,65232.27,24.0,0.00223,0.0,0.37811]
[1780516546521,75.09,65232.47,24.0,0.00223,0.0,0.37816]
[1780516547951,75.09,65226.54,24.0,0.00222,0.0,0.37656]
[1780516553134,75.09,65231.53,24.0,0.00223,0.0,0.37791]
[1780516558169,75.09,65220.19,24.0,0.00221,0.0,0.37485]
[1780516561191,75.09,65244.99,24.0,0.00225,0.0,0.38157]
[1780516564227,75.09,65261.2,24.0,0.00228,0.0,0.38602]
[1780516569262,75.09,65242.36,24.0,0.00225,0.0,0.38085]
[1780516574297,75.09,65229.91,24.0,0.00223,0.0,0.37747]
[1780516579332,75.09,65227.16,24.0,0.00222,0.0,0.37673]
[1780516584368,75.09,65224.02,24.0,0.00222,0.0,0.37588]
[1780516589403,75.09,65236.94,24.0,0.00224,0.0,0.37938]
[1780516594439,75.09,65235.37,24.0,0.00223,0.0,0.37846]
[1780516598470,75.09,65251.36,24.0,0.00226,0.0,0.38282]
[1780516601511,75.09,65275.81,24.0,0.0023,0.0,0.38956]
[1780516602510,75.09,65296.08,24.0,0.00234,0.0,0.39523]
[1780516604534,75.09,65312.48,24.0,0.00237,0.0,0.39987]
[1780516608562,75.09,65333.73,24.0,0.00241,0.0,0.40595]
[1780516610610,75.09,65317.28,24.0,0.00238,0.0,0.40124]
[1780516612594,75.09,65296.45,24.0,0.00234,0.0,0.39534]
[1780516614609,75.09,65277.21,24.0,0.00231,0.0,0.38995]
[1780516619643,75.09,65280.02,24.0,0.00231,0.0,0.39074]
[1780516624678,75.09,65283.32,24.0,0.00232,0.0,0.39166]
[1780516629713,75.09,65283.27,24.0,0.00232,0.0,0.39164]
[1780516634748,75.09,65285.22,24.0,0.00232,0.0,0.39219]
[1780516639785,75.09,65271.16,24.0,0.0023,0.0,0.38827]
[1780516644820,75.09,65271.4,24.0,0.0023,0.0,0.38834]
[1780516649855,75.09,65270.11,24.0,0.00229,0.0,0.38798]
[1780516654890,75.09,65264.81,24.0,0.00228,0.0,0.38602]
[1780516659924,75.09,65267.68,24.0,0.00229,0.0,0.38682]
[1780516664961,75.09,65278.37,24.0,0.00231,0.0,0.38978]
[1780516669999,75.09,65283.77,24.0,0.00232,0.0,0.39128]
[1780516675038,75.09,65306.51,24.0,0.00236,0.0,0.39767]
[1780516679066,75.09,65321.89,24.0,0.00238,0.0,0.40204]
[1780516684106,75.09,65323.12,24.0,0.00239,0.0,0.40239]
[1780516689140,75.09,65333.31,24.0,0.00241,0.0,0.40532]
[1780516694175,75.09,65332.7,24.0,0.0024,0.0,0.40514]
[1780516699211,75.09,65334.55,24.0,0.00241,0.0,0.40567]
[1780516704247,75.09,65341.37,24.0,0.00242,0.0,0.40764]
[1780516709283,75.09,65350.71,24.0,0.00244,0.0,0.41035]
[1780516714325,75.09,65347.31,24.0,0.00243,0.0,0.40884]
[1780516719361,75.09,65336.23,24.0,0.00241,0.0,0.40564]
[1780516724396,75.09,65339.99,24.0,0.00241,0.0,0.40673]
[1780516729431,75.09,65344.29,24.0,0.00242,0.0,0.40797]
[1780516734466,75.09,65342.62,24.0,0.00242,0.0,0.40748]
[1780516739501,75.09,65344.08,24.0,0.00242,0.0,0.40791]
[1780516744536,75.09,65344.11,24.0,0.00242,0.0,0.40792]
[1780516746904,75.09,65342.4,24.0,0.00242,0.0,0.40742]
[1780516752238,75.09,65354.44,24.0,0.00244,0.0,0.41091]
[1780516760863,75.09,65369.99,24.0,0.00247,0.0,0.41546]
[1780516766690,75.09,65377.56,24.0,0.00248,0.0,0.41769]
[1780516771729,75.09,65379.26,24.0,0.00249,0.0,0.41766]
[1780516776768,75.09,65377.85,24.0,0.00248,0.0,0.41725]
[1780516781803,75.09,65379.71,24.0,0.00249,0.0,0.4178]
[1780516786846,75.09,65374.1,24.0,0.00248,0.0,0.41614]
[1780516791877,75.09,65372.17,24.0,0.00247,0.0,0.41558]
[1780516794898,75.09,65354.11,24.0,0.00244,0.0,0.4103]
[1780516799933,75.09,65363.48,24.0,0.00246,0.0,0.41303]
[1780516804976,75.09,65357.48,24.0,0.00244,0.0,0.41128]
[1780516810013,75.09,65351.06,24.0,0.00243,0.0,0.40941]
[1780516815048,75.09,65350.07,24.0,0.00243,0.0,0.40912]
[1780516817063,75.09,65334.5,24.0,0.0024,0.0,0.40463]
[1780516822097,75.09,65325.83,24.0,0.00239,0.0,0.40215]
[1780516827145,75.09,65328.49,24.0,0.00239,0.0,0.40291]
[1780516832203,75.09,65311.25,24.0,0.00236,0.0,0.39749]
[1780516837237,75.09,65317.32,24.0,0.00237,0.0,0.39922]
[1780516842267,75.09,65314.43,24.0,0.00236,0.0,0.3984]
[1780516847322,75.09,65319.23,24.0,0.00237,0.0,0.39976]
[1780516852358,75.09,65314.3,24.0,0.00236,0.0,0.39836]
[1780516857393,75.09,65315.97,24.0,0.00236,0.0,0.39886]
[1780516862444,75.09,65319.47,24.0,0.00237,0.0,0.39985]
[1780516867476,75.09,65333.41,24.0,0.0024,0.0,0.40383]
[1780516872520,75.09,65324.13,24.0,0.00238,0.0,0.40118]
[1780516877555,75.09,65317.14,24.0,0.00237,0.0,0.39919]
[1780516882597,75.09,65328.65,24.0,0.00239,0.0,0.40247]
[1780516887631,75.09,65338.18,24.0,0.00241,0.0,0.4052]
[1780516892666,75.1,65338.77,24.0,0.0024,0.0,0.40493]
[1780516897701,75.1,65333.62,24.0,0.00239,0.0,0.40352]
[1780516899715,75.1,65318.2,24.0,0.00237,0.0,0.39916]
[1780516902743,75.1,65300.68,24.0,0.00234,0.0,0.39422]
[1780516905795,75.1,65285.24,24.0,0.00231,0.0,0.3899]
[1780516910831,75.1,65281.95,24.0,0.0023,0.0,0.38898]
[1780516915865,75.1,65268.63,24.0,0.00228,0.0,0.3853]
[1780516920901,75.1,65271.84,24.0,0.00228,0.0,0.38619]
[1780516923421,75.1,65259.43,24.0,0.00226,0.0,0.38277]
[1780516926734,75.1,65236.24,24.0,0.00222,0.0,0.37647]
[1780516932991,75.1,65231.03,24.0,0.00221,0.0,0.37506]
[1780516938032,75.1,65226.91,24.0,0.00221,0.0,0.37396]
[1780516938869,75.1,65226.91,24.0,0.00221,0.0,0.37396]
[1780516940660,75.1,65242.35,24.0,0.00223,0.0,0.37812]
[1780516941054,75.1,65257.99,24.0,0.00226,0.0,0.38238]
[1780516946089,75.1,65228.19,24.0,0.00221,0.0,0.3743]
[1780516951124,75.1,65230.45,24.0,0.00221,0.0,0.37442]
[1780516956160,75.1,65224.46,24.0,0.0022,0.0,0.37282]
[1780516961196,75.1,65229.08,24.0,0.00221,0.0,0.37406]
[1780516966231,75.1,65229.28,24.0,0.00221,0.0,0.37419]
[1780516971269,75.1,65210.18,24.0,0.00218,0.0,0.36913]
[1780516975299,75.1,65187.16,24.0,0.00214,0.0,0.36307]
[1780516980334,75.11,65197.8,24.0,0.00216,0.0,0.36636]
[1780516985370,75.12,65197.33,24.0,0.00216,0.0,0.36647]
[1780516990405,75.14,65196.99,24.0,0.00216,0.0,0.36707]
[1780516995440,75.14,65204.83,24.0,0.00218,0.0,0.36941]
[1780517000475,75.15,65221.27,24.0,0.00221,0.0,0.37409]
[1780517004504,75.16,65239.36,24.0,0.00224,0.0,0.3792]
[1780517005511,75.16,65256.3,24.0,0.00227,0.0,0.38389]
[1780517010548,75.17,65278.94,24.0,0.00231,0.0,0.39046]
[1780517015587,75.17,65282.36,24.0,0.00232,0.0,0.39124]
[1780517020622,75.18,65275.57,24.0,0.00231,0.0,0.38968]
[1780517025663,75.19,65266.31,24.0,0.00229,0.0,0.38745]
[1780517030698,75.2,65268.7,24.0,0.0023,0.0,0.38846]
[1780517035737,75.21,65275.49,24.0,0.00231,0.0,0.39071]
[1780517038757,75.21,65259.34,24.0,0.00229,0.0,0.38645]
[1780517043796,75.22,65260.41,24.0,0.00229,0.0,0.38712]
[1780517048832,75.23,65260.37,24.0,0.00229,0.0,0.38749]
[1780517053867,75.24,65257.77,24.0,0.00229,0.0,0.38716]
[1780517058902,75.25,65244.29,24.0,0.00227,0.0,0.38393]
[1780517060917,75.25,65227.14,24.0,0.00224,0.0,0.37941]
[1780517065952,75.26,65229.35,24.0,0.00225,0.0,0.38034]
[1780517070988,75.27,65224.93,24.0,0.00224,0.0,0.37955]
[1780517072673,75.27,65225.2,24.0,0.00224,0.0,0.37922]
[1780517078043,75.27,65228.03,24.0,0.00225,0.0,0.38007]
[1780517079605,75.27,65229.03,24.0,0.00225,0.0,0.38034]
[1780517085094,75.29,65244.41,24.0,0.00228,0.0,0.38506]
[1780517090130,75.3,65236.31,24.0,0.00227,0.0,0.38328]
[1780517095165,75.31,65240.4,24.0,0.00228,0.0,0.38475]
[1780517100200,75.32,65239.02,24.0,0.00228,0.0,0.38492]
[1780517105244,75.33,65229.83,24.0,0.00226,0.0,0.38286]
[1780517110283,75.34,65234.51,24.0,0.00228,0.0,0.38461]
[1780517115318,75.35,65249.3,24.0,0.00231,0.0,0.38917]
[1780517120353,75.36,65264.06,24.0,0.00233,0.0,0.39377]
[1780517125388,75.38,65276.17,24.0,0.00236,0.0,0.39767]
[1780517128409,75.38,65258.66,24.0,0.00233,0.0,0.39305]
[1780517133450,75.39,65265.36,24.0,0.00234,0.0,0.39494]
[1780517138493,75.41,65261.23,24.0,0.00234,0.0,0.39429]
[1780517141507,75.41,65260.91,24.0,0.00234,0.0,0.3944]
[1780517141870,75.41,65259.81,24.0,0.00234,0.0,0.3942]
[1780517144543,75.42,65238.91,24.0,0.0023,0.0,0.38859]
[1780517149637,75.43,65235.22,24.0,0.0023,0.0,0.388]
[1780517152572,75.44,65226.33,24.0,0.00228,0.0,0.38587]
[1780517157634,75.45,65229.96,24.0,0.0023,0.0,0.38752]
[1780517163098,75.46,65225.39,24.0,0.00229,0.0,0.3867]
[1780517168718,75.48,65238.44,24.0,0.00232,0.0,0.39109]
[1780517173751,75.49,65238.85,24.0,0.00232,0.0,0.39174]
[1780517178786,75.51,65238.81,24.0,0.00233,0.0,0.39227]
[1780517183821,75.52,65236.16,24.0,0.00233,0.0,0.39207]
[1780517188856,75.53,65232.11,24.0,0.00232,0.0,0.39149]
[1780517193891,75.54,65236.53,24.0,0.00233,0.0,0.39276]
[1780517198926,75.56,65238.84,24.0,0.00234,0.0,0.39393]
[1780517203961,75.57,65253.44,24.0,0.00237,0.0,0.39855]
[1780517209001,75.58,65276.03,24.0,0.00241,0.0,0.40545]
[1780517214037,75.62,65281.62,24.0,0.00243,0.0,0.40888]
[1780517219072,75.63,65281.07,24.0,0.00244,0.0,0.4091]
[1780517224134,75.64,65272.99,24.0,0.00242,0.0,0.40715]
[1780517229169,75.65,65273.77,24.0,0.00243,0.0,0.40785]
[1780517234203,75.66,65293.87,24.0,0.00247,0.0,0.41405]
[1780517238231,75.66,65309.45,24.0,0.0025,0.0,0.41885]
[1780517243270,75.67,65328.69,24.0,0.00254,0.0,0.42481]
[1780517248305,75.67,65331.29,24.0,0.00254,0.0,0.4258]
[1780517253340,75.68,65321.05,24.0,0.00252,0.0,0.42245]
[1780517258375,75.68,65321.38,24.0,0.00252,0.0,0.42279]
[1780517263796,75.69,65319.55,24.0,0.00252,0.0,0.42249]
[1780517269453,75.7,65312.99,24.0,0.00251,0.0,0.42086]
[1780517274495,75.7,65297.63,24.0,0.00248,0.0,0.41661]
[1780517274828,75.7,65297.63,24.0,0.00248,0.0,0.41661]
[1780517279844,75.71,65291.01,24.0,0.00247,0.0,0.41499]
[1780517282556,75.71,65273.97,24.0,0.00244,0.0,0.41017]
[1780517285595,75.71,65258.86,24.0,0.00242,0.0,0.4059]
[1780517285944,75.71,65258.86,24.0,0.00242,0.0,0.4059]
[1780517291637,75.73,65258.62,24.0,0.00242,0.0,0.4064]
[1780517296676,75.74,65256.25,24.0,0.00242,0.0,0.40613]
[1780517301710,75.75,65270.17,24.0,0.00245,0.0,0.41052]
[1780517306746,75.75,65268.84,24.0,0.00245,0.0,0.4105]
[1780517311781,75.76,65274.95,24.0,0.00246,0.0,0.4121]
[1780517316816,75.77,65286.42,24.0,0.00248,0.0,0.41578]
[1780517321852,75.78,65289.15,24.0,0.00249,0.0,0.41689]
[1780517326888,75.78,65284.06,24.0,0.00248,0.0,0.41571]
[1780517331923,75.79,65280.96,24.0,0.00248,0.0,0.41513]
[1780517336959,75.8,65292.39,24.0,0.0025,0.0,0.4188]
[1780517340993,75.8,65314.93,24.0,0.00254,0.0,0.42568]
[1780517346114,75.81,65326.68,24.0,0.00257,0.0,0.42958]
[1780517346120,75.81,65326.68,24.0,0.00257,0.0,0.42958]
[1780517347113,75.81,65326.84,24.0,0.00257,0.0,0.42966]
[1780517350372,75.81,65317.55,24.0,0.00255,0.0,0.42699]
[1780517353577,75.82,65321.18,24.0,0.00256,0.0,0.4282]
[1780517354307,75.82,65317.8,24.0,0.00255,0.0,0.42726]
[1780517355358,75.82,65311.77,24.0,0.00254,0.0,0.42547]
[1780517357144,75.82,65313.57,24.0,0.00255,0.0,0.42609]
[1780517358929,75.82,65313.47,24.0,0.00255,0.0,0.42615]
[1780517362462,75.83,65320.48,24.0,0.00256,0.0,0.42836]
[1780517364306,75.83,65318.92,24.0,0.00256,0.0,0.42798]
[1780517364326,75.83,65318.92,24.0,0.00256,0.0,0.42798]
[1780517371218,75.83,65303.54,24.0,0.00253,0.0,0.42319]
[1780517372432,75.83,65303.54,24.0,0.00253,0.0,0.42319]
[1780517375057,75.84,65297.9,24.0,0.00252,0.0,0.42167]
[1780517377351,75.84,65291.98,24.0,0.00251,0.0,0.42004]
[1780517379403,75.84,65290.84,24.0,0.00251,0.0,0.41981]
[1780517380472,75.84,65288.21,24.0,0.0025,0.0,0.41909]
[1780517385220,75.85,65293.86,24.0,0.00251,0.0,0.42104]
[1780517385970,75.85,65292.74,24.0,0.00251,0.0,0.42076]
[1780517388692,75.85,65293.03,24.0,0.00251,0.0,0.42095]
[1780517389882,75.86,65298.15,24.0,0.00252,0.0,0.42257]
[1780517390909,75.86,65301.31,24.0,0.00253,0.0,0.42351]
[1780517393489,75.86,65301.74,24.0,0.00253,0.0,0.42378]
[1780517394123,75.86,65305.02,24.0,0.00254,0.0,0.42486]
[1780517394797,75.86,65305.02,24.0,0.00254,0.0,0.42486]
[1780517395430,75.86,65309.17,24.0,0.00255,0.0,0.42614]
[1780517401442,75.87,65305.45,24.0,0.00254,0.0,0.42551]
[1780517404336,75.88,65307.57,24.0,0.00255,0.0,0.42623]
[1780517404994,75.88,65312.44,24.0,0.00256,0.0,0.42773]
[1780517410507,75.89,65316.68,24.0,0.00257,0.0,0.42967]
[1780517415543,75.9,65321.59,24.0,0.00258,0.0,0.43156]
[1780517418201,75.9,65331.26,24.0,0.0026,0.0,0.43454]
[1780517418856,75.9,65331.26,24.0,0.0026,0.0,0.43454]
[1780517419052,75.91,65338.33,24.0,0.00262,0.0,0.43699]
[1780517420204,75.91,65338.57,24.0,0.00262,0.0,0.43706]
[1780517423655,75.92,65341.33,24.0,0.00263,0.0,0.43823]
[1780517424166,75.92,65341.35,24.0,0.00263,0.0,0.43825]
[1780517426062,75.92,65345.16,24.0,0.00263,0.0,0.43946]
[1780517426535,75.92,65345.16,24.0,0.00263,0.0,0.43946]
[1780517431964,75.93,65355.92,24.0,0.00266,0.0,0.44333]
[1780517432404,75.93,65360.72,24.0,0.00267,0.0,0.44427]
[1780517437706,75.93,65356.26,24.0,0.00266,0.0,0.44294]
[1780517442741,75.93,65358.79,24.0,0.00266,0.0,0.44376]
[1780517447777,75.94,65362.1,24.0,0.00267,0.0,0.44508]
[1780517449801,75.94,65380.59,24.0,0.00271,0.0,0.4511]
[1780517451817,75.96,65401.78,24.0,0.00276,0.0,0.45832]
[1780517456852,75.97,65399.2,24.0,0.00276,0.0,0.45805]
[1780517461887,75.99,65402.6,24.0,0.00277,0.0,0.46023]
[1780517466922,76.0,65417.17,24.0,0.0028,0.0,0.46544]
[1780517471957,76.0,65422.01,24.0,0.00281,0.0,0.467]
[1780517477004,76.02,65411.78,24.0,0.0028,0.0,0.46483]
[1780517482060,76.06,65411.04,24.0,0.00281,0.0,0.46626]
[1780517487095,76.09,65423.27,24.0,0.00285,0.0,0.47161]
[1780517492130,76.12,65427.81,24.0,0.00286,0.0,0.47391]
[1780517497165,76.15,65424.69,24.0,0.00286,0.0,0.47431]
[1780517498890,76.15,65424.69,24.0,0.00286,0.0,0.47431]
[1780517502207,76.18,65408.68,24.0,0.00284,0.0,0.47052]
[1780517503208,76.18,65386.18,24.0,0.00279,0.0,0.46357]
[1780517508247,76.2,65392.96,24.0,0.00281,0.0,0.46658]
[1780517513282,76.23,65398.34,24.0,0.00283,0.0,0.46971]
[1780517516303,76.25,65417.44,24.0,0.00288,0.0,0.47675]
[1780517521338,76.27,65431.74,24.0,0.00292,0.0,0.48287]
[1780517526374,76.3,65432.6,24.0,0.00293,0.0,0.48459]
[1780517531413,76.33,65445.98,24.0,0.00297,0.0,0.49048]
[1780517533117,76.33,65445.98,24.0,0.00297,0.0,0.49048]
[1780517538842,76.37,65453.44,24.0,0.003,0.0,0.49473]
[1780517544521,76.4,65474.44,24.0,0.00306,0.0,0.50331]
[1780517549547,76.43,65471.34,24.0,0.00306,0.0,0.50373]
[1780517554582,76.46,65469.52,24.0,0.00306,0.0,0.50397]
[1780517559617,76.48,65475.83,24.0,0.00309,0.0,0.50762]
[1780517564652,76.51,65477.82,24.0,0.0031,0.0,0.50979]
[1780517569690,76.54,65485.71,24.0,0.00313,0.0,0.51401]
[1780517574726,76.57,65490.61,24.0,0.00315,0.0,0.51722]
[1780517579761,76.6,65484.68,24.0,0.00315,0.0,0.51665]
[1780517584797,76.63,65496.56,24.0,0.00318,0.0,0.52232]
[1780517589833,76.66,65497.02,24.0,0.0032,0.0,0.524]
[1780517594869,76.69,65508.41,24.0,0.00323,0.0,0.52986]
[1780517599903,76.72,65516.41,24.0,0.00326,0.0,0.53425]
[1780517604939,76.75,65506.31,24.0,0.00325,0.0,0.53218]
[1780517609947,76.78,65503.54,24.0,0.00325,0.0,0.53242]
[1780517615011,76.78,65503.41,24.0,0.00325,0.0,0.53204]
[1780517620049,76.8,65504.41,24.0,0.00326,0.0,0.53332]
[1780517625087,76.83,65513.32,24.0,0.00329,0.0,0.53806]
[1780517630063,76.85,65514.16,24.0,0.0033,0.0,0.5396]
[1780517630128,76.86,65514.2,24.0,0.0033,0.0,0.53992]
[1780517632282,76.87,65507.48,24.0,0.00329,0.0,0.53812]
[1780517638180,76.9,65503.13,24.0,0.00329,0.0,0.53841]
[1780517642215,76.93,65488.37,24.0,0.00327,0.0,0.53435]
[1780517647249,76.96,65483.64,24.0,0.00327,0.0,0.5342]
[1780517649264,76.97,65467.79,24.0,0.00323,0.0,0.52918]
[1780517654299,77.0,65473.41,24.0,0.00326,0.0,0.5327]
[1780517659334,77.03,65484.9,24.0,0.00329,0.0,0.53835]
[1780517664369,77.06,65493.89,24.0,0.00333,0.0,0.54315]
[1780517669003,77.07,65490.51,24.0,0.00332,0.0,0.54286]
[1780517669029,77.09,65490.6,24.0,0.00333,0.0,0.54351]
[1780517674439,77.12,65494.08,24.0,0.00334,0.0,0.54568]
[1780517678468,77.14,65510.09,24.0,0.00339,0.0,0.55278]
[1780517683503,77.17,65509.22,24.0,0.0034,0.0,0.55404]
[1780517689174,77.19,65506.06,24.0,0.0034,0.0,0.55414]
[1780517694581,77.34,65499.98,24.0,0.00344,0.0,0.55976]
[1780517700140,77.36,65491.19,24.0,0.00343,0.0,0.55778]
[1780517701831,77.37,65454.57,24.0,0.00334,0.0,0.54502]
[1780517702698,77.37,65424.53,24.0,0.00327,0.0,0.53425]
[1780517703441,77.37,65424.53,24.0,0.00327,0.0,0.53425]
[1780517703665,77.44,65395.36,24.0,0.00322,0.0,0.52727]
[1780517704457,77.44,65395.36,24.0,0.00322,0.0,0.52727]
[1780517705186,77.44,65395.36,24.0,0.00322,0.0,0.52727]
[1780517713071,77.63,65386.64,24.0,0.00327,0.0,0.53417]
[1780517713189,77.63,65386.64,24.0,0.00327,0.0,0.53417]
[1780517713398,77.63,65386.64,24.0,0.00327,0.0,0.53417]
[1780517713287,77.64,65381.47,24.0,0.00326,0.0,0.53295]
[1780517714174,77.64,65381.47,24.0,0.00326,0.0,0.53295]
[1780517719795,77.73,65381.78,24.0,0.0033,0.0,0.53769]
[1780517720264,77.73,65381.78,24.0,0.0033,0.0,0.53769]
[1780517720814,77.74,65362.2,24.0,0.00325,0.0,0.53106]
[1780517721825,77.74,65344.79,24.0,0.00321,0.0,0.52495]
[1780517722842,77.74,65344.79,24.0,0.00321,0.0,0.52495]
[1780517722952,77.75,65340.49,24.0,0.00321,0.0,0.52405]
[1780517724019,77.75,65340.49,24.0,0.00321,0.0,0.52405]
[1780517724111,77.81,65345.92,24.0,0.00324,0.0,0.52901]
[1780517725655,77.87,65348.08,24.0,0.00326,0.0,0.53284]
[1780517726034,77.87,65348.08,24.0,0.00326,0.0,0.53284]
[1780517727053,77.87,65344.66,24.0,0.00326,0.0,0.53194]
[1780517727129,77.93,65350.78,24.0,0.00329,0.0,0.53719]
[1780517732905,78.18,65359.57,24.0,0.0034,0.0,0.55281]
[1780517737942,78.48,65361.56,24.0,0.00351,0.0,0.56943]
[1780517740183,78.54,65355.17,24.0,0.00352,0.0,0.57027]
[1780517740216,78.6,65339.72,24.0,0.0035,0.0,0.56775]
[1780517741029,78.6,65339.72,24.0,0.0035,0.0,0.56775]
[1780517743381,78.61,65322.16,24.0,0.00347,0.0,0.56193]
[1780517743986,78.62,65321.14,24.0,0.00347,0.0,0.56218]
[1780517746002,78.69,65337.5,24.0,0.00353,0.0,0.57173]
[1780517751043,78.93,65321.31,24.0,0.00358,0.0,0.57888]
[1780517752505,78.99,65326.13,24.0,0.00362,0.0,0.58393]
[1780517753223,78.99,65326.13,24.0,0.00362,0.0,0.58393]
[1780517760106,79.35,65316.53,24.0,0.00373,0.0,0.60023]
[1780517763235,79.36,65327.78,24.0,0.00376,0.0,0.60523]
[1780517763879,79.38,65330.48,24.0,0.00378,0.0,0.60695]
[1780517767794,79.39,65316.85,24.0,0.00375,0.0,0.60268]
[1780517768293,79.39,65316.85,24.0,0.00375,0.0,0.60268]
[1780517769815,79.46,65315.93,24.0,0.00377,0.0,0.60592]
[1780517770275,79.46,65315.93,24.0,0.00377,0.0,0.60592]
[1780517773200,79.54,65335.92,24.0,0.00385,0.0,0.61807]
[1780517773744,79.54,65335.92,24.0,0.00385,0.0,0.61807]
[1780517777176,79.56,65349.07,24.0,0.0039,0.0,0.62462]
[1780517777230,79.56,65344.78,24.0,0.00389,0.0,0.62292]
[1780517777951,79.56,65344.78,24.0,0.00389,0.0,0.62292]
[1780517778237,79.57,65347.0,24.0,0.0039,0.0,0.62449]
[1780517780363,79.57,65335.87,24.0,0.00387,0.0,0.62009]
[1780517780409,79.58,65333.24,24.0,0.00386,0.0,0.61973]
[1780517781557,79.59,65333.97,24.0,0.00387,0.0,0.62028]
[1780517782267,79.59,65338.69,24.0,0.00388,0.0,0.62215]
[1780517785220,79.6,65337.75,24.0,0.00388,0.0,0.62246]
[1780517785295,79.61,65328.58,24.0,0.00386,0.0,0.61952]
[1780517786924,79.62,65333.43,24.0,0.00388,0.0,0.6217]
[1780517787310,79.62,65335.31,24.0,0.00388,0.0,0.62244]
[1780517788806,79.63,65335.84,24.0,0.00389,0.0,0.62333]
[1780517789446,79.63,65335.84,24.0,0.00389,0.0,0.62333]
[1780517789324,79.63,65331.85,24.0,0.00388,0.0,0.62202]
[1780517791344,79.64,65315.35,24.0,0.00383,0.0,0.61508]
[1780517793373,79.65,65298.01,24.0,0.00379,0.0,0.60886]
[1780517793833,79.65,65298.01,24.0,0.00379,0.0,0.60886]
[1780517794022,79.65,65298.01,24.0,0.00379,0.0,0.60886]
[1780517794341,79.65,65298.01,24.0,0.00379,0.0,0.60886]
[1780517794383,79.65,65287.84,24.0,0.00377,0.0,0.60521]
[1780517795524,79.65,65285.33,24.0,0.00376,0.0,0.60424]
[1780517796445,79.65,65285.33,24.0,0.00376,0.0,0.60424]
[1780517797551,79.67,65279.58,24.0,0.00375,0.0,0.60293]
[1780517798411,79.67,65279.76,24.0,0.00375,0.0,0.60334]
[1780517803446,79.7,65271.04,24.0,0.00374,0.0,0.60146]
[1780517804868,79.71,65279.66,24.0,0.00377,0.0,0.60507]
[1780517805461,79.71,65285.52,24.0,0.00378,0.0,0.60764]
[1780517807335,79.72,65280.96,24.0,0.00377,0.0,0.60621]
[1780517807476,79.72,65281.94,24.0,0.00378,0.0,0.60692]
[1780517808066,79.72,65281.94,24.0,0.00378,0.0,0.60692]
[1780517808483,79.73,65279.62,24.0,0.00378,0.0,0.60631]
[1780517812011,79.75,65283.24,24.0,0.00379,0.0,0.60871]
[1780517812511,79.75,65282.27,24.0,0.00379,0.0,0.60867]
[1780517816918,79.77,65277.15,24.0,0.00379,0.0,0.60784]
[1780517816990,79.78,65277.15,24.0,0.00379,0.0,0.60812]
[1780517817968,79.78,65277.15,24.0,0.00379,0.0,0.60812]
[1780517818019,79.78,65277.69,24.0,0.00379,0.0,0.60867]
[1780517819163,79.78,65277.69,24.0,0.00379,0.0,0.60867]
[1780517819263,79.79,65276.75,24.0,0.00379,0.0,0.60859]
[1780517820911,79.79,65280.5,24.0,0.0038,0.0,0.61004]
[1780517820974,79.79,65280.5,24.0,0.0038,0.0,0.61004]
[1780517821007,79.8,65276.81,24.0,0.0038,0.0,0.60928]
[1780517821931,79.8,65276.81,24.0,0.0038,0.0,0.60928]
[1780517822122,79.8,65276.81,24.0,0.0038,0.0,0.60928]
[1780517823006,79.81,65275.41,24.0,0.00379,0.0,0.60902]
[1780517823010,79.81,65274.96,24.0,0.0038,0.0,0.60913]
[1780517824037,79.81,65274.96,24.0,0.0038,0.0,0.60913]
[1780517824095,79.82,65277.23,24.0,0.0038,0.0,0.61034]
[1780517825282,79.82,65277.23,24.0,0.0038,0.0,0.61034]
[1780517826004,79.82,65279.33,24.0,0.00381,0.0,0.61144]
[1780517828170,79.83,65281.29,24.0,0.00382,0.0,0.61248]
[1780517828249,79.84,65282.82,24.0,0.00383,0.0,0.61364]
[1780517830129,79.84,65284.78,24.0,0.00383,0.0,0.6144]
[1780517830214,79.85,65285.51,24.0,0.00384,0.0,0.61536]
[1780517833124,79.86,65286.05,24.0,0.00384,0.0,0.61585]
[1780517833359,79.86,65286.05,24.0,0.00384,0.0,0.61585]
[1780517833659,79.86,65269.42,24.0,0.0038,0.0,0.60992]
[1780517836187,79.87,65264.44,24.0,0.00379,0.0,0.60854]
[1780517836201,79.88,65269.33,24.0,0.00381,0.0,0.61072]
[1780517838401,79.94,65274.44,24.0,0.00384,0.0,0.61604]
[1780517838485,79.95,65275.01,24.0,0.00385,0.0,0.61659]
[1780517841411,79.95,65271.18,24.0,0.00384,0.0,0.61537]
[1780517841498,79.96,65267.17,24.0,0.00383,0.0,0.61435]
[1780517842192,79.96,65267.17,24.0,0.00383,0.0,0.61435]
[1780517842196,79.97,65264.95,24.0,0.00383,0.0,0.61382]
[1780517846753,79.99,65249.25,24.0,0.0038,0.0,0.60911]
[1780517851788,80.01,65239.46,24.0,0.00377,0.0,0.60576]
[1780517853350,80.01,65239.46,24.0,0.00377,0.0,0.60576]
[1780517853364,80.02,65241.56,24.0,0.00378,0.0,0.60686]
[1780517853847,80.02,65241.56,24.0,0.00378,0.0,0.60686]
[1780517854080,80.02,65249.04,24.0,0.0038,0.0,0.61003]
[1780517854944,80.02,65249.04,24.0,0.0038,0.0,0.61003]
[1780517854986,80.02,65255.34,24.0,0.00382,0.0,0.61248]
[1780517856232,80.02,65255.34,24.0,0.00382,0.0,0.61248]
[1780517856408,80.02,65255.34,24.0,0.00382,0.0,0.61248]
[1780517856544,80.03,65252.62,24.0,0.00382,0.0,0.61171]
[1780517858859,80.04,65237.46,24.0,0.00378,0.0,0.60675]
[1780517863894,80.07,65238.33,24.0,0.00379,0.0,0.60851]
[1780517868929,80.09,65241.0,24.0,0.00381,0.0,0.61094]
[1780517873972,80.12,65229.75,24.0,0.00379,0.0,0.60799]
[1780517879007,80.14,65233.03,24.0,0.00381,0.0,0.61066]
[1780517882337,80.15,65223.7,24.0,0.00379,0.0,0.60762]
[1780517882382,80.16,65212.06,24.0,0.00376,0.0,0.60343]
[1780517886069,80.18,65231.67,24.0,0.00382,0.0,0.61213]
[1780517886679,80.18,65231.67,24.0,0.00382,0.0,0.61213]
[1780517892131,80.21,65234.36,24.0,0.00384,0.0,0.61482]
[1780517893177,80.21,65234.36,24.0,0.00384,0.0,0.61482]
[1780517893456,80.21,65234.36,24.0,0.00384,0.0,0.61482]
[1780517893467,80.21,65245.35,24.0,0.00387,0.0,0.61938]
[1780517894763,80.22,65246.84,24.0,0.00388,0.0,0.6203]
[1780517895150,80.23,65245.84,24.0,0.00388,0.0,0.62025]
[1780517895980,80.23,65245.84,24.0,0.00388,0.0,0.62025]
[1780517897933,80.24,65242.35,24.0,0.00387,0.0,0.61941]
[1780517898442,80.24,65242.35,24.0,0.00387,0.0,0.61941]
[1780517900714,80.25,65230.63,24.0,0.00384,0.0,0.61562]
[1780517901275,80.25,65230.63,24.0,0.00384,0.0,0.61562]
[1780517907394,80.28,65235.44,24.0,0.00387,0.0,0.61911]
[1780517907436,80.28,65247.61,24.0,0.0039,0.0,0.62415]
[1780517910764,80.3,65260.53,24.0,0.00394,0.0,0.63027]
[1780517911276,80.31,65264.22,24.0,0.00395,0.0,0.63135]
[1780517912120,80.31,65264.22,24.0,0.00395,0.0,0.63135]
[1780517912676,80.31,65264.22,24.0,0.00395,0.0,0.63135]
[1780517912283,80.31,65269.16,24.0,0.00397,0.0,0.63356]
[1780517913291,80.32,65269.87,24.0,0.00397,0.0,0.63418]
[1780517914636,80.32,65269.87,24.0,0.00397,0.0,0.63418]
[1780517914637,80.32,65274.96,24.0,0.00399,0.0,0.63645]
[1780517915353,80.32,65274.96,24.0,0.00399,0.0,0.63645]
[1780517915442,80.33,65279.64,24.0,0.004,0.0,0.63856]
[1780517916825,80.33,65271.54,24.0,0.00398,0.0,0.63554]
[1780517917570,80.33,65271.54,24.0,0.00398,0.0,0.63554]
[1780517917710,80.33,65271.54,24.0,0.00398,0.0,0.63554]
[1780517918893,80.34,65244.07,24.0,0.00391,0.0,0.62512]
[1780517919398,80.34,65244.07,24.0,0.00391,0.0,0.62512]
[1780517920531,80.34,65245.44,24.0,0.00392,0.0,0.62592]
[1780517920586,80.35,65250.52,24.0,0.00393,0.0,0.62817]
[1780517921167,80.35,65250.52,24.0,0.00393,0.0,0.62817]
[1780517921300,80.35,65250.52,24.0,0.00393,0.0,0.62817]
[1780517921358,80.35,65243.75,24.0,0.00391,0.0,0.62584]
[1780517921890,80.35,65243.75,24.0,0.00391,0.0,0.62584]
[1780517922357,80.36,65232.41,24.0,0.00389,0.0,0.62163]
[1780517922805,80.36,65232.41,24.0,0.00389,0.0,0.62163]
[1780517923508,80.36,65232.41,24.0,0.00389,0.0,0.62163]
[1780517924154,80.36,65233.92,24.0,0.00389,0.0,0.62248]
[1780517924370,80.37,65237.33,24.0,0.0039,0.0,0.62408]
[1780517924786,80.37,65237.33,24.0,0.0039,0.0,0.62408]
[1780517924845,80.37,65237.33,24.0,0.0039,0.0,0.62408]
[1780517924976,80.37,65237.33,24.0,0.0039,0.0,0.62408]
[1780517925377,80.37,65238.41,24.0,0.00391,0.0,0.62484]
[1780517930330,80.39,65236.45,24.0,0.00391,0.0,0.62509]
[1780517930412,80.4,65236.6,24.0,0.00391,0.0,0.6254]
[1780517931088,80.4,65236.6,24.0,0.00391,0.0,0.6254]
[1780517931419,80.4,65234.5,24.0,0.00391,0.0,0.62491]
[1780517933698,80.41,65233.23,24.0,0.00391,0.0,0.62467]
[1780517934232,80.41,65230.28,24.0,0.0039,0.0,0.62376]
[1780517935781,80.42,65229.67,24.0,0.0039,0.0,0.62403]
[1780517936454,80.42,65225.27,24.0,0.00389,0.0,0.62256]
[1780517937597,80.42,65225.27,24.0,0.00389,0.0,0.62256]
[1780517937659,80.43,65229.45,24.0,0.00391,0.0,0.62446]
[1780517940623,80.44,65232.66,24.0,0.00392,0.0,0.6264]
[1780517940647,80.45,65233.81,24.0,0.00393,0.0,0.62719]
[1780517941754,80.45,65234.89,24.0,0.00393,0.0,0.62787]
[1780517942496,80.46,65235.89,24.0,0.00393,0.0,0.62851]
[1780517945413,80.47,65241.87,24.0,0.00396,0.0,0.63156]
[1780517945517,80.47,65250.97,24.0,0.00398,0.0,0.63552]
[1780517946352,80.47,65250.97,24.0,0.00398,0.0,0.63552]
[1780517946524,80.48,65258.43,24.0,0.004,0.0,0.63874]
[1780517949737,80.54,65267.21,24.0,0.00405,0.0,0.64603]
[1780517949740,80.55,65252.68,24.0,0.00402,0.0,0.64052]
[1780517953102,80.56,65242.25,24.0,0.00399,0.0,0.63716]
[1780517953758,80.57,65241.1,24.0,0.00399,0.0,0.63693]
[1780517954593,80.57,65239.36,24.0,0.00399,0.0,0.63658]
[1780517958631,80.59,65224.23,24.0,0.00396,0.0,0.63152]
[1780517963346,80.61,65229.12,24.0,0.00398,0.0,0.63443]
[1780517963666,80.61,65230.85,24.0,0.00398,0.0,0.63536]
[1780517965167,80.62,65234.37,24.0,0.00399,0.0,0.6371]
[1780517965680,80.62,65234.97,24.0,0.004,0.0,0.63768]
[1780517965946,80.62,65234.97,24.0,0.004,0.0,0.63768]
[1780517966297,80.62,65234.97,24.0,0.004,0.0,0.63768]
[1780517967778,80.63,65249.97,24.0,0.00404,0.0,0.64416]
[1780517968700,80.67,65252.99,24.0,0.00407,0.0,0.64766]
[1780517970046,80.73,65253.95,24.0,0.00409,0.0,0.65148]
[1780517970715,80.74,65251.33,24.0,0.00409,0.0,0.65077]
[1780517972479,80.74,65252.6,24.0,0.00409,0.0,0.65075]
[1780517972729,80.74,65257.06,24.0,0.0041,0.0,0.65277]
[1780517977764,80.88,65265.08,24.0,0.00418,0.0,0.66402]
[1780517982799,80.91,65266.66,24.0,0.0042,0.0,0.66642]
[1780517987036,80.93,65264.85,24.0,0.0042,0.0,0.66673]
[1780517987039,80.94,65261.83,24.0,0.0042,0.0,0.66619]
[1780517988646,80.94,65261.83,24.0,0.0042,0.0,0.66619]
[1780517988701,80.94,65265.83,24.0,0.00421,0.0,0.66802]
[1780517990219,80.94,65264.38,24.0,0.00421,0.0,0.66742]
[1780517990321,80.96,65264.8,24.0,0.00421,0.0,0.6683]
[1780517994419,80.96,65256.74,24.0,0.00419,0.0,0.66532]
[1780517994520,80.97,65258.01,24.0,0.0042,0.0,0.66621]
[1780517999924,81.0,65264.82,24.0,0.00423,0.0,0.67114]
[1780518005233,81.03,65272.31,24.0,0.00426,0.0,0.67568]
[1780518005989,81.03,65272.52,24.0,0.00427,0.0,0.67612]
[1780518009704,81.05,65277.0,24.0,0.00429,0.0,0.67906]
[1780518015725,81.09,65280.41,24.0,0.00431,0.0,0.68263]
[1780518015823,81.09,65283.43,24.0,0.00432,0.0,0.68426]
[1780518021092,81.09,65298.04,24.0,0.00437,0.0,0.69044]
[1780518026520,81.09,65310.87,24.0,0.0044,0.0,0.69591]
[1780518026679,81.09,65310.87,24.0,0.0044,0.0,0.69591]
[1780518026681,81.09,65316.28,24.0,0.00442,0.0,0.69823]
[1780518027674,81.09,65316.28,24.0,0.00442,0.0,0.69823]
[1780518028245,81.15,65316.33,24.0,0.00445,0.0,0.70185]
[1780518031613,81.22,65332.55,24.0,0.00452,0.0,0.71324]
[1780518037208,81.27,65325.24,24.0,0.00452,0.0,0.71183]
[1780518042245,81.28,65310.07,24.0,0.00448,0.0,0.70635]
[1780518047280,81.32,65311.5,24.0,0.0045,0.0,0.70916]
[1780518048963,81.33,65315.61,24.0,0.00451,0.0,0.71131]
[1780518049961,81.33,65316.89,24.0,0.00452,0.0,0.71224]
[1780518051795,81.34,65316.93,24.0,0.00452,0.0,0.71262]
[1780518053876,81.41,65333.65,24.0,0.0046,0.0,0.72434]
[1780518055833,81.42,65340.57,24.0,0.00463,0.0,0.72777]
[1780518056769,81.42,65343.56,24.0,0.00464,0.0,0.72946]
[1780518062387,81.46,65342.12,24.0,0.00465,0.0,0.73144]
[1780518065841,81.48,65350.68,24.0,0.00469,0.0,0.736]
[1780518066615,81.48,65362.32,24.0,0.00473,0.0,0.74159]
[1780518072457,81.52,65378.38,24.0,0.00479,0.0,0.75149]
[1780518077493,81.55,65384.57,24.0,0.00483,0.0,0.75622]
[1780518082531,81.58,65383.09,24.0,0.00484,0.0,0.75745]
[1780518087565,81.61,65393.06,24.0,0.00488,0.0,0.76394]
[1780518092536,81.64,65392.28,24.0,0.00489,0.0,0.76428]
[1780518097636,81.67,65398.13,24.0,0.00492,0.0,0.76929]
[1780518097957,81.67,65398.13,24.0,0.00492,0.0,0.76929]
[1780518098256,81.67,65398.13,24.0,0.00492,0.0,0.76929]
[1780518099412,81.68,65399.19,24.0,0.00493,0.0,0.77016]
[1780518104687,81.72,65398.59,24.0,0.00494,0.0,0.7722]
[1780518105914,81.72,65398.59,24.0,0.00494,0.0,0.7722]
[1780518105923,81.72,65400.2,24.0,0.00495,0.0,0.77334]
[1780518106690,81.72,65400.2,24.0,0.00495,0.0,0.77334]
[1780518106702,81.73,65401.6,24.0,0.00496,0.0,0.77438]
[1780518107234,81.73,65401.6,24.0,0.00496,0.0,0.77438]
[1780518107708,81.73,65403.88,24.0,0.00497,0.0,0.77582]
[1780518109143,81.74,65406.85,24.0,0.00498,0.0,0.77759]
[1780518109797,81.74,65406.85,24.0,0.00498,0.0,0.77759]
[1780518110248,81.75,65407.45,24.0,0.00499,0.0,0.77865]
[1780518110521,81.75,65407.45,24.0,0.00499,0.0,0.77865]
[1780518112244,81.76,65409.38,24.0,0.005,0.0,0.77994]
[1780518117240,81.79,65409.1,24.0,0.00501,0.0,0.78175]
[1780518122814,81.82,65405.79,24.0,0.00502,0.0,0.78252]
[1780518123041,81.82,65405.79,24.0,0.00502,0.0,0.78252]
[1780518123700,81.82,65405.79,24.0,0.00502,0.0,0.78252]
[1780518124241,81.83,65410.35,24.0,0.00503,0.0,0.78505]
[1780518126048,81.84,65410.52,24.0,0.00504,0.0,0.7859]
[1780518129669,81.86,65410.63,24.0,0.00505,0.0,0.78709]
[1780518130307,81.86,65406.21,24.0,0.00504,0.0,0.7854]
[1780518135907,81.9,65409.19,24.0,0.00507,0.0,0.78947]
[1780518139261,81.92,65408.01,24.0,0.00507,0.0,0.79004]
[1780518139935,81.93,65403.85,24.0,0.00506,0.0,0.78848]
[1780518142160,81.94,65404.69,24.0,0.00507,0.0,0.78966]
[1780518142807,81.94,65404.69,24.0,0.00507,0.0,0.78966]
[1780518147444,81.96,65401.99,24.0,0.00507,0.0,0.78994]
[1780518147514,81.97,65403.61,24.0,0.00508,0.0,0.79109]
[1780518150959,81.98,65407.27,24.0,0.0051,0.0,0.79357]
[1780518151514,81.99,65405.79,24.0,0.00509,0.0,0.79324]
[1780518152224,81.99,65404.81,24.0,0.00509,0.0,0.79228]
[1780518152225,81.99,65404.81,24.0,0.00509,0.0,0.79228]
[1780518152308,82.0,65405.41,24.0,0.00509,0.0,0.79294]
[1780518157827,82.02,65406.17,24.0,0.00511,0.0,0.79487]
[1780518157910,82.03,65408.58,24.0,0.00512,0.0,0.79641]
[1780518159614,82.03,65410.81,24.0,0.00513,0.0,0.79786]
[1780518159713,82.04,65411.03,24.0,0.00513,0.0,0.79833]
[1780518164161,82.06,65410.72,24.0,0.00514,0.0,0.79976]
[1780518164211,82.07,65413.24,24.0,0.00515,0.0,0.80135]
[1780518165794,82.07,65413.24,24.0,0.00515,0.0,0.80135]
[1780518165879,82.07,65413.92,24.0,0.00516,0.0,0.80204]
[1780518171155,82.11,65399.29,24.0,0.00512,0.0,0.79741]
[1780518176189,82.14,65400.65,24.0,0.00514,0.0,0.80003]
[1780518176998,82.14,65400.65,24.0,0.00514,0.0,0.80003]
[1780518177413,82.14,65400.65,24.0,0.00514,0.0,0.80003]
[1780518177555,82.14,65400.65,24.0,0.00514,0.0,0.80003]
[1780518178388,82.15,65401.86,24.0,0.00515,0.0,0.801]
[1780518178427,82.15,65401.19,24.0,0.00515,0.0,0.80107]
[1780518179388,82.15,65401.19,24.0,0.00515,0.0,0.80107]
[1780518179403,82.16,65397.7,24.0,0.00514,0.0,0.79977]
[1780518185253,82.19,65388.22,24.0,0.00513,0.0,0.79763]
[1780518190287,82.22,65380.37,24.0,0.00512,0.0,0.79588]
[1780518195323,82.25,65383.93,24.0,0.00514,0.0,0.79953]
[1780518200360,82.28,65396.21,24.0,0.0052,0.0,0.80736]
[1780518205396,82.31,65397.84,24.0,0.00522,0.0,0.81013]
[1780518210435,82.34,65404.88,24.0,0.00525,0.0,0.8155]
[1780518215470,82.37,65404.84,24.0,0.00526,0.0,0.8166]
[1780518220504,82.4,65398.57,24.0,0.00526,0.0,0.81557]
[1780518225542,82.43,65394.6,24.0,0.00526,0.0,0.81565]
[1780518230578,82.46,65392.32,24.0,0.00526,0.0,0.81654]
[1780518235619,82.49,65397.9,24.0,0.0053,0.0,0.82124]
[1780518240654,82.52,65402.2,24.0,0.00533,0.0,0.82533]
[1780518245689,82.55,65403.51,24.0,0.00535,0.0,0.82797]
[1780518250724,82.58,65401.53,24.0,0.00535,0.0,0.82902]
[1780518255761,82.61,65403.69,24.0,0.00538,0.0,0.83209]
[1780518260796,82.64,65398.08,24.0,0.00537,0.0,0.83136]
[1780518265831,82.67,65404.58,24.0,0.00541,0.0,0.83656]
[1780518270866,82.7,65408.78,24.0,0.00544,0.0,0.84065]
[1780518275901,82.73,65407.16,24.0,0.00544,0.0,0.84098]
[1780518280936,82.76,65397.68,24.0,0.00542,0.0,0.83834]
[1780518285971,82.79,65402.71,24.0,0.00546,0.0,0.84285]
[1780518291008,82.82,65401.74,24.0,0.00547,0.0,0.8444]
[1780518296048,82.85,65401.69,24.0,0.00548,0.0,0.84641]
[1780518301083,82.88,65405.18,24.0,0.00551,0.0,0.85017]
[1780518306117,82.92,65411.68,24.0,0.00555,0.0,0.85586]
[1780518311154,82.95,65412.67,24.0,0.00557,0.0,0.85841]
[1780518316188,82.98,65418.59,24.0,0.0056,0.0,0.86343]
[1780518318206,82.99,65436.3,24.0,0.00567,0.0,0.8732]
[1780518320220,83.0,65455.36,24.0,0.00575,0.0,0.88332]
[1780518325255,83.03,65456.13,24.0,0.00577,0.0,0.88623]
[1780518330290,83.06,65448.09,24.0,0.00575,0.0,0.8842]
[1780518335325,83.09,65448.15,24.0,0.00576,0.0,0.88539]
[1780518340378,83.12,65428.17,24.0,0.00571,0.0,0.87728]
[1780518345480,83.15,65423.27,24.0,0.0057,0.0,0.87646]
[1780518351458,83.19,65427.67,24.0,0.00574,0.0,0.88161]
[1780518356494,83.22,65429.79,24.0,0.00576,0.0,0.88478]
[1780518361529,83.25,65432.79,24.0,0.00579,0.0,0.88841]
[1780518363515,83.25,65430.57,24.0,0.00578,0.0,0.88769]
[1780518363546,83.26,65430.34,24.0,0.00578,0.0,0.88799]
[1780518364612,83.26,65430.34,24.0,0.00578,0.0,0.88799]
[1780518364630,83.26,65430.35,24.0,0.00578,0.0,0.88799]
[1780518367132,83.27,65430.31,24.0,0.00579,0.0,0.88839]
[1780518367139,83.27,65430.41,24.0,0.00579,0.0,0.88886]
[1780518372609,83.28,65431.8,24.0,0.0058,0.0,0.88999]
[1780518376637,83.28,65450.39,24.0,0.00587,0.0,0.89958]
[1780518379650,83.28,65453.19,24.0,0.00588,0.0,0.90103]
[1780518379658,83.28,65459.47,24.0,0.0059,0.0,0.9043]
[1780518384698,83.31,65476.83,24.0,0.00598,0.0,0.9155]
[1780518387720,83.33,65493.13,24.0,0.00605,0.0,0.92539]
[1780518392755,83.36,65491.07,24.0,0.00605,0.0,0.92549]
[1780518397790,83.39,65489.59,24.0,0.00606,0.0,0.92686]
[1780518402825,83.42,65490.95,24.0,0.00609,0.0,0.92973]
[1780518407862,83.45,65500.63,24.0,0.00614,0.0,0.93706]
[1780518412898,83.48,65500.81,24.0,0.00616,0.0,0.93932]
[1780518417934,83.51,65504.35,24.0,0.00619,0.0,0.9434]
[1780518422968,83.54,65494.43,24.0,0.00616,0.0,0.94025]
[1780518428004,83.57,65495.17,24.0,0.00618,0.0,0.94282]
[1780518433038,83.6,65492.51,24.0,0.00619,0.0,0.94356]
[1780518438073,83.63,65504.26,24.0,0.00625,0.0,0.95204]
[1780518443108,83.65,65506.24,24.0,0.00627,0.0,0.95521]
[1780518450157,83.69,65506.34,24.0,0.00629,0.0,0.95817]
[1780518455192,83.72,65513.97,24.0,0.00633,0.0,0.96337]
[1780518460227,83.75,65508.2,24.0,0.00633,0.0,0.96223]
[1780518465262,83.78,65507.99,24.0,0.00634,0.0,0.96413]
[1780518470297,83.8,65506.96,24.0,0.00635,0.0,0.96557]
[1780518475332,83.84,65507.25,24.0,0.00637,0.0,0.96811]
[1780518480366,83.86,65508.2,24.0,0.00639,0.0,0.97059]
[1780518485402,83.89,65495.28,24.0,0.00635,0.0,0.9655]
[1780518490437,83.92,65507.38,24.0,0.00641,0.0,0.97407]
[1780518495472,83.94,65506.1,24.0,0.00642,0.0,0.97527]
[1780518500507,83.97,65506.66,24.0,0.00644,0.0,0.97747]
[1780518505542,83.99,65499.22,24.0,0.00642,0.0,0.97526]
[1780518510577,84.02,65494.76,24.0,0.00642,0.0,0.97471]
[1780518513598,84.03,65481.0,24.0,0.00637,0.0,0.96732]
[1780518518633,84.06,65487.27,24.0,0.00641,0.0,0.97267]
[1780518522661,84.08,65471.06,24.0,0.00635,0.0,0.96536]
[1780518527698,84.11,65455.24,24.0,0.00631,0.0,0.95875]
[1780518530719,84.13,65435.96,24.0,0.00624,0.0,0.94957]
[1780518535754,84.15,65433.84,24.0,0.00625,0.0,0.95054]
[1780518540789,84.18,65433.9,24.0,0.00626,0.0,0.95263]
[1780518545824,84.21,65440.85,24.0,0.00631,0.0,0.95842]
[1780518550862,84.24,65440.81,24.0,0.00632,0.0,0.9604]
[1780518555898,84.27,65448.17,24.0,0.00636,0.0,0.96637]
[1780518560934,84.29,65465.65,24.0,0.00645,0.0,0.97785]
[1780518565969,84.32,65465.6,24.0,0.00646,0.0,0.97967]
[1780518571006,84.34,65463.25,24.0,0.00646,0.0,0.9792]
[1780518576042,84.37,65459.37,24.0,0.00646,0.0,0.97891]
[1780518581077,84.39,65461.29,24.0,0.00648,0.0,0.9818]
[1780518586114,84.42,65468.93,24.0,0.00652,0.0,0.98781]
[1780518591149,84.44,65466.64,24.0,0.00653,0.0,0.98832]
[1780518595592,84.46,65464.72,24.0,0.00653,0.0,0.98867]
[1780518601219,84.49,65460.51,24.0,0.00653,0.0,0.98845]
[1780518606256,84.51,65464.05,24.0,0.00656,0.0,0.99217]
[1780518611293,84.53,65452.07,24.0,0.00652,0.0,0.98693]
[1780518616328,84.56,65443.74,24.0,0.0065,0.0,0.98448]
[1780518621363,84.58,65455.95,24.0,0.00656,0.0,0.99299]
[1780518626398,84.61,65461.39,24.0,0.0066,0.0,0.99772]
[1780518631433,84.63,65460.92,24.0,0.0066,0.0,0.9981]
[1780518636468,84.65,65472.79,24.0,0.00666,0.0,1.00637]
[1780518641505,84.67,65469.91,24.0,0.00666,0.0,1.00635]
[1780518646541,84.69,65483.74,24.0,0.00673,0.0,1.01572]
[1780518648555,84.7,65485.1,24.0,0.00674,0.0,1.01709]
[1780518651576,84.71,65485.04,24.0,0.00675,0.0,1.01796]
[1780518656610,84.73,65473.15,24.0,0.00671,0.0,1.01275]
[1780518661659,84.76,65476.05,24.0,0.00674,0.0,1.01621]
[1780518666687,84.78,65475.48,24.0,0.00674,0.0,1.01737]
[1780518671722,84.8,65464.95,24.0,0.00671,0.0,1.01294]
[1780518675750,84.81,65441.35,24.0,0.00662,0.0,1.00095]
[1780518680785,84.83,65438.2,24.0,0.00662,0.0,1.00083]
[1780518685820,84.86,65440.77,24.0,0.00665,0.0,1.00387]
[1780518690862,84.88,65454.7,24.0,0.00672,0.0,1.01324]
[1780518695897,84.9,65442.44,24.0,0.00667,0.0,1.00686]
[1780518700932,84.92,65428.66,24.0,0.00663,0.0,1.00077]
[1780518705968,84.94,65432.49,24.0,0.00665,0.0,1.0045]
[1780518711003,84.96,65431.44,24.0,0.00666,0.0,1.00549]
[1780518716041,84.98,65431.13,24.0,0.00667,0.0,1.00688]
[1780518720069,85.0,65414.58,24.0,0.00661,0.0,0.99891]
[1780518724097,85.02,65429.18,24.0,0.00668,0.0,1.00832]
[1780518728125,85.03,65451.2,24.0,0.00678,0.0,1.02192]
[1780518732763,85.05,65458.8,24.0,0.00682,0.0,1.02735]
[1780518733160,85.05,65458.47,24.0,0.00682,0.0,1.02744]
[1780518738197,85.05,65455.3,24.0,0.00681,0.0,1.02564]
[1780518740092,85.05,65449.88,24.0,0.00679,0.0,1.02257]
[1780518740211,85.05,65447.31,24.0,0.00678,0.0,1.02112]
[1780518745337,85.07,65436.91,24.0,0.00674,0.0,1.0164]
[1780518751295,85.09,65422.29,24.0,0.00669,0.0,1.00927]
[1780518755323,85.11,65404.48,24.0,0.00663,0.0,1.00057]
[1780518760359,85.13,65406.53,24.0,0.00665,0.0,1.00329]
[1780518765394,85.15,65399.24,24.0,0.00663,0.0,1.0008]
[1780518770429,85.17,65393.78,24.0,0.00662,0.0,0.99936]
[1780518775476,85.2,65387.95,24.0,0.00661,0.0,0.99772]
[1780518780511,85.22,65378.42,24.0,0.00658,0.0,0.99408]
[1780518782525,85.23,65359.42,24.0,0.00651,0.0,0.98429]
[1780518786547,85.24,65352.17,24.0,0.00649,0.0,0.98135]
[1780518786559,85.25,65345.45,24.0,0.00647,0.0,0.97803]
[1780518791594,85.25,65343.14,24.0,0.00646,0.0,0.97677]
[1780518796630,85.25,65331.92,24.0,0.00641,0.0,0.97068]
[1780518799345,85.25,65330.94,24.0,0.00641,0.0,0.97015]
[1780518800153,85.25,65326.17,24.0,0.00639,0.0,0.96757]
[1780518800657,85.25,65331.55,24.0,0.00641,0.0,0.97048]
[1780518805693,85.27,65330.87,24.0,0.00642,0.0,0.97192]
[1780518810728,85.3,65330.0,24.0,0.00643,0.0,0.97324]
[1780518815763,85.32,65353.26,24.0,0.00653,0.0,0.98668]
[1780518820799,85.34,65353.49,24.0,0.00654,0.0,0.98846]
[1780518823821,85.36,65370.46,24.0,0.00662,0.0,0.9988]
[1780518828856,85.38,65373.92,24.0,0.00665,0.0,1.00227]
[1780518833891,85.4,65363.83,24.0,0.00662,0.0,0.99823]
[1780518838926,85.42,65357.85,24.0,0.0066,0.0,0.99648]
[1780518843961,85.44,65367.26,24.0,0.00665,0.0,1.00325]
[1780518848996,85.46,65362.5,24.0,0.00665,0.0,1.00213]
[1780518850657,85.46,65362.5,24.0,0.00665,0.0,1.00213]
[1780518850667,85.47,65359.95,24.0,0.00664,0.0,1.00133]
[1780518856046,85.47,65359.32,24.0,0.00664,0.0,1.00098]
[1780518857695,85.47,65359.32,24.0,0.00664,0.0,1.00098]
[1780518858059,85.47,65362.08,24.0,0.00665,0.0,1.00282]
[1780518863095,85.49,65362.64,24.0,0.00666,0.0,1.00463]
[1780518868130,85.51,65366.81,24.0,0.00669,0.0,1.00845]
[1780518872158,85.53,65384.68,24.0,0.00677,0.0,1.01856]
[1780518877193,85.55,65384.99,24.0,0.00678,0.0,1.02011]
[1780518882227,85.57,65387.9,24.0,0.0068,0.0,1.02311]
[1780518887267,85.58,65390.56,24.0,0.00682,0.0,1.02595]
[1780518892303,85.6,65402.36,24.0,0.00688,0.0,1.03392]
[1780518897340,85.62,65401.76,24.0,0.00689,0.0,1.03483]
[1780518902375,85.63,65411.42,24.0,0.00694,0.0,1.04156]
[1780518907410,85.65,65410.27,24.0,0.00694,0.0,1.04208]
[1780518911442,85.66,65385.36,24.0,0.00685,0.0,1.02888]
[1780518915471,85.68,65355.21,24.0,0.00673,0.0,1.01298]
[1780518920506,85.69,65344.73,24.0,0.0067,0.0,1.00856]
[1780518925541,85.71,65348.04,24.0,0.00672,0.0,1.01187]
[1780518930579,85.73,65356.44,24.0,0.00677,0.0,1.01797]
[1780518935620,85.75,65369.65,24.0,0.00682,0.0,1.0257]
[1780518940655,85.77,65368.29,24.0,0.00683,0.0,1.02621]
[1780518945690,85.79,65364.13,24.0,0.00682,0.0,1.02518]
[1780518949732,85.8,65347.76,24.0,0.00676,0.0,1.01705]
[1780518953760,85.82,65363.36,24.0,0.00683,0.0,1.0269]
[1780518958795,85.83,65363.61,24.0,0.00684,0.0,1.02832]
[1780518963831,85.85,65369.59,24.0,0.00688,0.0,1.03297]
[1780518968867,85.86,65381.12,24.0,0.00694,0.0,1.04071]
[1780518974505,85.88,65376.1,24.0,0.00692,0.0,1.03881]
[1780518974592,85.88,65372.93,24.0,0.00691,0.0,1.03748]
[1780518974943,85.88,65372.93,24.0,0.00691,0.0,1.03748]
[1780518975028,85.88,65374.5,24.0,0.00692,0.0,1.03838]
[1780518980951,85.9,65377.18,24.0,0.00694,0.0,1.04133]
[1780518985991,85.92,65387.76,24.0,0.00699,0.0,1.04851]
[1780518990021,85.93,65402.55,24.0,0.00706,0.0,1.05768]
[1780518995056,85.94,65416.72,24.0,0.00712,0.0,1.06601]
[1780519000094,85.95,65403.15,24.0,0.00707,0.0,1.05911]
[1780519005135,85.97,65381.49,24.0,0.00699,0.0,1.04767]
[1780519010170,85.98,65371.2,24.0,0.00696,0.0,1.04292]
[1780519015206,86.0,65366.52,24.0,0.00694,0.0,1.04141]
[1780519020267,86.01,65365.89,24.0,0.00695,0.0,1.0422]
[1780519025286,86.03,65360.57,24.0,0.00694,0.0,1.04036]
[1780519028307,86.04,65376.91,24.0,0.00701,0.0,1.05037]
[1780519033342,86.05,65381.43,24.0,0.00704,0.0,1.05404]
[1780519038377,86.07,65363.13,24.0,0.00697,0.0,1.04462]
[1780519043412,86.08,65353.64,24.0,0.00694,0.0,1.04036]
[1780519045428,86.09,65337.44,24.0,0.00687,0.0,1.03165]
[1780519050465,86.1,65320.41,24.0,0.00681,0.0,1.02332]
[1780519055500,86.12,65325.76,24.0,0.00684,0.0,1.02658]
[1780519060535,86.14,65320.35,24.0,0.00683,0.0,1.02483]
[1780519065569,86.16,65314.27,24.0,0.00681,0.0,1.0227]
[1780519069599,86.17,65296.56,24.0,0.00675,0.0,1.01386]
[1780519074633,86.19,65296.73,24.0,0.00676,0.0,1.01532]
[1780519079669,86.21,65303.89,24.0,0.0068,0.0,1.02067]
[1780519084706,86.23,65297.68,24.0,0.00678,0.0,1.01853]
[1780519089742,86.24,65300.55,24.0,0.0068,0.0,1.02145]
[1780519094811,86.26,65292.31,24.0,0.00678,0.0,1.0179]
[1780519094847,86.26,65281.1,24.0,0.00674,0.0,1.01219]
[1780519095809,86.26,65266.66,24.0,0.00668,0.0,1.0042]
[1780519096972,86.26,65266.66,24.0,0.00668,0.0,1.0042]
[1780519097040,86.26,65250.93,24.0,0.00661,0.0,0.99555]
[1780519097336,86.26,65250.93,24.0,0.00661,0.0,0.99555]
[1780519097433,86.26,65250.93,24.0,0.00661,0.0,0.99555]
[1780519097803,86.26,65250.71,24.0,0.00661,0.0,0.99543]
[1780519098299,86.26,65250.71,24.0,0.00661,0.0,0.99543]
[1780519099204,86.26,65250.83,24.0,0.00661,0.0,0.9955]
[1780519099817,86.27,65255.5,24.0,0.00663,0.0,0.99836]
[1780519104852,86.33,65246.02,24.0,0.00663,0.0,0.9973]
[1780519109892,86.42,65245.48,24.0,0.00668,0.0,1.00372]
[1780519114927,86.51,65247.45,24.0,0.00673,0.0,1.01024]
[1780519119967,86.56,65252.93,24.0,0.00678,0.0,1.01713]
[1780519125009,86.58,65244.44,24.0,0.00675,0.0,1.01372]
[1780519125421,86.58,65244.44,24.0,0.00675,0.0,1.01372]
[1780519126009,86.58,65243.04,24.0,0.00675,0.0,1.01294]
[1780519126120,86.58,65243.04,24.0,0.00675,0.0,1.01294]
[1780519127016,86.58,65245.77,24.0,0.00676,0.0,1.01472]
[1780519132060,86.6,65251.93,24.0,0.00679,0.0,1.01946]
[1780519137097,86.61,65238.62,24.0,0.00675,0.0,1.01338]
[1780519142132,86.63,65251.62,24.0,0.00681,0.0,1.02192]
[1780519147167,86.65,65253.34,24.0,0.00683,0.0,1.02414]
[1780519151198,86.66,65281.83,24.0,0.00695,0.0,1.04114]
[1780519156231,86.68,65271.47,24.0,0.00692,0.0,1.0364]
[1780519158389,86.68,65275.8,24.0,0.00694,0.0,1.03907]
[1780519164287,86.7,65265.98,24.0,0.00691,0.0,1.03514]
[1780519169322,86.72,65268.07,24.0,0.00693,0.0,1.03748]
[1780519174357,86.73,65268.97,24.0,0.00693,0.0,1.03807]
[1780519179394,86.75,65260.45,24.0,0.00691,0.0,1.03441]
[1780519184433,86.76,65259.31,24.0,0.00691,0.0,1.03492]
[1780519189468,86.78,65256.25,24.0,0.00691,0.0,1.03437]
[1780519194504,86.8,65258.43,24.0,0.00693,0.0,1.03673]
[1780519199539,86.81,65253.83,24.0,0.00691,0.0,1.03528]
[1780519205582,86.83,65253.56,24.0,0.00692,0.0,1.0365]
[1780519210617,86.84,65251.4,24.0,0.00692,0.0,1.03644]
[1780519215653,86.86,65231.18,24.0,0.00685,0.0,1.02623]
[1780519220687,86.88,65224.3,24.0,0.00683,0.0,1.02363]
[1780519225722,86.89,65224.81,24.0,0.00684,0.0,1.02513]
[1780519230780,86.91,65217.87,24.0,0.00682,0.0,1.02248]
[1780519233800,86.95,65235.37,24.0,0.00691,0.0,1.03419]
[1780519238839,86.96,65242.15,24.0,0.00695,0.0,1.03911]
[1780519243883,86.98,65243.34,24.0,0.00696,0.0,1.04086]
[1780519248923,86.99,65244.72,24.0,0.00697,0.0,1.0427]
[1780519252745,87.0,65244.93,24.0,0.00698,0.0,1.04345]
[1780519252951,87.0,65238.05,24.0,0.00695,0.0,1.03977]
[1780519254785,87.0,65231.66,24.0,0.00693,0.0,1.03618]
[1780519254968,87.0,65237.13,24.0,0.00695,0.0,1.03925]
[1780519260012,87.02,65238.1,24.0,0.00696,0.0,1.04088]
[1780519264033,87.03,65254.32,24.0,0.00704,0.0,1.0511]
[1780519269068,87.05,65248.36,24.0,0.00702,0.0,1.04871]
[1780519269964,87.05,65248.36,24.0,0.00702,0.0,1.04871]
[1780519270075,87.05,65245.09,24.0,0.00701,0.0,1.04705]
[1780519272778,87.05,65245.78,24.0,0.00701,0.0,1.04744]
[1780519273096,87.05,65241.97,24.0,0.00699,0.0,1.04549]
[1780519278131,87.07,65240.25,24.0,0.007,0.0,1.04554]
[1780519283166,87.08,65243.95,24.0,0.00702,0.0,1.04863]
[1780519287493,87.09,65234.11,24.0,0.00698,0.0,1.04386]
[1780519288211,87.09,65222.5,24.0,0.00694,0.0,1.03732]
[1780519288398,87.09,65222.5,24.0,0.00694,0.0,1.03732]
[1780519289083,87.09,65222.5,24.0,0.00694,0.0,1.03732]
[1780519289835,87.09,65222.53,24.0,0.00694,0.0,1.03755]
[1780519290243,87.1,65220.92,24.0,0.00693,0.0,1.03686]
[1780519291159,87.1,65220.92,24.0,0.00693,0.0,1.03686]
[1780519291239,87.1,65216.12,24.0,0.00691,0.0,1.03333]
[1780519292712,87.1,65215.98,24.0,0.00691,0.0,1.03326]
[1780519293253,87.1,65217.28,24.0,0.00691,0.0,1.03421]
[1780519298288,87.12,65221.82,24.0,0.00694,0.0,1.03785]
[1780519303323,87.13,65222.93,24.0,0.00695,0.0,1.03955]
[1780519308358,87.14,65226.01,24.0,0.00697,0.0,1.04234]
[1780519313393,87.16,65218.36,24.0,0.00695,0.0,1.03908]
[1780519318429,87.17,65218.47,24.0,0.00696,0.0,1.04021]
[1780519323464,87.19,65226.33,24.0,0.007,0.0,1.04566]
[1780519328500,87.2,65230.93,24.0,0.00703,0.0,1.04925]
[1780519333535,87.21,65230.99,24.0,0.00703,0.0,1.05026]
[1780519339337,87.22,65240.67,24.0,0.00708,0.0,1.05653]
[1780519340383,87.23,65241.18,24.0,0.00708,0.0,1.057]
[1780519344615,87.24,65260.08,24.0,0.00717,0.0,1.06884]
[1780519345586,87.24,65260.08,24.0,0.00717,0.0,1.06884]
[1780519345850,87.24,65260.08,24.0,0.00717,0.0,1.06884]
[1780519345907,87.24,65261.56,24.0,0.00718,0.0,1.06985]
[1780519346625,87.24,65261.56,24.0,0.00718,0.0,1.06985]
[1780519346820,87.24,65275.64,24.0,0.00724,0.0,1.07798]
[1780519352808,87.25,65269.73,24.0,0.00721,0.0,1.07422]
[1780519352913,87.25,65264.78,24.0,0.00719,0.0,1.07151]
[1780519353950,87.25,65264.78,24.0,0.00719,0.0,1.07151]
[1780519355690,87.25,65255.87,24.0,0.00715,0.0,1.06639]
[1780519355703,87.25,65256.43,24.0,0.00716,0.0,1.06671]
[1780519358660,87.26,65254.87,24.0,0.00715,0.0,1.06615]
[1780519359014,87.26,65254.87,24.0,0.00715,0.0,1.06615]
[1780519359019,87.26,65249.54,24.0,0.00713,0.0,1.06326]
[1780519362682,87.26,65248.81,24.0,0.00713,0.0,1.06284]
[1780519362752,87.26,65247.94,24.0,0.00712,0.0,1.06235]
[1780519367786,87.27,65249.11,24.0,0.00714,0.0,1.06387]
[1780519372822,87.28,65245.9,24.0,0.00713,0.0,1.06288]
[1780519373983,87.28,65245.9,24.0,0.00713,0.0,1.06288]
[1780519374411,87.28,65245.9,24.0,0.00713,0.0,1.06288]
[1780519374083,87.28,65243.26,24.0,0.00712,0.0,1.06154]
[1780519374837,87.29,65241.22,24.0,0.00711,0.0,1.06055]
[1780519378646,87.29,65236.73,24.0,0.0071,0.0,1.05851]
[1780519379194,87.29,65236.73,24.0,0.0071,0.0,1.05851]
[1780519383023,87.3,65237.64,24.0,0.0071,0.0,1.05956]
[1780519383064,87.3,65237.64,24.0,0.0071,0.0,1.05956]
[1780519383093,87.3,65228.31,24.0,0.00707,0.0,1.05442]
[1780519384911,87.31,65209.84,24.0,0.00699,0.0,1.04415]
[1780519387524,87.31,65209.65,24.0,0.00699,0.0,1.04404]
[1780519387932,87.31,65210.15,24.0,0.00699,0.0,1.04432]
[1780519392877,87.32,65203.95,24.0,0.00697,0.0,1.04163]
[1780519392967,87.32,65200.93,24.0,0.00696,0.0,1.04013]
[1780519393472,87.32,65200.93,24.0,0.00696,0.0,1.04013]
[1780519398599,87.32,65187.06,24.0,0.0069,0.0,1.03235]
[1780519398650,87.32,65187.06,24.0,0.0069,0.0,1.03235]
[1780519401713,87.32,65189.18,24.0,0.00691,0.0,1.03354]
[1780519402032,87.32,65191.06,24.0,0.00692,0.0,1.03459]
[1780519407067,87.33,65189.37,24.0,0.00692,0.0,1.03471]
[1780519411983,87.34,65183.52,24.0,0.0069,0.0,1.03123]
[1780519412103,87.35,65179.57,24.0,0.00688,0.0,1.02925]
[1780519413143,87.35,65179.57,24.0,0.00688,0.0,1.02925]
[1780519413226,87.35,65181.35,24.0,0.00689,0.0,1.03024]
[1780519414444,87.35,65181.35,24.0,0.00689,0.0,1.03024]
[1780519414450,87.35,65178.52,24.0,0.00688,0.0,1.02888]
[1780519417139,87.35,65160.15,24.0,0.0068,0.0,1.01869]
[1780519420163,87.35,65145.7,24.0,0.00675,0.0,1.01073]
[1780519420986,87.35,65145.7,24.0,0.00675,0.0,1.01073]
[1780519421175,87.35,65142.79,24.0,0.00673,0.0,1.00913]
[1780519426217,87.37,65140.38,24.0,0.00674,0.0,1.00934]
[1780519431252,87.39,65136.81,24.0,0.00673,0.0,1.00867]
[1780519436287,87.41,65136.44,24.0,0.00674,0.0,1.00974]
[1780519441328,87.42,65144.24,24.0,0.00678,0.0,1.01528]
[1780519446376,87.5,65159.65,24.0,0.00688,0.0,1.02916]
[1780519451411,87.51,65162.67,24.0,0.0069,0.0,1.03194]
[1780519454432,87.52,65146.91,24.0,0.00685,0.0,1.02383]
[1780519457164,87.53,65139.8,24.0,0.00682,0.0,1.02036]
[1780519457454,87.53,65134.31,24.0,0.0068,0.0,1.01756]
[1780519457872,87.53,65134.31,24.0,0.0068,0.0,1.01756]
[1780519458461,87.53,65134.64,24.0,0.0068,0.0,1.01798]
[1780519463496,87.55,65129.12,24.0,0.00679,0.0,1.01612]
[1780519466888,87.56,65130.27,24.0,0.0068,0.0,1.01747]
[1780519467525,87.56,65127.92,24.0,0.00679,0.0,1.01617]
[1780519468255,87.56,65127.92,24.0,0.00679,0.0,1.01617]
[1780519468531,87.56,65124.67,24.0,0.00678,0.0,1.01439]
[1780519472524,87.57,65122.48,24.0,0.00677,0.0,1.01367]
[1780519472541,87.57,65121.18,24.0,0.00676,0.0,1.0124]
[1780519472971,87.57,65121.18,24.0,0.00676,0.0,1.0124]
[1780519473057,87.57,65120.13,24.0,0.00676,0.0,1.01183]
[1780519474901,87.58,65117.67,24.0,0.00675,0.0,1.01072]
[1780519474936,87.58,65117.35,24.0,0.00675,0.0,1.0108]
[1780519477834,87.58,65116.75,24.0,0.00675,0.0,1.01047]
[1780519477895,87.58,65118.58,24.0,0.00676,0.0,1.01147]
[1780519480451,87.58,65116.71,24.0,0.00675,0.0,1.01069]
[1780519480553,87.59,65116.75,24.0,0.00675,0.0,1.0112]
[1780519482327,87.59,65116.77,24.0,0.00675,0.0,1.01121]
[1780519482364,87.59,65116.79,24.0,0.00675,0.0,1.01122]
[1780519487680,87.61,65111.94,24.0,0.00674,0.0,1.00979]
[1780519492715,87.62,65111.6,24.0,0.00675,0.0,1.01084]
[1780519497749,87.64,65105.6,24.0,0.00674,0.0,1.00878]
[1780519502785,87.74,65116.43,24.0,0.00684,0.0,1.02214]
[1780519507827,87.81,65120.81,24.0,0.00689,0.0,1.02941]
[1780519510855,87.87,65139.36,24.0,0.007,0.0,1.04399]
[1780519515892,87.88,65132.16,24.0,0.00698,0.0,1.04089]
[1780519520949,87.89,65131.81,24.0,0.00698,0.0,1.04165]
[1780519525986,87.91,65141.05,24.0,0.00703,0.0,1.04776]
[1780519531036,87.92,65140.15,24.0,0.00702,0.0,1.04705]
[1780519532964,87.92,65132.73,24.0,0.007,0.0,1.04306]
[1780519533438,87.92,65132.73,24.0,0.007,0.0,1.04306]
[1780519537790,87.93,65113.49,24.0,0.00692,0.0,1.03307]
[1780519538219,87.93,65113.49,24.0,0.00692,0.0,1.03307]
[1780519548166,88.01,65118.23,24.0,0.00698,0.0,1.0413]
[1780519550186,88.01,65092.88,24.0,0.00688,0.0,1.02757]
[1780519550835,88.01,65092.88,24.0,0.00688,0.0,1.02757]
[1780519551428,88.01,65092.88,24.0,0.00688,0.0,1.02757]
[1780519551530,88.01,65075.38,24.0,0.00681,0.0,1.01813]
[1780519555273,88.02,65060.36,24.0,0.00675,0.0,1.01014]
[1780519557327,88.02,65058.34,24.0,0.00675,0.0,1.00904]
[1780519557411,88.02,65060.23,24.0,0.00676,0.0,1.0103]
[1780519558712,88.02,65060.23,24.0,0.00676,0.0,1.0103]
[1780519559324,88.02,65059.97,24.0,0.00676,0.0,1.01039]
[1780519560086,88.02,65059.97,24.0,0.00676,0.0,1.01039]
[1780519560329,88.03,65059.56,24.0,0.00676,0.0,1.01064]
[1780519561536,88.03,65059.56,24.0,0.00676,0.0,1.01064]
[1780519561611,88.03,65062.26,24.0,0.00677,0.0,1.01212]
[1780519567007,88.05,65060.13,24.0,0.00677,0.0,1.01212]
[1780519567402,88.05,65059.91,24.0,0.00677,0.0,1.01223]
[1780519571432,88.05,65043.38,24.0,0.0067,0.0,1.00324]
[1780519576479,88.05,65028.4,24.0,0.00664,0.0,0.99514]
[1780519580208,88.05,65025.69,24.0,0.00663,0.0,0.99368]
[1780519580507,88.05,65025.42,24.0,0.00663,0.0,0.99354]
[1780519585508,88.06,65027.74,24.0,0.00665,0.0,0.99585]
[1780519585542,88.07,65029.32,24.0,0.00666,0.0,0.99696]
[1780519586578,88.07,65029.32,24.0,0.00666,0.0,0.99696]
[1780519586584,88.07,65030.93,24.0,0.00666,0.0,0.99783]
[1780519591584,88.09,65028.42,24.0,0.00666,0.0,0.99675]
[1780519596629,88.17,65033.61,24.0,0.00672,0.0,1.00527]
[1780519601667,88.21,65033.38,24.0,0.00675,0.0,1.0085]
[1780519606702,88.23,65026.28,24.0,0.00673,0.0,1.00586]
[1780519610741,88.3,65046.98,24.0,0.00685,0.0,1.02213]
[1780519612766,88.35,65070.56,24.0,0.00697,0.0,1.03926]
[1780519613777,88.38,65094.16,24.0,0.00709,0.0,1.05427]
[1780519617805,88.41,65111.11,24.0,0.00717,0.0,1.06583]
[1780519622844,88.41,65093.32,24.0,0.0071,0.0,1.05646]
[1780519626829,88.42,65081.42,24.0,0.00706,0.0,1.05007]
[1780519626889,88.42,65072.2,24.0,0.00702,0.0,1.04523]
[1780519628949,88.42,65065.32,24.0,0.00699,0.0,1.04139]
[1780519629050,88.42,65056.95,24.0,0.00696,0.0,1.03673]
[1780519634938,88.44,65054.61,24.0,0.00695,0.0,1.03634]
[1780519639974,88.45,65042.84,24.0,0.00691,0.0,1.03074]
[1780519642225,88.45,65041.17,24.0,0.00691,0.0,1.03001]
[1780519642355,88.46,65041.87,24.0,0.00691,0.0,1.03078]
[1780519647038,88.46,65022.75,24.0,0.00684,0.0,1.02026]
[1780519649104,88.46,65023.67,24.0,0.00684,0.0,1.02076]
[1780519649138,88.46,65025.13,24.0,0.00685,0.0,1.02156]
[1780519655094,88.47,65036.91,24.0,0.00689,0.0,1.02803]
[1780519659122,88.48,65021.99,24.0,0.00684,0.0,1.02081]
[1780519664157,88.49,65025.29,24.0,0.00686,0.0,1.02342]
[1780519669192,88.51,65026.47,24.0,0.00688,0.0,1.02526]
[1780519671206,88.52,65025.35,24.0,0.00687,0.0,1.02504]
[1780519674227,88.52,65018.01,24.0,0.00685,0.0,1.0216]
[1780519679275,88.54,65017.41,24.0,0.00685,0.0,1.02228]
[1780519684307,88.55,65020.18,24.0,0.00687,0.0,1.0248]
[1780519689346,88.57,65021.74,24.0,0.00689,0.0,1.02663]
[1780519694382,88.58,65019.51,24.0,0.00688,0.0,1.02639]
[1780519695565,88.58,65019.51,24.0,0.00688,0.0,1.02639]
[1780519700848,88.59,65012.9,24.0,0.00687,0.0,1.02373]
[1780519706362,88.61,65013.22,24.0,0.00688,0.0,1.0251]
[1780519706467,88.61,65012.37,24.0,0.00687,0.0,1.02484]
[1780519707284,88.61,65012.37,24.0,0.00687,0.0,1.02484]
[1780519707473,88.61,65012.75,24.0,0.00688,0.0,1.02505]
[1780519712511,88.63,65009.89,24.0,0.00686,0.0,1.02342]
[1780519717500,88.64,65010.41,24.0,0.00687,0.0,1.02451]
[1780519722592,88.7,65007.55,24.0,0.0069,0.0,1.02773]
[1780519727628,88.8,65017.25,24.0,0.00699,0.0,1.0404]
[1780519730658,88.81,65000.96,24.0,0.00693,0.0,1.03192]
[1780519735729,88.82,65004.5,24.0,0.00695,0.0,1.03478]
[1780519735987,88.82,65004.5,24.0,0.00695,0.0,1.03478]
[1780519741781,88.9,65021.78,24.0,0.00706,0.0,1.04988]
[1780519744806,88.94,65043.85,24.0,0.00718,0.0,1.06536]
[1780519746736,88.94,65045.41,24.0,0.00719,0.0,1.06638]
[1780519746819,88.94,65044.26,24.0,0.00718,0.0,1.06573]
[1780519750854,88.95,65024.39,24.0,0.0071,0.0,1.05467]
[1780519752869,88.95,65009.88,24.0,0.00704,0.0,1.04657]
[1780519757904,88.95,65016.84,24.0,0.00707,0.0,1.05045]
[1780519759440,88.95,65016.81,24.0,0.00707,0.0,1.05043]
[1780519759919,88.95,65019.94,24.0,0.00708,0.0,1.05218]
[1780519764953,88.95,65023.14,24.0,0.0071,0.0,1.05468]
[1780519769988,88.96,65016.38,24.0,0.00708,0.0,1.05161]
[1780519770357,88.96,65016.38,24.0,0.00708,0.0,1.05161]
[1780519770996,88.97,65016.36,24.0,0.00708,0.0,1.05174]
[1780519776036,88.97,65002.31,24.0,0.00701,0.0,1.04285]
[1780519781079,88.97,65005.74,24.0,0.00703,0.0,1.04476]
[1780519786033,88.97,65013.64,24.0,0.00706,0.0,1.04916]
[1780519786118,88.97,65021.68,24.0,0.00709,0.0,1.05365]
[1780519791153,88.97,65033.1,24.0,0.00715,0.0,1.06062]
[1780519796190,88.98,65030.81,24.0,0.00714,0.0,1.06014]
[1780519797545,88.98,65030.81,24.0,0.00714,0.0,1.06014]
[1780519803245,89.0,65009.35,24.0,0.00706,0.0,1.04906]
[1780519806915,89.0,65005.3,24.0,0.00705,0.0,1.04711]
[1780519806994,89.0,65004.14,24.0,0.00704,0.0,1.04662]
[1780519809127,89.0,65002.78,24.0,0.00704,0.0,1.04586]
[1780519809293,89.0,64990.21,24.0,0.00699,0.0,1.03889]
[1780519814328,89.02,64989.83,24.0,0.00699,0.0,1.03952]
[1780519819362,89.03,64988.43,24.0,0.00699,0.0,1.03959]
[1780519820920,89.03,64988.43,24.0,0.00699,0.0,1.03959]
[1780519821082,89.03,64990.0,24.0,0.007,0.0,1.04062]
[1780519826415,89.03,64993.88,24.0,0.00701,0.0,1.04277]
[1780519827556,89.03,64993.88,24.0,0.00701,0.0,1.04277]
[1780519827657,89.03,64996.66,24.0,0.00703,0.0,1.04432]
[1780519833464,89.04,64998.4,24.0,0.00703,0.0,1.04517]
[1780519838500,89.05,64993.84,24.0,0.00702,0.0,1.04344]
[1780519843699,89.06,64984.95,24.0,0.00699,0.0,1.03919]
[1780519849579,89.08,64992.38,24.0,0.00703,0.0,1.04447]
[1780519854615,89.09,64989.35,24.0,0.00702,0.0,1.04359]
[1780519859650,89.1,64986.59,24.0,0.00702,0.0,1.04286]
[1780519863690,89.11,65001.26,24.0,0.00708,0.0,1.05166]
[1780519868727,89.12,65003.74,24.0,0.0071,0.0,1.05375]
[1780519873759,89.13,65013.66,24.0,0.00714,0.0,1.05999]
[1780519878794,89.14,65016.74,24.0,0.00716,0.0,1.06237]
[1780519883829,89.15,65012.72,24.0,0.00715,0.0,1.06076]
[1780519888865,89.16,65001.74,24.0,0.00711,0.0,1.05528]
[1780519890879,89.16,65021.84,24.0,0.0072,0.0,1.06685]
[1780519894910,89.17,65045.32,24.0,0.00729,0.0,1.07954]
[1780519899945,89.17,65045.42,24.0,0.0073,0.0,1.08006]
[1780519904997,89.18,65044.29,24.0,0.00729,0.0,1.0799]
[1780519907044,89.18,65037.29,24.0,0.00727,0.0,1.07601]
[1780519907108,89.18,65033.35,24.0,0.00725,0.0,1.07388]
[1780519907720,89.18,65033.35,24.0,0.00725,0.0,1.07388]
[1780519908010,89.18,65041.41,24.0,0.00728,0.0,1.07846]
[1780519913045,89.19,65047.06,24.0,0.00731,0.0,1.08216]
[1780519915061,89.19,65030.1,24.0,0.00724,0.0,1.07271]
[1780519915884,89.19,65030.1,24.0,0.00724,0.0,1.07271]
[1780519920096,89.2,65047.78,24.0,0.00732,0.0,1.08333]
[1780519925131,89.2,65046.82,24.0,0.00732,0.0,1.08325]
[1780519928403,89.21,65050.42,24.0,0.00734,0.0,1.08558]
[1780519930005,89.21,65055.81,24.0,0.00736,0.0,1.08875]
[1780519935217,89.21,65067.72,24.0,0.00741,0.0,1.09596]
[1780519940252,89.22,65082.6,24.0,0.00748,0.0,1.10496]
[1780519941259,89.22,65098.56,24.0,0.00755,0.0,1.11431]
[1780519946294,89.22,65092.85,24.0,0.00753,0.0,1.11119]
[1780519947642,89.22,65092.85,24.0,0.00753,0.0,1.11119]
[1780519953343,89.23,65088.24,24.0,0.0075,0.0,1.10768]
[1780519958378,89.23,65079.16,24.0,0.00747,0.0,1.10266]
[1780519963550,89.24,65068.0,24.0,0.00742,0.0,1.09702]
[1780519969455,89.27,65081.81,24.0,0.0075,0.0,1.10731]
[1780519974490,89.28,65092.53,24.0,0.00755,0.0,1.11419]
[1780519978733,89.28,65096.77,24.0,0.00757,0.0,1.11677]
[1780519978844,89.28,65096.9,24.0,0.00757,0.0,1.11691]
[1780519984571,89.28,65094.96,24.0,0.00756,0.0,1.11578]
[1780519985475,89.28,65094.96,24.0,0.00756,0.0,1.11578]
[1780519985579,89.28,65091.78,24.0,0.00755,0.0,1.11392]
[1780519990613,89.28,65090.6,24.0,0.00755,0.0,1.11342]
[1780519994642,89.29,65110.06,24.0,0.00763,0.0,1.12498]
[1780519999677,89.29,65106.52,24.0,0.00762,0.0,1.123]
[1780520004712,89.29,65104.87,24.0,0.00761,0.0,1.12215]
[1780520009747,89.29,65103.96,24.0,0.00761,0.0,1.12173]
[1780520014782,89.29,65102.94,24.0,0.0076,0.0,1.12013]
[1780520019820,89.29,65086.11,24.0,0.00753,0.0,1.11042]
[1780520021836,89.29,65062.72,24.0,0.00742,0.0,1.09694]
[1780520026877,89.3,65060.46,24.0,0.00742,0.0,1.09594]
[1780520030903,89.3,65044.57,24.0,0.00735,0.0,1.08717]
[1780520033928,89.3,65024.01,24.0,0.00727,0.0,1.07562]
[1780520038962,89.31,65008.56,24.0,0.00721,0.0,1.06751]
[1780520040979,89.32,64994.09,24.0,0.00715,0.0,1.05949]
[1780520046014,89.33,64998.67,24.0,0.00717,0.0,1.06281]
[1780520051049,89.33,64991.63,24.0,0.00715,0.0,1.05949]
[1780520056094,89.34,64978.75,24.0,0.0071,0.0,1.05296]
[1780520058120,89.35,64977.99,24.0,0.0071,0.0,1.05267]
[1780520067174,89.36,64993.43,24.0,0.00717,0.0,1.06263]
[1780520072209,89.37,64983.86,24.0,0.00713,0.0,1.05682]
[1780520077267,89.38,64972.84,24.0,0.00709,0.0,1.05136]
[1780520082302,89.39,64971.16,24.0,0.00709,0.0,1.05115]
[1780520087337,89.4,64968.86,24.0,0.00708,0.0,1.05057]
[1780520089804,89.4,64967.18,24.0,0.00708,0.0,1.04993]
[1780520095273,89.43,64965.98,24.0,0.00709,0.0,1.0513]
[1780520100053,89.44,64961.43,24.0,0.00708,0.0,1.04948]
[1780520100436,89.44,64967.69,24.0,0.0071,0.0,1.05296]
[1780520101032,89.44,64967.69,24.0,0.0071,0.0,1.05296]
[1780520101164,89.44,64967.69,24.0,0.0071,0.0,1.05296]
[1780520101445,89.44,64963.9,24.0,0.00709,0.0,1.05099]
[1780520105482,89.45,64906.7,24.0,0.00686,0.0,1.02013]
[1780520106492,89.45,64832.61,24.0,0.00657,0.0,0.98073]
[1780520107502,89.49,64770.02,24.0,0.00635,0.0,0.95073]
[1780520108528,89.54,64726.16,24.0,0.00621,0.0,0.9314]
[1780520109028,89.54,64726.16,24.0,0.00621,0.0,0.9314]
[1780520109530,89.54,64730.86,24.0,0.00623,0.0,0.93409]
[1780520110539,89.54,64749.38,24.0,0.0063,0.0,0.94348]
[1780520112555,89.54,64725.5,24.0,0.00621,0.0,0.93139]
[1780520114569,89.54,64740.06,24.0,0.00626,0.0,0.93875]
[1780520116968,89.54,64741.39,24.0,0.00627,0.0,0.93942]
[1780520117590,89.54,64760.75,24.0,0.00634,0.0,0.94928]
[1780520119605,89.54,64734.65,24.0,0.00624,0.0,0.93601]
[1780520120059,89.54,64734.65,24.0,0.00624,0.0,0.93601]
[1780520120616,89.54,64736.94,24.0,0.00625,0.0,0.93717]
[1780520121425,89.54,64736.94,24.0,0.00625,0.0,0.93717]
[1780520121625,89.54,64744.87,24.0,0.00628,0.0,0.94119]
[1780520122365,89.54,64744.87,24.0,0.00628,0.0,0.94119]
[1780520122665,89.54,64739.51,24.0,0.00626,0.0,0.93847]
[1780520123904,89.59,64746.88,24.0,0.00631,0.0,0.94533]
[1780520124676,89.59,64774.82,24.0,0.00641,0.0,0.95965]
[1780520124979,89.59,64774.82,24.0,0.00641,0.0,0.95965]
[1780520125682,89.63,64795.65,24.0,0.00652,0.0,0.97352]
[1780520128704,89.67,64826.54,24.0,0.00666,0.0,0.99272]
[1780520129711,89.68,64843.41,24.0,0.00673,0.0,1.00191]
[1780520131299,89.68,64856.08,24.0,0.00678,0.0,1.0089]
[1780520131726,89.68,64861.25,24.0,0.00679,0.0,1.01084]
[1780520133817,89.68,64863.54,24.0,0.0068,0.0,1.01193]
[1780520134748,89.68,64846.35,24.0,0.00673,0.0,1.00257]
[1780520139798,89.68,64842.22,24.0,0.00672,0.0,1.00036]
[1780520141104,89.68,64844.69,24.0,0.00673,0.0,1.00168]
[1780520141802,89.68,64847.35,24.0,0.00674,0.0,1.0031]
[1780520142282,89.68,64847.35,24.0,0.00674,0.0,1.0031]
[1780520142434,89.68,64847.35,24.0,0.00674,0.0,1.0031]
[1780520142814,89.68,64822.9,24.0,0.00664,0.0,0.98997]
[1780520143106,89.68,64822.9,24.0,0.00664,0.0,0.98997]
[1780520143918,89.68,64817.87,24.0,0.00662,0.0,0.98732]
[1780520147851,89.68,64837.63,24.0,0.0067,0.0,0.99779]
[1780520148213,89.68,64837.63,24.0,0.0067,0.0,0.99779]
[1780520148230,89.68,64837.63,24.0,0.0067,0.0,0.99779]
[1780520154805,89.67,64838.9,24.0,0.0067,0.0,0.998]
[1780520156142,89.67,64834.73,24.0,0.00668,0.0,0.99555]
[1780520156585,89.67,64834.73,24.0,0.00668,0.0,0.99555]
[1780520156587,89.66,64834.26,24.0,0.00668,0.0,0.99509]
[1780520160952,89.66,64849.57,24.0,0.00674,0.0,1.00325]
[1780520161960,89.66,64877.6,24.0,0.00685,0.0,1.01832]
[1780520162973,89.66,64893.93,24.0,0.00691,0.0,1.02719]
[1780520164229,89.66,64893.93,24.0,0.00691,0.0,1.02719]
[1780520164932,89.66,64900.86,24.0,0.00694,0.0,1.03098]
[1780520168086,89.66,64912.73,24.0,0.00699,0.0,1.03748]
[1780520168442,89.66,64912.73,24.0,0.00699,0.0,1.03748]
[1780520170059,89.66,64888.36,24.0,0.00689,0.0,1.02416]
[1780520171646,89.66,64888.36,24.0,0.00689,0.0,1.02416]
[1780520171668,89.66,64884.29,24.0,0.00688,0.0,1.02195]
[1780520173505,89.66,64887.92,24.0,0.00689,0.0,1.02392]
[1780520173604,89.66,64886.42,24.0,0.00688,0.0,1.02278]
[1780520174577,89.66,64886.42,24.0,0.00688,0.0,1.02278]
[1780520174792,89.66,64886.42,24.0,0.00688,0.0,1.02278]
[1780520175266,89.66,64881.63,24.0,0.00686,0.0,1.02018]
[1780520175365,89.66,64879.18,24.0,0.00685,0.0,1.01886]
[1780520176628,89.66,64879.18,24.0,0.00685,0.0,1.01886]
[1780520176793,89.66,64881.21,24.0,0.00686,0.0,1.0198]
[1780520178599,89.66,64876.62,24.0,0.00684,0.0,1.01732]
[1780520178701,89.66,64872.69,24.0,0.00683,0.0,1.01519]
[1780520180815,89.66,64870.92,24.0,0.00682,0.0,1.01424]
[1780520181141,89.65,64859.94,24.0,0.00677,0.0,1.00804]
[1780520182154,89.65,64844.19,24.0,0.00671,0.0,0.99961]
[1780520183272,89.65,64844.19,24.0,0.00671,0.0,0.99961]
[1780520183873,89.65,64838.37,24.0,0.00669,0.0,0.99651]
[1780520184892,89.65,64838.37,24.0,0.00669,0.0,0.99651]
[1780520185189,89.65,64832.77,24.0,0.00667,0.0,0.99354]
[1780520185394,89.65,64801.58,24.0,0.00654,0.0,0.977]
[1780520187864,89.65,64791.47,24.0,0.00651,0.0,0.97172]
[1780520188196,89.65,64779.85,24.0,0.00646,0.0,0.96568]
[1780520189368,89.65,64779.85,24.0,0.00646,0.0,0.96568]
[1780520189468,89.64,64776.02,24.0,0.00644,0.0,0.96314]
[1780520191349,89.64,64780.09,24.0,0.00646,0.0,0.96524]
[1780520191365,89.64,64780.85,24.0,0.00645,0.0,0.96464]
[1780520191986,89.64,64780.85,24.0,0.00645,0.0,0.96464]
[1780520192742,89.64,64780.85,24.0,0.00645,0.0,0.96464]
[1780520196506,89.64,64782.69,24.0,0.00646,0.0,0.96507]
[1780520196600,89.63,64782.1,24.0,0.00645,0.0,0.96467]
[1780520197248,89.63,64782.1,24.0,0.00645,0.0,0.96467]
[1780520197758,89.63,64782.1,24.0,0.00645,0.0,0.96467]
[1780520197852,89.63,64783.82,24.0,0.00646,0.0,0.96556]
[1780520203302,89.63,64774.33,24.0,0.00642,0.0,0.96037]
[1780520207342,89.62,64758.5,24.0,0.00636,0.0,0.95146]
[1780520208348,89.61,64741.43,24.0,0.00629,0.0,0.94249]
[1780520210438,89.61,64742.95,24.0,0.0063,0.0,0.94318]
[1780520210527,89.61,64755.08,24.0,0.00634,0.0,0.94925]
[1780520216405,89.75,64756.93,24.0,0.00642,0.0,0.95992]
[1780520219781,89.76,64764.78,24.0,0.00645,0.0,0.96454]
[1780520220107,89.77,64771.17,24.0,0.00648,0.0,0.96812]
[1780520220457,89.77,64769.56,24.0,0.00648,0.0,0.96729]
[1780520225493,89.77,64775.96,24.0,0.0065,0.0,0.97061]
[1780520226665,89.77,64775.96,24.0,0.0065,0.0,0.97061]
[1780520229526,89.77,64798.24,24.0,0.00659,0.0,0.98225]
[1780520234569,89.77,64824.36,24.0,0.00669,0.0,0.99604]
[1780520237615,89.77,64841.3,24.0,0.00675,0.0,1.00507]
[1780520242625,89.77,64851.49,24.0,0.00679,0.0,1.01054]
[1780520247660,89.77,64849.77,24.0,0.00679,0.0,1.00961]
[1780520252695,89.77,64849.53,24.0,0.00678,0.0,1.00845]
[1780520257729,89.77,64841.5,24.0,0.00675,0.0,1.00415]
[1780520262765,89.77,64828.27,24.0,0.0067,0.0,0.99709]
[1780520263774,89.77,64810.01,24.0,0.00662,0.0,0.98743]
[1780520266012,89.77,64794.87,24.0,0.00657,0.0,0.97947]
[1780520271832,89.77,64808.63,24.0,0.00662,0.0,0.9867]
[1780520276869,89.77,64803.49,24.0,0.0066,0.0,0.98399]
[1780520279891,89.77,64822.46,24.0,0.00667,0.0,0.99401]
[1780520282927,89.77,64808.28,24.0,0.00662,0.0,0.98651]
[1780520283925,89.77,64830.41,24.0,0.0067,0.0,0.99823]
[1780520288960,89.77,64845.12,24.0,0.00676,0.0,1.00608]
[1780520291983,89.77,64859.89,24.0,0.00682,0.0,1.01402]
[1780520296784,89.77,64869.42,24.0,0.00686,0.0,1.01917]
[1780520302058,89.77,64874.53,24.0,0.00688,0.0,1.02193]
[1780520307097,89.77,64868.73,24.0,0.00686,0.0,1.01879]
[1780520312314,89.77,64854.8,24.0,0.00679,0.0,1.01024]
[1780520318180,89.77,64861.08,24.0,0.00682,0.0,1.01362]
[1780520320194,89.77,64841.87,24.0,0.00674,0.0,1.00331]
[1780520325229,89.77,64843.42,24.0,0.00675,0.0,1.00414]
[1780520327243,89.77,64859.45,24.0,0.00681,0.0,1.01274]
[1780520332278,89.77,64859.98,24.0,0.00681,0.0,1.01303]
[1780520337313,89.77,64865.25,24.0,0.00683,0.0,1.01587]
[1780520340842,89.77,64863.5,24.0,0.00683,0.0,1.01493]
[1780520345373,89.77,64894.17,24.0,0.00695,0.0,1.03158]
[1780520350408,89.77,64894.95,24.0,0.00695,0.0,1.03201]
[1780520353431,89.77,64913.38,24.0,0.00703,0.0,1.04212]
[1780520358466,89.77,64916.48,24.0,0.00704,0.0,1.04383]
[1780520363502,89.77,64921.26,24.0,0.00706,0.0,1.04647]
[1780520368598,89.77,64921.93,24.0,0.00706,0.0,1.04684]
[1780520371563,89.77,64903.83,24.0,0.00698,0.0,1.03581]
[1780520376598,89.77,64911.27,24.0,0.00701,0.0,1.0399]
[1780520381633,89.77,64906.37,24.0,0.00699,0.0,1.03721]
[1780520386668,89.77,64901.17,24.0,0.00697,0.0,1.03435]
[1780520391702,89.77,64908.82,24.0,0.007,0.0,1.03855]
[1780520396738,89.77,64920.04,24.0,0.00705,0.0,1.04473]
[1780520401774,89.77,64923.1,24.0,0.00706,0.0,1.04643]
[1780520406846,89.77,64920.0,24.0,0.00705,0.0,1.04471]
[1780520411881,89.77,64924.11,24.0,0.00707,0.0,1.04698]
[1780520415277,89.77,64916.83,24.0,0.00704,0.0,1.04296]
[1780520420944,89.77,64923.28,24.0,0.00706,0.0,1.04653]
[1780520425979,89.77,64909.15,24.0,0.00701,0.0,1.03873]
[1780520431014,89.77,64907.38,24.0,0.00699,0.0,1.0367]
[1780520436054,89.77,64899.06,24.0,0.00696,0.0,1.03214]
[1780520441089,89.77,64897.71,24.0,0.00695,0.0,1.03141]
[1780520446125,89.77,64888.46,24.0,0.00691,0.0,1.02636]
[1780520451160,89.77,64872.04,24.0,0.00685,0.0,1.01745]
[1780520456196,89.77,64878.85,24.0,0.00688,0.0,1.02114]
[1780520461234,89.77,64884.56,24.0,0.0069,0.0,1.02424]
[1780520466290,89.77,64897.9,24.0,0.00695,0.0,1.03151]
[1780520468302,89.77,64912.4,24.0,0.00701,0.0,1.03946]
[1780520473338,89.77,64906.59,24.0,0.00699,0.0,1.03627]
[1780520478373,89.77,64908.07,24.0,0.00699,0.0,1.03708]
[1780520483408,89.77,64923.97,24.0,0.00706,0.0,1.04584]
[1780520488443,89.77,64924.8,24.0,0.00706,0.0,1.0463]
[1780520493740,89.77,64912.46,24.0,0.007,0.0,1.03844]
[1780520495493,89.77,64890.48,24.0,0.00692,0.0,1.02641]
[1780520500537,89.77,64890.44,24.0,0.00692,0.0,1.02639]
[1780520504571,89.77,64907.79,24.0,0.00699,0.0,1.03587]
[1780520509607,89.77,64914.18,24.0,0.00701,0.0,1.03938]
[1780520514642,89.77,64915.38,24.0,0.00702,0.0,1.04004]
[1780520519677,89.77,64908.69,24.0,0.00699,0.0,1.03636]
[1780520521691,89.77,64931.89,24.0,0.00708,0.0,1.04916]
[1780520524715,89.77,64951.88,24.0,0.00717,0.0,1.06029]
[1780520529755,89.77,64957.31,24.0,0.00719,0.0,1.06333]
[1780520532784,89.77,64982.14,24.0,0.00729,0.0,1.07732]
[1780520533787,89.77,65008.29,24.0,0.0074,0.0,1.09221]
[1780520534796,89.77,65040.86,24.0,0.00755,0.0,1.111]
[1780520536372,89.77,65061.58,24.0,0.00764,0.0,1.12308]
[1780520536673,89.77,65061.58,24.0,0.00764,0.0,1.12308]
[1780520536807,89.77,65078.43,24.0,0.00771,0.0,1.13299]
[1780520541352,89.77,65093.53,24.0,0.00778,0.0,1.14192]
[1780520545076,89.77,65105.26,24.0,0.00783,0.0,1.14891]
[1780520545126,89.77,65109.07,24.0,0.00785,0.0,1.15118]
[1780520548509,89.77,65114.46,24.0,0.00787,0.0,1.15441]
[1780520549426,89.77,65125.84,24.0,0.00792,0.0,1.16124]
[1780520552940,89.77,65155.48,24.0,0.00805,0.0,1.17803]
[1780520555663,89.77,65153.39,24.0,0.00804,0.0,1.17676]
[1780520555959,89.77,65156.54,24.0,0.00805,0.0,1.17868]
[1780520558980,89.77,65135.65,24.0,0.00796,0.0,1.16601]
[1780520560034,89.77,65135.65,24.0,0.00796,0.0,1.16601]
[1780520560136,89.77,65138.42,24.0,0.00797,0.0,1.16768]
[1780520563013,89.77,65156.42,24.0,0.00805,0.0,1.1786]
[1780520566039,89.77,65141.32,24.0,0.00799,0.0,1.16943]
[1780520571074,89.77,65140.48,24.0,0.00798,0.0,1.16893]
[1780520573088,89.77,65157.86,24.0,0.00806,0.0,1.17948]
[1780520578123,89.77,65147.72,24.0,0.00801,0.0,1.17331]
[1780520583158,89.77,65135.25,24.0,0.00796,0.0,1.16576]
[1780520588193,89.77,65135.27,24.0,0.00796,0.0,1.16578]
[1780520593228,89.77,65141.75,24.0,0.00799,0.0,1.16969]
[1780520598263,89.77,65156.17,24.0,0.00805,0.0,1.17845]
[1780520603298,89.77,65147.6,24.0,0.00801,0.0,1.17324]
[1780520605313,89.77,65162.42,24.0,0.00808,0.0,1.18226]
[1780520610347,89.77,65168.31,24.0,0.00811,0.0,1.18587]
[1780520611497,89.77,65168.31,24.0,0.00811,0.0,1.18587]
[1780520611354,89.77,65185.13,24.0,0.00818,0.0,1.19503]
[1780520612364,89.77,65201.7,24.0,0.00826,0.0,1.20527]
[1780520615384,89.77,65217.02,24.0,0.00833,0.0,1.21481]
[1780520616391,89.77,65238.1,24.0,0.00843,0.0,1.22802]
[1780520621442,89.77,65245.71,24.0,0.00847,0.0,1.23282]
[1780520623456,89.77,65231.23,24.0,0.0084,0.0,1.2237]
[1780520628493,89.77,65247.39,24.0,0.00847,0.0,1.23389]
[1780520632524,89.77,65261.61,24.0,0.00854,0.0,1.2429]
[1780520634536,89.77,65278.29,24.0,0.00862,0.0,1.25355]
[1780520639571,89.77,65290.59,24.0,0.00868,0.0,1.26144]
[1780520644617,89.77,65299.06,24.0,0.00872,0.0,1.2669]
[1780520647638,89.77,65282.98,24.0,0.00865,0.0,1.25655]
[1780520652674,89.77,65272.85,24.0,0.0086,0.0,1.25007]
[1780520657709,89.77,65279.45,24.0,0.00863,0.0,1.25429]
[1780520662744,89.77,65293.16,24.0,0.0087,0.0,1.2631]
[1780520667784,89.77,65297.44,24.0,0.00872,0.0,1.26586]
[1780520672819,89.77,65279.78,24.0,0.00862,0.0,1.25329]
[1780520677853,89.77,65263.23,24.0,0.00854,0.0,1.24273]
[1780520682889,89.77,65233.61,24.0,0.0084,0.0,1.224]
[1780520684903,89.77,65210.48,24.0,0.00829,0.0,1.20954]
[1780520689953,89.77,65217.62,24.0,0.00832,0.0,1.21399]
[1780520691967,89.77,65214.94,24.0,0.00831,0.0,1.21232]
[1780520694991,89.77,65210.68,24.0,0.00829,0.0,1.20967]
[1780520700027,89.77,65208.07,24.0,0.00828,0.0,1.20805]
[1780520705064,89.77,65213.78,24.0,0.00831,0.0,1.2116]
[1780520708085,89.77,65231.41,24.0,0.00839,0.0,1.22262]
[1780520709111,89.77,65249.04,24.0,0.00847,0.0,1.23373]
[1780520710100,89.77,65262.85,24.0,0.00854,0.0,1.24248]
[1780520711108,89.77,65278.87,24.0,0.00862,0.0,1.2527]
[1780520716176,89.77,65283.19,24.0,0.00864,0.0,1.25547]
[1780520718162,89.77,65302.96,24.0,0.00874,0.0,1.2682]
[1780520723200,89.77,65307.73,24.0,0.00876,0.0,1.27128]
[1780520728241,89.77,65313.86,24.0,0.00879,0.0,1.27526]
[1780520731262,89.77,65333.44,24.0,0.00888,0.0,1.28679]
[1780520736296,89.77,65343.0,24.0,0.00893,1e-05,1.29305]
[1780520741332,89.77,65339.63,24.0,0.00891,1e-05,1.29084]
[1780520746367,89.77,65336.71,24.0,0.0089,1e-05,1.28893]
[1780520747254,89.77,65336.71,24.0,0.0089,1e-05,1.28893]
[1780520747374,89.77,65338.93,24.0,0.00891,1e-05,1.29038]
[1780520752408,89.77,65336.99,24.0,0.0089,1e-05,1.28911]
[1780520757455,89.77,65344.41,24.0,0.00893,1e-05,1.29398]
[1780520759489,89.77,65369.17,24.0,0.00906,1e-05,1.31032]
[1780520764529,89.77,65357.87,24.0,0.009,1e-05,1.30284]
[1780520769573,89.77,65348.69,24.0,0.00896,1e-05,1.29679]
[1780520774609,89.77,65334.2,24.0,0.00888,0.0,1.28728]
[1780520778638,89.77,65319.21,24.0,0.00881,0.0,1.27751]
[1780520782672,89.77,65301.55,24.0,0.00872,0.0,1.26606]
[1780520787711,89.77,65300.75,24.0,0.00872,0.0,1.26555]
[1780520792778,89.77,65289.68,24.0,0.00865,0.0,1.2572]
[1780520797784,89.77,65288.83,24.0,0.00865,0.0,1.25666]
[1780520802821,89.77,65283.95,24.0,0.00863,0.0,1.25353]
[1780520805842,89.77,65301.12,24.0,0.00871,0.0,1.26456]
[1780520810878,89.77,65311.22,24.0,0.00876,0.0,1.27109]
[1780520815914,89.77,65323.01,24.0,0.00882,0.0,1.27875]
[1780520820949,89.77,65326.46,24.0,0.00884,0.0,1.28099]
[1780520825984,89.77,65330.63,24.0,0.00886,0.0,1.28371]
[1780520831019,89.77,65342.07,24.0,0.00891,1e-05,1.2912]
[1780520836054,89.77,65341.56,24.0,0.00891,1e-05,1.29086]
[1780520841096,89.77,65358.79,24.0,0.009,1e-05,1.3022]
[1780520843109,89.77,65373.71,24.0,0.00907,1e-05,1.31209]
[1780520847137,89.77,65387.78,24.0,0.00915,1e-05,1.32146]
[1780520852172,89.77,65404.12,24.0,0.00922,1e-05,1.33115]
[1780520856202,89.77,65429.0,24.0,0.00935,1e-05,1.34795]
[1780520859223,89.77,65454.38,24.0,0.00948,1e-05,1.36527]
[1780520864266,89.77,65460.99,24.0,0.00952,1e-05,1.36981]
[1780520869310,89.77,65455.3,24.0,0.00949,1e-05,1.3659]
[1780520874350,89.77,65448.76,24.0,0.00945,1e-05,1.36142]
[1780520879398,89.77,65431.3,24.0,0.00936,1e-05,1.34952]
[1780520884433,89.77,65418.77,24.0,0.0093,1e-05,1.34102]
[1780520889469,89.77,65431.75,24.0,0.00936,1e-05,1.34982]
[1780520894506,89.77,65448.01,24.0,0.00945,1e-05,1.36091]
[1780520899541,89.77,65456.71,24.0,0.0095,1e-05,1.36687]
[1780520904588,89.77,65458.19,24.0,0.0095,1e-05,1.36789]
[1780520909612,89.77,65463.17,24.0,0.00953,1e-05,1.37131]
[1780520913640,89.77,65448.72,24.0,0.00944,1e-05,1.36011]
[1780520915654,89.77,65468.96,24.0,0.00955,1e-05,1.37401]
[1780520920701,89.77,65466.83,24.0,0.00954,1e-05,1.37254]
[1780520925734,89.77,65461.16,24.0,0.00951,1e-05,1.36864]
[1780520930770,89.77,65452.99,24.0,0.00947,1e-05,1.36303]
[1780520935805,89.77,65449.48,24.0,0.00945,1e-05,1.36063]
[1780520938827,89.77,65464.83,24.0,0.00953,1e-05,1.37116]
[1780520943865,89.77,65474.09,24.0,0.00958,1e-05,1.37755]
[1780520948905,89.77,65466.43,24.0,0.00954,1e-05,1.37226]
[1780520953940,89.77,65465.52,24.0,0.00953,1e-05,1.37164]
[1780520958980,89.77,65473.3,24.0,0.00957,1e-05,1.377]
[1780520964042,89.77,65472.9,24.0,0.00957,1e-05,1.37672]
[1780520969053,89.77,65469.76,24.0,0.00956,1e-05,1.37456]
[1780520974089,89.77,65465.08,24.0,0.00952,1e-05,1.37004]
[1780520979123,89.77,65455.23,24.0,0.00947,1e-05,1.36328]
[1780520982145,89.77,65437.33,24.0,0.00938,1e-05,1.35105]
[1780520987180,89.77,65436.93,24.0,0.00937,1e-05,1.35078]
[1780520992215,89.77,65433.53,24.0,0.00936,1e-05,1.34847]
[1780520997250,89.77,65436.52,24.0,0.00937,1e-05,1.3505]
[1780521002285,89.77,65414.27,24.0,0.00926,1e-05,1.33544]
[1780521007321,89.77,65411.78,24.0,0.00924,1e-05,1.33376]
[1780521012361,89.77,65396.93,24.0,0.00917,1e-05,1.32379]
[1780521013364,89.77,65380.78,24.0,0.00908,1e-05,1.31302]
[1780521017396,89.77,65364.79,24.0,0.009,1e-05,1.30242]
[1780521018885,89.77,65349.99,24.0,0.00893,1e-05,1.29267]
[1780521020436,89.77,65332.8,24.0,0.00884,0.0,1.28142]
[1780521025465,89.77,65322.55,24.0,0.00879,0.0,1.27475]
[1780521030501,89.77,65316.49,24.0,0.00876,0.0,1.27082]
[1780521035543,89.77,65320.96,24.0,0.00878,0.0,1.27249]
[1780521040578,89.77,65317.63,24.0,0.00876,0.0,1.27034]
[1780521045615,89.77,65314.66,24.0,0.00874,0.0,1.26841]
[1780521050651,89.77,65304.03,24.0,0.00869,0.0,1.26155]
[1780521055687,89.77,65302.99,24.0,0.00869,0.0,1.26088]
[1780521059758,89.77,65300.15,24.0,0.00867,0.0,1.25906]
[1780521059911,89.77,65293.5,24.0,0.00864,0.0,1.25479]
[1780521060861,89.77,65264.37,24.0,0.0085,0.0,1.23622]
[1780521063876,89.77,65279.29,24.0,0.00857,0.0,1.2457]
[1780521065891,89.77,65294.82,24.0,0.00865,0.0,1.25563]
[1780521070936,89.77,65285.27,24.0,0.0086,0.0,1.24952]
[1780521075220,89.77,65288.65,24.0,0.00862,0.0,1.25168]
[1780521075971,89.77,65290.97,24.0,0.00863,0.0,1.25316]
[1780521077987,89.77,65271.27,24.0,0.00853,0.0,1.2406]
[1780521083022,89.77,65278.78,24.0,0.00857,0.0,1.24538]
[1780521088057,89.77,65273.83,24.0,0.00854,0.0,1.24222]
[1780521093092,89.77,65280.91,24.0,0.00857,0.0,1.24552]
[1780521098127,89.77,65278.84,24.0,0.00856,0.0,1.2442]
[1780521103164,89.77,65274.68,24.0,0.00854,0.0,1.24156]
[1780521108200,89.77,65280.69,24.0,0.00857,0.0,1.24538]
[1780521113234,89.77,65281.54,24.0,0.00857,0.0,1.24593]
[1780521117263,89.77,65265.61,24.0,0.0085,0.0,1.2358]
[1780521122307,89.77,65271.53,24.0,0.00853,0.0,1.23956]
[1780521127343,89.77,65279.54,24.0,0.00856,0.0,1.24465]
[1780521132380,89.77,65285.82,24.0,0.00859,0.0,1.24866]
[1780521137417,89.77,65296.92,24.0,0.00865,0.0,1.25576]
[1780521142452,89.77,65297.37,24.0,0.00865,0.0,1.25605]
[1780521147487,89.77,65295.94,24.0,0.00864,0.0,1.25513]
[1780521151515,89.77,65312.52,24.0,0.00872,0.0,1.26458]
[1780521156550,89.77,65324.37,24.0,0.00878,0.0,1.27225]
[1780521158563,89.77,65338.81,24.0,0.00885,0.0,1.28164]
[1780521163599,89.77,65344.02,24.0,0.00887,0.0,1.28504]
[1780521168634,89.77,65344.51,24.0,0.00888,0.0,1.28536]
[1780521171668,89.77,65359.03,24.0,0.00895,1e-05,1.29488]
[1780521172668,89.77,65382.47,24.0,0.00907,1e-05,1.31037]
[1780521174683,89.77,65400.62,24.0,0.00916,1e-05,1.32247]
[1780521179720,89.77,65406.6,24.0,0.00919,1e-05,1.32648]
[1780521183748,89.77,65390.56,24.0,0.00911,1e-05,1.31576]
[1780521188783,89.77,65386.19,24.0,0.00909,1e-05,1.31285]
[1780521193818,89.77,65382.16,24.0,0.00907,1e-05,1.31017]
[1780521196839,89.77,65358.26,24.0,0.00894,1e-05,1.29438]
[1780521201875,89.77,65349.79,24.0,0.0089,1e-05,1.28882]
[1780521205903,89.77,65369.36,24.0,0.009,1e-05,1.30169]
[1780521207921,89.77,65353.03,24.0,0.00892,1e-05,1.29094]
[1780521212956,89.77,65357.62,24.0,0.00893,1e-05,1.29271]
[1780521217991,89.77,65364.72,24.0,0.00897,1e-05,1.29738]
[1780521223027,89.77,65360.99,24.0,0.00895,1e-05,1.29493]
[1780521225041,89.77,65377.27,24.0,0.00903,1e-05,1.30567]
[1780521230078,89.77,65368.53,24.0,0.00899,1e-05,1.2999]
[1780521235113,89.77,65361.91,24.0,0.00895,1e-05,1.29553]
[1780521240148,89.77,65363.61,24.0,0.00896,1e-05,1.29665]
[1780521245183,89.77,65358.96,24.0,0.00894,1e-05,1.29359]
[1780521250218,89.77,65360.96,24.0,0.00895,1e-05,1.29491]
[1780521255253,89.77,65361.48,24.0,0.00895,1e-05,1.29525]
[1780521260289,89.77,65366.9,24.0,0.00898,1e-05,1.29882]
[1780521265324,89.77,65363.18,24.0,0.00896,1e-05,1.29637]
[1780521270359,89.77,65353.28,24.0,0.00891,1e-05,1.28986]
[1780521275395,89.77,65358.28,24.0,0.00893,1e-05,1.2919]
[1780521280430,89.77,65359.55,24.0,0.00893,1e-05,1.29274]
[1780521285465,89.77,65353.09,24.0,0.0089,1e-05,1.2885]
[1780521290500,89.77,65344.52,24.0,0.00886,0.0,1.28289]
[1780521295536,89.77,65332.25,24.0,0.0088,0.0,1.2749]
[1780521300583,89.77,65323.71,24.0,0.00876,0.0,1.26936]
[1780521305618,89.77,65321.24,24.0,0.00874,0.0,1.26776]
[1780521308654,89.77,65340.08,24.0,0.00884,0.0,1.28]
[1780521313699,89.77,65344.08,24.0,0.00886,0.0,1.28261]
[1780521316724,89.77,65367.43,24.0,0.00897,1e-05,1.29792]
[1780521321780,89.77,65368.9,24.0,0.00898,1e-05,1.29889]
[1780521326814,89.77,65371.22,24.0,0.00899,1e-05,1.30042]
[1780521331849,89.77,65371.94,24.0,0.00899,1e-05,1.29965]
[1780521335877,89.77,65387.49,24.0,0.00907,1e-05,1.30994]
[1780521340915,89.77,65387.94,24.0,0.00907,1e-05,1.31024]
[1780521345951,89.77,65381.77,24.0,0.00904,1e-05,1.30615]
[1780521350985,89.77,65397.91,24.0,0.00912,1e-05,1.31688]
[1780521356021,89.77,65410.38,24.0,0.00918,1e-05,1.32521]
[1780521361056,89.77,65411.47,24.0,0.00919,1e-05,1.32594]
[1780521366113,89.77,65404.72,24.0,0.00916,1e-05,1.32142]
[1780521371153,89.77,65396.96,24.0,0.00912,1e-05,1.31624]
[1780521376191,89.77,65407.59,24.0,0.00917,1e-05,1.32334]
[1780521381225,89.77,65405.68,24.0,0.00916,1e-05,1.32207]
[1780521386261,89.77,65400.89,24.0,0.00914,1e-05,1.31886]
[1780521390428,89.77,65387.02,24.0,0.00907,1e-05,1.30963]
[1780521396331,89.77,65384.32,24.0,0.00904,1e-05,1.30658]
[1780521401366,89.77,65388.0,24.0,0.00906,1e-05,1.30902]
[1780521405396,89.77,65404.45,24.0,0.00915,1e-05,1.31998]
[1780521410432,89.77,65400.41,24.0,0.00913,1e-05,1.31728]
[1780521415466,89.77,65394.36,24.0,0.00909,1e-05,1.31325]
[1780521420501,89.77,65393.47,24.0,0.00909,1e-05,1.31266]
[1780521425536,89.77,65394.67,24.0,0.0091,1e-05,1.31346]
[1780521430571,89.77,65389.91,24.0,0.00907,1e-05,1.31029]
[1780521435607,89.77,65401.83,24.0,0.00913,1e-05,1.31823]
[1780521439637,89.77,65416.57,24.0,0.00921,1e-05,1.3281]
[1780521444672,89.77,65421.53,24.0,0.00923,1e-05,1.33143]
[1780521449712,89.77,65423.58,24.0,0.00924,1e-05,1.33281]
[1780521454748,89.77,65435.59,24.0,0.0093,1e-05,1.33964]
[1780521459783,89.77,65431.83,24.0,0.00928,1e-05,1.3371]
[1780521461797,89.77,65413.88,24.0,0.00919,1e-05,1.32503]
[1780521466832,89.77,65422.29,24.0,0.00923,1e-05,1.33067]
[1780521471867,89.77,65420.01,24.0,0.00922,1e-05,1.32914]
[1780521476902,89.77,65412.75,24.0,0.00918,1e-05,1.32427]
[1780521481939,89.77,65421.58,24.0,0.00923,1e-05,1.33019]
[1780521483951,89.77,65442.22,24.0,0.00933,1e-05,1.34413]
[1780521487979,89.77,65463.33,24.0,0.00944,1e-05,1.3585]
[1780521492015,89.77,65479.09,24.0,0.00953,1e-05,1.36931]
[1780521497042,89.77,65470.92,24.0,0.00948,1e-05,1.3637]
[1780521502077,89.77,65464.2,24.0,0.00945,1e-05,1.3591]
[1780521507121,89.77,65473.97,24.0,0.0095,1e-05,1.36579]
[1780521512148,89.77,65479.53,24.0,0.00952,1e-05,1.36832]
[1780521517185,89.77,65473.89,24.0,0.00949,1e-05,1.36445]
[1780521522221,89.77,65477.58,24.0,0.00951,1e-05,1.36698]
[1780521527256,89.77,65474.05,24.0,0.00949,1e-05,1.36456]
[1780521532291,89.77,65469.77,24.0,0.00947,1e-05,1.36162]
[1780521537326,89.77,65455.83,24.0,0.0094,1e-05,1.3521]
[1780521542361,89.77,65448.96,24.0,0.00936,1e-05,1.34742]
[1780521547413,89.77,65454.77,24.0,0.00939,1e-05,1.35138]
[1780521553444,89.77,65459.63,24.0,0.00942,1e-05,1.35469]
[1780521558479,89.77,65455.69,24.0,0.00939,1e-05,1.352]
[1780521563515,89.77,65455.91,24.0,0.0094,1e-05,1.35215]
[1780521568550,89.77,65456.43,24.0,0.0094,1e-05,1.35251]
[1780521573585,89.77,65451.6,24.0,0.00936,1e-05,1.34794]
[1780521578620,89.77,65447.08,24.0,0.00934,1e-05,1.34487]
[1780521583655,89.77,65457.41,24.0,0.00939,1e-05,1.35189]
[1780521588690,89.77,65458.08,24.0,0.0094,1e-05,1.35235]
[1780521591711,89.77,65443.75,24.0,0.00932,1e-05,1.34261]
[1780521596745,89.77,65443.6,24.0,0.00932,1e-05,1.34251]
[1780521601781,89.77,65437.04,24.0,0.00929,1e-05,1.33807]
[1780521606817,89.77,65428.97,24.0,0.00925,1e-05,1.33262]
[1780521611852,89.77,65412.21,24.0,0.00916,1e-05,1.32138]
[1780521616887,89.77,65411.0,24.0,0.00915,1e-05,1.32057]
[1780521621922,89.77,65391.07,24.0,0.00905,1e-05,1.3073]
[1780521626957,89.77,65396.04,24.0,0.00908,1e-05,1.31059]
[1780521631992,89.77,65390.38,24.0,0.00904,1e-05,1.30558]
[1780521637028,89.77,65381.23,24.0,0.00899,1e-05,1.29953]
[1780521642068,89.77,65369.31,24.0,0.00893,1e-05,1.29168]
[1780521647106,89.77,65381.73,24.0,0.009,1e-05,1.29986]
[1780521652141,89.77,65381.06,24.0,0.00899,1e-05,1.29942]
[1780521656173,89.77,65397.67,24.0,0.00908,1e-05,1.31042]
[1780521661209,89.77,65405.79,24.0,0.00912,1e-05,1.31583]
[1780521666244,89.77,65412.68,24.0,0.00915,1e-05,1.32043]
[1780521671279,89.77,65425.87,24.0,0.00922,1e-05,1.32927]
[1780521674539,89.77,65426.33,24.0,0.00922,1e-05,1.32958]
[1780521680342,89.77,65439.9,24.0,0.00929,1e-05,1.33873]
[1780521685380,89.77,65434.15,24.0,0.00926,1e-05,1.33484]
[1780521690412,89.77,65442.58,24.0,0.00931,1e-05,1.34054]
[1780521696454,89.77,65444.16,24.0,0.00931,1e-05,1.34033]
[1780521701503,89.77,65433.86,24.0,0.00925,1e-05,1.33337]
[1780521706543,89.77,65438.64,24.0,0.00928,1e-05,1.3366]
[1780521711578,89.77,65440.99,24.0,0.00929,1e-05,1.33818]
[1780521716613,89.77,65441.08,24.0,0.00929,1e-05,1.33825]
[1780521721648,89.77,65440.4,24.0,0.00929,1e-05,1.33779]
[1780521726683,89.77,65442.91,24.0,0.0093,1e-05,1.33948]
[1780521731718,89.77,65452.05,24.0,0.00935,1e-05,1.34568]
[1780521736753,89.77,65458.28,24.0,0.00938,1e-05,1.34991]
[1780521741788,89.77,65466.21,24.0,0.00942,1e-05,1.35532]
[1780521746823,89.77,65466.8,24.0,0.00943,1e-05,1.35572]
[1780521750853,89.77,65483.7,24.0,0.00952,1e-05,1.3673]
[1780521755888,89.77,65489.58,24.0,0.00954,1e-05,1.37005]
[1780521760923,89.77,65489.59,24.0,0.00954,1e-05,1.37006]
[1780521765958,89.77,65491.28,24.0,0.00955,1e-05,1.37122]
[1780521770993,89.77,65493.41,24.0,0.00956,1e-05,1.37269]
[1780521776028,89.77,65489.19,24.0,0.00954,1e-05,1.36978]
[1780521781064,89.77,65480.28,24.0,0.00949,1e-05,1.36366]
[1780521786101,89.77,65481.28,24.0,0.00949,1e-05,1.36434]
[1780521791136,89.77,65479.99,24.0,0.00949,1e-05,1.36346]
[1780521796171,89.77,65475.4,24.0,0.00946,1e-05,1.36031]
[1780521801206,89.77,65474.2,24.0,0.00946,1e-05,1.35949]
[1780521806241,89.77,65468.09,24.0,0.00942,1e-05,1.35531]
[1780521811276,89.77,65471.53,24.0,0.00943,1e-05,1.35637]
[1780521816924,89.77,65471.28,24.0,0.00943,1e-05,1.3562]
[1780521818325,89.77,65455.51,24.0,0.00935,1e-05,1.34546]
[1780521823360,89.77,65445.9,24.0,0.0093,1e-05,1.33895]
[1780521827428,89.77,65431.53,24.0,0.00923,1e-05,1.32926]
[1780521832436,89.77,65424.7,24.0,0.00919,1e-05,1.32467]
[1780521837471,89.77,65433.98,24.0,0.00924,1e-05,1.33091]
[1780521842506,89.77,65442.56,24.0,0.00928,1e-05,1.33669]
[1780521848553,89.77,65439.07,24.0,0.00926,1e-05,1.33434]
[1780521853587,89.77,65445.1,24.0,0.0093,1e-05,1.33841]
[1780521858623,89.77,65445.65,24.0,0.0093,1e-05,1.33878]
[1780521863659,89.77,65441.37,24.0,0.00928,1e-05,1.33589]
[1780521868694,89.77,65443.31,24.0,0.00929,1e-05,1.3372]
[1780521873730,89.77,65444.47,24.0,0.00928,1e-05,1.33671]
[1780521878764,89.77,65444.67,24.0,0.00928,1e-05,1.33684]
[1780521883800,89.77,65444.25,24.0,0.00928,1e-05,1.33656]
[1780521887833,89.77,65426.44,24.0,0.00919,1e-05,1.32457]
[1780521892867,89.77,65435.38,24.0,0.00924,1e-05,1.33058]
[1780521897902,89.77,65441.84,24.0,0.00927,1e-05,1.33493]
[1780521901944,89.77,65467.3,24.0,0.0094,1e-05,1.3522]
[1780521902952,89.77,65483.87,24.0,0.00949,1e-05,1.36353]
[1780521907986,89.77,65492.19,24.0,0.00953,1e-05,1.36925]
[1780521913022,89.77,65488.01,24.0,0.00951,1e-05,1.36637]
[1780521917050,89.77,65473.13,24.0,0.00943,1e-05,1.35618]
[1780521920086,89.77,65478.11,24.0,0.00946,1e-05,1.35958]
[1780521920187,89.77,65477.21,24.0,0.00946,1e-05,1.35897]
[1780521925106,89.77,65459.44,24.0,0.00936,1e-05,1.34685]
[1780521926113,89.77,65440.2,24.0,0.00926,1e-05,1.33382]
[1780521931148,89.77,65435.81,24.0,0.00923,1e-05,1.32959]
[1780521936183,89.77,65444.86,24.0,0.00928,1e-05,1.33569]
[1780521941218,89.77,65429.45,24.0,0.0092,1e-05,1.32532]
[1780521946254,89.77,65429.61,24.0,0.0092,1e-05,1.32543]
[1780521951295,89.77,65416.34,24.0,0.00913,1e-05,1.31655]
[1780521956331,89.77,65409.88,24.0,0.0091,1e-05,1.31225]
[1780521960361,89.77,65392.24,24.0,0.00901,1e-05,1.30055]
[1780521963385,89.77,65413.51,24.0,0.00912,1e-05,1.31466]
[1780521968421,89.77,65408.1,24.0,0.00909,1e-05,1.31106]
[1780521971442,89.77,65422.55,24.0,0.00916,1e-05,1.3207]
[1780521973456,89.77,65442.01,24.0,0.00926,1e-05,1.33377]
[1780521978491,89.77,65430.08,24.0,0.0092,1e-05,1.32574]
[1780521983526,89.77,65417.84,24.0,0.00914,1e-05,1.31755]
[1780521988562,89.77,65420.95,24.0,0.00915,1e-05,1.31963]
[1780521993597,89.77,65428.27,24.0,0.00918,1e-05,1.32326]
[1780521998632,89.77,65427.91,24.0,0.00918,1e-05,1.32302]
[1780522001230,89.77,65428.1,24.0,0.00918,1e-05,1.32315]
[1780522002059,89.77,65436.81,24.0,0.00923,1e-05,1.32899]
[1780522002088,89.77,65460.7,24.0,0.00935,1e-05,1.34514]
[1780522005049,89.77,65455.29,24.0,0.00932,1e-05,1.34147]
[1780522010717,89.77,65469.24,24.0,0.0094,1e-05,1.35094]
[1780522015752,89.77,65462.77,24.0,0.00936,1e-05,1.34654]
[1780522016945,89.77,65462.77,24.0,0.00936,1e-05,1.34654]
[1780522017079,89.77,65463.8,24.0,0.00937,1e-05,1.34724]
[1780522020788,89.77,65480.25,24.0,0.00945,1e-05,1.35846]
[1780522025822,89.77,65488.53,24.0,0.0095,1e-05,1.36414]
[1780522030858,89.77,65486.63,24.0,0.00949,1e-05,1.36283]
[1780522035893,89.77,65491.11,24.0,0.00951,1e-05,1.36591]
[1780522040932,89.77,65499.01,24.0,0.00955,1e-05,1.37135]
[1780522045967,89.77,65500.19,24.0,0.00956,1e-05,1.37216]
[1780522051002,89.77,65501.01,24.0,0.00956,1e-05,1.37143]
[1780522054026,89.77,65480.27,24.0,0.00945,1e-05,1.35718]
[1780522055033,89.77,65461.85,24.0,0.00935,1e-05,1.34463]
[1780522060068,89.77,65464.73,24.0,0.00936,1e-05,1.34659]
[1780522065103,89.77,65468.7,24.0,0.00938,1e-05,1.34929]
[1780522070139,89.77,65459.33,24.0,0.00934,1e-05,1.34292]
[1780522075174,89.77,65458.03,24.0,0.00933,1e-05,1.34204]
[1780522080209,89.77,65460.2,24.0,0.00934,1e-05,1.34351]
[1780522082379,89.77,65460.27,24.0,0.00934,1e-05,1.34356]
[1780522083230,89.77,65460.54,24.0,0.00934,1e-05,1.34375]
[1780522088268,89.77,65458.96,24.0,0.00933,1e-05,1.34267]
[1780522093305,89.77,65459.57,24.0,0.00934,1e-05,1.34309]
[1780522098342,89.77,65458.6,24.0,0.00933,1e-05,1.34243]
[1780522103388,89.77,65447.92,24.0,0.00928,1e-05,1.33521]
[1780522108423,89.77,65450.74,24.0,0.00929,1e-05,1.33711]
[1780522113458,89.77,65451.67,24.0,0.00929,1e-05,1.33646]
[1780522118493,89.77,65447.57,24.0,0.00927,1e-05,1.33369]
[1780522123528,89.77,65447.95,24.0,0.00927,1e-05,1.33395]
[1780522128563,89.77,65447.63,24.0,0.00927,1e-05,1.33373]
[1780522133598,89.77,65447.95,24.0,0.00927,1e-05,1.33395]
[1780522138633,89.77,65450.28,24.0,0.00928,1e-05,1.33552]
[1780522143668,89.77,65456.05,24.0,0.00931,1e-05,1.33942]
[1780522148703,89.77,65454.48,24.0,0.0093,1e-05,1.33836]
[1780522156759,89.77,65453.3,24.0,0.0093,1e-05,1.33756]
[1780522161797,89.77,65452.44,24.0,0.00929,1e-05,1.33698]
[1780522166832,89.77,65451.91,24.0,0.00929,1e-05,1.33662]
[1780522171877,89.77,65453.27,24.0,0.00929,1e-05,1.33626]
[1780522176911,89.77,65451.85,24.0,0.00928,1e-05,1.3353]
[1780522181949,89.77,65451.7,24.0,0.00928,1e-05,1.3352]
[1780522186983,89.77,65451.56,24.0,0.00928,1e-05,1.33511]
[1780522192018,89.77,65451.78,24.0,0.00928,1e-05,1.33526]
[1780522197053,89.77,65453.3,24.0,0.00929,1e-05,1.33628]
[1780522201607,89.77,65410.01,24.0,0.00906,1e-05,1.30729]
[1780522204632,89.77,65426.28,24.0,0.00915,1e-05,1.31813]
[1780522205259,89.77,65426.28,24.0,0.00915,1e-05,1.31813]
[1780522208683,89.77,65450.13,24.0,0.00927,1e-05,1.33414]
[1780522213714,89.77,65460.9,24.0,0.00933,1e-05,1.34143]
[1780522218749,89.77,65459.43,24.0,0.00932,1e-05,1.34043]
[1780522223784,89.77,65451.06,24.0,0.00927,1e-05,1.33477]
[1780522228819,89.77,65462.14,24.0,0.00933,1e-05,1.34227]
[1780522233855,89.77,65462.62,24.0,0.00933,1e-05,1.34131]
[1780522235870,89.77,65477.9,24.0,0.00941,1e-05,1.3517]
[1780522240915,89.77,65499.96,24.0,0.00952,1e-05,1.3668]
[1780522245941,89.77,65501.94,24.0,0.00953,1e-05,1.36817]
[1780522250976,89.77,65506.56,24.0,0.00956,1e-05,1.37135]
[1780522256017,89.77,65497.21,24.0,0.00951,1e-05,1.36491]
[1780522261049,89.77,65505.24,24.0,0.00955,1e-05,1.37044]
[1780522266089,89.77,65496.14,24.0,0.0095,1e-05,1.36418]
[1780522271124,89.77,65502.99,24.0,0.00954,1e-05,1.36889]
[1780522276159,89.77,65486.15,24.0,0.00945,1e-05,1.35733]
[1780522281194,89.77,65496.66,24.0,0.00951,1e-05,1.36454]
[1780522285223,89.77,65481.71,24.0,0.00943,1e-05,1.3543]
[1780522290269,89.77,65485.68,24.0,0.00945,1e-05,1.35701]
[1780522295305,89.77,65493.38,24.0,0.00948,1e-05,1.36099]
[1780522300340,89.77,65492.49,24.0,0.00947,1e-05,1.36038]
[1780522305374,89.77,65491.8,24.0,0.00947,1e-05,1.35991]
[1780522310410,89.77,65491.31,24.0,0.00947,1e-05,1.35957]
[1780522313431,89.77,65505.52,24.0,0.00954,1e-05,1.36933]
[1780522318465,89.77,65501.61,24.0,0.00952,1e-05,1.36664]
[1780522323501,89.77,65511.09,24.0,0.00957,1e-05,1.37317]
[1780522326524,89.77,65535.65,24.0,0.00971,1e-05,1.39022]
[1780522328544,89.77,65517.0,24.0,0.00961,1e-05,1.37726]
[1780522333580,89.77,65509.67,24.0,0.00957,1e-05,1.37219]
[1780522338617,89.77,65518.16,24.0,0.00961,1e-05,1.37806]
[1780522343652,89.77,65508.15,24.0,0.00956,1e-05,1.37115]
[1780522348687,89.77,65518.55,24.0,0.00961,1e-05,1.37833]
[1780522353722,89.77,65526.92,24.0,0.00965,1e-05,1.38283]
[1780522358757,89.77,65530.8,24.0,0.00967,1e-05,1.38553]
[1780522359767,89.77,65545.0,24.0,0.00975,1e-05,1.39543]
[1780522364801,89.77,65549.22,24.0,0.00977,1e-05,1.39839]
[1780522369837,89.77,65545.2,24.0,0.00975,1e-05,1.39557]
[1780522374871,89.77,65534.59,24.0,0.00969,1e-05,1.38816]
[1780522379907,89.77,65538.31,24.0,0.00971,1e-05,1.39076]
[1780522384941,89.77,65533.63,24.0,0.00969,1e-05,1.3875]
[1780522389978,89.77,65532.28,24.0,0.00968,1e-05,1.38656]
[1780522390985,89.77,65503.73,24.0,0.00953,1e-05,1.3668]
[1780522392999,89.77,65487.34,24.0,0.00944,1e-05,1.35556]
[1780522395013,89.77,65501.99,24.0,0.00952,1e-05,1.3656]
[1780522396052,89.77,65487.39,24.0,0.00944,1e-05,1.35559]
[1780522397051,89.77,65460.13,24.0,0.0093,1e-05,1.33706]
[1780522402087,89.77,65452.6,24.0,0.00926,1e-05,1.33198]
[1780522405108,89.77,65467.77,24.0,0.00934,1e-05,1.34224]
[1780522408145,89.77,65494.04,24.0,0.00947,1e-05,1.36015]
[1780522409139,89.77,65531.06,24.0,0.00967,1e-05,1.38571]
[1780522410160,89.77,65545.83,24.0,0.00975,1e-05,1.39601]
[1780522415194,89.77,65541.33,24.0,0.00972,1e-05,1.39155]
[1780522417208,89.77,65526.14,24.0,0.00964,1e-05,1.38098]
[1780522420230,89.77,65506.46,24.0,0.00953,1e-05,1.36738]
[1780522425265,89.77,65516.96,24.0,0.00959,1e-05,1.37462]
[1780522430300,89.77,65514.1,24.0,0.00957,1e-05,1.37265]
[1780522433321,89.77,65495.52,24.0,0.00947,1e-05,1.35986]
[1780522438360,89.77,65492.55,24.0,0.00946,1e-05,1.35783]
[1780522443395,89.77,65498.88,24.0,0.00949,1e-05,1.36217]
[1780522448430,89.77,65489.82,24.0,0.00944,1e-05,1.35596]
[1780522452459,89.77,65511.91,24.0,0.00956,1e-05,1.37113]
[1780522457498,89.77,65513.35,24.0,0.00957,1e-05,1.37213]
[1780522462916,89.77,65514.07,24.0,0.00957,1e-05,1.37262]
[1780522462984,89.77,65530.69,24.0,0.00966,1e-05,1.38414]
[1780522466253,89.77,65530.36,24.0,0.00966,1e-05,1.38391]
[1780522466560,89.77,65530.67,24.0,0.00966,1e-05,1.38412]
[1780522469816,89.77,65526.16,24.0,0.00964,1e-05,1.38099]
[1780522469844,89.77,65520.97,24.0,0.00961,1e-05,1.3774]
[1780522475629,89.77,65515.6,24.0,0.00957,1e-05,1.37238]
[1780522480667,89.77,65518.83,24.0,0.00959,1e-05,1.37461]
[1780522485701,89.77,65510.72,24.0,0.00955,1e-05,1.36901]
[1780522490738,89.77,65503.1,24.0,0.0095,1e-05,1.36377]
[1780522495774,89.77,65508.22,24.0,0.00953,1e-05,1.36729]
[1780522500811,89.77,65506.07,24.0,0.00952,1e-05,1.36581]
[1780522505845,89.77,65514.85,24.0,0.00957,1e-05,1.37186]
[1780522507859,89.77,65531.16,24.0,0.00965,1e-05,1.38315]
[1780522509872,89.77,65516.12,24.0,0.00957,1e-05,1.37274]
[1780522514912,89.77,65526.78,24.0,0.00963,1e-05,1.38011]
[1780522517933,89.77,65545.34,24.0,0.00973,1e-05,1.39303]
[1780522522968,89.77,65543.26,24.0,0.00972,1e-05,1.39158]
[1780522528010,89.77,65547.1,24.0,0.00974,1e-05,1.39426]
[1780522533043,89.77,65559.26,24.0,0.0098,1e-05,1.40146]
[1780522538078,89.77,65559.08,24.0,0.0098,1e-05,1.40134]
[1780522543117,89.77,65575.36,24.0,0.00989,1e-05,1.4128]
[1780522548162,89.77,65589.62,24.0,0.00996,1e-05,1.42291]
[1780522553198,89.77,65596.54,24.0,0.01,1e-05,1.42783]
[1780522558232,89.77,65596.75,24.0,0.01,1e-05,1.42798]
[1780522561253,89.77,65572.33,24.0,0.00987,1e-05,1.41066]
[1780522566288,89.77,65577.23,24.0,0.0099,1e-05,1.41412]
[1780522570322,89.77,65595.83,24.0,0.01,1e-05,1.42733]
[1780522575354,89.77,65602.23,24.0,0.01003,1e-05,1.43189]
[1780522578375,89.77,65619.34,24.0,0.01013,1e-05,1.44415]
[1780522583412,89.77,65626.41,24.0,0.01017,1e-05,1.44924]
[1780522588472,89.77,65620.51,24.0,0.01014,1e-05,1.44499]
[1780522593508,89.77,65603.52,24.0,0.01003,1e-05,1.43147]
[1780522596530,89.77,65586.48,24.0,0.00994,1e-05,1.41934]
[1780522601565,89.77,65588.57,24.0,0.00995,1e-05,1.42082]
[1780522604587,89.77,65573.7,24.0,0.00987,1e-05,1.4103]
[1780522606846,89.77,65558.8,24.0,0.00979,1e-05,1.39982]
[1780522607611,89.77,65538.71,24.0,0.00968,1e-05,1.38578]
[1780522612646,89.77,65552.65,24.0,0.00975,1e-05,1.39551]
[1780522617681,89.77,65559.24,24.0,0.00979,1e-05,1.40012]
[1780522622716,89.77,65565.0,24.0,0.00982,1e-05,1.40417]
[1780522627756,89.77,65574.39,24.0,0.00987,1e-05,1.41079]
[1780522632791,89.77,65574.56,24.0,0.00987,1e-05,1.41091]
[1780522634805,89.77,65588.49,24.0,0.00995,1e-05,1.42077]
[1780522636825,89.77,65566.27,24.0,0.00983,1e-05,1.40506]
[1780522641860,89.77,65568.1,24.0,0.00984,1e-05,1.40635]
[1780522643874,89.77,65539.45,24.0,0.00968,1e-05,1.38629]
[1780522644881,89.77,65523.66,24.0,0.0096,1e-05,1.37534]
[1780522647902,89.77,65539.63,24.0,0.00968,1e-05,1.38642]
[1780522648909,89.77,65523.39,24.0,0.0096,1e-05,1.37515]
[1780522652937,89.77,65503.48,24.0,0.00948,1e-05,1.36014]
[1780522657972,89.77,65504.0,24.0,0.00948,1e-05,1.36049]
[1780522663006,89.77,65504.34,24.0,0.00948,1e-05,1.36073]
[1780522668047,89.77,65505.01,24.0,0.00949,1e-05,1.36119]
[1780522673086,89.77,65495.79,24.0,0.00944,1e-05,1.35487]
[1780522676105,89.77,65479.41,24.0,0.00935,1e-05,1.34371]
[1780522681141,89.77,65487.35,24.0,0.0094,1e-05,1.34911]
[1780522683155,89.77,65468.23,24.0,0.0093,1e-05,1.33614]
[1780522688227,89.77,65478.35,24.0,0.00935,1e-05,1.34299]
[1780522692258,89.77,65461.43,24.0,0.00926,1e-05,1.33155]
[1780522697293,89.77,65461.36,24.0,0.00926,1e-05,1.3315]
[1780522702329,89.77,65453.87,24.0,0.00922,1e-05,1.32646]
[1780522707365,89.77,65435.16,24.0,0.00912,1e-05,1.31393]
[1780522712399,89.77,65425.4,24.0,0.00907,1e-05,1.30618]
[1780522717437,89.77,65426.84,24.0,0.00907,1e-05,1.30713]
[1780522719451,89.77,65412.74,24.0,0.009,1e-05,1.29779]
[1780522724487,89.77,65395.46,24.0,0.00891,1e-05,1.28642]
[1780522726510,89.77,65377.49,24.0,0.00882,0.0,1.27468]
[1780522730543,89.77,65361.79,24.0,0.00875,0.0,1.26449]
[1780522732557,89.77,65341.9,24.0,0.00865,0.0,1.25168]
[1780522737598,89.77,65328.4,24.0,0.00858,0.0,1.24304]
[1780522741623,89.77,65314.33,24.0,0.00851,0.0,1.23409]
[1780522745654,89.77,65328.86,24.0,0.00858,0.0,1.24334]
[1780522747670,89.77,65344.1,24.0,0.00866,0.0,1.25309]
[1780522749683,89.77,65326.75,24.0,0.00857,0.0,1.24199]
[1780522753711,89.77,65347.28,24.0,0.00867,0.0,1.25513]
[1780522755779,89.77,65363.69,24.0,0.00876,0.0,1.26572]
[1780522756733,89.77,65378.85,24.0,0.00883,0.0,1.27556]
[1780522758746,89.77,65402.14,24.0,0.00895,1e-05,1.29081]
[1780522762775,89.77,65416.77,24.0,0.00902,1e-05,1.30046]
[1780522763783,89.77,65376.05,24.0,0.00882,0.0,1.27374]
[1780522768818,89.77,65373.62,24.0,0.0088,0.0,1.27216]
[1780522773853,89.77,65384.56,24.0,0.00885,1e-05,1.27805]
[1780522778888,89.77,65385.39,24.0,0.00886,1e-05,1.27859]
[1780522783923,89.77,65387.21,24.0,0.00886,1e-05,1.27978]
[1780522788958,89.77,65379.69,24.0,0.00883,0.0,1.27487]
[1780522793998,89.77,65369.92,24.0,0.00878,0.0,1.26852]
[1780522799034,89.77,65375.7,24.0,0.00881,0.0,1.27228]
[1780522801049,89.77,65360.83,24.0,0.00873,0.0,1.26264]
[1780522803070,89.77,65379.84,24.0,0.00883,0.0,1.27497]
[1780522805077,89.77,65355.29,24.0,0.00871,0.0,1.25906]
[1780522807097,89.77,65339.98,24.0,0.00863,0.0,1.24923]
[1780522812131,89.77,65332.31,24.0,0.00859,0.0,1.24432]
[1780522815152,89.77,65317.16,24.0,0.00852,0.0,1.23468]
[1780522820193,89.77,65320.65,24.0,0.00854,0.0,1.23689]
[1780522825230,89.77,65315.27,24.0,0.00851,0.0,1.23348]
[1780522830266,89.77,65320.7,24.0,0.00854,0.0,1.23692]
[1780522835302,89.77,65328.06,24.0,0.00856,0.0,1.24039]
[1780522840338,89.77,65335.06,24.0,0.0086,0.0,1.24486]
[1780522845374,89.77,65331.43,24.0,0.00858,0.0,1.24254]
[1780522848394,89.77,65314.82,24.0,0.0085,0.0,1.23198]
[1780522853436,89.77,65310.4,24.0,0.00848,0.0,1.22918]
[1780522855447,89.77,65294.09,24.0,0.0084,0.0,1.21891]
[1780522857461,89.77,65274.69,24.0,0.00831,0.0,1.20677]
[1780522861489,89.77,65251.39,24.0,0.0082,0.0,1.19232]
[1780522864525,89.77,65266.97,24.0,0.00827,0.0,1.20197]
[1780522868553,89.77,65249.19,24.0,0.00819,0.0,1.19097]
[1780522871573,89.77,65265.64,24.0,0.00826,0.0,1.20114]
[1780522874601,89.77,65242.72,24.0,0.00816,0.0,1.18698]
[1780522879638,89.77,65240.48,24.0,0.00815,0.0,1.18561]
[1780522884674,89.77,65237.48,24.0,0.00813,0.0,1.18376]
[1780522889708,89.77,65232.17,24.0,0.00811,0.0,1.18051]
[1780522894744,89.77,65230.4,24.0,0.00809,0.0,1.17826]
[1780522897770,89.77,65214.79,24.0,0.00802,0.0,1.16875]
[1780522899784,89.77,65228.7,24.0,0.00808,0.0,1.17722]
[1780522904819,89.77,65230.19,24.0,0.00809,0.0,1.17813]
[1780522909854,89.77,65232.42,24.0,0.0081,0.0,1.17949]
[1780522914889,89.77,65228.89,24.0,0.00809,0.0,1.17733]
[1780522919926,89.77,65229.49,24.0,0.00809,0.0,1.1777]
[1780522924980,89.77,65235.01,24.0,0.00811,0.0,1.18108]
[1780522930016,89.77,65234.97,24.0,0.00811,0.0,1.18105]
[1780522935051,89.77,65229.02,24.0,0.00809,0.0,1.17741]
[1780522940086,89.77,65221.25,24.0,0.00805,0.0,1.17267]
[1780522945121,89.77,65221.25,24.0,0.00805,0.0,1.17267]
[1780522950159,89.77,65225.29,24.0,0.00807,0.0,1.17514]
[1780522955194,89.77,65223.93,24.0,0.00805,0.0,1.17314]
[1780522956201,89.77,65252.9,24.0,0.00819,0.0,1.19089]
[1780522961245,89.77,65250.07,24.0,0.00818,0.0,1.18915]
[1780522964264,89.77,65265.11,24.0,0.00825,0.0,1.19844]
[1780522968315,89.77,65291.6,24.0,0.00837,0.0,1.21494]
[1780522973348,89.77,65302.59,24.0,0.00842,0.0,1.22185]
[1780522975368,89.77,65329.14,24.0,0.00855,0.0,1.23865]
[1780522980402,89.77,65326.32,24.0,0.00854,0.0,1.23686]
[1780522985454,89.77,65326.64,24.0,0.00854,0.0,1.23706]
[1780522987469,89.77,65344.37,24.0,0.00863,0.0,1.24837]
[1780522990503,89.77,65360.86,24.0,0.00871,0.0,1.25897]
[1780522993526,89.77,65384.01,24.0,0.00882,0.0,1.27397]
[1780522995542,89.77,65402.19,24.0,0.00891,1e-05,1.28585]
[1780522997556,89.77,65385.65,24.0,0.00883,0.0,1.27503]
[1780523002592,89.77,65393.02,24.0,0.00887,1e-05,1.27984]
[1780523004606,89.77,65407.97,24.0,0.00894,1e-05,1.28964]
[1780523009646,89.77,65406.2,24.0,0.00893,1e-05,1.28848]
[1780523010653,89.77,65422.84,24.0,0.00902,1e-05,1.29944]
[1780523015554,89.77,65413.65,24.0,0.00896,1e-05,1.29213]
[1780523015688,89.77,65426.33,24.0,0.00903,1e-05,1.3005]
[1780523017706,89.77,65460.2,24.0,0.0092,1e-05,1.32307]
[1780523019720,89.77,65479.46,24.0,0.0093,1e-05,1.33604]
[1780523024759,89.77,65469.18,24.0,0.00925,1e-05,1.32911]
[1780523029795,89.77,65469.03,24.0,0.00925,1e-05,1.329]
[1780523033872,89.77,65484.42,24.0,0.00933,1e-05,1.3394]
[1780523035878,89.77,65464.55,24.0,0.00922,1e-05,1.32599]
[1780523038897,89.77,65486.33,24.0,0.00934,1e-05,1.3407]
[1780523041922,89.77,65470.85,24.0,0.00926,1e-05,1.33023]
[1780523045951,89.77,65456.39,24.0,0.00918,1e-05,1.32051]
[1780523048984,89.77,65435.05,24.0,0.00907,1e-05,1.30628]
[1780523049991,89.77,65417.38,24.0,0.00898,1e-05,1.29458]
[1780523055058,89.77,65410.97,24.0,0.00895,1e-05,1.29036]
[1780523060061,89.77,65421.4,24.0,0.009,1e-05,1.29724]
[1780523065096,89.77,65430.4,24.0,0.00905,1e-05,1.30319]
[1780523070135,89.77,65425.76,24.0,0.00902,1e-05,1.30012]
[1780523075178,89.77,65407.7,24.0,0.00893,1e-05,1.28696]
[1780523080222,89.77,65405.01,24.0,0.00891,1e-05,1.2852]
[1780523084251,89.77,65388.56,24.0,0.00883,0.0,1.27445]
[1780523089286,89.77,65389.16,24.0,0.00883,0.0,1.27484]
[1780523092312,89.77,65406.14,24.0,0.00892,1e-05,1.28594]
[1780523096363,89.77,65420.53,24.0,0.00899,1e-05,1.29541]
[1780523101399,89.77,65429.3,24.0,0.00903,1e-05,1.3012]
[1780523106433,89.77,65431.88,24.0,0.00905,1e-05,1.30291]
[1780523108460,89.77,65415.75,24.0,0.00897,1e-05,1.29226]
[1780523113503,89.77,65426.91,24.0,0.00902,1e-05,1.29962]
[1780523118538,89.77,65429.95,24.0,0.00904,1e-05,1.30163]
[1780523123574,89.77,65427.09,24.0,0.00902,1e-05,1.29974]
[1780523128620,89.77,65429.32,24.0,0.00903,1e-05,1.30122]
[1780523133655,89.77,65430.99,24.0,0.00903,1e-05,1.30106]
[1780523138694,89.77,65430.48,24.0,0.00903,1e-05,1.30073]
[1780523143731,89.77,65432.72,24.0,0.00904,1e-05,1.30221]
[1780523148766,89.77,65437.7,24.0,0.00907,1e-05,1.30551]
[1780523153810,89.77,65438.57,24.0,0.00907,1e-05,1.30609]
[1780523158845,89.77,65438.21,24.0,0.00907,1e-05,1.30585]
[1780523161878,89.77,65414.21,24.0,0.00895,1e-05,1.28999]
[1780523164903,89.77,65433.83,24.0,0.00905,1e-05,1.30295]
[1780523169940,89.77,65436.03,24.0,0.00906,1e-05,1.30441]
[1780523172228,89.77,65435.55,24.0,0.00906,1e-05,1.30409]
[1780523172961,89.77,65422.04,24.0,0.00899,1e-05,1.29515]
[1780523177996,89.77,65431.19,24.0,0.00904,1e-05,1.3012]
[1780523183032,89.77,65435.96,24.0,0.00906,1e-05,1.30436]
[1780523183361,89.77,65435.96,24.0,0.00906,1e-05,1.30436]
[1780523184039,89.77,65436.47,24.0,0.00906,1e-05,1.3047]
[1780523189075,89.77,65436.99,24.0,0.00907,1e-05,1.30504]
[1780523192097,89.77,65456.46,24.0,0.00916,1e-05,1.31675]
[1780523194111,89.77,65470.99,24.0,0.00923,1e-05,1.32649]
[1780523199146,89.77,65464.56,24.0,0.0092,1e-05,1.32217]
[1780523204182,89.77,65454.32,24.0,0.00915,1e-05,1.31532]
[1780523208212,89.77,65476.04,24.0,0.00926,1e-05,1.32989]
[1780523212244,89.77,65456.2,24.0,0.00916,1e-05,1.31657]
[1780523217279,89.77,65450.48,24.0,0.00913,1e-05,1.31275]
[1780523222321,89.77,65447.52,24.0,0.00911,1e-05,1.31078]
[1780523225341,89.77,65468.88,24.0,0.00922,1e-05,1.32507]
[1780523230377,89.77,65474.37,24.0,0.00925,1e-05,1.32877]
[1780523235414,89.77,65475.57,24.0,0.00926,1e-05,1.32958]
[1780523240452,89.77,65480.9,24.0,0.00928,1e-05,1.33317]
[1780523245495,89.77,65482.18,24.0,0.00929,1e-05,1.33404]
[1780523250530,89.77,65490.77,24.0,0.00933,1e-05,1.33985]
[1780523255566,89.77,65504.77,24.0,0.0094,1e-05,1.34808]
[1780523260605,89.77,65513.07,24.0,0.00944,1e-05,1.35374]
[1780523261311,89.77,65513.07,24.0,0.00944,1e-05,1.35374]
[1780523266647,89.77,65523.4,24.0,0.0095,1e-05,1.36082]
[1780523271682,89.77,65530.82,24.0,0.00954,1e-05,1.36592]
[1780523276716,89.77,65529.41,24.0,0.00953,1e-05,1.36495]
[1780523280745,89.77,65512.94,24.0,0.00944,1e-05,1.35365]
[1780523285781,89.77,65527.9,24.0,0.00952,1e-05,1.36391]
[1780523290817,89.77,65539.25,24.0,0.00958,1e-05,1.37174]
[1780523295880,89.77,65539.11,24.0,0.00958,1e-05,1.37164]
[1780523300916,89.77,65558.99,24.0,0.00969,1e-05,1.38543]
[1780523304950,89.77,65582.64,24.0,0.00982,1e-05,1.40198]
[1780523305663,89.77,65582.64,24.0,0.00982,1e-05,1.40198]
[1780523305956,89.77,65609.39,24.0,0.00996,1e-05,1.42089]
[1780523306967,89.77,65633.66,24.0,0.0101,1e-05,1.43822]
[1780523308980,89.77,65617.94,24.0,0.01001,1e-05,1.42697]
[1780523312029,89.77,65634.55,24.0,0.0101,1e-05,1.4375]
[1780523314024,89.77,65654.56,24.0,0.01021,1e-05,1.45191]
[1780523315032,89.77,65670.42,24.0,0.0103,1e-05,1.46342]
[1780523317248,89.77,65680.56,24.0,0.01036,1e-05,1.47081]
[1780523317271,89.77,65707.38,24.0,0.01051,1e-05,1.4905]
[1780523319683,89.77,65693.74,24.0,0.01043,1e-05,1.48046]
[1780523323092,89.77,65662.24,24.0,0.01025,1e-05,1.45748]
[1780523325106,89.77,65639.88,24.0,0.01013,1e-05,1.44133]
[1780523327121,89.77,65621.11,24.0,0.01002,1e-05,1.42789]
[1780523330152,89.77,65647.29,24.0,0.01017,1e-05,1.44667]
[1780523330938,89.77,65647.29,24.0,0.01017,1e-05,1.44667]
[1780523336200,89.77,65661.27,24.0,0.01025,1e-05,1.45677]
[1780523341235,89.77,65646.07,24.0,0.01016,1e-05,1.44579]
[1780523346283,89.77,65667.09,24.0,0.01028,1e-05,1.461]
[1780523350315,89.75,65683.44,24.0,0.01036,1e-05,1.47128]
[1780523351837,89.74,65693.17,24.0,0.01041,1e-05,1.47799]
[1780523357370,89.72,65715.97,24.0,0.01052,1e-05,1.49213]
[1780523362428,89.72,65710.83,24.0,0.01049,1e-05,1.48834]
[1780523363449,89.72,65710.83,24.0,0.01049,1e-05,1.48834]
[1780523366482,89.72,65735.97,24.0,0.01064,1e-05,1.50697]
[1780523368491,89.72,65754.79,24.0,0.01075,1e-05,1.52105]
[1780523371512,89.72,65736.7,24.0,0.01063,1e-05,1.50612]
[1780523376552,89.72,65727.87,24.0,0.01058,1e-05,1.49956]
[1780523378572,89.72,65748.91,24.0,0.0107,1e-05,1.51524]
[1780523384109,89.69,65756.04,24.0,0.01073,1e-05,1.51806]
[1780523388640,89.61,65731.73,24.0,0.01052,1e-05,1.49238]
[1780523393675,89.58,65737.95,24.0,0.01054,1e-05,1.49467]
[1780523398957,89.56,65728.34,24.0,0.01047,1e-05,1.48573]
[1780523399718,89.55,65709.77,24.0,0.01036,1e-05,1.4712]
[1780523401559,89.55,65692.07,24.0,0.01025,1e-05,1.45788]
[1780523402740,89.54,65677.24,24.0,0.01016,1e-05,1.44636]
[1780523405279,89.53,65653.22,24.0,0.01002,1e-05,1.42837]
[1780523405765,89.53,65634.76,24.0,0.00992,1e-05,1.41488]
[1780523407778,89.52,65616.76,24.0,0.00981,1e-05,1.40154]
[1780523409795,89.51,65599.15,24.0,0.00971,1e-05,1.38862]
[1780523411813,89.51,65616.17,24.0,0.0098,1e-05,1.40003]
[1780523414842,89.5,65598.14,24.0,0.00969,1e-05,1.38654]
[1780523418874,89.48,65616.33,24.0,0.00978,1e-05,1.39825]
[1780523423909,89.47,65612.09,24.0,0.00975,1e-05,1.39388]
[1780523428944,89.45,65613.14,24.0,0.00975,1e-05,1.39325]
[1780523433984,89.44,65610.98,24.0,0.00971,1e-05,1.38907]
[1780523439019,89.42,65608.32,24.0,0.00969,1e-05,1.3859]
[1780523444054,89.41,65616.08,24.0,0.00972,1e-05,1.39001]
[1780523449247,89.4,65615.97,24.0,0.00971,1e-05,1.38886]
[1780523451103,89.39,65595.82,24.0,0.0096,1e-05,1.37403]
[1780523454124,89.38,65610.41,24.0,0.00967,1e-05,1.38346]
[1780523457773,89.37,65612.45,24.0,0.00968,1e-05,1.38437]
[1780523459159,89.36,65583.71,24.0,0.00952,1e-05,1.36365]
[1780523464199,89.35,65599.36,24.0,0.00959,1e-05,1.37339]
[1780523469233,89.34,65604.78,24.0,0.00961,1e-05,1.37598]
[1780523473645,89.33,65612.8,24.0,0.00965,1e-05,1.38083]
[1780523483336,89.3,65639.29,24.0,0.00977,1e-05,1.39651]
[1780523488372,89.28,65615.22,24.0,0.00963,1e-05,1.37829]
[1780523492400,89.27,65602.32,24.0,0.00954,1e-05,1.36708]
[1780523496428,89.26,65631.95,24.0,0.00969,1e-05,1.38681]
[1780523501469,89.24,65644.48,24.0,0.00975,1e-05,1.39427]
[1780523506506,89.23,65636.21,24.0,0.0097,1e-05,1.3871]
[1780523511544,89.21,65626.71,24.0,0.00963,1e-05,1.3792]
[1780523516579,89.2,65623.95,24.0,0.00961,1e-05,1.37607]
[1780523521614,89.19,65621.17,24.0,0.00959,1e-05,1.37297]
[1780523526654,89.17,65624.81,24.0,0.0096,1e-05,1.37435]
[1780523531690,89.16,65628.2,24.0,0.0096,1e-05,1.37555]
[1780523536725,89.15,65624.75,24.0,0.00958,1e-05,1.37199]
[1780523540753,89.14,65604.67,24.0,0.00946,1e-05,1.3572]
[1780523541761,89.13,65588.68,24.0,0.00938,1e-05,1.346]
[1780523544782,89.13,65570.35,24.0,0.00927,1e-05,1.33279]
[1780523547804,89.12,65555.22,24.0,0.00919,1e-05,1.32224]
[1780523550676,89.12,65561.21,24.0,0.00922,1e-05,1.32615]
[1780523556871,89.11,65557.3,24.0,0.00918,1e-05,1.32095]
[1780523561910,89.1,65565.68,24.0,0.00922,1e-05,1.32594]
[1780523566916,89.09,65569.56,24.0,0.00924,1e-05,1.328]
[1780523571985,89.09,65576.62,24.0,0.00927,1e-05,1.33235]
[1780523575010,89.09,65561.79,24.0,0.00919,1e-05,1.3223]
[1780523580042,89.09,65564.03,24.0,0.0092,1e-05,1.32382]
[1780523585100,89.09,65567.85,24.0,0.00922,1e-05,1.3264]
[1780523590132,89.09,65567.95,24.0,0.00922,1e-05,1.32647]
[1780523592147,89.09,65546.76,24.0,0.00911,1e-05,1.31218]
[1780523595167,89.09,65529.71,24.0,0.00903,1e-05,1.30078]
[1780523600206,89.09,65518.62,24.0,0.00897,1e-05,1.2934]
[1780523605242,89.09,65518.45,24.0,0.00897,1e-05,1.29329]
[1780523610277,89.09,65521.4,24.0,0.00898,1e-05,1.29525]
[1780523615312,89.09,65521.98,24.0,0.00898,1e-05,1.29437]
[1780523620347,89.09,65512.21,24.0,0.00893,1e-05,1.2879]
[1780523625381,89.09,65498.37,24.0,0.00886,1e-05,1.27877]
[1780523630417,89.09,65494.52,24.0,0.00884,1e-05,1.27624]
[1780523633257,89.09,65490.72,24.0,0.00882,1e-05,1.27375]
[1780523638474,89.09,65489.97,24.0,0.00882,1e-05,1.27325]
[1780523640489,89.09,65469.05,24.0,0.00871,0.0,1.2596]
[1780523645524,89.09,65468.26,24.0,0.00871,0.0,1.25909]
[1780523646424,89.09,65468.26,24.0,0.00871,0.0,1.25909]
[1780523648545,89.09,65490.86,24.0,0.00882,1e-05,1.27384]
[1780523653580,89.09,65505.53,24.0,0.0089,1e-05,1.28349]
[1780523656600,89.09,65525.3,24.0,0.009,1e-05,1.29658]
[1780523660630,89.09,65552.67,24.0,0.00914,1e-05,1.31488]
[1780523661643,89.09,65584.52,24.0,0.0093,1e-05,1.33644]
[1780523662421,89.09,65584.52,24.0,0.0093,1e-05,1.33644]
[1780523662768,89.09,65584.52,24.0,0.0093,1e-05,1.33644]
[1780523662835,89.09,65600.6,24.0,0.00939,1e-05,1.34744]
[1780523668687,89.09,65602.2,24.0,0.0094,1e-05,1.34853]
[1780523673576,89.09,65597.55,24.0,0.00936,1e-05,1.34405]
[1780523673723,89.09,65587.39,24.0,0.00931,1e-05,1.33711]
[1780523675737,89.09,65572.22,24.0,0.00923,1e-05,1.3268]
[1780523680772,89.09,65571.32,24.0,0.00923,1e-05,1.3262]
[1780523682786,89.09,65590.72,24.0,0.00933,1e-05,1.33939]
[1780523682937,89.09,65590.72,24.0,0.00933,1e-05,1.33939]
[1780523688828,89.09,65586.1,24.0,0.0093,1e-05,1.33623]
[1780523693863,89.09,65584.1,24.0,0.00929,1e-05,1.33487]
[1780523698898,89.09,65586.52,24.0,0.0093,1e-05,1.33652]
[1780523703933,89.09,65587.23,24.0,0.00931,1e-05,1.337]
[1780523710982,89.09,65590.1,24.0,0.00932,1e-05,1.33896]
[1780523715011,89.09,65574.77,24.0,0.00924,1e-05,1.32853]
[1780523720047,89.09,65565.95,24.0,0.0092,1e-05,1.32256]
[1780523725090,89.09,65582.71,24.0,0.00928,1e-05,1.33393]
[1780523730126,89.09,65588.92,24.0,0.00932,1e-05,1.33816]
[1780523732140,89.09,65605.18,24.0,0.00939,1e-05,1.34799]
[1780523737177,89.09,65598.89,24.0,0.00936,1e-05,1.34368]
[1780523742212,89.09,65611.28,24.0,0.00943,1e-05,1.35218]
[1780523747247,89.09,65607.3,24.0,0.00941,1e-05,1.34945]
[1780523752282,89.09,65618.05,24.0,0.00946,1e-05,1.35684]
[1780523754103,89.09,65626.72,24.0,0.00951,1e-05,1.36284]
[1780523754660,89.09,65626.72,24.0,0.00951,1e-05,1.36284]
[1780523754692,89.09,65639.03,24.0,0.00958,1e-05,1.37138]
[1780523760369,89.06,65644.56,24.0,0.00959,1e-05,1.37314]
[1780523765407,89.03,65625.83,24.0,0.00947,1e-05,1.3577]
[1780523767056,89.03,65625.83,24.0,0.00947,1e-05,1.3577]
[1780523769589,89.02,65608.32,24.0,0.00937,1e-05,1.34452]
[1780523769599,89.02,65586.46,24.0,0.00925,1e-05,1.32925]
[1780523770840,89.02,65586.46,24.0,0.00925,1e-05,1.32925]
[1780523770916,89.02,65560.5,24.0,0.00911,1e-05,1.31172]
[1780523772197,89.02,65551.01,24.0,0.00906,1e-05,1.30536]
[1780523772900,89.02,65551.01,24.0,0.00906,1e-05,1.30536]
[1780523773003,89.02,65545.44,24.0,0.00904,1e-05,1.30164]
[1780523778507,89.0,65545.19,24.0,0.00902,1e-05,1.29983]
[1780523783689,88.98,65550.66,24.0,0.00904,1e-05,1.30237]
[1780523789585,88.96,65561.47,24.0,0.00908,1e-05,1.30761]
[1780523794627,88.94,65551.71,24.0,0.00901,1e-05,1.29839]
[1780523799662,88.93,65562.0,24.0,0.00905,1e-05,1.30392]
[1780523804697,88.91,65554.11,24.0,0.009,1e-05,1.29726]
[1780523805127,88.91,65554.11,24.0,0.009,1e-05,1.29726]
[1780523810743,88.89,65566.39,24.0,0.00905,1e-05,1.30383]
[1780523812758,88.88,65583.87,24.0,0.00914,1e-05,1.31501]
[1780523816850,88.87,65592.05,24.0,0.00917,1e-05,1.31961]
[1780523816909,88.87,65592.35,24.0,0.00917,1e-05,1.3195]
[1780523822847,88.83,65604.26,24.0,0.00921,1e-05,1.3245]
[1780523827881,88.54,65617.18,24.0,0.00908,1e-05,1.30793]
[1780523832916,88.29,65620.07,24.0,0.00893,1e-05,1.28924]
[1780523837953,88.05,65629.92,24.0,0.00882,1e-05,1.27527]
[1780523842988,87.97,65634.13,24.0,0.00878,1e-05,1.27106]
[1780523848023,87.94,65642.21,24.0,0.0088,1e-05,1.27389]
[1780523853058,87.8,65658.24,24.0,0.00879,1e-05,1.27177]
[1780523856079,87.62,65675.78,24.0,0.00876,1e-05,1.2684]
[1780523859102,87.5,65695.16,24.0,0.00877,1e-05,1.27074]
[1780523859181,87.5,65695.16,24.0,0.00877,1e-05,1.27074]
[1780523860109,87.49,65691.33,24.0,0.00875,1e-05,1.26769]
[1780523862504,87.49,65690.39,24.0,0.00874,1e-05,1.26669]
[1780523863132,87.48,65684.74,24.0,0.00871,1e-05,1.26277]
[1780523863671,87.48,65684.74,24.0,0.00871,1e-05,1.26277]
[1780523864139,87.48,65680.62,24.0,0.00869,1e-05,1.26005]
[1780523866162,87.48,65695.13,24.0,0.00876,1e-05,1.26931]
[1780523871194,87.45,65684.16,24.0,0.00868,1e-05,1.2595]
[1780523876236,87.44,65674.52,24.0,0.00863,1e-05,1.25234]
[1780523881270,87.43,65669.99,24.0,0.0086,0.0,1.2486]
[1780523885299,87.42,65650.13,24.0,0.0085,0.0,1.23506]
[1780523890333,87.42,65633.8,24.0,0.00841,0.0,1.22391]
[1780523894361,87.41,65615.27,24.0,0.00832,0.0,1.21153]
[1780523895467,87.41,65615.27,24.0,0.00832,0.0,1.21153]
[1780523895502,87.41,65608.61,24.0,0.00829,0.0,1.2072]
[1780523896947,87.41,65608.61,24.0,0.00829,0.0,1.2072]
[1780523897027,87.41,65612.2,24.0,0.0083,0.0,1.20949]
[1780523899399,87.41,65630.04,24.0,0.00839,0.0,1.22068]
[1780523904680,87.4,65636.09,24.0,0.00841,0.0,1.2242]
[1780523910476,87.39,65645.67,24.0,0.00846,0.0,1.22961]
[1780523915511,87.39,65646.91,24.0,0.00845,0.0,1.22865]
[1780523920546,87.38,65646.27,24.0,0.00844,0.0,1.2277]
[1780523923570,87.38,65664.73,24.0,0.00853,0.0,1.23935]
[1780523928605,87.37,65670.47,24.0,0.00855,0.0,1.24243]
[1780523933641,87.36,65682.0,24.0,0.00861,1e-05,1.24927]
[1780523938676,87.35,65680.38,24.0,0.00859,0.0,1.24752]
[1780523943711,87.34,65695.3,24.0,0.00866,1e-05,1.25657]
[1780523945725,87.34,65678.16,24.0,0.00857,0.0,1.245]
[1780523950760,87.33,65680.16,24.0,0.00858,0.0,1.24562]
[1780523951293,87.33,65680.16,24.0,0.00858,0.0,1.24562]
[1780523951767,87.33,65678.62,24.0,0.00857,0.0,1.24447]
[1780523956802,87.3,65680.57,24.0,0.00856,0.0,1.24325]
[1780523961837,87.27,65685.97,24.0,0.00857,0.0,1.24428]
[1780523963851,87.26,65666.57,24.0,0.00846,0.0,1.23064]
[1780523968886,87.23,65653.2,24.0,0.00838,0.0,1.21959]
[1780523973920,87.2,65651.35,24.0,0.00834,0.0,1.21487]
[1780523978956,87.17,65657.92,24.0,0.00836,0.0,1.21679]
[1780523982984,87.15,65676.61,24.0,0.00843,0.0,1.227]
[1780523988019,87.12,65680.33,24.0,0.00843,0.0,1.227]
[1780523993064,87.09,65674.2,24.0,0.00838,0.0,1.22062]
[1780523996085,87.07,65656.1,24.0,0.00828,0.0,1.20759]
[1780524000121,87.05,65674.9,24.0,0.00836,0.0,1.21788]
[1780524004183,87.03,65646.43,24.0,0.00821,0.0,1.19824]
[1780524004453,87.03,65646.43,24.0,0.00821,0.0,1.19824]
[1780524005200,86.98,65638.5,24.0,0.00814,0.0,1.18872]
[1780524005658,86.98,65638.5,24.0,0.00814,0.0,1.18872]
[1780524006191,86.97,65638.11,24.0,0.00814,0.0,1.18807]
[1780524008205,86.96,65656.11,24.0,0.00822,0.0,1.19868]
[1780524013247,86.94,65648.27,24.0,0.00816,0.0,1.19159]
[1780524018283,86.91,65633.87,24.0,0.00808,0.0,1.18048]
[1780524023322,86.89,65621.34,24.0,0.008,0.0,1.17071]
[1780524024478,86.89,65608.9,24.0,0.00794,0.0,1.16259]
[1780524025336,86.89,65606.55,24.0,0.00793,0.0,1.16112]
[1780524025815,86.89,65606.55,24.0,0.00793,0.0,1.16112]
[1780524026343,86.88,65608.47,24.0,0.00794,0.0,1.16197]
[1780524031379,86.86,65610.83,24.0,0.00793,0.0,1.16051]
[1780524034445,86.85,65596.95,24.0,0.00786,0.0,1.15123]
[1780524035433,86.85,65592.19,24.0,0.00783,0.0,1.14797]
[1780524035924,86.85,65592.19,24.0,0.00783,0.0,1.14797]
[1780524036440,86.84,65596.17,24.0,0.00785,0.0,1.1501]
[1780524039463,86.83,65619.61,24.0,0.00795,0.0,1.16363]
[1780524044501,86.81,65641.14,24.0,0.00804,0.0,1.17533]
[1780524050271,86.79,65641.98,24.0,0.00803,0.0,1.17436]
[1780524050273,86.79,65641.98,24.0,0.00803,0.0,1.17436]
[1780524050368,86.78,65643.38,24.0,0.00803,0.0,1.1745]
[1780524055583,86.78,65646.11,24.0,0.00804,0.0,1.17618]
[1780524060618,86.78,65638.1,24.0,0.008,0.0,1.17114]
[1780524065669,86.78,65643.17,24.0,0.00803,0.0,1.17435]
[1780524070707,86.78,65649.12,24.0,0.00806,0.0,1.17807]
[1780524072719,86.78,65663.75,24.0,0.00813,0.0,1.18728]
[1780524074734,86.78,65679.62,24.0,0.0082,0.0,1.1973]
[1780524079163,86.78,65660.83,24.0,0.00811,0.0,1.18518]
[1780524080785,86.78,65640.91,24.0,0.00801,0.0,1.1725]
[1780524082803,86.78,65668.22,24.0,0.00815,0.0,1.18973]
[1780524087843,86.77,65670.81,24.0,0.00816,0.0,1.1912]
[1780524092878,86.76,65661.99,24.0,0.0081,0.0,1.1834]
[1780524096909,86.75,65680.13,24.0,0.00818,0.0,1.19403]
[1780524102006,86.73,65672.71,24.0,0.00813,0.0,1.18776]
[1780524107042,86.72,65675.68,24.0,0.00814,0.0,1.18852]
[1780524111069,86.71,65660.83,24.0,0.00806,0.0,1.17877]
[1780524116110,86.71,65654.2,24.0,0.00803,0.0,1.17456]
[1780524121145,86.71,65663.87,24.0,0.00808,0.0,1.1806]
[1780524123159,86.71,65682.82,24.0,0.00817,0.0,1.19257]
[1780524128198,86.71,65689.04,24.0,0.00819,0.0,1.19634]
[1780524133236,86.71,65693.07,24.0,0.00821,0.0,1.1987]
[1780524137267,86.7,65709.26,24.0,0.00829,0.0,1.20887]
[1780524142302,86.7,65710.13,24.0,0.00829,0.0,1.20912]
[1780524147337,86.7,65714.15,24.0,0.00831,0.0,1.21137]
[1780524149351,86.69,65693.53,24.0,0.0082,0.0,1.19732]
[1780524154386,86.68,65696.61,24.0,0.00821,0.0,1.19791]
[1780524157408,86.68,65711.59,24.0,0.00828,0.0,1.20737]
[1780524160432,86.68,65727.24,24.0,0.00835,0.0,1.2172]
[1780524162831,86.66,65739.61,24.0,0.0084,0.0,1.22357]
[1780524164463,86.65,65723.19,24.0,0.00831,0.0,1.21203]
[1780524165432,86.65,65723.19,24.0,0.00831,0.0,1.21203]
[1780524165470,86.64,65716.4,24.0,0.00827,0.0,1.20673]
[1780524166741,86.64,65710.15,24.0,0.00824,0.0,1.20272]
[1780524167484,86.64,65710.79,24.0,0.00825,0.0,1.20308]
[1780524170505,86.63,65693.84,24.0,0.00816,0.0,1.19165]
[1780524175540,86.63,65688.55,24.0,0.00813,0.0,1.18811]
[1780524180575,86.62,65677.62,24.0,0.00808,0.0,1.18109]
[1780524182589,86.62,65660.92,24.0,0.008,0.0,1.17056]
[1780524183255,86.62,65660.92,24.0,0.008,0.0,1.17056]
[1780524183603,86.62,65644.48,24.0,0.00792,0.0,1.16028]
[1780524184652,86.62,65611.46,24.0,0.00777,0.0,1.13987]
[1780524185158,86.62,65611.46,24.0,0.00777,0.0,1.13987]
[1780524185636,86.62,65580.26,24.0,0.00763,0.0,1.12086]
[1780524186307,86.62,65580.26,24.0,0.00763,0.0,1.12086]
[1780524186643,86.62,65578.1,24.0,0.00762,0.0,1.11956]
[1780524189703,86.63,65595.35,24.0,0.0077,0.0,1.13032]
[1780524194256,86.63,65592.48,24.0,0.00769,0.0,1.12888]
[1780524203784,86.64,65605.84,24.0,0.00775,0.0,1.13785]
[1780524204793,86.64,65623.9,24.0,0.00784,0.0,1.14903]
[1780524209828,86.65,65603.94,24.0,0.00775,0.0,1.13691]
[1780524211842,86.65,65589.81,24.0,0.00767,0.0,1.12727]
[1780524216877,86.65,65585.75,24.0,0.00766,0.0,1.1252]
[1780524220910,86.66,65570.31,24.0,0.00759,0.0,1.11618]
[1780524221918,86.66,65555.29,24.0,0.00752,0.0,1.10724]
[1780524226959,86.66,65543.15,24.0,0.00747,0.0,1.10054]
[1780524228167,86.66,65543.15,24.0,0.00747,0.0,1.10054]
[1780524231010,86.67,65519.98,24.0,0.00738,0.0,1.08728]
[1780524233646,86.68,65499.83,24.0,0.00729,0.0,1.0759]
[1780524237160,86.68,65484.04,24.0,0.00723,0.0,1.0672]
[1780524239067,86.69,65500.29,24.0,0.0073,0.0,1.07704]
[1780524241377,86.69,65507.39,24.0,0.00733,0.0,1.08137]
[1780524243107,86.7,65527.05,24.0,0.00742,0.0,1.09345]
[1780524245121,86.71,65550.32,24.0,0.00754,0.0,1.10866]
[1780524248142,86.74,65564.71,24.0,0.00762,0.0,1.11944]
[1780524251163,86.74,65549.17,24.0,0.00755,0.0,1.11035]
[1780524256200,86.75,65536.88,24.0,0.0075,0.0,1.10348]
[1780524258216,86.75,65508.95,24.0,0.00738,0.0,1.08713]
[1780524260230,86.76,65492.04,24.0,0.0073,0.0,1.07748]
[1780524263255,86.76,65477.74,24.0,0.00724,0.0,1.06961]
[1780524268299,86.78,65467.75,24.0,0.00721,0.0,1.06467]
[1780524273334,86.79,65471.67,24.0,0.00722,0.0,1.06672]
[1780524274347,86.79,65455.63,24.0,0.00716,0.0,1.05761]
[1780524279382,86.8,65465.8,24.0,0.00721,0.0,1.06442]
[1780524284419,86.81,65449.28,24.0,0.00714,0.0,1.05578]
[1780524289458,86.83,65462.11,24.0,0.00721,0.0,1.0641]
[1780524293484,86.84,65443.21,24.0,0.00713,0.0,1.05388]
[1780524296505,86.84,65458.5,24.0,0.0072,0.0,1.06328]
[1780524300124,86.85,65460.05,24.0,0.00721,0.0,1.06471]
[1780524302230,86.85,65476.75,24.0,0.00729,0.0,1.07477]
[1780524302570,86.85,65491.48,24.0,0.00735,0.0,1.08341]
[1780524307610,86.87,65481.36,24.0,0.00731,0.0,1.07833]
[1780524310631,86.87,65457.75,24.0,0.00721,0.0,1.06487]
[1780524312648,86.87,65439.96,24.0,0.00714,0.0,1.05493]
[1780524314661,86.88,65466.75,24.0,0.00726,0.0,1.07099]
[1780524315799,86.88,65466.75,24.0,0.00726,0.0,1.07099]
[1780524321715,86.9,65481.9,24.0,0.00733,0.0,1.08089]
[1780524325746,86.9,65504.36,24.0,0.00744,0.0,1.09468]
[1780524330795,86.92,65514.7,24.0,0.00749,0.0,1.10249]
[1780524335830,86.93,65513.5,24.0,0.00749,0.0,1.10119]
[1780524338855,86.94,65490.52,24.0,0.00739,0.0,1.08792]
[1780524343890,86.96,65503.04,24.0,0.00745,0.0,1.09701]
[1780524348925,86.98,65505.15,24.0,0.00748,0.0,1.09986]
[1780524350939,86.98,65530.52,24.0,0.00759,0.0,1.11524]
[1780524355974,86.99,65528.09,24.0,0.00758,0.0,1.11419]
[1780524357989,86.99,65543.4,24.0,0.00766,0.0,1.12359]
[1780524362045,86.99,65523.54,24.0,0.00757,0.0,1.11188]
[1780524367092,87.0,65521.06,24.0,0.00756,0.0,1.11086]
[1780524369110,87.0,65542.92,24.0,0.00766,0.0,1.1242]
[1780524374146,87.0,65550.98,24.0,0.0077,0.0,1.12938]
[1780524379182,87.01,65559.12,24.0,0.00774,0.0,1.13461]
[1780524384217,87.01,65555.18,24.0,0.00772,0.0,1.13246]
[1780524389258,87.01,65529.48,24.0,0.00761,0.0,1.11718]
[1780524392279,87.02,65515.05,24.0,0.00754,0.0,1.10765]
[1780524397328,87.02,65528.57,24.0,0.0076,0.0,1.11621]
[1780524401356,87.03,65513.03,24.0,0.00753,0.0,1.10722]
[1780524406392,87.03,65503.01,24.0,0.00749,0.0,1.10163]
[1780524408640,87.04,65474.51,24.0,0.00737,0.0,1.0851]
[1780524413452,87.05,65488.95,24.0,0.00744,0.0,1.0943]
[1780524418487,87.06,65503.21,24.0,0.00751,0.0,1.10424]
[1780524423531,87.08,65499.77,24.0,0.00751,0.0,1.10363]
[1780524428571,87.09,65498.51,24.0,0.00751,0.0,1.10341]
[1780524433606,87.12,65479.38,24.0,0.00744,0.0,1.09434]
[1780524435620,87.12,65463.92,24.0,0.00737,0.0,1.08547]
[1780524440658,87.13,65453.22,24.0,0.00733,0.0,1.07988]
[1780524445693,87.14,65446.14,24.0,0.00731,0.0,1.07645]
[1780524451123,87.15,65441.99,24.0,0.00729,0.0,1.07461]
[1780524459894,87.17,65446.76,24.0,0.00732,0.0,1.07762]
[1780524460839,87.17,65419.27,24.0,0.0072,0.0,1.06195]
[1780524465874,87.18,65410.96,24.0,0.00717,0.0,1.05803]
[1780524469951,87.21,65401.66,24.0,0.00715,0.0,1.05477]
[1780524473511,87.22,65402.11,24.0,0.00715,0.0,1.05576]
[1780524473777,87.22,65402.11,24.0,0.00715,0.0,1.05576]
[1780524480988,87.23,65379.85,24.0,0.00707,0.0,1.04413]
[1780524481804,87.23,65379.85,24.0,0.00707,0.0,1.04413]
[1780524487049,87.28,65376.26,24.0,0.00708,0.0,1.04525]
[1780524491077,87.29,65396.79,24.0,0.00717,0.0,1.05777]
[1780524493090,87.33,65414.26,24.0,0.00727,0.0,1.07128]
[1780524493552,87.33,65414.26,24.0,0.00727,0.0,1.07128]
[1780524499137,87.36,65409.11,24.0,0.00727,0.0,1.07061]
[1780524503164,87.37,65424.55,24.0,0.00734,0.0,1.0802]
[1780524505179,87.38,65438.97,24.0,0.0074,0.0,1.08892]
[1780524507202,87.41,65460.54,24.0,0.00752,0.0,1.10409]
[1780524509216,87.42,65475.04,24.0,0.00759,0.0,1.11388]
[1780524512239,87.42,65461.25,24.0,0.00752,0.0,1.10477]
[1780524515265,87.43,65437.12,24.0,0.00742,0.0,1.09078]
[1780524520302,87.44,65425.26,24.0,0.00737,0.0,1.08444]
[1780524524341,87.44,65446.65,24.0,0.00747,0.0,1.09752]
[1780524529378,87.5,65451.51,24.0,0.00752,0.0,1.1046]
[1780524534415,87.53,65447.88,24.0,0.00752,0.0,1.10463]
[1780524539450,87.54,65446.66,24.0,0.00753,0.0,1.1052]
[1780524544485,87.58,65441.46,24.0,0.00753,0.0,1.10508]
[1780524549523,87.61,65443.98,24.0,0.00756,0.0,1.10864]
[1780524554558,87.61,65433.13,24.0,0.00751,0.0,1.10262]
[1780524559593,87.63,65426.69,24.0,0.00749,0.0,1.10016]
[1780524564629,87.64,65434.87,24.0,0.00753,0.0,1.10547]
[1780524569664,87.64,65444.47,24.0,0.00758,0.0,1.11157]
[1780524574699,87.65,65460.32,24.0,0.00765,0.0,1.12029]
[1780524579733,87.65,65468.47,24.0,0.00768,0.0,1.12546]
[1780524584768,87.65,65474.67,24.0,0.00771,0.0,1.12942]
[1780524586783,87.66,65495.62,24.0,0.00781,0.0,1.14221]
[1780524591819,87.66,65498.0,24.0,0.00782,0.0,1.14377]
[1780524596854,87.66,65489.84,24.0,0.00779,0.0,1.13893]
[1780524598868,87.66,65471.65,24.0,0.0077,0.0,1.12799]
[1780524603905,87.66,65472.86,24.0,0.00771,0.0,1.12897]
[1780524606936,87.66,65449.5,24.0,0.00761,0.0,1.1151]
[1780524611974,87.67,65451.45,24.0,0.00762,0.0,1.11662]
[1780524614998,87.67,65431.96,24.0,0.00753,0.0,1.10522]
[1780524616017,87.67,65417.54,24.0,0.00747,0.0,1.09678]
[1780524621038,87.68,65416.49,24.0,0.00747,0.0,1.0967]
[1780524623052,87.68,65396.96,24.0,0.00738,0.0,1.08545]
[1780524628087,87.69,65397.6,24.0,0.00739,0.0,1.08642]
[1780524633122,87.7,65400.56,24.0,0.0074,0.0,1.08764]
[1780524638162,87.71,65398.38,24.0,0.0074,0.0,1.08698]
[1780524643197,87.71,65399.12,24.0,0.0074,0.0,1.08801]
[1780524648232,87.72,65392.23,24.0,0.00738,0.0,1.08459]
[1780524653269,87.73,65393.97,24.0,0.00739,0.0,1.08621]
[1780524658303,87.74,65382.36,24.0,0.00735,0.0,1.08007]
[1780524663503,87.75,65379.09,24.0,0.00734,0.0,1.07871]
[1780524663351,87.75,65400.99,24.0,0.00743,0.0,1.09163]
[1780524664353,87.75,65417.13,24.0,0.0075,0.0,1.10114]
[1780524669432,87.75,65411.26,24.0,0.00748,0.0,1.09818]
[1780524672453,87.76,65385.85,24.0,0.00737,0.0,1.0836]
[1780524677490,87.77,65371.51,24.0,0.00732,0.0,1.07591]
[1780524682526,87.78,65382.79,24.0,0.00737,0.0,1.08316]
[1780524687564,87.79,65388.37,24.0,0.0074,0.0,1.08705]
[1780524692598,87.79,65388.78,24.0,0.0074,0.0,1.08678]
[1780524696626,87.8,65369.94,24.0,0.00732,0.0,1.0763]
[1780524701661,87.81,65365.41,24.0,0.00731,0.0,1.07439]
[1780524706697,87.82,65360.41,24.0,0.00729,0.0,1.07219]
[1780524711732,87.83,65351.68,24.0,0.00726,0.0,1.06789]
[1780524717479,87.85,65350.15,24.0,0.00727,0.0,1.06897]
[1780524722818,87.89,65351.56,24.0,0.00729,0.0,1.07219]
[1780524724839,87.89,65327.79,24.0,0.00719,0.0,1.05882]
[1780524729877,87.9,65315.72,24.0,0.00715,0.0,1.05278]
[1780524732908,87.91,65298.87,24.0,0.00708,0.0,1.04376]
[1780524733928,87.91,65284.32,24.0,0.00702,0.0,1.03575]
[1780524736944,87.95,65268.02,24.0,0.00697,0.0,1.02906]
[1780524741984,88.01,65264.11,24.0,0.00699,0.0,1.03169]
[1780524744005,88.02,65279.15,24.0,0.00706,0.0,1.04054]
[1780524749040,88.03,65273.9,24.0,0.00704,0.0,1.03854]
[1780524753067,88.04,65258.72,24.0,0.00698,0.0,1.02977]
[1780524755084,88.07,65244.3,24.0,0.00693,0.0,1.02404]
[1780524757102,88.1,65261.59,24.0,0.00702,0.0,1.03601]
[1780524758132,88.11,65279.76,24.0,0.0071,0.0,1.04644]
[1780524761134,88.14,65257.91,24.0,0.00703,0.0,1.03639]
[1780524763095,88.14,65254.44,24.0,0.00701,0.0,1.03464]
[1780524768183,88.18,65254.44,24.0,0.00704,0.0,1.03754]
[1780524772211,88.21,65271.01,24.0,0.00713,0.0,1.04931]
[1780524777250,88.23,65283.25,24.0,0.00718,0.0,1.05709]
[1780524782284,88.24,65261.76,24.0,0.0071,0.0,1.04573]
[1780524787319,88.25,65244.57,24.0,0.00703,0.0,1.037]
[1780524790340,88.26,65261.51,24.0,0.00711,0.0,1.04711]
[1780524794966,88.29,65262.01,24.0,0.00713,0.0,1.04976]
[1780524795375,88.29,65262.19,24.0,0.00713,0.0,1.05003]
[1780524798396,88.29,65283.18,24.0,0.00722,0.0,1.06197]
[1780524801417,88.29,65297.63,24.0,0.00728,0.0,1.07025]
[1780524806453,88.29,65300.89,24.0,0.0073,0.0,1.07212]
[1780524811492,88.29,65305.14,24.0,0.00731,0.0,1.07346]
[1780524816528,88.29,65295.56,24.0,0.00727,0.0,1.06796]
[1780524817534,88.29,65280.72,24.0,0.0072,0.0,1.05947]
[1780524818541,88.29,65264.24,24.0,0.00713,0.0,1.05011]
[1780524823577,88.29,65257.17,24.0,0.0071,0.0,1.04611]
[1780524828612,88.29,65258.5,24.0,0.00711,0.0,1.04686]
[1780524830630,88.29,65274.7,24.0,0.00718,0.0,1.05604]
[1780524835663,88.29,65279.72,24.0,0.0072,0.0,1.0589]
[1780524840703,88.29,65280.66,24.0,0.0072,0.0,1.05943]
[1780524841987,88.29,65280.66,24.0,0.0072,0.0,1.05943]
[1780524842089,88.29,65273.97,24.0,0.00717,0.0,1.05563]
[1780524847273,88.3,65263.19,24.0,0.00713,0.0,1.05018]
[1780524852799,88.32,65255.42,24.0,0.00711,0.0,1.04702]
[1780524857864,88.33,65246.95,24.0,0.00708,0.0,1.04294]
[1780524860981,88.33,65259.49,24.0,0.00714,0.0,1.05056]
[1780524866927,88.35,65264.72,24.0,0.00717,0.0,1.05465]
[1780524871963,88.36,65261.97,24.0,0.00716,0.0,1.0528]
[1780524877001,88.37,65269.37,24.0,0.00719,0.0,1.05781]
[1780524882047,88.38,65259.62,24.0,0.00716,0.0,1.05304]
[1780524886084,88.39,65240.94,24.0,0.00708,0.0,1.04315]
[1780524890120,88.4,65225.17,24.0,0.00702,0.0,1.03504]
[1780524893152,88.41,65245.2,24.0,0.00711,0.0,1.04685]
[1780524898192,88.42,65243.35,24.0,0.00711,0.0,1.04666]
[1780524903247,88.43,65217.24,24.0,0.00701,0.0,1.03289]
[1780524908283,88.45,65208.01,24.0,0.00698,0.0,1.02874]
[1780524911309,88.45,65190.83,24.0,0.00691,0.0,1.01985]
[1780524916347,88.58,65173.02,24.0,0.00691,0.0,1.01887]
[1780524921382,88.67,65169.89,24.0,0.00694,0.0,1.02394]
[1780524926417,88.69,65169.9,24.0,0.00695,0.0,1.02497]
[1780524929442,88.72,65151.95,24.0,0.0069,0.0,1.01761]
[1780524931459,88.78,65139.27,24.0,0.00687,0.0,1.01394]
[1780524934806,88.84,65134.37,24.0,0.00689,0.0,1.01564]
[1780524935514,88.91,65102.26,24.0,0.00679,0.0,1.00257]
[1780524940550,88.98,65102.38,24.0,0.00683,0.0,1.0081]
[1780524945585,89.14,65098.18,24.0,0.0069,0.0,1.01687]
[1780524950624,89.28,65096.56,24.0,0.00697,0.0,1.02627]
[1780524954676,89.34,65075.67,24.0,0.00692,0.0,1.01918]
[1780524959711,89.36,65071.08,24.0,0.00691,0.0,1.01775]
[1780524964774,89.43,65056.62,24.0,0.00689,0.0,1.01477]
[1780524969814,89.47,65051.58,24.0,0.00689,0.0,1.0152]
[1780524974863,89.57,65052.18,24.0,0.00695,0.0,1.02253]
[1780524975866,89.58,65029.36,24.0,0.00686,0.0,1.0103]
[1780524976898,89.58,65044.29,24.0,0.00692,0.0,1.01842]
[1780524977892,89.61,65075.68,24.0,0.00707,0.0,1.03793]
[1780524979905,89.63,65094.34,24.0,0.00716,0.0,1.05028]
[1780524981919,89.68,65112.97,24.0,0.00726,0.0,1.06389]
[1780524985953,89.72,65093.78,24.0,0.0072,0.0,1.0561]
[1780524987795,89.72,65093.78,24.0,0.0072,0.0,1.0561]
[1780524993004,89.75,65083.92,24.0,0.00717,0.0,1.05171]
[1780524995018,89.75,65057.93,24.0,0.00707,0.0,1.03756]
[1780524998047,89.76,65079.17,24.0,0.00716,0.0,1.04986]
[1780525003087,89.82,65094.75,24.0,0.00726,0.0,1.06307]
[1780525008819,89.83,65106.68,24.0,0.00731,0.0,1.07028]
[1780525014164,89.89,65108.66,24.0,0.00735,0.0,1.07555]
[1780525019199,89.89,65110.3,24.0,0.00736,0.0,1.07694]
[1780525022335,89.9,65091.75,24.0,0.00729,0.0,1.0667]
[1780525024268,89.9,65113.89,24.0,0.00738,0.0,1.07938]
[1780525029303,89.9,65107.4,24.0,0.00736,0.0,1.07622]
[1780525032324,89.91,65087.85,24.0,0.00728,0.0,1.06543]
[1780525037360,89.92,65082.72,24.0,0.00726,0.0,1.0631]
[1780525039380,89.92,65064.53,24.0,0.00718,0.0,1.05312]
[1780525042404,89.92,65079.33,24.0,0.00725,0.0,1.06181]
[1780525045431,89.93,65103.01,24.0,0.00735,0.0,1.07543]
[1780525050478,89.93,65114.82,24.0,0.00741,0.0,1.08258]
[1780525055521,89.94,65131.02,24.0,0.00747,0.0,1.09112]
[1780525060558,89.94,65137.8,24.0,0.0075,0.0,1.09532]
[1780525065593,89.95,65134.39,24.0,0.00749,0.0,1.0936]
[1780525070628,89.95,65135.89,24.0,0.0075,0.0,1.09473]
[1780525075664,89.95,65136.64,24.0,0.00751,0.0,1.09543]
[1780525080699,89.96,65132.07,24.0,0.00749,0.0,1.09306]
[1780525084504,89.96,65139.54,24.0,0.00752,0.0,1.09753]
[1780525084876,89.96,65139.54,24.0,0.00752,0.0,1.09753]
[1780525090780,89.96,65145.45,24.0,0.00755,0.0,1.10124]
[1780525093801,89.96,65163.8,24.0,0.00763,0.0,1.11203]
[1780525098836,89.97,65179.28,24.0,0.0077,0.0,1.1212]
[1780525103871,89.96,65192.79,24.0,0.00776,0.0,1.12915]
[1780525108906,89.96,65194.65,24.0,0.00777,0.0,1.1302]
[1780525113951,89.96,65200.17,24.0,0.00778,0.0,1.13226]
[1780525118981,89.96,65188.03,24.0,0.00773,0.0,1.12501]
[1780525124020,89.96,65169.55,24.0,0.00765,0.0,1.11415]
[1780525129055,89.96,65157.72,24.0,0.0076,0.0,1.10736]
[1780525134090,89.97,65158.09,24.0,0.0076,0.0,1.1077]
[1780525139126,89.97,65156.78,24.0,0.00759,0.0,1.10706]
[1780525144161,89.97,65160.64,24.0,0.00761,0.0,1.10945]
[1780525149196,89.97,65150.2,24.0,0.00757,0.0,1.10351]
[1780525152224,89.97,65132.59,24.0,0.00749,0.0,1.09343]
[1780525157264,89.98,65144.4,24.0,0.00754,0.0,1.10049]
[1780525162336,89.98,65150.04,24.0,0.00757,0.0,1.10392]
[1780525167371,89.98,65156.83,24.0,0.0076,0.0,1.108]
[1780525172406,89.98,65151.14,24.0,0.00757,0.0,1.1037]
[1780525175427,89.98,65136.33,24.0,0.00751,0.0,1.09524]
[1780525180467,89.99,65148.06,24.0,0.00756,0.0,1.10224]
[1780525185502,89.99,65143.21,24.0,0.00754,0.0,1.09962]
[1780525190537,89.99,65148.69,24.0,0.00757,0.0,1.10303]
[1780525192551,89.99,65166.49,24.0,0.00764,0.0,1.11347]
[1780525197586,89.99,65172.02,24.0,0.00767,0.0,1.1168]
[1780525202623,89.99,65175.65,24.0,0.00769,0.0,1.11899]
[1780525207658,90.0,65171.88,24.0,0.00767,0.0,1.11684]
[1780525212693,90.0,65181.62,24.0,0.00771,0.0,1.12261]
[1780525217729,90.0,65173.57,24.0,0.00768,0.0,1.11791]
[1780525221756,90.0,65188.75,24.0,0.00775,0.0,1.12687]
[1780525223785,90.0,65159.18,24.0,0.00761,0.0,1.10952]
[1780525229211,90.0,65161.8,24.0,0.00763,0.0,1.11114]
[1780525234864,90.0,65155.66,24.0,0.00759,0.0,1.10661]
[1780525239899,90.0,65151.41,24.0,0.00758,0.0,1.10438]
[1780525244940,90.01,65156.63,24.0,0.0076,0.0,1.10764]
[1780525246954,90.01,65171.58,24.0,0.00767,0.0,1.11644]
[1780525249975,90.01,65156.95,24.0,0.0076,0.0,1.10798]
[1780525255014,90.01,65138.37,24.0,0.00752,0.0,1.09743]
[1780525260065,90.02,65138.93,24.0,0.00753,0.0,1.09806]
[1780525263082,90.02,65124.62,24.0,0.00747,0.0,1.08999]
[1780525267110,90.02,65106.0,24.0,0.00739,0.0,1.07962]
[1780525271189,90.03,65083.58,24.0,0.0073,0.0,1.06717]
[1780525276189,90.03,65074.59,24.0,0.00726,0.0,1.06275]
[1780525277202,90.04,65058.69,24.0,0.0072,0.0,1.05396]
[1780525278206,90.04,65040.79,24.0,0.00712,0.0,1.04413]
[1780525279193,90.04,65040.79,24.0,0.00712,0.0,1.04413]
[1780525279213,90.04,65014.78,24.0,0.00702,0.0,1.02993]
[1780525284254,90.05,65011.39,24.0,0.00701,0.0,1.029]
[1780525289290,90.07,65007.23,24.0,0.007,0.0,1.02761]
[1780525294123,90.1,65012.08,24.0,0.00703,0.0,1.03167]
[1780525296344,90.11,64989.75,24.0,0.00694,0.0,1.02001]
[1780525296742,90.11,64989.75,24.0,0.00694,0.0,1.02001]
[1780525297357,90.11,64964.83,24.0,0.00684,0.0,1.00672]
[1780525298099,90.11,64964.83,24.0,0.00684,0.0,1.00672]
[1780525298289,90.11,64964.83,24.0,0.00684,0.0,1.00672]
[1780525298381,90.11,64953.5,24.0,0.0068,0.0,1.00064]
[1780525300382,90.12,64968.82,24.0,0.00686,0.0,1.00934]
[1780525305429,90.13,64972.43,24.0,0.00689,0.0,1.01215]
[1780525308450,90.25,64988.28,24.0,0.00701,0.0,1.02892]
[1780525309543,90.25,65003.79,24.0,0.00708,0.0,1.03762]
[1780525313534,90.32,65004.65,24.0,0.00712,0.0,1.04308]
[1780525314427,90.32,65004.65,24.0,0.00712,0.0,1.04308]
[1780525320552,90.35,65017.07,24.0,0.00719,0.0,1.05255]
[1780525325594,90.36,65013.9,24.0,0.00718,0.0,1.05148]
[1780525326600,90.37,64992.3,24.0,0.0071,0.0,1.03966]
[1780525327628,90.37,64992.3,24.0,0.0071,0.0,1.03966]
[1780525333664,90.45,64972.81,24.0,0.00706,0.0,1.03471]
[1780525338709,90.54,64984.94,24.0,0.00716,0.0,1.04768]
[1780525343744,90.56,64969.24,24.0,0.00711,0.0,1.04104]
[1780525345759,90.57,64947.16,24.0,0.00702,0.0,1.02923]
[1780525350801,90.62,64959.46,24.0,0.0071,0.0,1.03982]
[1780525355836,90.63,64949.44,24.0,0.00706,0.0,1.03399]
[1780525360872,90.64,64962.25,24.0,0.00712,0.0,1.04179]
[1780525365907,90.66,64960.59,24.0,0.00712,0.0,1.04171]
[1780525370944,90.67,64949.95,24.0,0.00708,0.0,1.03656]
[1780525372958,90.69,64964.2,24.0,0.00715,0.0,1.04597]
[1780525377994,90.7,64974.81,24.0,0.0072,0.0,1.05245]
[1780525383032,90.7,64973.4,24.0,0.0072,0.0,1.05224]
[1780525388067,90.71,64961.3,24.0,0.00715,0.0,1.04614]
[1780525393105,90.72,64974.79,24.0,0.00721,0.0,1.05423]
[1780525395124,90.72,65001.01,24.0,0.00732,0.0,1.06909]
[1780525397138,90.73,65017.64,24.0,0.0074,0.0,1.07863]
[1780525402175,90.73,65025.76,24.0,0.00743,0.0,1.08354]
[1780525407214,90.73,65036.34,24.0,0.00748,0.0,1.08983]
[1780525412250,90.74,65050.84,24.0,0.00754,0.0,1.09721]
[1780525417286,90.74,65045.33,24.0,0.00751,0.0,1.09422]
[1780525422323,90.74,65052.54,24.0,0.00755,0.0,1.0985]
[1780525425352,90.74,65071.99,24.0,0.00763,0.0,1.10974]
[1780525430378,90.74,65067.87,24.0,0.00761,0.0,1.1074]
[1780525435422,90.74,65064.86,24.0,0.0076,0.0,1.10569]
[1780525440457,90.74,65059.71,24.0,0.00758,0.0,1.10276]
[1780525442471,90.74,65081.81,24.0,0.00768,0.0,1.11557]
[1780525447529,90.74,65096.3,24.0,0.00774,0.0,1.12395]
[1780525451590,90.74,65112.05,24.0,0.00781,0.0,1.13307]
[1780525456625,90.74,65127.14,24.0,0.00788,0.0,1.14174]
[1780525461660,90.73,65136.44,24.0,0.00791,0.0,1.1469]
[1780525466706,90.73,65118.07,24.0,0.00783,0.0,1.13565]
[1780525471739,90.72,65110.11,24.0,0.00778,0.0,1.12952]
[1780525476774,90.72,65111.6,24.0,0.00779,0.0,1.13013]
[1780525478788,90.72,65097.19,24.0,0.00772,0.0,1.12158]
[1780525483823,90.72,65097.03,24.0,0.00772,0.0,1.12133]
[1780525486844,90.71,65112.83,24.0,0.00779,0.0,1.1305]
[1780525491884,90.71,65122.16,24.0,0.00783,0.0,1.13576]
[1780525496922,90.71,65123.53,24.0,0.00783,0.0,1.13622]
[1780525501974,90.7,65119.31,24.0,0.00781,0.0,1.13346]
[1780525507010,90.7,65106.83,24.0,0.00776,0.0,1.12589]
[1780525510042,90.7,65124.81,24.0,0.00783,0.0,1.13635]
[1780525512056,90.7,65145.08,24.0,0.00793,0.0,1.14825]
[1780525517092,90.69,65146.83,24.0,0.00793,0.0,1.14892]
[1780525522127,90.69,65147.67,24.0,0.00793,0.0,1.14901]
[1780525523134,90.69,65133.4,24.0,0.00787,0.0,1.14044]
[1780525524141,90.68,65117.78,24.0,0.0078,0.0,1.13115]
[1780525529176,90.68,65119.93,24.0,0.0078,0.0,1.13216]
[1780525532197,90.68,65107.36,24.0,0.00774,0.0,1.12348]
[1780525535218,90.68,65091.31,24.0,0.00767,0.0,1.11401]
[1780525536224,90.68,65116.22,24.0,0.00778,0.0,1.12855]
[1780525537233,90.68,65097.32,24.0,0.00769,0.0,1.11745]
[1780525542268,90.67,65094.87,24.0,0.00768,0.0,1.11587]
[1780525545293,90.67,65115.45,24.0,0.00777,0.0,1.12783]
[1780525550328,90.67,65107.91,24.0,0.00774,0.0,1.12321]
[1780525555363,90.67,65110.09,24.0,0.00774,0.0,1.12433]
[1780525560398,90.67,65104.68,24.0,0.00772,0.0,1.12101]
[1780525562413,90.67,65086.09,24.0,0.00764,0.0,1.11013]
[1780525567448,90.67,65088.4,24.0,0.00765,0.0,1.11142]
[1780525572496,90.67,65074.77,24.0,0.00759,0.0,1.1035]
[1780525574502,90.67,65059.89,24.0,0.00752,0.0,1.09495]
[1780525579539,90.67,65074.41,24.0,0.00759,0.0,1.10338]
[1780525584575,90.67,65069.14,24.0,0.00756,0.0,1.10037]
[1780525589610,90.67,65057.23,24.0,0.00751,0.0,1.09358]
[1780525591624,90.67,65044.01,24.0,0.00745,0.0,1.08496]
[1780525596659,90.67,65033.55,24.0,0.0074,0.0,1.07922]
[1780525601694,90.67,65027.96,24.0,0.00738,0.0,1.0763]
[1780525606729,90.68,65028.91,24.0,0.00739,0.0,1.07711]
[1780525611792,90.68,65027.82,24.0,0.00738,0.0,1.07675]
[1780525613848,90.68,65043.25,24.0,0.00745,0.0,1.08562]
[1780525618904,90.69,65057.08,24.0,0.00751,0.0,1.09371]
[1780525622932,90.69,65075.8,24.0,0.0076,0.0,1.10459]
[1780525627972,90.69,65085.37,24.0,0.00764,0.0,1.11018]
[1780525633007,90.69,65091.94,24.0,0.00767,0.0,1.11399]
[1780525638042,90.69,65095.33,24.0,0.00768,0.0,1.11593]
[1780525643078,90.69,65091.59,24.0,0.00766,0.0,1.11371]
[1780525648115,90.69,65084.64,24.0,0.00763,0.0,1.10965]
[1780525653148,90.69,65083.26,24.0,0.00762,0.0,1.10774]
[1780525655661,90.69,65083.94,24.0,0.00762,0.0,1.10814]
[1780525656173,90.69,65059.87,24.0,0.00752,0.0,1.09428]
[1780525661209,90.69,65067.23,24.0,0.00755,0.0,1.09867]
[1780525666244,90.69,65063.93,24.0,0.00754,0.0,1.09691]
[1780525669127,90.69,65064.69,24.0,0.00754,0.0,1.0974]
[1780525669490,90.69,65064.69,24.0,0.00754,0.0,1.0974]
[1780525676317,90.69,65061.24,24.0,0.00753,0.0,1.0956]
[1780525681353,90.7,65055.51,24.0,0.00751,0.0,1.0925]
[1780525683597,90.7,65052.21,24.0,0.00749,0.0,1.09066]
[1780525689409,90.7,65053.68,24.0,0.0075,0.0,1.09177]
[1780525694445,90.7,65054.4,24.0,0.0075,0.0,1.09243]
[1780525695506,90.7,65054.4,24.0,0.0075,0.0,1.09243]
[1780525695527,90.71,65056.42,24.0,0.00751,0.0,1.09364]
[1780525696518,90.71,65056.42,24.0,0.00751,0.0,1.09364]
[1780525696592,90.71,65061.82,24.0,0.00754,0.0,1.09673]
[1780525701494,90.71,65081.65,24.0,0.00763,0.0,1.10834]
[1780525704515,90.71,65066.97,24.0,0.00756,0.0,1.09994]
[1780525709550,90.71,65063.73,24.0,0.00755,0.0,1.09826]
[1780525714918,90.71,65055.65,24.0,0.00751,0.0,1.09266]
[1780525717559,90.72,65045.74,24.0,0.00747,0.0,1.08717]
[1780525722653,90.72,65040.21,24.0,0.00745,0.0,1.08438]
[1780525727685,90.73,65045.64,24.0,0.00747,0.0,1.08781]
[1780525731714,90.73,65065.91,24.0,0.00756,0.0,1.09966]
[1780525736750,90.73,65070.78,24.0,0.00758,0.0,1.10265]
[1780525738570,90.73,65071.09,44.0,0.00759,0.0,1.10287]
[1780525738764,90.73,65074.34,44.0,0.0076,0.0,1.10479]
[1780525743799,90.73,65071.1,44.0,0.00759,0.0,1.10292]
[1780525748834,90.73,65081.05,44.0,0.00763,0.0,1.10867]
[1780525753870,90.73,65080.01,44.0,0.00762,0.0,1.10807]
[1780525758905,90.73,65078.35,44.0,0.00762,0.0,1.1071]
[1780525760919,90.73,65063.02,44.0,0.00755,0.0,1.09826]
[1780525763648,90.73,65059.43,44.0,0.00753,0.0,1.0962]
[1780525768975,90.73,65051.39,44.0,0.0075,0.0,1.0916]
[1780525774010,90.73,65064.58,44.0,0.00755,0.0,1.09803]
[1780525779045,90.73,65063.81,44.0,0.00755,0.0,1.09759]
[1780525784080,90.73,65064.48,44.0,0.00755,0.0,1.09798]
[1780525785823,90.73,65064.48,44.0,0.00755,0.0,1.09798]
[1780525785896,90.73,65065.96,44.0,0.00756,0.0,1.09883]
[1780525791605,90.73,65075.31,44.0,0.0076,0.0,1.10421]
[1780525794976,90.73,65083.45,44.0,0.00763,0.0,1.10892]
[1780525800859,90.73,65094.13,44.0,0.00768,0.0,1.11512]
[1780525801894,90.73,65091.43,44.0,0.00767,0.0,1.11355]
[1780525802130,90.73,65091.43,44.0,0.00767,0.0,1.11355]
[1780525802075,90.73,65069.48,44.0,0.00757,0.0,1.10085]
[1780525803015,90.73,65069.48,44.0,0.00757,0.0,1.10085]
[1780525803085,90.73,65052.22,44.0,0.0075,0.0,1.09095]
[1780525807940,90.73,65073.37,44.0,0.00759,0.0,1.1031]
[1780525813324,90.73,65063.17,44.0,0.00754,0.0,1.09722]
[1780525818361,90.73,65073.05,44.0,0.00759,0.0,1.10291]
[1780525823401,90.73,65074.82,44.0,0.00759,0.0,1.10393]
[1780525828437,90.73,65079.54,44.0,0.00762,0.0,1.10666]
[1780525833475,90.73,65061.86,44.0,0.00753,0.0,1.09535]
[1780525835489,90.73,65042.32,44.0,0.00745,0.0,1.08418]
[1780525840524,90.73,65047.43,44.0,0.00747,0.0,1.08709]
[1780525845559,90.73,65050.8,44.0,0.00748,0.0,1.08902]
[1780525850597,90.73,65035.5,44.0,0.00742,0.0,1.08031]
[1780525855634,90.73,65035.29,44.0,0.00742,0.0,1.08019]
[1780525858655,90.73,65051.35,44.0,0.00748,0.0,1.08933]
[1780525863690,90.73,65046.49,44.0,0.00746,0.0,1.08656]
[1780525868725,90.73,65052.91,44.0,0.00749,0.0,1.09022]
[1780525873760,90.73,65059.21,44.0,0.00752,0.0,1.09383]
[1780525878797,90.73,65056.08,44.0,0.00751,0.0,1.09203]
[1780525883840,90.73,65082.79,44.0,0.00762,0.0,1.10741]
[1780525888884,90.73,65067.92,44.0,0.00756,0.0,1.09883]
[1780525893922,90.73,65058.8,44.0,0.00751,0.0,1.09247]
[1780525898954,90.73,65062.26,44.0,0.00752,0.0,1.09445]
[1780525903989,90.73,65063.02,44.0,0.00753,0.0,1.09489]
[1780525909024,90.73,65066.76,44.0,0.00754,0.0,1.09703]
[1780525914060,90.73,65080.32,44.0,0.0076,0.0,1.10484]
[1780525919095,90.73,65090.75,44.0,0.00765,0.0,1.11088]
[1780525921109,90.73,65106.3,44.0,0.00772,0.0,1.11994]
[1780525926145,90.73,65126.74,44.0,0.00781,0.0,1.13193]
[1780525927152,90.73,65146.22,44.0,0.0079,0.0,1.14345]
[1780525932188,90.73,65145.44,44.0,0.00789,0.0,1.14299]
[1780525937223,90.73,65149.62,44.0,0.00791,0.0,1.14547]
[1780525942258,90.73,65161.97,44.0,0.00797,0.0,1.15284]
[1780525947295,90.73,65167.37,44.0,0.00799,0.0,1.15607]
[1780525952334,90.73,65163.85,44.0,0.00797,0.0,1.1528]
[1780525957370,90.73,65155.62,44.0,0.00793,0.0,1.14788]
[1780525961399,90.73,65131.77,44.0,0.00782,0.0,1.13374]
[1780525966434,90.73,65123.23,44.0,0.00779,0.0,1.12871]
[1780525971469,90.73,65115.94,44.0,0.00775,0.0,1.12443]
[1780525976504,90.73,65117.33,44.0,0.00776,0.0,1.12525]
[1780525980532,90.73,65133.09,44.0,0.00783,0.0,1.13452]
[1780525983553,90.73,65151.32,44.0,0.00791,0.0,1.14532]
[1780525988588,90.73,65149.98,44.0,0.00791,0.0,1.14452]
[1780525993624,90.73,65143.54,44.0,0.00788,0.0,1.1407]
[1780525998658,90.73,65149.55,44.0,0.0079,0.0,1.14427]
[1780526003694,90.73,65151.12,44.0,0.00791,0.0,1.1452]
[1780526008729,90.73,65142.06,44.0,0.00787,0.0,1.13982]
[1780526012762,90.73,65122.34,44.0,0.00777,0.0,1.12704]
[1780526017811,90.73,65105.07,44.0,0.0077,0.0,1.11693]
[1780526022846,90.73,65107.34,44.0,0.00771,0.0,1.11826]
[1780526027881,90.73,65094.06,44.0,0.00765,0.0,1.11053]
[1780526032916,90.73,65090.27,44.0,0.00763,0.0,1.10833]
[1780526037951,90.73,65087.25,44.0,0.00762,0.0,1.10658]
[1780526042987,90.73,65089.76,44.0,0.00763,0.0,1.10804]
[1780526045001,90.73,65068.32,44.0,0.00754,0.0,1.09567]
[1780526050043,90.73,65072.46,44.0,0.00755,0.0,1.09805]
[1780526055083,90.73,65084.0,44.0,0.0076,0.0,1.1047]
[1780526057095,90.73,65103.67,44.0,0.00769,0.0,1.11612]
[1780526062130,90.73,65112.19,44.0,0.00773,0.0,1.12109]
[1780526064144,90.73,65131.46,44.0,0.00781,0.0,1.1324]
[1780526069180,90.73,65129.02,44.0,0.0078,0.0,1.13097]
[1780526074217,90.73,65121.33,44.0,0.00776,0.0,1.12529]
[1780526079258,90.73,65135.56,44.0,0.00783,0.0,1.13367]
[1780526084292,90.73,65143.61,44.0,0.00786,0.0,1.13842]
[1780526089327,90.73,65146.15,44.0,0.00787,0.0,1.13993]
[1780526094363,90.73,65132.08,44.0,0.00781,0.0,1.13161]
[1780526099398,90.73,65126.67,44.0,0.00779,0.0,1.12843]
[1780526102421,90.73,65141.81,44.0,0.00785,0.0,1.13736]
[1780526104437,90.73,65160.35,44.0,0.00794,0.0,1.14837]
[1780526108465,90.73,65145.02,44.0,0.00787,0.0,1.13926]
[1780526111486,90.73,65129.96,44.0,0.0078,0.0,1.13037]
[1780526116521,90.73,65128.15,44.0,0.00779,0.0,1.1293]
[1780526121556,90.73,65138.57,44.0,0.00784,0.0,1.13544]
[1780526125591,90.73,65153.39,44.0,0.00791,0.0,1.14423]
[1780526130626,90.73,65150.12,44.0,0.00789,0.0,1.14228]
[1780526135661,90.73,65146.82,44.0,0.00787,0.0,1.13917]
[1780526140706,90.73,65149.1,44.0,0.00788,0.0,1.14052]
[1780526145741,90.73,65148.94,44.0,0.00788,0.0,1.14042]
[1780526150776,90.73,65132.51,44.0,0.0078,0.0,1.13071]
[1780526155812,90.73,65132.76,44.0,0.00781,0.0,1.13086]
[1780526160850,90.73,65135.17,44.0,0.00782,0.0,1.13228]
[1780526161855,90.73,65119.17,44.0,0.00774,0.0,1.12288]
[1780526164894,90.73,65092.11,44.0,0.00762,0.0,1.10713]
[1780526169928,90.73,65087.16,44.0,0.0076,0.0,1.10426]
[1780526174963,90.73,65091.2,44.0,0.00762,0.0,1.1066]
[1780526177985,90.73,65074.59,44.0,0.00755,0.0,1.09702]
[1780526183020,90.73,65065.08,44.0,0.00751,0.0,1.09157]
[1780526188088,90.73,65072.58,44.0,0.00754,0.0,1.09587]
[1780526193122,90.73,65072.76,44.0,0.00753,0.0,1.09484]
[1780526198158,90.73,65086.82,44.0,0.00759,0.0,1.10293]
[1780526203193,90.73,65086.13,44.0,0.00759,0.0,1.10253]
[1780526206214,90.73,65071.36,44.0,0.00753,0.0,1.09404]
[1780526211249,90.73,65053.11,44.0,0.00745,0.0,1.08361]
[1780526216284,90.73,65051.09,44.0,0.00744,0.0,1.08247]
[1780526221319,90.73,65046.88,44.0,0.00742,0.0,1.08007]
[1780526224341,90.73,65029.2,44.0,0.00734,0.0,1.07008]
[1780526229376,90.73,65005.28,44.0,0.00724,0.0,1.05668]
[1780526231393,90.73,64985.82,44.0,0.00716,0.0,1.04587]
[1780526236427,90.73,64976.59,44.0,0.00712,0.0,1.04078]
[1780526240459,90.73,64960.3,44.0,0.00706,0.0,1.03184]
[1780526243486,90.73,64933.8,44.0,0.00695,0.0,1.01744]
[1780526248536,90.73,64939.11,44.0,0.00697,0.0,1.02031]
[1780526253571,90.73,64935.96,44.0,0.00695,0.0,1.01753]
[1780526258606,90.73,64924.89,44.0,0.0069,0.0,1.01156]
[1780526263641,90.73,64913.27,44.0,0.00686,0.0,1.00533]
[1780526266815,90.73,64889.02,44.0,0.00676,0.0,0.99241]
[1780526272709,90.73,64893.76,44.0,0.00678,0.0,0.99493]
[1780526276767,90.73,64874.57,44.0,0.0067,0.0,0.98478]
[1780526281807,90.73,64882.15,44.0,0.00673,0.0,0.98878]
[1780526282812,90.73,64900.98,44.0,0.00681,0.0,0.99877]
[1780526288099,90.73,64910.14,44.0,0.00685,0.0,1.00365]
[1780526289876,90.73,64941.45,44.0,0.00697,0.0,1.02051]
[1780526294909,90.73,64942.23,44.0,0.00698,0.0,1.02093]
[1780526299950,90.73,64922.64,44.0,0.0069,0.0,1.01035]
[1780526304985,90.73,64920.4,44.0,0.00689,0.0,1.00915]
[1780526306502,90.73,64920.4,44.0,0.00689,0.0,1.00915]
[1780526306882,90.73,64922.2,44.0,0.00689,0.0,1.01012]
[1780526312043,90.73,64915.55,44.0,0.00686,0.0,1.00549]
[1780526316076,90.73,64941.53,44.0,0.00697,0.0,1.01948]
[1780526318096,90.73,64961.51,44.0,0.00705,0.0,1.03035]
[1780526323132,90.73,64954.76,44.0,0.00702,0.0,1.02666]
[1780526328167,90.73,64935.04,44.0,0.00694,0.0,1.01597]
[1780526333202,90.73,64928.63,44.0,0.00691,0.0,1.01251]
[1780526338237,90.73,64923.0,44.0,0.00689,0.0,1.00948]
[1780526343272,90.73,64914.99,44.0,0.00686,0.0,1.00519]
[1780526346293,90.73,64931.63,44.0,0.00693,0.0,1.01413]
[1780526348307,90.73,64915.76,44.0,0.00686,0.0,1.0056]
[1780526353342,90.73,64915.67,44.0,0.00686,0.0,1.00555]
[1780526357831,90.73,64912.88,44.0,0.00685,0.0,1.00406]
[1780526363414,90.73,64917.88,44.0,0.00687,0.0,1.00674]
[1780526368450,90.73,64914.18,44.0,0.00685,0.0,1.00476]
[1780526371491,90.73,64933.47,44.0,0.00693,0.0,1.01405]
[1780526376538,90.73,64925.42,44.0,0.00689,0.0,1.00972]
[1780526381587,90.73,64912.03,44.0,0.00684,0.0,1.00255]
[1780526386622,90.73,64917.11,44.0,0.00686,0.0,1.00526]
[1780526391657,90.73,64915.12,44.0,0.00685,0.0,1.0042]
[1780526396695,90.73,64929.17,44.0,0.00691,0.0,1.01174]
[1780526401730,90.73,64928.06,44.0,0.0069,0.0,1.01114]
[1780526406768,90.73,64928.78,44.0,0.00691,0.0,1.01153]
[1780526409800,90.73,64950.53,44.0,0.00699,0.0,1.02329]
[1780526414835,90.73,64958.11,44.0,0.00703,0.0,1.02741]
[1780526419872,90.73,64971.32,44.0,0.00708,0.0,1.03463]
[1780526420891,90.73,64991.11,44.0,0.00716,0.0,1.04553]
[1780526425916,90.73,64994.07,44.0,0.00717,0.0,1.04716]
[1780526430953,90.73,64997.69,44.0,0.00719,0.0,1.04917]
[1780526435990,90.73,65002.87,44.0,0.0072,0.0,1.05095]
[1780526441036,90.73,65007.24,44.0,0.00722,0.0,1.05338]
[1780526446074,90.73,65003.78,44.0,0.00721,0.0,1.05145]
[1780526451112,90.73,64993.12,44.0,0.00716,0.0,1.04555]
[1780526456148,90.73,65009.77,44.0,0.00723,0.0,1.05479]
[1780526461183,90.73,65016.35,44.0,0.00726,0.0,1.05845]
[1780526464207,90.73,65040.02,44.0,0.00736,0.0,1.07174]
[1780526468247,90.73,65055.0,44.0,0.00743,0.0,1.08022]
[1780526472279,90.73,65038.86,44.0,0.00736,0.0,1.07109]
[1780526477320,90.73,65052.13,44.0,0.00741,0.0,1.07859]
[1780526482368,90.73,65037.81,44.0,0.00735,0.0,1.07049]
[1780526487406,90.73,65049.13,44.0,0.0074,0.0,1.07689]
[1780526489424,90.73,65029.33,44.0,0.00732,0.0,1.06572]
[1780526494467,90.73,65028.87,44.0,0.00731,0.0,1.06436]
[1780526499502,90.73,65039.22,44.0,0.00735,0.0,1.07018]
[1780526504539,90.73,65027.3,44.0,0.0073,0.0,1.06348]
[1780526506553,90.73,65006.04,44.0,0.00721,0.0,1.05161]
[1780526511589,90.73,65015.3,44.0,0.00725,0.0,1.05677]
[1780526516627,90.73,65029.68,44.0,0.00731,0.0,1.06481]
[1780526521662,90.73,65020.1,44.0,0.00727,0.0,1.05945]
[1780526522931,90.73,65004.25,44.0,0.0072,0.0,1.05062]
[1780526528722,90.73,65017.27,44.0,0.00726,0.0,1.05787]
[1780526533753,90.73,65020.85,44.0,0.00727,0.0,1.05987]
[1780526536786,90.73,64998.99,44.0,0.00718,0.0,1.0477]
[1780526541842,90.73,64999.62,44.0,0.00718,0.0,1.04805]
[1780526542832,90.73,65018.93,44.0,0.00726,0.0,1.05879]
[1780526547871,90.73,65024.02,44.0,0.00729,0.0,1.06164]
[1780526552906,90.73,65007.31,44.0,0.00721,0.0,1.05122]
[1780526556936,90.73,64986.56,44.0,0.00712,0.0,1.03975]
[1780526561036,90.73,64970.24,44.0,0.00705,0.0,1.0308]
[1780526567033,90.73,64949.69,44.0,0.00697,0.0,1.01961]
[1780526572067,90.73,64950.03,44.0,0.00697,0.0,1.0198]
[1780526575089,90.73,64934.59,44.0,0.00691,0.0,1.01146]
[1780526580125,90.73,64943.3,44.0,0.00694,0.0,1.01616]
[1780526585160,90.73,64935.12,44.0,0.00691,0.0,1.01174]
[1780526590199,90.73,64945.53,44.0,0.00695,0.0,1.01736]
[1780526595237,90.73,64950.83,44.0,0.00697,0.0,1.02023]
[1780526600272,90.73,64955.39,44.0,0.00699,0.0,1.02271]
[1780526604308,90.73,64938.81,44.0,0.00693,0.0,1.01373]
[1780526608939,90.73,64946.03,44.0,0.00696,0.0,1.01763]
[1780526610934,90.73,64939.11,44.0,0.00693,0.0,1.01389]
[1780526611325,90.73,64938.35,44.0,0.00692,0.0,1.01348]
[1780526612121,90.73,64938.35,44.0,0.00692,0.0,1.01348]
[1780526621432,90.73,64938.93,44.0,0.00692,0.0,1.01273]
[1780526626468,90.73,64953.37,44.0,0.00698,0.0,1.02054]
[1780526631503,90.73,64948.69,44.0,0.00696,0.0,1.018]
[1780526636545,90.73,64966.82,44.0,0.00703,0.0,1.02785]
[1780526641580,90.73,64964.99,44.0,0.00703,0.0,1.02685]
[1780526646619,90.73,64966.47,44.0,0.00703,0.0,1.02766]
[1780526651656,90.73,64981.44,44.0,0.00709,0.0,1.03585]
[1780526656691,90.73,64978.96,44.0,0.00708,0.0,1.03449]
[1780526661726,90.73,64977.97,44.0,0.00708,0.0,1.03395]
[1780526666771,90.73,64976.75,44.0,0.00707,0.0,1.03328]
[1780526668784,90.73,64960.89,44.0,0.00701,0.0,1.02462]
[1780526673819,90.73,64964.68,44.0,0.00702,0.0,1.02561]
[1780526679211,90.73,64960.78,44.0,0.007,0.0,1.02348]
[1780526684896,90.73,64970.74,44.0,0.00704,0.0,1.02891]
[1780526689931,90.73,64983.07,44.0,0.00709,0.0,1.03566]
[1780526694968,90.73,64983.08,44.0,0.00709,0.0,1.03566]
[1780526700028,90.73,64986.56,44.0,0.00711,0.0,1.03758]
[1780526705038,90.73,64983.19,44.0,0.00709,0.0,1.03573]
[1780526710074,90.73,64972.97,44.0,0.00705,0.0,1.03013]
[1780526715109,90.73,64984.39,44.0,0.0071,0.0,1.03638]
[1780526718131,90.73,64999.53,44.0,0.00716,0.0,1.04473]
[1780526723169,90.73,65006.99,44.0,0.00719,0.0,1.04886]
[1780526725185,90.73,64990.23,44.0,0.00712,0.0,1.0396]
[1780526730228,90.73,64992.15,44.0,0.00713,0.0,1.04065]
[1780526735263,90.73,64994.05,44.0,0.00713,0.0,1.04061]
[1780526740297,90.73,64990.76,44.0,0.00712,0.0,1.0388]
[1780526745333,90.73,64990.05,44.0,0.00711,0.0,1.03841]
[1780526750369,90.73,64996.8,44.0,0.00714,0.0,1.04213]
[1780526755429,90.73,65000.67,44.0,0.00716,0.0,1.04426]
[1780526760464,90.73,64988.75,44.0,0.00711,0.0,1.03769]
[1780526765499,90.73,64974.19,44.0,0.00705,0.0,1.02971]
[1780526768520,90.73,64958.04,44.0,0.00698,0.0,1.02092]
[1780526772562,90.73,64934.56,44.0,0.00689,0.0,1.00825]
[1780526777596,90.73,64925.31,44.0,0.00685,0.0,1.00329]
[1780526782630,90.73,64909.03,44.0,0.00678,0.0,0.99461]
[1780526787665,90.73,64914.95,44.0,0.00681,0.0,0.99776]
[1780526792701,90.73,64915.44,44.0,0.0068,0.0,0.99697]
[1780526797736,90.73,64922.59,44.0,0.00683,0.0,1.00078]
[1780526802771,90.73,64931.28,44.0,0.00687,0.0,1.00543]
[1780526807806,90.73,64927.37,44.0,0.00685,0.0,1.00333]
[1780526812841,90.73,64928.16,44.0,0.00685,0.0,1.00376]
[1780526817876,90.73,64928.25,44.0,0.00685,0.0,1.0038]
[1780526822912,90.73,64919.36,44.0,0.00682,0.0,0.99906]
[1780526824940,90.73,64903.53,44.0,0.00676,0.0,0.99065]
[1780526828302,90.73,64878.8,44.0,0.00666,0.0,0.97763]
[1780526834030,90.73,64863.37,44.0,0.0066,0.0,0.96957]
[1780526835026,90.73,64823.1,44.0,0.00644,0.0,0.94881]
[1780526836051,90.73,64801.1,44.0,0.00636,0.0,0.93762]
[1780526836600,90.73,64801.1,44.0,0.00636,0.0,0.93762]
[1780526837744,90.73,64803.03,44.0,0.00637,0.0,0.9386]
[1780526843425,90.73,64816.21,44.0,0.00642,0.0,0.94529]
[1780526845115,90.73,64835.89,44.0,0.00649,0.0,0.95536]
[1780526850151,90.73,64820.2,44.0,0.00643,0.0,0.94733]
[1780526855186,90.73,64834.71,44.0,0.00648,0.0,0.95373]
[1780526859220,90.73,64809.29,44.0,0.00638,0.0,0.94076]
[1780526864260,90.73,64805.18,44.0,0.00637,0.0,0.93868]
[1780526869295,90.73,64815.79,44.0,0.00641,0.0,0.94406]
[1780526872316,90.73,64832.29,44.0,0.00647,0.0,0.95249]
[1780526876344,90.73,64811.88,44.0,0.00639,0.0,0.94208]
[1780526878359,90.73,64796.72,44.0,0.00634,0.0,0.9344]
[1780526883396,90.73,64799.68,44.0,0.00635,0.0,0.93589]
[1780526888440,90.73,64795.94,44.0,0.00633,0.0,0.934]
[1780526890457,90.73,64766.21,44.0,0.00622,0.0,0.9191]
[1780526892468,90.73,64745.63,44.0,0.00615,0.0,0.9089]
[1780526897504,90.73,64738.35,44.0,0.00612,0.0,0.90532]
[1780526901543,90.73,64758.54,44.0,0.00619,0.0,0.91529]
[1780526902547,90.73,64777.11,44.0,0.00626,0.0,0.92454]
[1780526905568,90.73,64800.47,44.0,0.00635,0.0,0.93629]
[1780526910611,90.73,64812.47,44.0,0.0064,0.0,0.94238]
[1780526915648,90.73,64820.33,44.0,0.00642,0.0,0.94536]
[1780526917502,90.73,64820.33,44.0,0.00642,0.0,0.94536]
[1780526917526,90.73,64820.33,44.0,0.00642,0.0,0.94536]
[1780526918597,90.73,64820.11,44.0,0.00642,0.0,0.94525]
[1780526920030,90.73,64819.4,44.0,0.00642,0.0,0.94489]
[1780526920956,90.73,64831.64,44.0,0.00646,0.0,0.95114]
[1780526924955,90.73,64846.74,44.0,0.00652,0.0,0.9589]
[1780526925747,90.73,64877.3,44.0,0.00664,0.0,0.97476]
[1780526927763,90.73,64896.1,44.0,0.00671,0.0,0.98463]
[1780526932798,90.73,64905.52,44.0,0.00675,0.0,0.9896]
[1780526934812,90.73,64878.48,44.0,0.00664,0.0,0.97538]
[1780526939856,90.73,64867.62,44.0,0.0066,0.0,0.96971]
[1780526940861,90.73,64886.1,44.0,0.00667,0.0,0.97937]
[1780526945989,90.73,64891.75,44.0,0.0067,0.0,0.98234]
[1780526947916,90.73,64908.0,44.0,0.00676,0.0,0.99091]
[1780526949930,90.73,64922.72,44.0,0.00682,0.0,0.99873]
[1780526950959,90.73,64939.1,44.0,0.00688,0.0,1.00749]
[1780526955991,90.73,64928.87,44.0,0.00684,0.0,1.00201]
[1780526961034,90.73,64917.59,44.0,0.0068,0.0,0.996]
[1780526966070,90.73,64910.99,44.0,0.00677,0.0,0.9925]
[1780526971111,90.73,64919.81,44.0,0.0068,0.0,0.99613]
[1780526976146,90.73,64907.54,44.0,0.00675,0.0,0.98962]
[1780526981181,90.73,64885.94,44.0,0.00667,0.0,0.97824]
[1780526986220,90.73,64865.51,44.0,0.00659,0.0,0.96758]
[1780526991255,90.73,64851.46,44.0,0.00653,0.0,0.96031]
[1780526996290,90.73,64843.38,44.0,0.0065,0.0,0.95614]
[1780527001325,90.73,64838.84,44.0,0.00648,0.0,0.95381]
[1780527003353,90.73,64855.72,44.0,0.00655,0.0,0.96251]
[1780527007386,90.73,64874.7,44.0,0.00662,0.0,0.97237]
[1780527012444,90.73,64884.82,44.0,0.00666,0.0,0.97766]
[1780527017473,90.73,64885.56,44.0,0.00666,0.0,0.97804]
[1780527022515,90.73,64891.51,44.0,0.00669,0.0,0.98117]
[1780527023892,90.73,64899.92,44.0,0.00672,0.0,0.98559]
[1780527029567,90.73,64920.49,44.0,0.0068,0.0,0.99649]
[1780527034606,90.73,64918.15,44.0,0.00679,0.0,0.99419]
[1780527038639,90.73,64921.16,44.0,0.0068,0.0,0.99579]
[1780527040653,90.73,64888.95,44.0,0.00667,0.0,0.97878]
[1780527041770,90.73,64870.2,44.0,0.0066,0.0,0.96899]
[1780527042218,90.73,64870.2,44.0,0.0066,0.0,0.96899]
[1780527043294,90.73,64865.58,44.0,0.00658,0.0,0.96659]
[1780527048719,90.73,64870.61,44.0,0.0066,0.0,0.9692]
[1780527052748,90.73,64854.35,44.0,0.00654,0.0,0.96077]
[1780527055805,90.73,64838.96,44.0,0.00648,0.0,0.95285]
[1780527060806,90.73,64843.41,44.0,0.00649,0.0,0.95513]
[1780527065880,90.73,64855.42,44.0,0.00654,0.0,0.96132]
[1780527068526,90.73,64858.22,44.0,0.00655,0.0,0.96277]
[1780527074404,90.73,64873.63,44.0,0.00661,0.0,0.97077]
[1780527076963,90.73,64889.52,44.0,0.00667,0.0,0.97908]
[1780527078992,90.73,64912.39,44.0,0.00676,0.0,0.99113]
[1780527083570,90.73,64909.26,44.0,0.00675,0.0,0.98948]
[1780527089065,90.73,64895.14,44.0,0.0067,0.0,0.98203]
[1780527094100,90.73,64890.18,44.0,0.00667,0.0,0.97838]
[1780527098661,90.73,64899.59,44.0,0.00671,0.0,0.98332]
[1780527104174,90.73,64903.56,44.0,0.00672,0.0,0.98542]
[1780527109209,90.73,64916.57,44.0,0.00677,0.0,0.9923]
[1780527113810,90.73,64903.69,44.0,0.00672,0.0,0.98548]
[1780527119279,90.73,64905.37,44.0,0.00673,0.0,0.98637]
[1780527122309,90.73,64887.24,44.0,0.00666,0.0,0.97684]
[1780527127347,90.73,64885.73,44.0,0.00665,0.0,0.97605]
[1780527128979,90.73,64886.25,44.0,0.00665,0.0,0.97632]
[1780527134403,90.73,64893.01,44.0,0.00668,0.0,0.97987]
[1780527139438,90.73,64901.0,44.0,0.00671,0.0,0.98407]
[1780527144239,90.73,64914.73,44.0,0.00677,0.0,0.99132]
[1780527149511,90.73,64916.05,44.0,0.00677,0.0,0.99202]
[1780527154546,90.73,64906.86,44.0,0.00673,0.0,0.98611]
[1780527156561,90.73,64891.62,44.0,0.00667,0.0,0.97809]
[1780527159620,90.73,64891.21,44.0,0.00667,0.0,0.97788]
[1780527165624,90.73,64891.39,44.0,0.00667,0.0,0.97797]
[1780527170667,90.73,64889.52,44.0,0.00666,0.0,0.97699]
[1780527175228,90.73,64886.53,44.0,0.00665,0.0,0.97543]
[1780527179240,90.73,64884.53,44.0,0.00664,0.0,0.97438]
[1780527184772,90.73,64872.12,44.0,0.00659,0.0,0.96791]
[1780527186787,90.73,64856.11,44.0,0.00653,0.0,0.95962]
[1780527189563,90.73,64852.44,44.0,0.00651,0.0,0.95773]
[1780527194843,90.73,64834.96,44.0,0.00645,0.0,0.94876]
[1780527198871,90.73,64818.81,44.0,0.00639,0.0,0.94053]
[1780527203907,90.73,64804.91,44.0,0.00633,0.0,0.9335]
[1780527205936,90.73,64787.44,44.0,0.00627,0.0,0.92471]
[1780527210964,90.73,64775.43,44.0,0.00622,0.0,0.91872]
[1780527214992,90.73,64761.06,44.0,0.00616,0.0,0.91059]
[1780527220030,90.73,64764.19,44.0,0.00618,0.0,0.91214]
[1780527225065,90.73,64764.85,44.0,0.00618,0.0,0.91247]
[1780527226405,90.73,64761.16,44.0,0.00617,0.0,0.91064]
[1780527230100,90.73,64777.81,44.0,0.00623,0.0,0.91891]
[1780527235135,90.73,64777.2,44.0,0.00622,0.0,0.9186]
[1780527239265,90.73,64781.34,44.0,0.00624,0.0,0.92067]
[1780527245211,90.73,64771.18,44.0,0.0062,0.0,0.91561]
[1780527250246,90.73,64767.04,44.0,0.00619,0.0,0.91356]
[1780527253762,90.73,64766.07,44.0,0.00618,0.0,0.91307]
[1780527257154,90.73,64754.47,44.0,0.00614,0.0,0.90734]
[1780527262342,90.73,64753.83,44.0,0.00614,0.0,0.90703]
[1780527264353,90.73,64754.94,44.0,0.00614,0.0,0.90757]
[1780527269392,90.73,64738.17,44.0,0.00608,0.0,0.89933]
[1780527274427,90.73,64740.05,44.0,0.00608,0.0,0.89927]
[1780527279462,90.73,64740.71,44.0,0.00608,0.0,0.8996]
[1780527280196,90.73,64740.71,44.0,0.00608,0.0,0.8996]
[1780527285505,90.73,64734.08,44.0,0.00606,0.0,0.89636]
[1780527290540,90.73,64748.21,44.0,0.00611,0.0,0.90328]
[1780527295813,90.73,64743.6,44.0,0.00609,0.0,0.90101]
[1780527301619,90.73,64743.45,44.0,0.00609,0.0,0.90094]
[1780527306652,90.73,64741.7,44.0,0.00609,0.0,0.90008]
[1780527311467,90.73,64748.49,44.0,0.00611,0.0,0.90341]
[1780527316724,90.73,64746.01,44.0,0.0061,0.0,0.90219]
[1780527321778,90.73,64758.69,44.0,0.00615,0.0,0.90843]
[1780527326813,90.73,64743.99,44.0,0.0061,0.0,0.9012]
[1780527327261,90.73,64743.99,44.0,0.0061,0.0,0.9012]
[1780527332893,90.73,64743.57,44.0,0.00609,0.0,0.90002]
[1780527338899,90.73,64744.24,44.0,0.00609,0.0,0.90034]
[1780527342926,90.73,64730.13,44.0,0.00604,0.0,0.89345]
[1780527348970,90.73,64722.32,44.0,0.00601,0.0,0.88966]
[1780527354003,90.73,64717.13,44.0,0.00599,0.0,0.88714]
[1780527358039,90.73,64696.55,44.0,0.00592,0.0,0.87723]
[1780527358476,90.73,64696.55,44.0,0.00592,0.0,0.87723]
[1780527364081,90.73,64706.47,44.0,0.00595,0.0,0.88199]
[1780527369115,90.73,64720.04,44.0,0.006,0.0,0.88855]
[1780527373143,90.73,64736.78,44.0,0.00606,0.0,0.8967]
[1780527373504,90.73,64736.78,44.0,0.00606,0.0,0.8967]
[1780527378179,90.73,64759.7,44.0,0.00615,0.0,0.90795]
[1780527383214,90.73,64773.46,44.0,0.0062,0.0,0.91475]
[1780527385320,90.73,64772.56,44.0,0.00619,0.0,0.91431]
[1780527391274,90.73,64776.84,44.0,0.0062,0.0,0.91544]
[1780527393287,90.73,64798.14,44.0,0.00628,0.0,0.92607]
[1780527398326,90.73,64797.27,44.0,0.00628,0.0,0.92563]
[1780527399736,90.73,64797.27,44.0,0.00628,0.0,0.92563]
[1780527401428,90.73,64806.63,44.0,0.00631,0.0,0.93033]
[1780527404945,90.73,64827.74,44.0,0.00639,0.0,0.94101]
[1780527406388,90.73,64849.49,44.0,0.00648,0.0,0.95211]
[1780527411423,90.73,64857.39,44.0,0.00651,0.0,0.95617]
[1780527416457,90.73,64865.25,44.0,0.00654,0.0,0.96023]
[1780527421493,90.73,64868.39,44.0,0.00655,0.0,0.96185]
[1780527423508,90.73,64894.33,44.0,0.00665,0.0,0.97534]
[1780527426582,90.73,64894.1,44.0,0.00665,0.0,0.97522]
[1780527431566,90.73,64922.63,44.0,0.00676,0.0,0.99024]
[1780527436603,90.73,64924.34,44.0,0.00677,0.0,0.99115]
[1780527438179,90.73,64924.34,44.0,0.00677,0.0,0.99115]
[1780527443653,90.73,64923.06,44.0,0.00676,0.0,0.99047]
[1780527444664,90.73,64908.15,44.0,0.0067,0.0,0.9826]
[1780527447687,90.73,64892.0,44.0,0.00664,0.0,0.97413]
[1780527452729,90.73,64896.32,44.0,0.00665,0.0,0.97534]
[1780527454143,90.73,64896.32,44.0,0.00665,0.0,0.97534]
[1780527455750,90.73,64915.42,44.0,0.00673,0.0,0.98538]
[1780527458770,90.73,64894.13,44.0,0.00664,0.0,0.9742]
[1780527463806,90.73,64880.12,44.0,0.00659,0.0,0.9669]
[1780527468080,90.73,64872.63,44.0,0.00656,0.0,0.96301]
[1780527470896,90.73,64853.65,44.0,0.00649,0.0,0.95323]
[1780527475939,90.73,64839.92,44.0,0.00643,0.0,0.9462]
[1780527480975,90.73,64815.57,44.0,0.00634,0.0,0.93383]
[1780527484079,90.73,64798.37,44.0,0.00628,0.0,0.92518]
[1780527486059,90.73,64813.14,44.0,0.00633,0.0,0.93261]
[1780527491095,90.73,64822.3,44.0,0.00637,0.0,0.93724]
[1780527496130,90.73,64813.94,44.0,0.00633,0.0,0.93301]
[1780527498130,90.73,64813.61,44.0,0.00633,0.0,0.93284]
[1780527502173,90.73,64798.21,44.0,0.00628,0.0,0.9251]
[1780527504192,90.73,64819.92,44.0,0.00636,0.0,0.93603]
[1780527509238,90.73,64819.65,44.0,0.00636,0.0,0.9359]
[1780527513955,90.73,64815.73,44.0,0.00633,0.0,0.93291]
[1780527519308,90.73,64815.25,44.0,0.00633,0.0,0.93266]
[1780527524344,90.73,64803.05,44.0,0.00629,0.0,0.92653]
[1780527528507,90.73,64817.59,44.0,0.00634,0.0,0.93385]
[1780527528652,90.73,64817.59,44.0,0.00634,0.0,0.93385]
[1780527534414,90.73,64819.47,44.0,0.00635,0.0,0.93479]
[1780527539454,90.73,64817.73,44.0,0.00634,0.0,0.93392]
[1780527544491,90.73,64821.57,44.0,0.00636,0.0,0.93586]
[1780527545908,90.73,64820.59,44.0,0.00635,0.0,0.93536]
[1780527551540,90.73,64812.38,44.0,0.00632,0.0,0.93122]
[1780527554572,90.73,64790.49,44.0,0.00624,0.0,0.92024]
[1780527556005,90.73,64790.49,44.0,0.00624,0.0,0.92024]
[1780527556067,90.73,64790.49,44.0,0.00624,0.0,0.92024]
[1780527557104,90.73,64783.96,44.0,0.00622,0.0,0.91699]
[1780527558872,90.73,64799.83,44.0,0.00628,0.0,0.92491]
[1780527561808,90.73,64780.82,44.0,0.0062,0.0,0.91543]
[1780527567687,90.73,64768.34,44.0,0.00616,0.0,0.90924]
[1780527571476,90.73,64769.67,44.0,0.00616,0.0,0.9099]
[1780527576750,90.73,64755.02,44.0,0.0061,0.0,0.9017]
[1780527581785,90.73,64757.46,44.0,0.00611,0.0,0.9029]
[1780527584407,90.73,64757.76,44.0,0.00611,0.0,0.90304]
[1780527589841,90.73,64765.83,44.0,0.00614,0.0,0.90702]
[1780527591855,90.73,64785.93,44.0,0.00622,0.0,0.91697]
[1780527594876,90.73,64813.13,44.0,0.00632,0.0,0.93059]
[1780527599474,90.73,64818.23,44.0,0.00634,0.0,0.93316]
[1780527604958,90.73,64819.64,44.0,0.00634,0.0,0.93387]
[1780527609993,90.73,64823.59,44.0,0.00636,0.0,0.93587]
[1780527610906,90.73,64823.59,44.0,0.00636,0.0,0.93587]
[1780527616047,90.73,64826.32,44.0,0.00637,0.0,0.93725]
[1780527621082,90.73,64823.29,44.0,0.00636,0.0,0.93572]
[1780527626117,90.73,64832.08,44.0,0.00639,0.0,0.94017]
[1780527627358,90.73,64832.08,44.0,0.00639,0.0,0.94017]
[1780527632470,90.73,64825.47,44.0,0.00636,0.0,0.93581]
[1780527634204,90.73,64859.12,44.0,0.00649,0.0,0.95296]
[1780527639220,90.73,64869.46,44.0,0.00653,0.0,0.95828]
[1780527641601,90.73,64870.6,44.0,0.00653,0.0,0.95887]
[1780527651313,90.73,64874.98,44.0,0.00655,0.0,0.96113]
[1780527656348,90.73,64864.78,44.0,0.00651,0.0,0.95587]
[1780527657319,90.73,64864.78,44.0,0.00651,0.0,0.95587]
[1780527662390,90.73,64829.94,44.0,0.00637,0.0,0.93807]
[1780527666418,90.73,64847.43,44.0,0.00644,0.0,0.94697]
[1780527670451,90.73,64865.47,44.0,0.00651,0.0,0.95623]
[1780527673997,90.73,64867.69,44.0,0.00652,0.0,0.95737]
[1780527679517,90.73,64862.2,44.0,0.0065,0.0,0.95454]
[1780527684552,90.73,64859.15,44.0,0.00649,0.0,0.95298]
[1780527689587,90.73,64872.4,44.0,0.00654,0.0,0.9598]
[1780527690850,90.73,64875.58,44.0,0.00655,0.0,0.96144]
[1780527696675,90.73,64860.36,44.0,0.00648,0.0,0.95257]
[1780527701709,90.73,64860.59,44.0,0.00648,0.0,0.95269]
[1780527704737,90.73,64842.05,44.0,0.00641,0.0,0.94321]
[1780527706752,90.73,64825.74,44.0,0.00635,0.0,0.93493]
[1780527707839,90.73,64825.74,44.0,0.00635,0.0,0.93493]
[1780527708767,90.73,64803.99,44.0,0.00627,0.0,0.92399]
[1780527713805,90.73,64796.34,44.0,0.00624,0.0,0.92016]
[1780527718845,90.73,64782.67,44.0,0.00619,0.0,0.91336]
[1780527721905,90.73,64760.23,44.0,0.00611,0.0,0.90229]
[1780527726062,90.73,64760.08,44.0,0.00611,0.0,0.90221]
[1780527726082,90.73,64738.49,44.0,0.00603,0.0,0.89166]
[1780527727984,90.73,64724.32,44.0,0.00598,0.0,0.88479]
[1780527728805,90.73,64714.13,44.0,0.00594,0.0,0.87988]
[1780527729876,90.73,64701.04,44.0,0.0059,0.0,0.8736]
[1780527730095,90.73,64701.04,44.0,0.0059,0.0,0.8736]
[1780527736016,90.73,64707.04,44.0,0.00592,0.0,0.87648]
[1780527741051,90.73,64691.28,44.0,0.00586,0.0,0.86895]
[1780527741787,90.73,64691.28,44.0,0.00586,0.0,0.86895]
[1780527747095,90.73,64697.01,44.0,0.00588,0.0,0.87168]
[1780527750121,90.73,64671.53,44.0,0.00579,0.0,0.85958]
[1780527751922,90.73,64662.13,44.0,0.00575,0.0,0.85421]
[1780527752153,90.73,64637.38,44.0,0.00567,0.0,0.84266]
[1780527753344,90.73,64637.38,44.0,0.00567,0.0,0.84266]
[1780527754613,90.73,64622.78,44.0,0.00562,0.0,0.8359]
[1780527754719,90.73,64607.31,44.0,0.00557,0.0,0.82879]
[1780527758284,90.73,64618.06,44.0,0.0056,0.0,0.83373]
[1780527759103,90.73,64619.65,44.0,0.00561,0.0,0.83446]
[1780527764249,90.73,64624.61,44.0,0.00563,0.0,0.83674]
[1780527769285,90.73,64608.67,44.0,0.00557,0.0,0.82941]
[1780527774335,90.73,64606.25,44.0,0.00556,0.0,0.82831]
[1780527776039,90.73,64611.67,44.0,0.00558,0.0,0.83079]
[1780527780372,90.73,64593.04,44.0,0.00552,0.0,0.82228]
[1780527782386,90.73,64577.0,44.0,0.00547,0.0,0.81501]
[1780527787421,90.73,64571.85,44.0,0.00545,0.0,0.81268]
[1780527792456,90.73,64587.39,44.0,0.0055,0.0,0.81971]
[1780527794470,90.73,64570.13,44.0,0.00544,0.0,0.81191]
[1780527797766,90.73,64550.41,44.0,0.00538,0.0,0.80307]
[1780527799807,90.73,64538.9,44.0,0.00534,0.0,0.79795]
[1780527803537,90.73,64513.92,44.0,0.00526,0.0,0.78692]
[1780527805056,90.73,64509.8,44.0,0.00525,0.0,0.78512]
[1780527806185,90.73,64506.87,44.0,0.00524,0.0,0.78384]
[1780527809584,90.73,64490.83,44.0,0.00519,0.0,0.77685]
[1780527811138,90.73,64484.07,44.0,0.00517,0.0,0.77392]
[1780527811604,90.73,64462.28,44.0,0.00509,0.0,0.76366]
[1780527812111,90.73,64462.28,44.0,0.00509,0.0,0.76366]
[1780527813475,90.73,64473.14,44.0,0.00513,0.0,0.76832]
[1780527813715,90.73,64473.14,44.0,0.00513,0.0,0.76832]
[1780527817649,90.73,64488.34,44.0,0.00517,0.0,0.77489]
[1780527822685,90.73,64516.3,44.0,0.00526,0.0,0.78708]
[1780527823690,90.73,64532.22,44.0,0.00531,0.0,0.79409]
[1780527826714,90.73,64557.1,44.0,0.00539,0.0,0.80515]
[1780527827876,90.73,64557.1,44.0,0.00539,0.0,0.80515]
[1780527833766,90.73,64570.06,44.0,0.00544,0.0,0.81097]
[1780527838801,90.73,64555.09,44.0,0.00539,0.0,0.80425]
[1780527839632,90.73,64555.09,44.0,0.00539,0.0,0.80425]
[1780527841836,90.73,64573.93,44.0,0.00545,0.0,0.81271]
[1780527843837,90.73,64583.22,44.0,0.00548,0.0,0.8169]
[1780527848894,90.73,64592.27,44.0,0.00551,0.0,0.82101]
[1780527850908,90.73,64613.26,44.0,0.00558,0.0,0.83059]
[1780527851265,90.73,64613.26,44.0,0.00558,0.0,0.83059]
[1780527852255,90.73,64627.17,44.0,0.00563,0.0,0.83699]
[1780527856960,90.73,64607.49,44.0,0.00556,0.0,0.82795]
[1780527858972,90.73,64587.71,44.0,0.0055,0.0,0.81894]
[1780527864015,90.73,64586.31,44.0,0.00549,0.0,0.8183]
[1780527866021,90.73,64569.81,44.0,0.00544,0.0,0.81085]
[1780527868576,90.73,64575.04,44.0,0.00545,0.0,0.81321]
[1780527872082,90.73,64552.25,44.0,0.00537,0.0,0.80208]
[1780527874194,90.73,64524.07,44.0,0.00528,0.0,0.7896]
[1780527876299,90.73,64513.14,44.0,0.00525,0.0,0.7848]
[1780527877666,90.73,64517.82,44.0,0.00526,0.0,0.78685]
[1780527878133,90.73,64549.36,44.0,0.00536,0.0,0.80079]
[1780527883167,90.73,64543.18,44.0,0.00534,0.0,0.79805]
[1780527888595,90.73,64537.62,44.0,0.00533,0.0,0.79558]
[1780527893631,90.73,64546.95,44.0,0.00536,0.0,0.79972]
[1780527897663,90.73,64562.85,44.0,0.00541,0.0,0.80682]
[1780527901692,90.73,64582.95,44.0,0.00547,0.0,0.81587]
[1780527903706,90.73,64602.51,44.0,0.00554,0.0,0.82475]
[1780527906727,90.73,64617.63,44.0,0.00559,0.0,0.83167]
[1780527911763,90.73,64625.01,44.0,0.00561,0.0,0.83507]
[1780527915792,90.73,64605.46,44.0,0.00555,0.0,0.8261]
[1780527920830,90.73,64605.48,44.0,0.00555,0.0,0.8261]
[1780527925867,90.73,64617.57,44.0,0.00559,0.0,0.83164]
[1780527930905,90.73,64610.52,44.0,0.00557,0.0,0.82841]
[1780527935940,90.73,64621.27,44.0,0.0056,0.0,0.83241]
[1780527940975,90.73,64620.67,44.0,0.00559,0.0,0.83214]
[1780527946010,90.73,64625.71,44.0,0.00561,0.0,0.83446]
[1780527951050,90.73,64628.28,44.0,0.00562,0.0,0.83564]
[1780527956085,90.73,64627.08,44.0,0.00562,0.0,0.83509]
[1780527961120,90.73,64637.64,44.0,0.00565,0.0,0.83997]
[1780527962302,90.73,64643.66,44.0,0.00567,0.0,0.84276]
[1780527965285,90.73,64661.7,44.0,0.00573,0.0,0.85117]
[1780527968306,90.73,64638.84,44.0,0.00566,0.0,0.84052]
[1780527973344,90.73,64635.51,44.0,0.00564,0.0,0.83898]
[1780527976786,90.73,64638.58,44.0,0.00565,0.0,0.8404]
[1780527982407,90.73,64625.35,44.0,0.00561,0.0,0.83429]
[1780527987444,90.73,64624.72,44.0,0.00561,0.0,0.834]
[1780527989464,90.73,64640.44,44.0,0.00566,0.0,0.84127]
[1780527994499,90.73,64634.6,44.0,0.00564,0.0,0.83763]
[1780527999534,90.73,64634.89,44.0,0.00564,0.0,0.83776]
[1780528004569,90.73,64630.22,44.0,0.00562,0.0,0.83561]
[1780528009615,90.73,64630.34,44.0,0.00562,0.0,0.83566]
[1780528011637,90.73,64599.14,44.0,0.00552,0.0,0.82137]
[1780528012453,90.73,64599.14,44.0,0.00552,0.0,0.82137]
[1780528014451,90.73,64575.18,44.0,0.00544,0.0,0.81054]
[1780528019689,90.73,64575.5,44.0,0.00544,0.0,0.81068]
[1780528022710,90.73,64590.59,44.0,0.00549,0.0,0.81749]
[1780528027745,90.73,64602.24,44.0,0.00553,0.0,0.82278]
[1780528032262,90.73,64602.46,44.0,0.00553,0.0,0.82288]
[1780528032311,90.73,64577.93,44.0,0.00545,0.0,0.81177]
[1780528032780,90.73,64553.4,44.0,0.00536,0.0,0.80079]
[1780528034794,90.73,64537.13,44.0,0.00531,0.0,0.79357]
[1780528039831,90.73,64528.97,44.0,0.00529,0.0,0.78997]
[1780528045193,90.73,64519.68,44.0,0.00526,0.0,0.78589]
[1780528050908,90.73,64525.81,44.0,0.00528,0.0,0.78858]
[1780528055944,90.73,64519.5,44.0,0.00525,0.0,0.78492]
[1780528058975,90.73,64495.45,44.0,0.00517,0.0,0.77444]
[1780528060149,90.73,64495.45,44.0,0.00517,0.0,0.77444]
[1780528060199,90.73,64479.98,44.0,0.00512,0.0,0.76777]
[1780528060875,90.73,64479.98,44.0,0.00512,0.0,0.76777]
[1780528060991,90.73,64464.5,44.0,0.00508,0.0,0.76113]
[1780528061464,90.73,64464.5,44.0,0.00508,0.0,0.76113]
[1780528067054,90.73,64460.29,44.0,0.00506,0.0,0.75934]
[1780528069069,90.73,64485.54,44.0,0.00514,0.0,0.77016]
[1780528074109,90.73,64481.03,44.0,0.00513,0.0,0.76822]
[1780528075495,90.73,64481.03,44.0,0.00513,0.0,0.76822]
[1780528085192,90.73,64474.68,44.0,0.00511,0.0,0.76549]
[1780528088225,90.73,64457.81,44.0,0.00505,0.0,0.75828]
[1780528093253,90.73,64448.64,44.0,0.00503,0.0,0.75439]
[1780528098306,90.73,64452.24,44.0,0.00504,0.0,0.75591]
[1780528103341,90.73,64457.73,44.0,0.00505,0.0,0.75825]
[1780528108382,90.73,64452.73,44.0,0.00504,0.0,0.75612]
[1780528111408,90.73,64437.89,44.0,0.00499,0.0,0.74898]
[1780528116448,90.73,64426.69,44.0,0.00495,0.0,0.74427]
[1780528119997,90.73,64417.8,44.0,0.00493,0.0,0.74056]
[1780528122514,90.73,64392.39,44.0,0.00485,0.0,0.73001]
[1780528126545,90.73,64414.59,44.0,0.00492,0.0,0.73922]
[1780528128559,90.73,64438.11,44.0,0.00499,0.0,0.74907]
[1780528130244,90.73,64442.29,44.0,0.005,0.0,0.75084]
[1780528135610,90.73,64431.74,44.0,0.00497,0.0,0.74639]
[1780528139507,90.73,64427.43,44.0,0.00496,0.0,0.74458]
[1780528139875,90.73,64424.71,44.0,0.00495,0.0,0.74344]
[1780528142452,90.73,64421.48,44.0,0.00494,0.0,0.74209]
[1780528147711,90.73,64438.63,44.0,0.00499,0.0,0.74929]
[1780528151738,90.73,64456.68,44.0,0.00505,0.0,0.75693]
[1780528155190,90.73,64458.76,44.0,0.00505,0.0,0.75782]
[1780528157613,90.73,64468.08,44.0,0.00508,0.0,0.76179]
[1780528162815,90.73,64460.7,44.0,0.00506,0.0,0.75864]
[1780528167850,90.73,64460.59,44.0,0.00506,0.0,0.7586]
[1780528171190,90.73,64457.64,44.0,0.00505,0.0,0.75734]
[1780528174899,90.73,64430.55,44.0,0.00496,0.0,0.74504]
[1780528175720,90.73,64430.55,44.0,0.00496,0.0,0.74504]
[1780528180941,90.73,64409.24,44.0,0.0049,0.0,0.73614]
[1780528185992,90.73,64401.63,44.0,0.00487,0.0,0.73299]
[1780528191030,90.73,64388.45,44.0,0.00483,0.0,0.72755]
[1780528196067,90.73,64394.95,44.0,0.00485,0.0,0.73022]
[1780528201104,90.73,64406.67,44.0,0.00489,0.0,0.73507]
[1780528202118,90.73,64422.44,44.0,0.00494,0.0,0.74164]
[1780528207153,90.73,64430.32,44.0,0.00496,0.0,0.74494]
[1780528209167,90.73,64413.39,44.0,0.00491,0.0,0.73787]
[1780528214207,90.73,64420.88,44.0,0.00493,0.0,0.74099]
[1780528219242,90.73,64420.88,44.0,0.00493,0.0,0.74099]
[1780528224278,90.73,64432.84,44.0,0.00497,0.0,0.746]
[1780528229313,90.73,64432.49,44.0,0.00497,0.0,0.74585]
[1780528234348,90.73,64432.57,44.0,0.00496,0.0,0.74503]
[1780528239386,90.73,64419.43,44.0,0.00492,0.0,0.73953]
[1780528243415,90.73,64434.44,44.0,0.00497,0.0,0.74581]
[1780528247445,90.73,64409.24,44.0,0.00489,0.0,0.73529]
[1780528248452,90.73,64394.41,44.0,0.00485,0.0,0.72916]
[1780528253487,90.73,64385.05,44.0,0.00482,0.0,0.72531]
[1780528258149,90.73,64376.99,44.0,0.00479,0.0,0.72201]
[1780528262574,90.73,64401.1,44.0,0.00487,0.0,0.73192]
[1780528263583,90.73,64423.93,44.0,0.00493,0.0,0.74141]
[1780528264752,90.73,64441.43,44.0,0.00499,0.0,0.74875]
[1780528268371,90.73,64448.52,44.0,0.00501,0.0,0.75175]
[1780528273798,90.73,64453.42,44.0,0.00502,0.0,0.75382]
[1780528275817,90.73,64469.14,44.0,0.00507,0.0,0.76051]
[1780528276825,90.73,64487.49,44.0,0.00513,0.0,0.76837]
[1780528281860,90.73,64495.47,44.0,0.00516,0.0,0.77181]
[1780528286895,90.73,64485.85,44.0,0.00513,0.0,0.76767]
[1780528289922,90.73,64467.9,44.0,0.00507,0.0,0.75998]
[1780528294963,90.73,64462.78,44.0,0.00505,0.0,0.75693]
[1780528297974,90.73,64447.4,44.0,0.005,0.0,0.75041]
[1780528303011,90.73,64453.03,44.0,0.00502,0.0,0.75279]
[1780528308055,90.73,64456.34,44.0,0.00503,0.0,0.75419]
[1780528313090,90.73,64467.13,44.0,0.00506,0.0,0.75878]
[1780528318125,90.73,64483.22,44.0,0.00511,0.0,0.76566]
[1780528323186,90.73,64501.72,44.0,0.00517,0.0,0.77364]
[1780528328248,90.73,64504.49,44.0,0.00518,0.0,0.77484]
[1780528333284,90.73,64494.13,44.0,0.00515,0.0,0.77036]
[1780528338320,90.73,64501.56,44.0,0.00517,0.0,0.77357]
[1780528343356,90.73,64530.58,44.0,0.00526,0.0,0.78621]
[1780528348394,90.73,64538.89,44.0,0.00529,0.0,0.78987]
[1780528353434,90.73,64533.9,44.0,0.00527,0.0,0.78678]
[1780528358469,90.73,64531.24,44.0,0.00526,0.0,0.78561]
[1780528363508,90.73,64550.82,44.0,0.00532,0.0,0.79424]
[1780528366529,90.73,64535.22,44.0,0.00527,0.0,0.78736]
[1780528371564,90.73,64533.3,44.0,0.00526,0.0,0.78652]
[1780528376599,90.73,64529.49,44.0,0.00525,0.0,0.78485]
[1780528381633,90.73,64530.2,44.0,0.00525,0.0,0.78516]
[1780528386669,90.73,64521.53,44.0,0.00523,0.0,0.78136]
[1780528391704,90.73,64532.43,44.0,0.00526,0.0,0.78613]
[1780528396753,90.73,64544.0,44.0,0.0053,0.0,0.79122]
[1780528401785,90.73,64553.16,44.0,0.00533,0.0,0.79527]
[1780528406820,90.73,64562.17,44.0,0.00536,0.0,0.79927]
[1780528411855,90.73,64559.63,44.0,0.00534,0.0,0.79724]
[1780528416891,90.73,64570.13,44.0,0.00538,0.0,0.80192]
[1780528418905,90.73,64585.61,44.0,0.00543,0.0,0.80885]
[1780528422805,90.73,64580.61,44.0,0.00541,0.0,0.8066]
[1780528424012,90.73,64576.81,44.0,0.0054,0.0,0.8049]
[1780528426961,90.73,64595.79,44.0,0.00546,0.0,0.81343]
[1780528427968,90.73,64637.05,44.0,0.0056,0.0,0.83223]
[1780528433004,90.73,64638.62,44.0,0.00561,0.0,0.83295]
[1780528438039,90.73,64650.4,44.0,0.00565,0.0,0.83839]
[1780528443089,90.73,64636.21,44.0,0.0056,0.0,0.83185]
[1780528448155,90.73,64627.56,44.0,0.00557,0.0,0.82788]
[1780528449164,90.73,64642.36,44.0,0.00562,0.0,0.83468]
[1780528452183,90.73,64624.58,44.0,0.00556,0.0,0.82651]
[1780528457219,90.73,64628.0,44.0,0.00557,0.0,0.82808]
[1780528462255,90.73,64617.02,44.0,0.00553,0.0,0.82306]
[1780528467290,90.73,64604.87,44.0,0.00549,0.0,0.81754]
[1780528472327,90.73,64591.71,44.0,0.00544,0.0,0.81068]
[1780528474362,90.73,64574.12,44.0,0.00538,0.0,0.80279]
[1780528476376,90.73,64546.05,44.0,0.00529,0.0,0.79034]
[1780528481411,90.73,64556.38,44.0,0.00533,0.0,0.7949]
[1780528486445,90.73,64554.67,44.0,0.00532,0.0,0.79414]
[1780528491482,90.73,64546.66,44.0,0.0053,0.0,0.79061]
[1780528496517,90.73,64542.1,44.0,0.00528,0.0,0.7886]
[1780528501564,90.73,64529.1,44.0,0.00524,0.0,0.78289]
[1780528503588,90.73,64507.26,44.0,0.00517,0.0,0.77339]
[1780528508623,90.73,64501.56,44.0,0.00515,0.0,0.77093]
[1780528513664,90.73,64486.34,44.0,0.0051,0.0,0.76438]
[1780528518699,90.73,64498.33,44.0,0.00514,0.0,0.76953]
[1780528523734,90.73,64508.24,44.0,0.00517,0.0,0.77381]
[1780528526755,90.73,64479.81,44.0,0.00508,0.0,0.76158]
[1780528529777,90.73,64462.67,44.0,0.00503,0.0,0.75428]
[1780528534812,90.73,64453.78,44.0,0.005,0.0,0.74966]
[1780528539849,90.73,64474.17,44.0,0.00506,0.0,0.7583]
[1780528544884,90.73,64475.6,44.0,0.00506,0.0,0.75891]
[1780528549919,90.73,64472.39,44.0,0.00505,0.0,0.75755]
[1780528554954,90.73,64472.99,44.0,0.00506,0.0,0.7578]
[1780528557985,90.73,64492.93,44.0,0.00512,0.0,0.76633]
[1780528558986,90.73,64513.2,44.0,0.00518,0.0,0.77508]
[1780528563038,90.73,64531.83,44.0,0.00524,0.0,0.7832]
[1780528568070,90.73,64545.19,44.0,0.00528,0.0,0.78906]
[1780528571392,90.73,64537.67,44.0,0.00526,0.0,0.78576]
[1780528573349,90.73,64522.77,44.0,0.00521,0.0,0.77924]
[1780528578148,90.73,64538.18,44.0,0.00526,0.0,0.78598]
[1780528583183,90.73,64543.87,44.0,0.00528,0.0,0.78848]
[1780528585197,90.73,64525.77,44.0,0.00522,0.0,0.78055]
[1780528590232,90.73,64528.87,44.0,0.00523,0.0,0.7819]
[1780528595267,90.73,64512.95,44.0,0.00518,0.0,0.77409]
[1780528600310,90.73,64486.26,44.0,0.00509,0.0,0.7626]
[1780528602324,90.73,64470.46,44.0,0.00504,0.0,0.75586]
[1780528605345,90.73,64486.67,44.0,0.00509,0.0,0.76277]
[1780528608371,90.73,64459.23,44.0,0.00501,0.0,0.7511]
[1780528609376,90.73,64441.42,44.0,0.00495,0.0,0.7436]
[1780528611352,90.73,64441.42,44.0,0.00495,0.0,0.7436]
[1780528610383,90.73,64425.46,44.0,0.00491,0.0,0.73694]
[1780528612035,90.73,64425.46,44.0,0.00491,0.0,0.73694]
[1780528614669,90.73,64420.32,44.0,0.00489,0.0,0.7348]
[1780528614677,90.73,64402.76,44.0,0.00484,0.0,0.72754]
[1780528617439,90.73,64421.43,44.0,0.00489,0.0,0.73526]
[1780528622473,90.73,64429.77,44.0,0.00492,0.0,0.73873]
[1780528627515,90.73,64434.98,44.0,0.00493,0.0,0.74091]
[1780528632545,90.73,64445.27,44.0,0.00497,0.0,0.74522]
[1780528636993,90.73,64464.14,44.0,0.00502,0.0,0.75318]
[1780528640606,90.73,64447.11,44.0,0.00497,0.0,0.74599]
[1780528644647,90.73,64461.94,44.0,0.00502,0.0,0.75224]
[1780528649711,90.73,64468.0,44.0,0.00504,0.0,0.75481]
[1780528654747,90.73,64451.03,44.0,0.00498,0.0,0.74678]
[1780528659785,90.73,64442.48,44.0,0.00495,0.0,0.74319]
[1780528664821,90.73,64444.98,44.0,0.00496,0.0,0.74424]
[1780528669856,90.73,64441.16,44.0,0.00495,0.0,0.74264]
[1780528674891,90.73,64439.0,44.0,0.00494,0.0,0.74173]
[1780528679926,90.73,64452.83,44.0,0.00498,0.0,0.74754]
[1780528684965,90.73,64453.71,44.0,0.00499,0.0,0.74791]
[1780528686333,90.73,64453.71,44.0,0.00499,0.0,0.74791]
[1780528686748,90.73,64453.71,44.0,0.00499,0.0,0.74791]
[1780528686404,90.73,64422.83,44.0,0.00489,0.0,0.73499]
[1780528687681,90.73,64422.83,44.0,0.00489,0.0,0.73499]
[1780528697052,90.73,64393.81,44.0,0.00481,0.0,0.72303]
[1780528698059,90.73,64421.23,44.0,0.00489,0.0,0.73433]
[1780528701081,90.73,64399.17,44.0,0.00482,0.0,0.72522]
[1780528702112,90.73,64399.17,44.0,0.00482,0.0,0.72522]
[1780528702203,90.73,64375.22,44.0,0.00475,0.0,0.71545]
[1780528703085,90.73,64375.22,44.0,0.00475,0.0,0.71545]
[1780528703773,90.73,64375.22,44.0,0.00475,0.0,0.71545]
[1780528713186,90.73,64364.91,44.0,0.00471,0.0,0.71044]
[1780528716214,90.73,64382.52,44.0,0.00477,0.0,0.71758]
[1780528718233,90.73,64400.74,44.0,0.00482,0.0,0.72503]
[1780528722262,90.73,64386.16,44.0,0.00478,0.0,0.71906]
[1780528726300,90.73,64363.53,44.0,0.00471,0.0,0.70989]
[1780528731329,90.73,64381.12,44.0,0.00476,0.0,0.71701]
[1780528735357,90.73,64398.14,44.0,0.00481,0.0,0.72396]
[1780528737373,90.73,64427.43,44.0,0.0049,0.0,0.73605]
[1780528741402,90.73,64455.64,44.0,0.00499,0.0,0.74786]
[1780528746439,90.73,64436.62,44.0,0.00493,0.0,0.73988]
[1780528747446,90.73,64453.76,44.0,0.00498,0.0,0.74707]
[1780528750507,90.73,64440.74,44.0,0.00494,0.0,0.7416]
[1780528751593,90.73,64438.6,44.0,0.00493,0.0,0.74071]
[1780528757529,90.73,64441.41,44.0,0.00494,0.0,0.74188]
[1780528762564,90.73,64450.54,44.0,0.00497,0.0,0.74571]
[1780528767598,90.73,64453.13,44.0,0.00498,0.0,0.7468]
[1780528772634,90.73,64448.25,44.0,0.00496,0.0,0.74389]
[1780528777669,90.73,64443.26,44.0,0.00494,0.0,0.7418]
[1780528778676,90.73,64427.63,44.0,0.0049,0.0,0.73529]
[1780528783711,90.73,64432.07,44.0,0.00491,0.0,0.73713]
[1780528788746,90.73,64434.5,44.0,0.00492,0.0,0.73815]
[1780528793781,90.73,64440.05,44.0,0.00493,0.0,0.74046]
[1780528798817,90.73,64418.72,44.0,0.00487,0.0,0.73159]
[1780528802850,90.73,64433.99,44.0,0.00491,0.0,0.73793]
[1780528807207,90.73,64428.52,44.0,0.0049,0.0,0.73566]
[1780528809078,90.73,64426.92,44.0,0.00489,0.0,0.73499]
[1780528814943,90.73,64429.05,44.0,0.0049,0.0,0.73588]
[1780528819979,90.73,64432.04,44.0,0.00491,0.0,0.73712]
[1780528821993,90.73,64417.02,44.0,0.00486,0.0,0.73089]
[1780528827028,90.73,64416.37,44.0,0.00486,0.0,0.73062]
[1780528830860,90.73,64413.75,44.0,0.00485,0.0,0.72954]
[1780528833074,90.73,64430.48,44.0,0.0049,0.0,0.73562]
[1780528837768,90.73,64436.38,44.0,0.00492,0.0,0.73808]
[1780528845314,90.73,64431.75,44.0,0.0049,0.0,0.73615]
[1780528850349,90.73,64435.37,44.0,0.00491,0.0,0.73766]
[1780528855384,90.73,64424.82,44.0,0.00488,0.0,0.73327]
[1780528860420,90.73,64412.13,44.0,0.00484,0.0,0.72803]
[1780528865453,90.73,64424.19,44.0,0.00488,0.0,0.73301]
[1780528867468,90.73,64446.41,44.0,0.00495,0.0,0.74227]
[1780528872503,90.73,64437.4,44.0,0.00492,0.0,0.7385]
[1780528877552,90.73,64435.95,44.0,0.00491,0.0,0.7379]
[1780528881575,90.73,64419.54,44.0,0.00487,0.0,0.73109]
[1780528884599,90.73,64403.77,44.0,0.00482,0.0,0.72459]
[1780528889634,90.73,64393.95,44.0,0.00479,0.0,0.72057]
[1780528890739,90.73,64393.95,44.0,0.00479,0.0,0.72057]
[1780528893671,90.73,64422.42,44.0,0.00487,0.0,0.73143]
[1780528895680,90.73,64437.02,44.0,0.00491,0.0,0.73749]
[1780528900715,90.73,64445.11,44.0,0.00494,0.0,0.74087]
[1780528902758,90.73,64438.47,44.0,0.00492,0.0,0.73809]
[1780528908771,90.73,64435.49,44.0,0.00491,0.0,0.73685]
[1780528913806,90.73,64446.77,44.0,0.00494,0.0,0.74156]
[1780528918842,90.73,64450.42,44.0,0.00495,0.0,0.74309]
[1780528921863,90.73,64429.22,44.0,0.00489,0.0,0.73425]
[1780528926897,90.73,64427.61,44.0,0.00488,0.0,0.73358]
[1780528931933,90.73,64444.54,44.0,0.00494,0.0,0.74063]
[1780528936969,90.73,64448.29,44.0,0.00495,0.0,0.7422]
[1780528942004,90.73,64459.4,44.0,0.00498,0.0,0.74686]
[1780528947039,90.73,64451.92,44.0,0.00496,0.0,0.74372]
[1780528950062,90.73,64435.43,44.0,0.00491,0.0,0.73683]
[1780528951068,90.73,64422.16,44.0,0.00486,0.0,0.73048]
[1780528956103,90.73,64412.15,44.0,0.00483,0.0,0.72635]
[1780528959126,90.73,64395.56,44.0,0.00478,0.0,0.71955]
[1780528964161,90.73,64392.11,44.0,0.00477,0.0,0.71815]
[1780528969196,90.73,64399.03,44.0,0.00479,0.0,0.72097]
[1780528971211,90.73,64380.13,44.0,0.00474,0.0,0.71328]
[1780528976246,90.73,64388.06,44.0,0.00476,0.0,0.7165]
[1780528981292,90.73,64383.27,44.0,0.00475,0.0,0.71455]
[1780528982333,90.73,64363.98,44.0,0.00469,0.0,0.70676]
[1780528983304,90.73,64347.61,44.0,0.00464,0.0,0.7002]
[1780528984312,90.73,64332.75,44.0,0.0046,0.0,0.6943]
[1780528986327,90.73,64353.57,44.0,0.00466,0.0,0.70258]
[1780528988346,90.73,64383.37,44.0,0.00475,0.0,0.71459]
[1780528993382,90.73,64386.2,44.0,0.00476,0.0,0.71574]
[1780528997410,90.73,64400.77,44.0,0.0048,0.0,0.72168]
[1780529002446,90.73,64397.53,44.0,0.00479,0.0,0.72036]
[1780529005470,90.73,64376.87,44.0,0.00473,0.0,0.71196]
[1780529007484,90.73,64353.65,44.0,0.00466,0.0,0.70262]
[1780529012520,90.73,64351.11,44.0,0.00465,0.0,0.70078]
[1780529017559,90.73,64345.13,44.0,0.00463,0.0,0.6984]
[1780529022592,90.73,64353.45,44.0,0.00465,0.0,0.70171]
[1780529027635,90.73,64365.79,44.0,0.00469,0.0,0.70666]
[1780529032671,90.73,64349.86,44.0,0.00464,0.0,0.70028]
[1780529035694,90.73,64330.34,44.0,0.00459,0.0,0.69253]
[1780529040729,90.73,64323.58,44.0,0.00457,0.0,0.68986]
[1780529043787,90.73,64302.31,44.0,0.00451,0.0,0.68152]
[1780529046807,90.73,64321.83,44.0,0.00456,0.0,0.68917]
[1780529051843,90.73,64325.62,44.0,0.00457,0.0,0.69066]
[1780529053856,90.73,64309.8,44.0,0.00453,0.0,0.68445]
[1780529058892,90.73,64314.28,44.0,0.00454,0.0,0.6862]
[1780529063927,90.73,64310.97,44.0,0.00453,0.0,0.68491]
[1780529068962,90.73,64302.09,44.0,0.00451,0.0,0.68143]
[1780529073997,90.73,64304.66,44.0,0.00451,0.0,0.68163]
[1780529076039,90.73,64325.82,44.0,0.00457,0.0,0.68993]
[1780529078051,90.73,64341.9,44.0,0.00462,0.0,0.69629]
[1780529081072,90.73,64323.25,44.0,0.00456,0.0,0.68892]
[1780529086108,90.73,64318.37,44.0,0.00455,0.0,0.687]
[1780529091143,90.73,64320.84,44.0,0.00456,0.0,0.68797]
[1780529094164,90.73,64305.76,44.0,0.00451,0.0,0.68206]
[1780529099199,90.73,64318.08,44.0,0.00455,0.0,0.68689]
[1780529104302,90.73,64330.23,44.0,0.00458,0.0,0.69167]
[1780529109309,90.73,64338.03,44.0,0.0046,0.0,0.69476]
[1780529114360,90.73,64329.94,44.0,0.00458,0.0,0.69156]
[1780529119401,90.73,64335.26,44.0,0.0046,0.0,0.69366]
[1780529124436,90.73,64360.05,44.0,0.00467,0.0,0.70353]
[1780529126452,90.73,64383.1,44.0,0.00474,0.0,0.71282]
[1780529130481,90.73,64404.81,44.0,0.0048,0.0,0.72166]
[1780529135517,90.73,64418.06,44.0,0.00483,0.0,0.72625]
[1780529140555,90.73,64424.08,44.0,0.00485,0.0,0.72873]
[1780529145597,90.73,64430.88,44.0,0.00487,0.0,0.73154]
[1780529150639,90.73,64430.13,44.0,0.00487,0.0,0.73123]
[1780529155674,90.73,64430.55,44.0,0.00487,0.0,0.7314]
[1780529160721,90.73,64433.89,44.0,0.00488,0.0,0.73279]
[1780529165763,90.73,64424.64,44.0,0.00485,0.0,0.72896]
[1780529170813,90.73,64434.52,44.0,0.00488,0.0,0.73305]
[1780529174843,90.73,64414.98,44.0,0.00482,0.0,0.72498]
[1780529177863,90.73,64398.11,44.0,0.00477,0.0,0.71808]
[1780529183312,90.73,64393.29,44.0,0.00476,0.0,0.71612]
[1780529183359,90.73,64368.19,44.0,0.00469,0.0,0.70597]
[1780529184014,90.73,64368.19,44.0,0.00469,0.0,0.70597]
[1780529189954,90.73,64375.59,44.0,0.00471,0.0,0.70895]
[1780529193017,90.73,64389.83,44.0,0.00474,0.0,0.71388]
[1780529197009,90.73,64414.42,44.0,0.00482,0.0,0.72391]
[1780529202046,90.73,64413.04,44.0,0.00481,0.0,0.72335]
[1780529207081,90.73,64412.91,44.0,0.00481,0.0,0.72329]
[1780529212117,90.73,64405.51,44.0,0.00479,0.0,0.72026]
[1780529217152,90.73,64398.1,44.0,0.00477,0.0,0.71724]
[1780529222186,90.73,64398.09,44.0,0.00477,0.0,0.71724]
[1780529225208,90.73,64381.42,44.0,0.00472,0.0,0.71048]
[1780529230244,90.73,64366.65,44.0,0.00468,0.0,0.70453]
[1780529232262,90.73,64387.6,44.0,0.00474,0.0,0.71298]
[1780529237297,90.73,64387.86,44.0,0.00474,0.0,0.71308]
[1780529242332,90.73,64381.45,44.0,0.00472,0.0,0.71049]
[1780529247368,90.73,64360.27,44.0,0.00466,0.0,0.70198]
[1780529252403,90.73,64347.59,44.0,0.00462,0.0,0.6961]
[1780529257438,90.73,64354.16,44.0,0.00464,0.0,0.69872]
[1780529262472,90.73,64343.48,44.0,0.0046,0.0,0.69447]
[1780529267509,90.73,64336.79,44.0,0.00459,0.0,0.69182]
[1780529272547,90.73,64333.07,44.0,0.00457,0.0,0.69035]
[1780529277582,90.73,64336.08,44.0,0.00458,0.0,0.69154]
[1780529281610,90.73,64361.26,44.0,0.00466,0.0,0.70155]
[1780529286645,90.73,64368.89,44.0,0.00468,0.0,0.7046]
[1780529290682,90.73,64383.64,44.0,0.00472,0.0,0.71054]
[1780529295709,90.73,64374.19,44.0,0.00469,0.0,0.70673]
[1780529298737,90.73,64391.69,44.0,0.00474,0.0,0.7138]
[1780529304378,90.73,64385.65,44.0,0.00473,0.0,0.71136]
[1780529309815,90.73,64383.78,44.0,0.00472,0.0,0.7106]
[1780529314850,90.73,64377.45,44.0,0.0047,0.0,0.70722]
[1780529319885,90.73,64380.34,44.0,0.00471,0.0,0.70838]
[1780529324924,90.73,64390.53,44.0,0.00474,0.0,0.7125]
[1780529329958,90.73,64379.61,44.0,0.0047,0.0,0.70809]
[1780529332515,90.73,64380.46,44.0,0.00471,0.0,0.70843]
[1780529332601,90.73,64380.46,44.0,0.00471,0.0,0.70843]
[1780529340031,90.73,64397.62,44.0,0.00476,0.0,0.71538]
[1780529345065,90.73,64408.44,44.0,0.00479,0.0,0.71978]
[1780529350101,90.73,64414.65,44.0,0.00481,0.0,0.72232]
[1780529354129,90.73,64393.78,44.0,0.00475,0.0,0.71382]
[1780529359164,90.73,64381.72,44.0,0.00471,0.0,0.70894]
[1780529361502,90.73,64385.0,44.0,0.00472,0.0,0.71026]
[1780529362129,90.73,64387.84,44.0,0.00473,0.0,0.71141]
[1780529367222,90.73,64393.82,44.0,0.00475,0.0,0.71383]
[1780529372257,90.73,64381.3,44.0,0.0047,0.0,0.70794]
[1780529377292,90.73,64390.74,44.0,0.00473,0.0,0.71175]
[1780529382328,90.73,64387.03,44.0,0.00472,0.0,0.71025]
[1780529387363,90.73,64387.47,44.0,0.00472,0.0,0.71043]
[1780529392398,90.73,64384.9,44.0,0.00471,0.0,0.70939]
[1780529397433,90.73,64387.47,44.0,0.00472,0.0,0.71043]
[1780529401467,90.73,64409.08,44.0,0.00478,0.0,0.71921]
[1780529406559,90.73,64401.37,44.0,0.00476,0.0,0.71607]
[1780529411596,90.73,64413.25,44.0,0.0048,0.0,0.72091]
[1780529416631,90.73,64401.2,44.0,0.00476,0.0,0.716]
[1780529421669,90.73,64388.48,44.0,0.00472,0.0,0.71084]
[1780529424702,90.73,64411.84,44.0,0.00479,0.0,0.72033]
[1780529429737,90.73,64423.5,44.0,0.00483,0.0,0.72511]
[1780529434772,90.73,64421.84,44.0,0.00482,0.0,0.72359]
[1780529439807,90.73,64431.03,44.0,0.00484,0.0,0.72737]
[1780529443836,90.73,64456.62,44.0,0.00492,0.0,0.73798]
[1780529445144,90.73,64467.87,44.0,0.00496,0.0,0.74268]
[1780529445849,90.73,64485.92,44.0,0.00501,0.0,0.75028]
[1780529450884,90.73,64500.34,44.0,0.00506,0.0,0.7564]
[1780529455920,90.73,64488.77,44.0,0.00502,0.0,0.75149]
[1780529457974,90.73,64492.0,44.0,0.00503,0.0,0.75286]
[1780529462334,90.73,64494.05,44.0,0.00504,0.0,0.75373]
[1780529463985,90.73,64464.46,44.0,0.00495,0.0,0.74125]
[1780529467009,90.73,64494.98,44.0,0.00504,0.0,0.75412]
[1780529468017,90.73,64470.98,44.0,0.00497,0.0,0.74399]
[1780529473055,90.73,64463.48,44.0,0.00494,0.0,0.74084]
[1780529478089,90.73,64462.07,44.0,0.00494,0.0,0.74025]
[1780529483125,90.73,64442.38,44.0,0.00488,0.0,0.73206]
[1780529488161,90.73,64442.24,44.0,0.00488,0.0,0.732]
[1780529493196,90.73,64443.37,44.0,0.00488,0.0,0.73162]
[1780529495226,90.73,64473.43,44.0,0.00497,0.0,0.74416]
[1780529500262,90.73,64482.42,44.0,0.005,0.0,0.74794]
[1780529503282,90.73,64497.97,44.0,0.00504,0.0,0.75452]
[1780529508317,90.73,64499.29,44.0,0.00505,0.0,0.75508]
[1780529509488,90.73,64499.29,44.0,0.00505,0.0,0.75508]
[1780529515365,90.73,64493.22,44.0,0.00503,0.0,0.75251]
[1780529520401,90.73,64496.42,44.0,0.00504,0.0,0.75386]
[1780529522415,90.73,64480.43,44.0,0.00499,0.0,0.7471]
[1780529527452,90.73,64491.45,44.0,0.00502,0.0,0.75176]
[1780529528970,90.73,64491.45,44.0,0.00502,0.0,0.75176]
[1780529538531,90.73,64479.34,44.0,0.00499,0.0,0.74664]
[1780529543761,90.73,64483.76,44.0,0.005,0.0,0.74851]
[1780529544585,90.73,64500.03,44.0,0.00505,0.0,0.7554]
[1780529546592,90.73,64533.33,44.0,0.00515,0.0,0.76967]
[1780529551627,90.73,64520.17,44.0,0.00511,0.0,0.76313]
[1780529556663,90.73,64511.78,44.0,0.00508,0.0,0.75953]
[1780529561698,90.73,64515.59,44.0,0.00509,0.0,0.76116]
[1780529564718,90.73,64496.01,44.0,0.00503,0.0,0.75282]
[1780529569753,90.73,64484.5,44.0,0.005,0.0,0.74795]
[1780529574788,90.73,64488.63,44.0,0.00501,0.0,0.7497]
[1780529579823,90.73,64483.21,44.0,0.00499,0.0,0.74741]
[1780529584858,90.73,64487.79,44.0,0.00501,0.0,0.74934]
[1780529588923,90.73,64473.05,44.0,0.00496,0.0,0.74314]
[1780529590914,90.73,64451.36,44.0,0.00489,0.0,0.73408]
[1780529595948,90.73,64434.74,44.0,0.00484,0.0,0.72721]
[1780529600984,90.73,64434.23,44.0,0.00484,0.0,0.727]
[1780529602998,90.73,64450.11,44.0,0.00489,0.0,0.73356]
[1780529608040,90.73,64423.68,44.0,0.00481,0.0,0.72266]
[1780529612069,90.73,64410.12,44.0,0.00477,0.0,0.71628]
[1780529617104,90.73,64395.7,44.0,0.00472,0.0,0.71043]
[1780529622139,90.73,64411.85,44.0,0.00477,0.0,0.71699]
[1780529625161,90.73,64430.96,44.0,0.00483,0.0,0.7248]
[1780529625860,90.73,64430.96,44.0,0.00483,0.0,0.7248]
[1780529625909,90.73,64430.96,44.0,0.00483,0.0,0.7248]
[1780529631214,90.73,64420.44,44.0,0.0048,0.0,0.72049]
[1780529634235,90.73,64401.24,44.0,0.00474,0.0,0.71267]
[1780529637265,90.73,64378.98,44.0,0.00467,0.0,0.7037]
[1780529638198,90.73,64378.98,44.0,0.00467,0.0,0.7037]
[1780529643313,90.73,64358.5,44.0,0.00462,0.0,0.69553]
[1780529648367,90.73,64371.66,44.0,0.00465,0.0,0.70077]
[1780529649213,90.73,64371.66,44.0,0.00465,0.0,0.70077]
[1780529654409,90.73,64388.82,44.0,0.0047,0.0,0.70766]
[1780529656423,90.73,64403.96,44.0,0.00475,0.0,0.71378]
[1780529661470,90.73,64410.28,44.0,0.00477,0.0,0.71635]
[1780529665494,90.73,64395.31,44.0,0.00472,0.0,0.71027]
[1780529670530,90.73,64391.71,44.0,0.00471,0.0,0.70882]
[1780529674559,90.73,64415.0,44.0,0.00478,0.0,0.71743]
[1780529679593,90.73,64420.21,44.0,0.00479,0.0,0.71956]
[1780529684628,90.73,64426.01,44.0,0.00481,0.0,0.72193]
[1780529689663,90.73,64435.63,44.0,0.00484,0.0,0.72588]
[1780529694698,90.73,64444.53,44.0,0.00486,0.0,0.72955]
[1780529699734,90.73,64433.78,44.0,0.00483,0.0,0.72512]
[1780529704770,90.73,64437.27,44.0,0.00484,0.0,0.72656]
[1780529709805,90.73,64430.16,44.0,0.00482,0.0,0.72363]
[1780529714841,90.73,64455.16,44.0,0.0049,0.0,0.73396]
[1780529719877,90.73,64451.2,44.0,0.00488,0.0,0.73231]
[1780529722900,90.73,64434.57,44.0,0.00483,0.0,0.72544]
[1780529727937,90.73,64428.34,44.0,0.00481,0.0,0.72289]
[1780529732973,90.73,64429.42,44.0,0.00481,0.0,0.72249]
[1780529738008,90.73,64429.43,44.0,0.00481,0.0,0.72249]
[1780529741030,90.73,64412.94,44.0,0.00476,0.0,0.71576]
[1780529746066,90.73,64412.24,44.0,0.00476,0.0,0.71547]
[1780529749090,90.73,64428.5,44.0,0.00481,0.0,0.72211]
[1780529749334,90.73,64428.5,44.0,0.00481,0.0,0.72211]
[1780529754308,90.73,64449.71,44.0,0.00487,0.0,0.73084]
[1780529756140,90.73,64428.75,44.0,0.00481,0.0,0.72221]
[1780529761175,90.73,64433.47,44.0,0.00482,0.0,0.72415]
[1780529766211,90.73,64432.82,44.0,0.00482,0.0,0.72388]
[1780529771245,90.73,64406.46,44.0,0.00474,0.0,0.71312]
[1780529776282,90.73,64392.01,44.0,0.0047,0.0,0.70728]
[1780529781318,90.73,64380.76,44.0,0.00467,0.0,0.70276]
[1780529784348,90.73,64361.68,44.0,0.00461,0.0,0.69515]
[1780529789383,90.73,64365.94,44.0,0.00463,0.0,0.69685]
[1780529794433,90.73,64381.1,44.0,0.00466,0.0,0.70207]
[1780529799492,90.73,64388.4,44.0,0.00469,0.0,0.705]
[1780529800488,90.73,64407.44,44.0,0.00474,0.0,0.71269]
[1780529801501,90.73,64387.6,44.0,0.00468,0.0,0.70468]
[1780529806537,90.73,64380.64,44.0,0.00466,0.0,0.70189]
[1780529807546,90.73,64364.51,44.0,0.00462,0.0,0.69546]
[1780529812582,90.73,64357.86,44.0,0.0046,0.0,0.69282]
[1780529817976,90.73,64346.53,44.0,0.00457,0.0,0.68835]
[1780529818623,90.73,64333.56,44.0,0.00453,0.0,0.68325]
[1780529823661,90.73,64343.27,44.0,0.00456,0.0,0.68706]
[1780529825675,90.73,64326.91,44.0,0.00451,0.0,0.68066]
[1780529827693,90.73,64307.57,44.0,0.00446,0.0,0.67315]
[1780529832728,90.73,64307.15,44.0,0.00445,0.0,0.67298]
[1780529837763,90.73,64316.84,44.0,0.00448,0.0,0.67674]
[1780529843315,90.73,64324.17,44.0,0.0045,0.0,0.67959]
[1780529848840,90.73,64355.61,44.0,0.00459,0.0,0.69193]
[1780529852877,90.73,64327.51,44.0,0.00451,0.0,0.68008]
[1780529856904,90.73,64299.26,44.0,0.00443,0.0,0.66914]
[1780529857912,90.73,64319.73,44.0,0.00448,0.0,0.67706]
[1780529861942,90.73,64340.84,44.0,0.00454,0.0,0.6853]
[1780529866979,90.73,64339.33,44.0,0.00454,0.0,0.68471]
[1780529872019,90.73,64328.66,44.0,0.00451,0.0,0.68053]
[1780529873024,90.73,64308.89,44.0,0.00445,0.0,0.67286]
[1780529878065,90.73,64291.55,44.0,0.00441,0.0,0.66618]
[1780529883102,90.73,64287.33,44.0,0.00439,0.0,0.66457]
[1780529888137,90.73,64278.22,44.0,0.00437,0.0,0.66109]
[1780529889155,90.73,64258.5,44.0,0.00432,0.0,0.65362]
[1780529894203,90.73,64260.45,44.0,0.00432,0.0,0.65435]
[1780529899234,90.73,64239.87,44.0,0.00427,0.0,0.64662]
[1780529900511,90.73,64239.87,44.0,0.00427,0.0,0.64662]
[1780529901454,90.73,64240.83,44.0,0.00427,0.0,0.64698]
[1780529905278,90.73,64257.26,44.0,0.00431,0.0,0.65315]
[1780529910315,90.73,64250.13,44.0,0.00429,0.0,0.65047]
[1780529913751,90.73,64246.5,44.0,0.00428,0.0,0.64833]
[1780529919384,90.73,64243.72,44.0,0.00427,0.0,0.64728]
[1780529924420,90.73,64248.68,44.0,0.00428,0.0,0.64914]
[1780529929455,90.73,64251.67,44.0,0.00429,0.0,0.65026]
[1780529934495,90.73,64258.52,44.0,0.00431,0.0,0.65284]
[1780529936504,90.73,64225.85,44.0,0.00422,0.0,0.64063]
[1780529941540,90.73,64213.86,44.0,0.00419,0.0,0.63619]
[1780529946575,90.73,64218.96,44.0,0.0042,0.0,0.63807]
[1780529947529,90.73,64218.96,44.0,0.0042,0.0,0.63807]
[1780529952624,90.73,64232.57,44.0,0.00424,0.0,0.64312]
[1780529957662,90.73,64221.51,44.0,0.00421,0.0,0.63902]
[1780529960745,90.73,64213.0,44.0,0.00419,0.0,0.63587]
[1780529962468,90.73,64209.48,44.0,0.00418,0.0,0.63458]
[1780529967732,90.73,64230.62,44.0,0.00424,0.0,0.6424]
[1780529972509,90.73,64222.91,44.0,0.00422,0.0,0.63954]
[1780529972935,90.73,64215.99,44.0,0.00419,0.0,0.63621]
[1780529978810,90.73,64218.93,44.0,0.0042,0.0,0.6373]
[1780529980824,90.73,64199.72,44.0,0.00415,0.0,0.63023]
[1780529985858,90.73,64212.24,44.0,0.00418,0.0,0.63483]
[1780529986649,90.73,64212.24,44.0,0.00418,0.0,0.63483]
[1780529991901,90.73,64226.33,44.0,0.00422,0.0,0.64003]
[1780529996936,90.73,64225.38,44.0,0.00422,0.0,0.63968]
[1780530001971,90.73,64231.74,44.0,0.00423,0.0,0.64204]
[1780530006008,90.73,64253.73,44.0,0.00429,0.0,0.65026]
[1780530008021,90.73,64268.72,44.0,0.00433,0.0,0.65591]
[1780530012050,90.73,64287.81,44.0,0.00439,0.0,0.66317]
[1780530017093,90.73,64290.75,44.0,0.00439,0.0,0.66429]
[1780530022143,90.73,64276.99,44.0,0.00436,0.0,0.65905]
[1780530027177,90.73,64270.42,44.0,0.00434,0.0,0.65656]
[1780530030252,90.73,64259.8,44.0,0.00431,0.0,0.65254]
[1780530030317,90.73,64275.45,44.0,0.00435,0.0,0.65846]
[1780530033231,90.73,64293.76,44.0,0.0044,0.0,0.66465]
[1780530038266,90.73,64291.05,44.0,0.00439,0.0,0.66362]
[1780530040842,90.73,64291.1,44.0,0.00439,0.0,0.66363]
[1780530046322,90.73,64287.13,44.0,0.00438,0.0,0.66212]
[1780530048337,90.73,64268.33,44.0,0.00433,0.0,0.65498]
[1780530053373,90.73,64265.55,44.0,0.00432,0.0,0.65393]
[1780530055390,90.73,64247.16,44.0,0.00427,0.0,0.64702]
[1780530060427,90.73,64230.66,44.0,0.00423,0.0,0.64087]
[1780530065471,90.73,64250.47,44.0,0.00428,0.0,0.64826]
[1780530070506,90.73,64241.91,44.0,0.00426,0.0,0.64506]
[1780530075542,90.73,64260.72,44.0,0.00431,0.0,0.65211]
[1780530080577,90.73,64248.76,44.0,0.00427,0.0,0.64762]
[1780530082591,90.73,64230.47,44.0,0.00423,0.0,0.6408]
[1780530087632,90.73,64237.2,44.0,0.00424,0.0,0.6433]
[1780530092667,90.73,64233.79,44.0,0.00423,0.0,0.64126]
[1780530096696,90.73,64208.04,44.0,0.00416,0.0,0.63176]
[1780530101734,90.73,64212.21,44.0,0.00417,0.0,0.63329]
[1780530105762,90.73,64229.27,44.0,0.00422,0.0,0.63958]
[1780530110821,90.73,64227.83,44.0,0.00421,0.0,0.63905]
[1780530115842,90.73,64242.92,44.0,0.00425,0.0,0.64466]
[1780530118863,90.73,64259.12,44.0,0.0043,0.0,0.65073]
[1780530122891,90.73,64242.12,44.0,0.00425,0.0,0.64436]
[1780530127927,90.73,64227.12,44.0,0.00421,0.0,0.63879]
[1780530132963,90.73,64230.82,44.0,0.00422,0.0,0.64016]
[1780530134977,90.73,64208.15,44.0,0.00416,0.0,0.6318]
[1780530140013,90.73,64208.7,44.0,0.00416,0.0,0.632]
[1780530145535,90.73,64198.67,44.0,0.00414,0.0,0.62833]
[1780530154116,90.73,64200.6,44.0,0.00414,0.0,0.62827]
[1780530157139,90.73,64181.16,44.0,0.00409,0.0,0.62121]
[1780530162185,90.73,64175.16,44.0,0.00407,0.0,0.61904]
[1780530167216,90.73,64174.15,44.0,0.00407,0.0,0.61868]
[1780530172784,90.73,64184.51,44.0,0.00409,0.0,0.62242]
[1780530178307,90.73,64205.54,44.0,0.00415,0.0,0.63008]
[1780530181328,90.73,64222.65,44.0,0.00419,0.0,0.63637]
[1780530186364,90.73,64234.82,44.0,0.00423,0.0,0.64087]
[1780530191397,90.73,64232.45,44.0,0.00422,0.0,0.63999]
[1780530196433,90.73,64223.69,44.0,0.0042,0.0,0.63675]
[1780530201468,90.73,64224.63,44.0,0.0042,0.0,0.6371]
[1780530206504,90.73,64229.46,44.0,0.00421,0.0,0.63889]
[1780530211538,90.73,64230.59,44.0,0.00421,0.0,0.63853]
[1780530213552,90.73,64212.74,44.0,0.00416,0.0,0.63196]
[1780530218587,90.73,64205.42,44.0,0.00414,0.0,0.62928]
[1780530221795,90.73,64187.35,44.0,0.0041,0.0,0.6227]
[1780530227650,90.73,64183.05,44.0,0.00409,0.0,0.62114]
[1780530232685,90.73,64196.6,44.0,0.00412,0.0,0.62606]
[1780530237719,90.73,64199.48,44.0,0.00413,0.0,0.62711]
[1780530242755,90.73,64208.81,44.0,0.00415,0.0,0.63052]
[1780530247790,90.73,64183.47,44.0,0.00409,0.0,0.62129]
[1780530252829,90.73,64181.53,44.0,0.00408,0.0,0.62059]
[1780530254075,90.73,64181.66,44.0,0.00408,0.0,0.62064]
[1780530259878,90.73,64180.6,44.0,0.00408,0.0,0.62025]
[1780530264913,90.73,64181.99,44.0,0.00408,0.0,0.62076]
[1780530269950,90.73,64174.5,44.0,0.00406,0.0,0.61805]
[1780530270007,90.73,64174.5,44.0,0.00406,0.0,0.61805]
[1780530276016,90.73,64169.64,44.0,0.00405,0.0,0.61556]
[1780530281029,90.73,64176.75,44.0,0.00407,0.0,0.61811]
[1780530286064,90.73,64180.47,44.0,0.00407,0.0,0.61946]
[1780530291099,90.73,64189.75,44.0,0.0041,0.0,0.62281]
[1780530296134,90.73,64173.84,44.0,0.00406,0.0,0.61707]
[1780530301173,90.73,64183.75,44.0,0.00408,0.0,0.62064]
[1780530306208,90.73,64194.28,44.0,0.00411,0.0,0.62446]
[1780530311243,90.73,64199.51,44.0,0.00412,0.0,0.62636]
[1780530314280,90.73,64180.34,44.0,0.00407,0.0,0.61941]
[1780530319317,90.73,64190.99,44.0,0.0041,0.0,0.62326]
[1780530324352,90.73,64196.79,44.0,0.00412,0.0,0.62537]
[1780530329387,90.73,64195.65,44.0,0.00411,0.0,0.62495]
[1780530334425,90.73,64205.73,44.0,0.00414,0.0,0.62787]
[1780530337446,90.73,64189.94,44.0,0.00409,0.0,0.62213]
[1780530342482,90.73,64181.51,44.0,0.00407,0.0,0.61908]
[1780530347534,90.73,64193.67,44.0,0.0041,0.0,0.62348]
[1780530352570,90.73,64195.08,44.0,0.00411,0.0,0.62399]
[1780530354652,90.73,64199.15,44.0,0.00412,0.0,0.62547]
[1780530360630,90.73,64214.57,44.0,0.00416,0.0,0.6311]
[1780530365668,90.73,64208.07,44.0,0.00414,0.0,0.62872]
[1780530368690,90.73,64190.74,44.0,0.0041,0.0,0.62242]
[1780530370560,90.73,64187.91,44.0,0.00409,0.0,0.62139]
[1780530375740,90.73,64192.35,44.0,0.0041,0.0,0.623]
[1780530380188,90.73,64190.26,44.0,0.0041,0.0,0.62224]
[1780530385811,90.73,64202.22,44.0,0.00413,0.0,0.62659]
[1780530390846,90.73,64197.97,44.0,0.00412,0.0,0.62504]
[1780530395882,90.73,64198.16,44.0,0.00411,0.0,0.62435]
[1780530400917,90.73,64203.87,44.0,0.00413,0.0,0.62643]
[1780530405952,90.73,64198.01,44.0,0.00411,0.0,0.6243]
[1780530410988,90.73,64191.12,44.0,0.00409,0.0,0.6218]
[1780530416023,90.73,64200.87,44.0,0.00412,0.0,0.62534]
[1780530417813,90.73,64198.5,44.0,0.00411,0.0,0.62448]
[1780530423081,90.73,64201.82,44.0,0.00412,0.0,0.62568]
[1780530428118,90.73,64194.71,44.0,0.0041,0.0,0.6231]
[1780530433151,90.73,64201.37,44.0,0.00412,0.0,0.62552]
[1780530438186,90.73,64212.83,44.0,0.00415,0.0,0.6297]
[1780530443221,90.73,64206.3,44.0,0.00413,0.0,0.62732]
[1780530448256,90.73,64204.66,44.0,0.00413,0.0,0.62672]
[1780530453290,90.73,64212.93,44.0,0.00414,0.0,0.62898]
[1780530458326,90.73,64247.78,44.0,0.00424,0.0,0.64183]
[1780530462356,90.73,64264.13,44.0,0.00428,0.0,0.64793]
[1780530465378,90.73,64279.96,44.0,0.00432,0.0,0.65389]
[1780530470413,90.73,64277.98,44.0,0.00432,0.0,0.65314]
[1780530472427,90.73,64261.65,44.0,0.00427,0.0,0.647]
[1780530477462,90.73,64256.86,44.0,0.00426,0.0,0.64521]
[1780530482507,90.73,64270.93,44.0,0.0043,0.0,0.65049]
[1780530487541,90.73,64275.68,44.0,0.00431,0.0,0.65227]
[1780530489555,90.73,64261.12,44.0,0.00427,0.0,0.6468]
[1780530494589,90.73,64250.3,44.0,0.00424,0.0,0.64277]
[1780530496604,90.73,64221.17,44.0,0.00417,0.0,0.632]
[1780530501639,90.73,64210.84,44.0,0.00414,0.0,0.62821]
[1780530505669,90.73,64195.72,44.0,0.0041,0.0,0.62271]
[1780530510705,90.73,64187.03,44.0,0.00408,0.0,0.61957]
[1780530515740,90.73,64180.61,44.0,0.00406,0.0,0.6165]
[1780530520777,90.73,64180.08,44.0,0.00405,0.0,0.61631]
[1780530525817,90.73,64167.11,44.0,0.00402,0.0,0.61166]
[1780530530852,90.73,64166.92,44.0,0.00402,0.0,0.6116]
[1780530535948,90.73,64155.11,44.0,0.00399,0.0,0.60739]
[1780530536777,90.73,64155.11,44.0,0.00399,0.0,0.60739]
[1780530536956,90.73,64140.39,44.0,0.00395,0.0,0.60218]
[1780530542225,90.73,64160.63,44.0,0.004,0.0,0.60935]
[1780530544992,90.73,64187.0,44.0,0.00407,0.0,0.6188]
[1780530549973,90.73,64194.69,44.0,0.00409,0.0,0.62158]
[1780530555066,90.73,64209.68,44.0,0.00413,0.0,0.62703]
[1780530560101,90.73,64208.82,44.0,0.00413,0.0,0.62672]
[1780530565137,90.73,64216.27,44.0,0.00415,0.0,0.62944]
[1780530570172,90.73,64234.38,44.0,0.0042,0.0,0.63609]
[1780530571605,90.73,64234.57,44.0,0.00419,0.0,0.6354]
[1780530577222,90.73,64219.46,44.0,0.00415,0.0,0.62984]
[1780530582257,90.73,64204.3,44.0,0.00411,0.0,0.62431]
[1780530583500,90.73,64199.68,44.0,0.0041,0.0,0.62264]
[1780530583673,90.73,64199.68,44.0,0.0041,0.0,0.62264]
[1780530585157,90.73,64202.59,44.0,0.00411,0.0,0.62369]
[1780530590313,90.73,64209.54,44.0,0.00413,0.0,0.62622]
[1780530595348,90.73,64214.31,44.0,0.00414,0.0,0.62796]
[1780530600383,90.73,64204.71,44.0,0.00411,0.0,0.62446]
[1780530601391,90.73,64181.6,44.0,0.00405,0.0,0.61611]
[1780530606434,90.73,64169.05,44.0,0.00402,0.0,0.61161]
[1780530612477,90.73,64177.71,44.0,0.00404,0.0,0.61471]
[1780530616505,90.73,64167.5,44.0,0.00402,0.0,0.61106]
[1780530621545,90.73,64182.5,44.0,0.00406,0.0,0.61643]
[1780530626580,90.73,64194.69,44.0,0.00409,0.0,0.62083]
[1780530629601,90.73,64212.05,44.0,0.00413,0.0,0.62713]
[1780530633629,90.73,64195.25,44.0,0.00408,0.0,0.62028]
[1780530636452,90.73,64190.64,44.0,0.00407,0.0,0.61861]
[1780530643061,90.73,64192.32,44.0,0.00408,0.0,0.61922]
[1780530645716,90.73,64213.12,44.0,0.00413,0.0,0.62677]
[1780530650751,90.73,64214.07,44.0,0.00413,0.0,0.62711]
[1780530655790,90.73,64203.57,44.0,0.00411,0.0,0.62329]
[1780530660824,90.73,64185.01,44.0,0.00406,0.0,0.61658]
[1780530665861,90.73,64171.8,44.0,0.00402,0.0,0.61185]
[1780530670896,90.73,64160.77,44.0,0.004,0.0,0.60792]
[1780530672911,90.73,64145.29,44.0,0.00396,0.0,0.60244]
[1780530677946,90.73,64149.78,44.0,0.00397,0.0,0.60402]
[1780530680967,90.73,64123.43,44.0,0.0039,0.0,0.59477]
[1780530686065,90.73,64108.14,44.0,0.00386,0.0,0.58945]
[1780530691100,90.73,64113.76,44.0,0.00387,0.0,0.59067]
[1780530696135,90.73,64120.38,44.0,0.00389,0.0,0.59297]
[1780530700163,90.73,64105.4,44.0,0.00385,0.0,0.58778]
[1780530705197,90.73,64101.04,44.0,0.00384,0.0,0.58627]
[1780530708222,90.73,64118.49,44.0,0.00388,0.0,0.59232]
[1780530713257,90.73,64123.87,44.0,0.0039,0.0,0.59419]
[1780530718292,90.73,64109.25,44.0,0.00386,0.0,0.58911]
[1780530723329,90.73,64103.81,44.0,0.00385,0.0,0.58723]
[1780530728402,90.73,64109.66,44.0,0.00386,0.0,0.58925]
[1780530732431,90.73,64124.3,44.0,0.0039,0.0,0.59434]
[1780530737469,90.73,64122.16,44.0,0.00389,0.0,0.59359]
[1780530742504,90.73,64122.86,44.0,0.0039,0.0,0.59384]
[1780530747539,90.73,64114.54,44.0,0.00387,0.0,0.59094]
[1780530752574,90.73,64107.5,44.0,0.00385,0.0,0.58778]
[1780530757611,90.73,64112.95,44.0,0.00387,0.0,0.58967]
[1780530762646,90.73,64109.76,44.0,0.00386,0.0,0.58856]
[1780530767681,90.73,64112.01,44.0,0.00386,0.0,0.58934]
[1780530772716,90.73,64103.25,44.0,0.00384,0.0,0.58631]
[1780530777751,90.73,64098.16,44.0,0.00383,0.0,0.58456]
[1780530781781,90.73,64082.64,44.0,0.00379,0.0,0.57924]
[1780530783803,90.73,64113.07,44.0,0.00387,0.0,0.58971]
[1780530788838,90.73,64121.03,44.0,0.00389,0.0,0.59247]
[1780530793873,90.73,64118.08,44.0,0.00388,0.0,0.59145]
[1780530795888,90.73,64102.27,44.0,0.00384,0.0,0.58597]
[1780530800923,90.73,64103.57,44.0,0.00384,0.0,0.58642]
[1780530805958,90.73,64115.55,44.0,0.00387,0.0,0.59057]
[1780530810997,90.73,64120.63,44.0,0.00389,0.0,0.59233]
[1780530816034,90.73,64125.82,44.0,0.00389,0.0,0.59341]
[1780530821069,90.73,64126.91,44.0,0.0039,0.0,0.59379]
[1780530826104,90.73,64125.71,44.0,0.00389,0.0,0.59337]
[1780530830134,90.73,64107.93,44.0,0.00385,0.0,0.5872]
[1780530835170,90.73,64107.46,44.0,0.00385,0.0,0.58704]
[1780530840205,90.73,64095.77,44.0,0.00382,0.0,0.58302]
[1780530842219,90.73,64079.68,44.0,0.00378,0.0,0.57752]
[1780530847257,90.73,64075.94,44.0,0.00377,0.0,0.57624]
[1780530852292,90.73,64064.14,44.0,0.00374,0.0,0.57224]
[1780530857327,90.73,64073.49,44.0,0.00377,0.0,0.57541]
[1780530862362,90.73,64073.8,44.0,0.00377,0.0,0.57552]
[1780530867397,90.73,64071.11,44.0,0.00376,0.0,0.5746]
[1780530872435,90.73,64074.29,44.0,0.00376,0.0,0.57497]
[1780530877467,90.73,64063.0,44.0,0.00374,0.0,0.57115]
[1780530882517,90.73,64060.04,44.0,0.00373,0.0,0.57015]
[1780530887552,90.73,64065.06,44.0,0.00374,0.0,0.57185]
[1780530892587,90.73,64032.99,44.0,0.00366,0.0,0.5611]
[1780530897626,90.73,64022.29,44.0,0.00364,0.0,0.55755]
[1780530902663,90.73,64039.47,44.0,0.00368,0.0,0.56326]
[1780530907733,90.73,64043.49,44.0,0.00369,0.0,0.5646]
[1780530914748,90.73,64033.56,44.0,0.00367,0.0,0.56129]
[1780530919786,90.73,64023.9,44.0,0.00364,0.0,0.55808]
[1780530920060,90.73,64023.9,44.0,0.00364,0.0,0.55808]
[1780530925828,90.73,64022.79,44.0,0.00364,0.0,0.55772]
[1780530930863,90.73,64017.47,44.0,0.00363,0.0,0.55596]
[1780530935899,90.73,64029.22,44.0,0.00365,0.0,0.55915]
[1780530940943,90.73,64045.27,44.0,0.00369,0.0,0.56449]
[1780530945981,90.73,64045.68,44.0,0.00369,0.0,0.56463]
[1780530951016,90.73,64044.18,44.0,0.00369,0.0,0.56413]
[1780530956051,90.73,64046.07,44.0,0.00369,0.0,0.56476]
[1780530961086,90.73,64030.24,44.0,0.00365,0.0,0.55949]
[1780530966126,90.73,64031.28,44.0,0.00366,0.0,0.55983]
[1780530971161,90.73,64032.93,44.0,0.00366,0.0,0.56038]
[1780530976196,90.73,64042.76,44.0,0.00368,0.0,0.56365]
[1780530981233,90.73,64040.39,44.0,0.00368,0.0,0.56286]
[1780530986268,90.73,64040.21,44.0,0.00368,0.0,0.5628]
[1780530991303,90.73,64043.05,44.0,0.00368,0.0,0.56305]
[1780530996359,90.73,64076.39,44.0,0.00376,0.0,0.57426]
[1780531001398,90.73,64065.07,44.0,0.00373,0.0,0.57043]
[1780531006433,90.73,64060.25,44.0,0.00372,0.0,0.56881]
[1780531011468,90.73,64057.2,44.0,0.00371,0.0,0.56778]
[1780531016503,90.73,64060.6,44.0,0.00372,0.0,0.56893]
[1780531021538,90.73,64047.27,44.0,0.00369,0.0,0.56446]
[1780531026574,90.73,64057.2,44.0,0.00371,0.0,0.56778]
[1780531031610,90.73,64062.14,44.0,0.00372,0.0,0.56944]
[1780531037655,90.73,64039.1,44.0,0.00367,0.0,0.56173]
[1780531041685,90.73,64043.32,44.0,0.00368,0.0,0.56314]
[1780531042046,90.73,64043.32,44.0,0.00368,0.0,0.56314]
[1780531047730,90.73,64032.07,44.0,0.00365,0.0,0.5594]
[1780531049457,90.73,64032.55,44.0,0.00365,0.0,0.55956]
[1780531054786,90.73,64030.79,44.0,0.00365,0.0,0.55827]
[1780531057811,90.73,64014.62,44.0,0.00361,0.0,0.55294]
[1780531062846,90.73,64010.89,44.0,0.0036,0.0,0.55172]
[1780531067881,90.73,64013.68,44.0,0.00361,0.0,0.55263]
[1780531072915,90.73,64017.47,44.0,0.00361,0.0,0.55388]
[1780531077951,90.73,64027.06,44.0,0.00364,0.0,0.55704]
[1780531082986,90.73,64027.0,44.0,0.00364,0.0,0.55702]
[1780531088021,90.73,64035.12,44.0,0.00366,0.0,0.55971]
[1780531093056,90.73,64030.61,44.0,0.00365,0.0,0.55821]
[1780531097084,90.73,64012.8,44.0,0.0036,0.0,0.55234]
[1780531102122,90.73,64015.99,44.0,0.00361,0.0,0.55339]
[1780531107157,90.73,64016.48,44.0,0.00361,0.0,0.55355]
[1780531112192,90.73,64019.29,44.0,0.00361,0.0,0.55378]
[1780531117228,90.73,64016.05,44.0,0.00361,0.0,0.55272]
[1780531122263,90.73,64014.12,44.0,0.0036,0.0,0.55209]
[1780531127298,90.73,64014.82,44.0,0.0036,0.0,0.55232]
[1780531132333,90.73,64014.43,44.0,0.0036,0.0,0.55219]
[1780531137368,90.73,64021.65,44.0,0.00362,0.0,0.55456]
[1780531142403,90.73,64018.67,44.0,0.00361,0.0,0.55358]
[1780531147438,90.73,64021.9,44.0,0.00362,0.0,0.55464]
[1780531152473,90.73,64022.91,44.0,0.00362,0.0,0.55498]
[1780531157509,90.73,64013.57,44.0,0.0036,0.0,0.55191]
[1780531162544,90.73,64014.06,44.0,0.0036,0.0,0.55207]
[1780531167580,90.73,64013.89,44.0,0.0036,0.0,0.55201]
[1780531172616,90.73,64025.33,44.0,0.00362,0.0,0.55508]
[1780531177651,90.73,64034.41,44.0,0.00365,0.0,0.55808]
[1780531182686,90.73,64041.85,44.0,0.00366,0.0,0.56055]
[1780531187552,90.73,64040.88,44.0,0.00366,0.0,0.56022]
[1780531192765,90.73,64033.01,44.0,0.00364,0.0,0.55762]
[1780531197801,90.73,64043.81,44.0,0.00367,0.0,0.5612]
[1780531200843,90.73,64039.63,44.0,0.00366,0.0,0.55981]
[1780531202855,90.73,64054.64,44.0,0.00369,0.0,0.56481]
[1780531207915,90.73,64053.51,44.0,0.00369,0.0,0.56443]
[1780531209931,90.73,64068.91,44.0,0.00373,0.0,0.5696]
[1780531210608,90.73,64068.91,44.0,0.00373,0.0,0.5696]
[1780531212967,90.73,64086.82,44.0,0.00377,0.0,0.57566]
[1780531214983,90.73,64116.25,44.0,0.00384,0.0,0.58573]
[1780531215990,90.73,64133.71,44.0,0.00388,0.0,0.59178]
[1780531216992,90.73,64133.71,44.0,0.00388,0.0,0.59178]
[1780531222036,90.73,64147.95,44.0,0.00392,0.0,0.59675]
[1780531225960,90.73,64155.21,44.0,0.00394,0.0,0.5993]
[1780531226064,90.73,64175.97,44.0,0.00399,0.0,0.60663]
[1780531229085,90.73,64197.11,44.0,0.00404,0.0,0.61418]
[1780531232112,90.73,64214.86,44.0,0.00409,0.0,0.61982]
[1780531234128,90.73,64229.69,44.0,0.00412,0.0,0.6252]
[1780531236151,90.73,64272.25,44.0,0.00424,0.0,0.64087]
[1780531238179,90.73,64254.67,44.0,0.00419,0.0,0.63436]
[1780531240194,90.73,64237.07,44.0,0.00414,0.0,0.6279]
[1780531245270,90.73,64227.91,44.0,0.00412,0.0,0.62456]
[1780531245582,90.73,64220.3,44.0,0.0041,0.0,0.62179]
[1780531246237,90.73,64213.41,44.0,0.00408,0.0,0.6193]
[1780531247992,90.73,64204.39,44.0,0.00406,0.0,0.61604]
[1780531248255,90.73,64204.79,44.0,0.00406,0.0,0.61619]
[1780531252284,90.73,64233.84,44.0,0.00414,0.0,0.62672]
[1780531257349,90.73,64225.23,44.0,0.00411,0.0,0.62358]
[1780531260347,90.73,64243.95,44.0,0.00416,0.0,0.63042]
[1780531264198,90.73,64242.46,44.0,0.00416,0.0,0.62987]
[1780531264254,90.73,64242.93,44.0,0.00416,0.0,0.63004]
[1780531268405,90.73,64222.76,44.0,0.00411,0.0,0.62268]
[1780531269365,90.73,64222.76,44.0,0.00411,0.0,0.62268]
[1780531269372,90.73,64222.76,44.0,0.00411,0.0,0.62268]
[1780531274450,90.73,64229.0,44.0,0.00412,0.0,0.62495]
[1780531278484,90.73,64205.72,44.0,0.00406,0.0,0.61652]
[1780531280499,90.73,64185.07,44.0,0.00401,0.0,0.60913]
[1780531281779,90.73,64185.07,44.0,0.00401,0.0,0.60913]
[1780531285533,90.73,64203.4,44.0,0.00406,0.0,0.61569]
[1780531287150,90.73,64203.4,44.0,0.00406,0.0,0.61569]
[1780531287180,90.73,64219.56,44.0,0.0041,0.0,0.62152]
[1780531292585,90.73,64218.0,44.0,0.00409,0.0,0.6202]
[1780531294129,90.73,64218.0,44.0,0.00409,0.0,0.6202]
[1780531299634,90.73,64223.53,44.0,0.0041,0.0,0.6222]
[1780531305378,90.73,64225.11,44.0,0.00411,0.0,0.62278]
[1780531310716,90.73,64223.33,44.0,0.0041,0.0,0.62213]
[1780531312746,90.73,64247.97,44.0,0.00417,0.0,0.63113]
[1780531317767,90.73,64237.77,44.0,0.00414,0.0,0.62739]
[1780531320788,90.73,64266.56,44.0,0.00422,0.0,0.63798]
[1780531322802,90.73,64283.11,44.0,0.00426,0.0,0.64414]
[1780531327838,90.73,64272.92,44.0,0.00423,0.0,0.64034]
[1780531331866,90.73,64296.12,44.0,0.0043,0.0,0.64901]
[1780531332601,90.73,64296.12,44.0,0.0043,0.0,0.64901]
[1780531333120,90.73,64296.12,44.0,0.0043,0.0,0.64901]
[1780531333189,90.73,64315.59,44.0,0.00435,0.0,0.65637]
[1780531338915,90.73,64305.68,44.0,0.00432,0.0,0.65261]
[1780531343958,90.73,64303.94,44.0,0.00432,0.0,0.65196]
[1780531348993,90.73,64298.12,44.0,0.0043,0.0,0.64977]
[1780531351007,90.73,64283.02,44.0,0.00426,0.0,0.64333]
[1780531354031,90.73,64299.3,44.0,0.0043,0.0,0.64943]
[1780531359066,90.73,64297.12,44.0,0.00429,0.0,0.64861]
[1780531364101,90.73,64295.77,44.0,0.00429,0.0,0.6481]
[1780531369136,90.73,64304.43,44.0,0.00431,0.0,0.65136]
[1780531371151,90.73,64288.56,44.0,0.00427,0.0,0.6454]
[1780531375185,90.73,64307.02,44.0,0.00432,0.0,0.65233]
[1780531377197,90.73,64289.46,44.0,0.00427,0.0,0.64573]
[1780531382232,90.73,64296.14,44.0,0.00429,0.0,0.64824]
[1780531387277,90.73,64304.41,44.0,0.00431,0.0,0.65135]
[1780531392312,90.73,64297.57,44.0,0.00429,0.0,0.64878]
[1780531397347,90.73,64297.74,44.0,0.0043,0.0,0.64884]
[1780531402382,90.73,64299.58,44.0,0.0043,0.0,0.64953]
[1780531407417,90.73,64300.91,44.0,0.0043,0.0,0.65003]
[1780531412452,90.73,64296.54,44.0,0.00429,0.0,0.64761]
[1780531417487,90.73,64297.21,44.0,0.00429,0.0,0.64786]
[1780531421517,90.73,64281.76,44.0,0.00425,0.0,0.64208]
[1780531426552,90.73,64261.72,44.0,0.00419,0.0,0.63465]
[1780531431596,90.73,64257.87,44.0,0.00418,0.0,0.63323]
[1780531436631,90.73,64248.62,44.0,0.00416,0.0,0.62983]
[1780531439652,90.73,64223.18,44.0,0.00409,0.0,0.62056]
[1780531441671,90.73,64205.75,44.0,0.00405,0.0,0.61428]
[1780531446706,90.73,64199.19,44.0,0.00403,0.0,0.61193]
[1780531451741,90.73,64216.83,44.0,0.00408,0.0,0.61827]
[1780531456781,90.73,64202.24,44.0,0.00404,0.0,0.61302]
[1780531461817,90.73,64200.96,44.0,0.00404,0.0,0.61256]
[1780531466852,90.73,64205.81,44.0,0.00405,0.0,0.6143]
[1780531471887,90.73,64218.82,44.0,0.00408,0.0,0.61823]
[1780531476922,90.73,64226.81,44.0,0.0041,0.0,0.62112]
[1780531478936,90.73,64242.06,44.0,0.00414,0.0,0.62667]
[1780531480952,90.73,64262.2,44.0,0.00419,0.0,0.63406]
[1780531486003,90.73,64255.23,44.0,0.00417,0.0,0.63149]
[1780531491038,90.73,64258.06,44.0,0.00418,0.0,0.63253]
[1780531493405,90.73,64256.89,44.0,0.00418,0.0,0.6321]
[1780531499094,90.73,64246.82,44.0,0.00415,0.0,0.62841]
[1780531502271,90.73,64247.11,44.0,0.00415,0.0,0.62851]
[1780531508485,90.73,64255.7,44.0,0.00417,0.0,0.63167]
[1780531513520,90.73,64268.14,44.0,0.00421,0.0,0.63625]
[1780531515538,90.73,64284.72,44.0,0.00425,0.0,0.64241]
[1780531520588,90.73,64288.11,44.0,0.00426,0.0,0.64367]
[1780531525624,90.73,64286.64,44.0,0.00426,0.0,0.64312]
[1780531530665,90.73,64266.65,44.0,0.0042,0.0,0.6357]
[1780531535699,90.73,64240.48,44.0,0.00413,0.0,0.62533]
[1780531538724,90.73,64217.52,44.0,0.00407,0.0,0.61701]
[1780531539730,90.73,64200.06,44.0,0.00402,0.0,0.61074]
[1780531544787,90.73,64190.38,44.0,0.004,0.0,0.60729]
[1780531549301,90.73,64189.84,44.0,0.004,0.0,0.6071]
[1780531554862,90.73,64203.46,44.0,0.00403,0.0,0.61196]
[1780531559898,90.73,64200.58,44.0,0.00402,0.0,0.61093]
[1780531564934,90.73,64189.81,44.0,0.004,0.0,0.60709]
[1780531566263,90.73,64172.25,44.0,0.00395,0.0,0.60087]
[1780531571011,90.73,64154.93,44.0,0.00391,0.0,0.59479]
[1780531574043,90.73,64138.94,44.0,0.00387,0.0,0.58923]
[1780531579082,90.73,64145.76,44.0,0.00389,0.0,0.5916]
[1780531584118,90.73,64140.65,44.0,0.00387,0.0,0.58982]
[1780531586153,90.73,64120.64,44.0,0.00382,0.0,0.58291]
[1780531588155,90.73,64106.06,44.0,0.00379,0.0,0.57792]
[1780531593197,90.73,64092.55,44.0,0.00375,0.0,0.57261]
[1780531598237,90.73,64096.32,44.0,0.00376,0.0,0.57389]
[1780531601513,90.73,64094.22,44.0,0.00376,0.0,0.57318]
[1780531607299,90.73,64097.64,44.0,0.00376,0.0,0.57434]
[1780531609313,90.73,64114.55,44.0,0.0038,0.0,0.5801]
[1780531611332,90.73,64129.12,44.0,0.00384,0.0,0.58511]
[1780531616363,90.73,64144.24,44.0,0.00388,0.0,0.59034]
[1780531620391,90.73,64159.69,44.0,0.00392,0.0,0.59572]
[1780531622408,90.73,64179.58,44.0,0.00397,0.0,0.60272]
[1780531624422,90.73,64194.13,44.0,0.004,0.0,0.60788]
[1780531629457,90.73,64188.86,44.0,0.00399,0.0,0.60601]
[1780531634504,90.73,64195.95,44.0,0.00401,0.0,0.60853]
[1780531638524,90.73,64219.22,44.0,0.00407,0.0,0.61687]
[1780531642553,90.73,64199.0,44.0,0.00402,0.0,0.60962]
[1780531644712,90.73,64180.58,44.0,0.00397,0.0,0.60307]
[1780531650638,90.73,64193.47,44.0,0.004,0.0,0.60765]
[1780531655671,90.73,64199.71,44.0,0.00401,0.0,0.60912]
[1780531660708,90.73,64198.17,44.0,0.00401,0.0,0.60857]
[1780531664735,90.73,64171.22,44.0,0.00394,0.0,0.59903]
[1780531668676,90.73,64167.52,44.0,0.00393,0.0,0.59773]
[1780531673887,90.73,64159.12,44.0,0.00391,0.0,0.59479]
[1780531676909,90.73,64143.85,44.0,0.00387,0.0,0.58947]
[1780531681944,90.73,64129.55,44.0,0.00384,0.0,0.58453]
[1780531686979,90.73,64132.34,44.0,0.00384,0.0,0.58549]
[1780531687940,90.73,64132.34,44.0,0.00384,0.0,0.58549]
[1780531693023,90.73,64122.91,44.0,0.00382,0.0,0.58225]
[1780531698063,90.73,64140.49,44.0,0.00386,0.0,0.58831]
[1780531703098,90.73,64146.45,44.0,0.00388,0.0,0.59038]
[1780531708134,90.73,64156.05,44.0,0.0039,0.0,0.59372]
[1780531710147,90.73,64175.16,44.0,0.00395,0.0,0.60042]
[1780531715182,90.73,64188.8,44.0,0.00398,0.0,0.6045]
[1780531720217,90.73,64190.15,44.0,0.00398,0.0,0.60498]
[1780531725253,90.73,64190.13,44.0,0.00398,0.0,0.60497]
[1780531727268,90.73,64208.87,44.0,0.00403,0.0,0.61165]
[1780531728757,90.73,64208.87,44.0,0.00403,0.0,0.61165]
[1780531731298,90.73,64191.16,44.0,0.00399,0.0,0.60534]
[1780531736333,90.73,64198.33,44.0,0.004,0.0,0.60788]
[1780531741368,90.73,64195.95,44.0,0.004,0.0,0.60704]
[1780531744389,90.73,64213.05,44.0,0.00404,0.0,0.61314]
[1780531749425,90.73,64225.4,44.0,0.00407,0.0,0.61759]
[1780531754460,90.73,64230.57,44.0,0.00409,0.0,0.61945]
[1780531759495,90.73,64214.88,44.0,0.00405,0.0,0.6138]
[1780531764537,90.73,64220.72,44.0,0.00406,0.0,0.6159]
[1780531766552,90.73,64237.52,44.0,0.00411,0.0,0.62197]
[1780531771587,90.73,64228.05,44.0,0.00408,0.0,0.61779]
[1780531776622,90.73,64235.36,44.0,0.00409,0.0,0.62043]
[1780531781657,90.73,64243.89,44.0,0.00412,0.0,0.62353]
[1780531786692,90.73,64259.63,44.0,0.00416,0.0,0.62928]
[1780531791727,90.73,64254.37,44.0,0.00414,0.0,0.62735]
[1780531796762,90.73,64246.52,44.0,0.00412,0.0,0.62448]
[1780531801813,90.73,64230.26,44.0,0.00408,0.0,0.61859]
[1780531804832,90.73,64210.11,44.0,0.00403,0.0,0.61134]
[1780531805551,90.73,64210.11,44.0,0.00403,0.0,0.61134]
[1780531806436,90.73,64201.27,44.0,0.00401,0.0,0.60819]
[1780531811882,90.73,64186.6,44.0,0.00397,0.0,0.60298]
[1780531816917,90.73,64197.68,44.0,0.004,0.0,0.60691]
[1780531821955,90.73,64187.76,44.0,0.00397,0.0,0.60339]
[1780531826990,90.73,64218.55,44.0,0.00405,0.0,0.61437]
[1780531832029,90.73,64208.59,44.0,0.00402,0.0,0.61005]
[1780531835050,90.73,64193.27,44.0,0.00398,0.0,0.6046]
[1780531837064,90.73,64174.42,44.0,0.00393,0.0,0.59795]
[1780531842099,90.73,64179.01,44.0,0.00395,0.0,0.59956]
[1780531844241,90.73,64186.02,44.0,0.00396,0.0,0.60203]
[1780531846127,90.73,64212.63,44.0,0.00403,0.0,0.61149]
[1780531851165,90.73,64228.86,44.0,0.00407,0.0,0.61733]
[1780531856198,90.73,64237.49,44.0,0.0041,0.0,0.62045]
[1780531861266,90.73,64237.63,44.0,0.0041,0.0,0.6205]
[1780531866299,90.73,64235.05,44.0,0.00409,0.0,0.61956]
[1780531871334,90.73,64229.72,44.0,0.00408,0.0,0.61764]
[1780531873349,90.73,64211.74,44.0,0.00403,0.0,0.61118]
[1780531878384,90.73,64207.54,44.0,0.00402,0.0,0.60967]
[1780531882890,90.73,64212.14,44.0,0.00403,0.0,0.61132]
[1780531890469,90.73,64234.89,44.0,0.00409,0.0,0.6195]
[1780531895504,90.73,64226.23,44.0,0.00406,0.0,0.61562]
[1780531900539,90.73,64235.15,44.0,0.00408,0.0,0.61884]
[1780531906206,90.73,64241.03,44.0,0.0041,0.0,0.62097]
[1780531912628,90.73,64246.91,44.0,0.00412,0.0,0.6231]
[1780531916655,90.73,64263.02,44.0,0.00416,0.0,0.62899]
[1780531920686,90.73,64283.11,44.0,0.00421,0.0,0.63638]
[1780531925721,90.73,64294.64,44.0,0.00424,0.0,0.64066]
[1780531929755,90.73,64278.63,44.0,0.0042,0.0,0.63473]
[1780531934792,90.73,64273.77,44.0,0.00419,0.0,0.63294]
[1780531938820,90.73,64250.47,44.0,0.00412,0.0,0.6244]
[1780531941852,90.73,64274.28,44.0,0.00419,0.0,0.63312]
[1780531946888,90.73,64276.39,44.0,0.00419,0.0,0.6339]
[1780531951926,90.73,64268.63,44.0,0.00417,0.0,0.63028]
[1780531956964,90.73,64268.29,44.0,0.00417,0.0,0.63015]
[1780531961998,90.73,64267.59,44.0,0.00416,0.0,0.62989]
[1780531967034,90.73,64250.66,44.0,0.00412,0.0,0.62371]
[1780531972069,90.73,64243.74,44.0,0.0041,0.0,0.62119]
[1780531977104,90.73,64237.3,44.0,0.00409,0.0,0.61886]
[1780531982140,90.73,64227.12,44.0,0.00406,0.0,0.61519]
[1780531987175,90.73,64210.45,44.0,0.00402,0.0,0.60922]
[1780531992210,90.73,64213.26,44.0,0.00402,0.0,0.61022]
[1780531994224,90.73,64229.59,44.0,0.00407,0.0,0.61608]
[1780531998252,90.73,64214.81,44.0,0.00403,0.0,0.61077]
[1780532000266,90.73,64197.34,44.0,0.00398,0.0,0.60455]
[1780532005302,90.73,64214.48,44.0,0.00403,0.0,0.61066]
[1780532010337,90.73,64208.36,44.0,0.00401,0.0,0.60847]
[1780532011902,90.73,64208.36,44.0,0.00401,0.0,0.60847]
[1780532017386,90.73,64203.94,44.0,0.00399,0.0,0.60615]
[1780532018697,90.73,64203.94,44.0,0.00399,0.0,0.60615]
[1780532024437,90.73,64209.64,44.0,0.00401,0.0,0.60818]
[1780532029473,90.73,64210.49,44.0,0.00401,0.0,0.60848]
[1780532033511,90.73,64230.15,44.0,0.00406,0.0,0.61553]
[1780532037973,90.73,64245.03,44.0,0.0041,0.0,0.6209]
[1780532043591,90.73,64235.19,44.0,0.00407,0.0,0.61734]
[1780532048643,90.73,64236.73,44.0,0.00408,0.0,0.6179]
[1780532050808,90.73,64237.3,44.0,0.00408,0.0,0.6181]
[1780532052543,90.73,64243.62,44.0,0.0041,0.0,0.62039]
[1780532057710,90.73,64248.76,44.0,0.00411,0.0,0.62226]
[1780532062745,90.73,64250.08,44.0,0.00411,0.0,0.62274]
[1780532067780,90.73,64240.52,44.0,0.00409,0.0,0.61927]
[1780532072815,90.73,64243.33,44.0,0.00409,0.0,0.61953]
[1780532077850,90.73,64244.15,44.0,0.00409,0.0,0.61982]
[1780532082885,90.73,64240.07,44.0,0.00408,0.0,0.61835]
[1780532087920,90.73,64235.33,44.0,0.00407,0.0,0.61664]
[1780532092955,90.73,64233.26,44.0,0.00406,0.0,0.61589]
[1780532097996,90.73,64224.3,44.0,0.00404,0.0,0.61267]
[1780532103036,90.73,64228.91,44.0,0.00405,0.0,0.61433]
[1780532105493,90.73,64230.01,44.0,0.00406,0.0,0.61472]
[1780532106084,90.73,64254.05,44.0,0.00412,0.0,0.62342]
[1780532109102,90.73,64277.92,44.0,0.00418,0.0,0.63215]
[1780532114138,90.73,64270.1,44.0,0.00416,0.0,0.62928]
[1780532119173,90.73,64260.14,44.0,0.00413,0.0,0.62564]
[1780532121100,90.73,64259.68,44.0,0.00413,0.0,0.62547]
[1780532126223,90.73,64260.67,44.0,0.00414,0.0,0.62583]
[1780532131257,90.73,64267.39,44.0,0.00415,0.0,0.62752]
[1780532136295,90.73,64269.22,44.0,0.00415,0.0,0.62819]
[1780532141330,90.73,64266.34,44.0,0.00415,0.0,0.62714]
[1780532144352,90.73,64281.75,44.0,0.00419,0.0,0.6328]
[1780532149386,90.73,64276.83,44.0,0.00417,0.0,0.63098]
[1780532154423,90.73,64258.6,44.0,0.00413,0.0,0.62431]
[1780532159459,90.73,64250.91,44.0,0.00411,0.0,0.62152]
[1780532161491,90.73,64232.97,44.0,0.00406,0.0,0.61503]
[1780532163499,90.73,64213.49,44.0,0.00401,0.0,0.60806]
[1780532168536,90.73,64205.33,44.0,0.00399,0.0,0.60516]
[1780532173571,90.73,64203.03,44.0,0.00398,0.0,0.60434]
[1780532178607,90.73,64205.48,44.0,0.00399,0.0,0.60521]
[1780532181631,90.73,64183.57,44.0,0.00393,0.0,0.59747]
[1780532182637,90.73,64164.18,44.0,0.00389,0.0,0.5907]
[1780532187679,90.73,64155.91,44.0,0.00386,0.0,0.58783]
[1780532190700,90.73,64170.7,44.0,0.0039,0.0,0.59297]
[1780532193727,90.73,64154.31,44.0,0.00386,0.0,0.58654]
[1780532198762,90.73,64144.82,44.0,0.00383,0.0,0.58327]
[1780532203814,90.73,64150.14,44.0,0.00385,0.0,0.5851]
[1780532208843,90.73,64149.35,44.0,0.00384,0.0,0.58483]
[1780532210857,90.73,64126.73,44.0,0.00379,0.0,0.57707]
[1780532215892,90.73,64127.39,44.0,0.00379,0.0,0.5773]
[1780532352927,90.73,64212.46,44.0,0.00399,0.0,0.60545]
[1780532355948,90.73,64205.1,44.0,0.00397,0.0,0.60284]
[1780532358971,90.73,64189.09,44.0,0.00393,0.0,0.5972]
[1780532364008,90.73,64183.34,44.0,0.00392,0.0,0.59518]
[1780532369044,90.73,64176.32,44.0,0.0039,0.0,0.59273]
[1780532374079,90.73,64188.82,44.0,0.00393,0.0,0.59637]
[1780532379114,90.73,64190.6,44.0,0.00393,0.0,0.59699]
[1780532384149,90.73,64188.95,44.0,0.00393,0.0,0.59641]
[1780532389185,90.73,64191.98,44.0,0.00394,0.0,0.59748]
[1780532393505,90.73,64183.46,44.0,0.00391,0.0,0.59449]
[1780532399255,90.73,64192.77,44.0,0.00394,0.0,0.59775]
[1780532404305,90.73,64188.35,44.0,0.00393,0.0,0.5962]
[1780532407323,90.73,64205.94,44.0,0.00397,0.0,0.6024]
[1780532412358,90.73,64199.85,44.0,0.00396,0.0,0.60025]
[1780532416501,90.73,64199.26,44.0,0.00395,0.0,0.60004]
[1780532416855,90.73,64199.26,44.0,0.00395,0.0,0.60004]
[1780532422428,90.73,64212.68,44.0,0.00399,0.0,0.60478]
[1780532427466,90.73,64213.91,44.0,0.00399,0.0,0.60522]
[1780532432500,90.73,64213.63,44.0,0.00399,0.0,0.60438]
[1780532437537,90.73,64231.24,44.0,0.00403,0.0,0.61065]
[1780532442572,90.73,64227.68,44.0,0.00402,0.0,0.60938]
[1780532444585,90.73,64245.1,44.0,0.00407,0.0,0.61563]
[1780532447607,90.73,64230.38,44.0,0.00403,0.0,0.61034]
[1780532452642,90.73,64228.86,44.0,0.00402,0.0,0.6098]
[1780532455664,90.73,64213.55,44.0,0.00399,0.0,0.60435]
[1780532460700,90.73,64223.31,44.0,0.00401,0.0,0.60782]
[1780532465735,90.73,64216.67,44.0,0.00399,0.0,0.60546]
[1780532470770,90.73,64229.98,44.0,0.00403,0.0,0.6102]
[1780532475805,90.73,64217.24,44.0,0.00399,0.0,0.60566]
[1780532480840,90.73,64215.7,44.0,0.00399,0.0,0.60511]
[1780532485875,90.73,64211.9,44.0,0.00398,0.0,0.60376]
[1780532490910,90.73,64220.49,44.0,0.004,0.0,0.60681]
[1780532495946,90.73,64211.32,44.0,0.00397,0.0,0.60281]
[1780532500986,90.73,64214.18,44.0,0.00398,0.0,0.60383]
[1780532505026,90.73,64234.08,44.0,0.00403,0.0,0.61092]
[1780532510061,90.73,64233.44,44.0,0.00403,0.0,0.61069]
[1780532514613,90.73,64237.41,44.0,0.00404,0.0,0.61211]
[1780532520131,90.73,64236.17,44.0,0.00404,0.0,0.61166]
[1780532522145,90.73,64216.56,44.0,0.00399,0.0,0.60467]
[1780532523158,90.73,64196.69,44.0,0.00394,0.0,0.59765]
[1780532528194,90.73,64188.39,44.0,0.00392,0.0,0.59474]
[1780532529071,90.73,64188.39,44.0,0.00392,0.0,0.59474]
[1780532533232,90.73,64169.24,44.0,0.00387,0.0,0.58807]
[1780532537265,90.73,64149.33,44.0,0.00382,0.0,0.5812]
[1780532539279,90.73,64133.49,44.0,0.00378,0.0,0.57579]
[1780532544314,90.73,64114.91,44.0,0.00374,0.0,0.56949]
[1780532549349,90.73,64119.48,44.0,0.00375,0.0,0.57103]
[1780532552370,90.73,64139.16,44.0,0.00379,0.0,0.577]
[1780532557405,90.73,64126.91,44.0,0.00376,0.0,0.57283]
[1780532562440,90.73,64134.75,44.0,0.00378,0.0,0.5755]
[1780532563941,90.73,64134.75,44.0,0.00378,0.0,0.5755]
[1780532564505,90.73,64147.34,44.0,0.00381,0.0,0.5798]
[1780532574525,90.73,64131.34,44.0,0.00377,0.0,0.57434]
[1780532579563,90.73,64117.16,44.0,0.00374,0.0,0.56953]
[1780532584600,90.73,64119.97,44.0,0.00374,0.0,0.57048]
[1780532586628,90.73,64138.85,44.0,0.00379,0.0,0.57689]
[1780532591664,90.73,64127.35,44.0,0.00376,0.0,0.57298]
[1780532593680,90.73,64111.76,44.0,0.00372,0.0,0.56771]
[1780532598714,90.73,64097.56,44.0,0.00369,0.0,0.56295]
[1780532603749,90.73,64089.22,44.0,0.00367,0.0,0.56017]
[1780532606771,90.73,64072.16,44.0,0.00363,0.0,0.55451]
[1780532611806,90.73,64068.59,44.0,0.00362,0.0,0.55264]
[1780532616863,90.73,64069.83,44.0,0.00362,0.0,0.55305]
[1780532621906,90.73,64063.56,44.0,0.00361,0.0,0.55099]
[1780532626941,90.73,64053.97,44.0,0.00358,0.0,0.54784]
[1780532631976,90.73,64054.9,44.0,0.00359,0.0,0.54815]
[1780532637014,90.73,64051.83,44.0,0.00358,0.0,0.54715]
[1780532642056,90.73,64060.72,44.0,0.0036,0.0,0.55005]
[1780532646086,90.73,64044.48,44.0,0.00356,0.0,0.54475]
[1780532651127,90.73,64019.4,44.0,0.0035,0.0,0.53665]
[1780532652134,90.73,64001.5,44.0,0.00346,0.0,0.53093]
[1780532654156,90.73,64018.28,44.0,0.0035,0.0,0.53629]
[1780532659196,90.73,64018.91,44.0,0.0035,0.0,0.53649]
[1780532664229,90.73,64022.42,44.0,0.00351,0.0,0.53762]
[1780532669266,90.73,64024.67,44.0,0.00352,0.0,0.53834]
[1780532674300,90.73,64023.33,44.0,0.00351,0.0,0.53723]
[1780532679335,90.73,64009.03,44.0,0.00348,0.0,0.53265]
[1780532684369,90.73,63999.77,44.0,0.00346,0.0,0.5297]
[1780532688465,90.73,63963.08,44.0,0.00337,0.0,0.51816]
[1780532689441,90.73,63941.74,44.0,0.00333,0.0,0.51154]
[1780532691415,90.73,63937.95,44.0,0.00332,0.0,0.51037]
[1780532693254,90.73,63956.99,44.0,0.00336,0.0,0.51626]
[1780532698457,90.73,63951.13,44.0,0.00335,0.0,0.51444]
[1780532706590,90.73,63961.85,44.0,0.00337,0.0,0.51777]
[1780532711172,90.73,63954.26,44.0,0.00335,0.0,0.51541]
[1780532712662,90.73,63924.53,44.0,0.00329,0.0,0.50626]
[1780532713711,90.73,63908.09,44.0,0.00326,0.0,0.50125]
[1780532714700,90.73,63891.75,44.0,0.00322,0.0,0.49632]
[1780532719736,90.73,63883.37,44.0,0.0032,0.0,0.49381]
[1780532720888,90.73,63883.37,44.0,0.0032,0.0,0.49381]
[1780532720974,90.73,63898.11,44.0,0.00323,0.0,0.49823]
[1780532724807,90.73,63879.76,44.0,0.0032,0.0,0.49273]
[1780532726838,90.73,63846.27,44.0,0.00313,0.0,0.48281]
[1780532727833,90.73,63898.32,44.0,0.00323,0.0,0.4983]
[1780532728847,90.73,63914.53,44.0,0.00327,0.0,0.50321]
[1780532730861,90.73,63891.66,44.0,0.00322,0.0,0.49629]
[1780532732915,90.73,63891.41,44.0,0.00322,0.0,0.49558]
[1780532733889,90.73,63870.64,44.0,0.00317,0.0,0.48937]
[1780532736708,90.73,63867.29,44.0,0.00317,0.0,0.48838]
[1780532741956,90.73,63863.29,44.0,0.00316,0.0,0.48719]
[1780532743973,90.73,63885.88,44.0,0.0032,0.0,0.49392]
[1780532744892,90.73,63885.88,44.0,0.0032,0.0,0.49392]
[1780532746240,90.73,63878.08,44.0,0.00319,0.0,0.49159]
[1780532752027,90.73,63856.8,44.0,0.00314,0.0,0.48528]
[1780532757068,90.73,63851.86,44.0,0.00313,0.0,0.48382]
[1780532758282,90.73,63851.86,44.0,0.00313,0.0,0.48382]
[1780532758293,90.73,63851.86,44.0,0.00313,0.0,0.48382]
[1780532758289,90.73,63848.11,44.0,0.00313,0.0,0.48272]
[1780532762120,90.73,63831.73,44.0,0.00309,0.0,0.47793]
[1780532764132,90.73,63814.59,44.0,0.00306,0.0,0.47296]
[1780532764873,90.73,63814.59,44.0,0.00306,0.0,0.47296]
[1780532770179,90.73,63805.75,44.0,0.00304,0.0,0.47042]
[1780532774352,90.73,63798.02,44.0,0.00302,0.0,0.4682]
[1780532775263,90.73,63830.6,44.0,0.00309,0.0,0.4776]
[1780532777296,90.73,63771.25,44.0,0.00297,0.0,0.46059]
[1780532778304,90.73,63800.9,44.0,0.00303,0.0,0.46902]
[1780532781327,90.73,63823.91,44.0,0.00308,0.0,0.47566]
[1780532784359,90.73,63804.31,44.0,0.00304,0.0,0.47]
[1780532786373,90.73,63788.27,44.0,0.003,0.0,0.46542]
[1780532789393,90.73,63770.17,44.0,0.00297,0.0,0.46029]
[1780532789424,90.73,63770.17,44.0,0.00297,0.0,0.46029]
[1780532790403,90.73,63762.64,44.0,0.00295,0.0,0.45817]
[1780532792125,90.73,63759.37,44.0,0.00294,0.0,0.45665]
[1780532792429,90.73,63737.44,44.0,0.0029,0.0,0.45054]
[1780532793432,90.73,63715.24,44.0,0.00286,0.0,0.44443]
[1780532795225,90.73,63707.88,44.0,0.00284,0.0,0.44242]
[1780532795453,90.73,63712.66,44.0,0.00285,0.0,0.44372]
[1780532796056,90.73,63712.66,44.0,0.00285,0.0,0.44372]
[1780532796462,90.73,63712.45,44.0,0.00285,0.0,0.44366]
[1780532799483,90.73,63693.92,44.0,0.00282,0.0,0.43862]
[1780532800596,90.73,63693.92,44.0,0.00282,0.0,0.43862]
[1780532803527,90.73,63673.24,44.0,0.00278,0.0,0.43305]
[1780532808173,90.73,63658.93,44.0,0.00275,0.0,0.42924]
[1780532813637,90.73,63656.85,44.0,0.00275,0.0,0.42868]
[1780532818680,90.73,63638.64,44.0,0.00272,0.0,0.42387]
[1780532819691,90.73,63623.22,44.0,0.00269,0.0,0.41983]
[1780532822771,90.73,63615.5,44.0,0.00267,0.0,0.41782]
[1780532823241,90.73,63615.5,44.0,0.00267,0.0,0.41782]
[1780532823371,90.73,63639.15,44.0,0.00272,0.0,0.42401]
[1780532824179,90.73,63639.15,44.0,0.00272,0.0,0.42401]
[1780532824762,90.73,63665.85,44.0,0.00277,0.0,0.43108]
[1780532825612,90.73,63665.85,44.0,0.00277,0.0,0.43108]
[1780532825768,90.73,63710.68,44.0,0.00285,0.0,0.44318]
[1780532826772,90.73,63765.56,44.0,0.00296,0.0,0.45839]
[1780532827781,90.73,63782.04,44.0,0.00299,0.0,0.46304]
[1780532829554,90.73,63782.04,44.0,0.00299,0.0,0.46304]
[1780532829793,90.73,63746.89,44.0,0.00292,0.0,0.45316]
[1780532834336,90.73,63755.11,44.0,0.00294,0.0,0.45546]
[1780532834351,90.73,63788.32,44.0,0.003,0.0,0.46482]
[1780532838866,90.73,63762.12,44.0,0.00295,0.0,0.45742]
[1780532839874,90.73,63746.45,44.0,0.00292,0.0,0.45304]
[1780532843915,90.73,63722.93,44.0,0.00287,0.0,0.44654]
[1780532844926,90.73,63705.56,44.0,0.00284,0.0,0.44178]
[1780532846968,90.73,63696.51,44.0,0.00282,0.0,0.43932]
[1780532851001,90.73,63679.71,44.0,0.00279,0.0,0.43421]
[1780532852159,90.73,63679.71,44.0,0.00279,0.0,0.43421]
[1780532853744,90.73,63692.45,44.0,0.00281,0.0,0.43764]
[1780532853999,90.73,63710.14,44.0,0.00285,0.0,0.44244]
[1780532859044,90.73,63727.2,44.0,0.00288,0.0,0.44712]
[1780532863082,90.73,63709.81,44.0,0.00284,0.0,0.44235]
[1780532868117,90.73,63703.5,44.0,0.00283,0.0,0.44064]
[1780532873154,90.73,63684.52,44.0,0.0028,0.0,0.4355]
[1780532877183,90.73,63632.58,44.0,0.0027,0.0,0.42172]
[1780532878190,90.73,63687.63,44.0,0.0028,0.0,0.43634]
[1780532882378,90.73,63669.43,44.0,0.00277,0.0,0.43146]
[1780532885293,90.73,63685.36,44.0,0.0028,0.0,0.43573]
[1780532887552,90.73,63679.93,44.0,0.00279,0.0,0.43427]
[1780532887601,90.73,63663.12,44.0,0.00276,0.0,0.42978]
[1780532893178,90.73,63674.42,44.0,0.00278,0.0,0.43279]
[1780532894142,90.73,63687.48,44.0,0.0028,0.0,0.4363]
[1780532895095,90.73,63691.31,44.0,0.00281,0.0,0.43733]
[1780532900430,90.73,63667.12,44.0,0.00276,0.0,0.43084]
[1780532904647,90.73,63644.53,44.0,0.00272,0.0,0.42485]
[1780532906478,90.73,63666.94,44.0,0.00276,0.0,0.43079]
[1780532907485,90.73,63681.71,44.0,0.00279,0.0,0.43475]
[1780532910506,90.73,63661.36,44.0,0.00275,0.0,0.42931]
[1780532915541,90.73,63654.76,44.0,0.00274,0.0,0.42699]
[1780532917555,90.73,63680.66,44.0,0.00279,0.0,0.43389]
[1780532922619,90.73,63665.79,44.0,0.00276,0.0,0.42991]
[1780532926648,90.73,63685.1,44.0,0.00279,0.0,0.43508]
[1780532928662,90.73,63652.07,44.0,0.00273,0.0,0.42627]
[1780532933699,90.73,63660.49,44.0,0.00275,0.0,0.4285]
[1780532938734,90.73,63648.23,44.0,0.00273,0.0,0.42526]
[1780532940464,90.73,63648.23,44.0,0.00273,0.0,0.42526]
[1780532940753,90.73,63631.43,44.0,0.0027,0.0,0.42085]
[1780532943890,90.73,63593.94,44.0,0.00263,0.0,0.41115]
[1780532944813,90.73,63559.74,44.0,0.00257,0.0,0.40246]
[1780532946297,90.73,63559.74,44.0,0.00257,0.0,0.40246]
[1780532946311,90.73,63559.74,44.0,0.00257,0.0,0.40246]
[1780532948233,90.73,63551.21,44.0,0.00255,0.0,0.40032]
[1780532948263,90.73,63572.43,44.0,0.00259,0.0,0.40566]
[1780532950160,90.73,63563.48,44.0,0.00258,0.0,0.4034]
[1780532950241,90.73,63539.61,44.0,0.00253,0.0,0.39742]
[1780532953345,90.73,63533.21,44.0,0.00252,0.0,0.39583]
[1780532955599,90.73,63554.14,44.0,0.00256,0.0,0.40105]
[1780532956527,90.73,63560.35,44.0,0.00257,0.0,0.40261]
[1780532956544,90.73,63560.35,44.0,0.00257,0.0,0.40261]
[1780532957770,90.73,63553.23,44.0,0.00256,0.0,0.40082]
[1780532962284,90.73,63554.35,44.0,0.00256,0.0,0.40111]
[1780532965350,90.73,63544.4,44.0,0.00254,0.0,0.39862]
[1780532967681,90.73,63535.47,44.0,0.00253,0.0,0.39639]
[1780532969013,90.73,63494.17,44.0,0.00246,0.0,0.38625]
[1780532972031,90.73,63511.28,44.0,0.00248,0.0,0.38989]
[1780532974864,90.73,63498.35,44.0,0.00246,0.0,0.38673]
[1780532977071,90.73,63458.7,44.0,0.0024,0.0,0.37719]
[1780532978085,90.73,63437.22,44.0,0.00236,0.0,0.37211]
[1780532979016,90.73,63437.22,44.0,0.00236,0.0,0.37211]
[1780532979399,90.73,63437.22,44.0,0.00236,0.0,0.37211]
[1780532979463,90.73,63422.52,44.0,0.00234,0.0,0.36866]
[1780532980244,90.73,63422.52,44.0,0.00234,0.0,0.36866]
[1780532980346,90.73,63405.76,44.0,0.00231,0.0,0.36477]
[1780532981109,90.73,63389.16,44.0,0.00228,0.0,0.36094]
[1780532983128,90.73,63367.09,44.0,0.00225,0.0,0.35591]
[1780532985153,90.73,63350.4,44.0,0.00222,0.0,0.35215]
[1780532990191,90.73,63360.41,44.0,0.00224,0.0,0.3544]
[1780532991094,90.73,63360.41,44.0,0.00224,0.0,0.3544]
[1780532991727,90.73,63360.41,44.0,0.00224,0.0,0.3544]
[1780532993089,90.73,63363.39,44.0,0.00224,0.0,0.35507]
[1780532993218,90.73,63360.32,44.0,0.00224,0.0,0.35438]
[1780532995570,90.73,63373.57,44.0,0.00226,0.0,0.35738]
[1780532995983,90.73,63373.57,44.0,0.00226,0.0,0.35738]
[1780532996404,90.73,63381.3,44.0,0.00227,0.0,0.35914]
[1780532997382,90.73,63381.3,44.0,0.00227,0.0,0.35914]
[1780532997462,90.73,63373.38,44.0,0.00226,0.0,0.35734]
[1780532998424,90.73,63373.38,44.0,0.00226,0.0,0.35734]
[1780532998711,90.73,63333.17,44.0,0.0022,0.0,0.3483]
[1780532999273,90.73,63297.18,44.0,0.00214,0.0,0.34037]
[1780533001459,90.73,63276.86,44.0,0.00212,0.0,0.33597]
[1780533004155,90.73,63282.47,44.0,0.00212,0.0,0.33718]
[1780533004562,90.73,63301.48,44.0,0.00215,0.0,0.34131]
[1780533005397,90.73,63319.49,44.0,0.00218,0.0,0.34527]
[1780533006492,90.73,63319.49,44.0,0.00218,0.0,0.34527]
[1780533006509,90.73,63369.46,44.0,0.00225,0.0,0.35645]
[1780533007756,90.73,63369.46,44.0,0.00225,0.0,0.35645]
[1780533007837,90.73,63382.73,44.0,0.00227,0.0,0.35947]
[1780533011464,90.73,63398.71,44.0,0.0023,0.0,0.36314]
[1780533012471,90.73,63413.19,44.0,0.00232,0.0,0.36649]
[1780533014489,90.73,63434.02,44.0,0.00236,0.0,0.37135]
[1780533015532,90.73,63415.18,44.0,0.00233,0.0,0.36695]
[1780533017538,90.73,63430.21,44.0,0.00235,0.0,0.37046]
[1780533019551,90.73,63412.47,44.0,0.00232,0.0,0.36632]
[1780533024617,90.73,63393.1,44.0,0.00229,0.0,0.36185]
[1780533025389,90.73,63393.1,44.0,0.00229,0.0,0.36185]
[1780533025971,90.73,63379.02,44.0,0.00227,0.0,0.35862]
[1780533028709,90.73,63374.47,44.0,0.00226,0.0,0.35759]
[1780533028768,90.73,63372.43,44.0,0.00226,0.0,0.35712]
[1780533033051,90.73,63381.93,44.0,0.00227,0.0,0.35879]
[1780533032686,90.73,63365.49,44.0,0.00224,0.0,0.35505]
[1780533033157,90.73,63365.49,44.0,0.00224,0.0,0.35505]
[1780533033694,90.73,63354.78,44.0,0.00223,0.0,0.35264]
[1780533034701,90.73,63354.78,44.0,0.00223,0.0,0.35264]
[1780533034809,90.73,63349.13,44.0,0.00222,0.0,0.35137]
[1780533035627,90.73,63349.13,44.0,0.00222,0.0,0.35137]
[1780533035709,90.73,63368.82,44.0,0.00225,0.0,0.35581]
[1780533036366,90.73,63368.82,44.0,0.00225,0.0,0.35581]
[1780533036718,90.73,63382.92,44.0,0.00227,0.0,0.35901]
[1780533037726,90.73,63402.23,44.0,0.0023,0.0,0.36345]
[1780533039397,90.73,63414.19,44.0,0.00232,0.0,0.36621]
[1780533040584,90.73,63415.54,44.0,0.00232,0.0,0.36653]
[1780533040751,90.73,63415.13,44.0,0.00232,0.0,0.36643]
[1780533041482,90.73,63415.13,44.0,0.00232,0.0,0.36643]
[1780533041798,90.73,63415.13,44.0,0.00232,0.0,0.36643]
[1780533041905,90.73,63425.56,44.0,0.00234,0.0,0.36886]
[1780533042442,90.73,63425.56,44.0,0.00234,0.0,0.36886]
[1780533042769,90.73,63420.32,44.0,0.00233,0.0,0.36764]
[1780533044247,90.73,63419.64,44.0,0.00233,0.0,0.36748]
[1780533044601,90.73,63419.64,44.0,0.00233,0.0,0.36748]
[1780533044974,90.73,63419.64,44.0,0.00233,0.0,0.36748]
[1780533045626,90.73,63430.98,44.0,0.00235,0.0,0.37013]
[1780533045967,90.73,63430.98,44.0,0.00235,0.0,0.37013]
[1780533054852,90.73,63448.62,44.0,0.00238,0.0,0.37428]
[1780533057255,90.73,63451.01,44.0,0.00238,0.0,0.37485]
[1780533057878,90.73,63455.73,44.0,0.00239,0.0,0.37597]
[1780533058564,90.73,63455.73,44.0,0.00239,0.0,0.37597]
[1780533058885,90.73,63459.33,44.0,0.00239,0.0,0.37682]
[1780533060900,90.73,63545.29,44.0,0.00254,0.0,0.39776]
[1780533062919,90.73,63593.8,44.0,0.00262,0.0,0.41]
[1780533064020,90.73,63593.8,44.0,0.00262,0.0,0.41]
[1780533064656,90.73,63608.82,44.0,0.00265,0.0,0.41386]
[1780533064951,90.73,63606.63,44.0,0.00264,0.0,0.41329]
[1780533065618,90.73,63606.63,44.0,0.00264,0.0,0.41329]
[1780533065962,90.73,63620.86,44.0,0.00267,0.0,0.41697]
[1780533066969,90.73,63640.54,44.0,0.00271,0.0,0.4221]
[1780533067678,90.73,63640.54,44.0,0.00271,0.0,0.4221]
[1780533067977,90.73,63648.48,44.0,0.00272,0.0,0.42419]
[1780533069993,90.73,63672.3,44.0,0.00276,0.0,0.4305]
[1780533071094,90.73,63672.3,44.0,0.00276,0.0,0.4305]
[1780533072011,90.73,63641.6,44.0,0.00271,0.0,0.42238]
[1780533072286,90.73,63641.6,44.0,0.00271,0.0,0.42238]
[1780533072781,90.73,63641.6,44.0,0.00271,0.0,0.42238]
[1780533073016,90.73,63636.05,44.0,0.0027,0.0,0.42093]
[1780533073256,90.73,63636.05,44.0,0.0027,0.0,0.42093]
[1780533073847,90.73,63636.05,44.0,0.0027,0.0,0.42093]
[1780533074022,90.73,63657.55,44.0,0.00274,0.0,0.42658]
[1780533074449,90.73,63657.55,44.0,0.00274,0.0,0.42658]
[1780533075045,90.73,63657.76,44.0,0.00274,0.0,0.42664]
[1780533077050,90.73,63686.1,44.0,0.00279,0.0,0.43419]
[1780533082125,90.73,63670.59,44.0,0.00276,0.0,0.43004]
[1780533082580,90.73,63670.59,44.0,0.00276,0.0,0.43004]
[1780533083128,90.73,63681.09,44.0,0.00278,0.0,0.43285]
[1780533083575,90.73,63681.09,44.0,0.00278,0.0,0.43285]
[1780533084136,90.73,63688.34,44.0,0.00279,0.0,0.43479]
[1780533087203,90.73,63716.69,44.0,0.00285,0.0,0.44247]
[1780533090204,90.73,63733.67,44.0,0.00288,0.0,0.44712]
[1780533093261,90.73,63707.71,44.0,0.00283,0.0,0.43944]
[1780533094309,90.73,63707.71,44.0,0.00283,0.0,0.43944]
[1780533094337,90.73,63700.98,44.0,0.00281,0.0,0.43762]
[1780533095539,90.73,63700.98,44.0,0.00281,0.0,0.43762]
[1780533095602,90.73,63694.95,44.0,0.0028,0.0,0.43599]
[1780533098306,90.73,63677.49,44.0,0.00277,0.0,0.43131]
[1780533103355,90.73,63684.03,44.0,0.00278,0.0,0.43306]
[1780533107387,90.73,63643.51,44.0,0.00271,0.0,0.42231]
[1780533109040,90.73,63643.51,44.0,0.00271,0.0,0.42231]
[1780533109126,90.73,63645.21,44.0,0.00271,0.0,0.42276]
[1780533110107,90.73,63645.21,44.0,0.00271,0.0,0.42276]
[1780533110116,90.73,63641.3,44.0,0.0027,0.0,0.42173]
[1780533110409,90.73,63620.46,44.0,0.00267,0.0,0.41631]
[1780533115447,90.73,63627.78,44.0,0.00268,0.0,0.41821]
[1780533119093,90.73,63622.52,44.0,0.00267,0.0,0.41684]
[1780533119115,90.73,63619.64,44.0,0.00266,0.0,0.41609]
[1780533121508,90.73,63597.54,44.0,0.00262,0.0,0.4104]
[1780533123511,90.73,63573.13,44.0,0.00258,0.0,0.4042]
[1780533125909,90.73,63560.66,44.0,0.00256,0.0,0.40106]
[1780533125924,90.73,63556.31,44.0,0.00255,0.0,0.39997]
[1780533127190,90.73,63556.31,44.0,0.00255,0.0,0.39997]
[1780533127201,90.73,63551.21,44.0,0.00254,0.0,0.39869]
[1780533127889,90.73,63551.21,44.0,0.00254,0.0,0.39869]
[1780533128148,90.73,63551.21,44.0,0.00254,0.0,0.39869]
[1780533129399,90.73,63550.59,44.0,0.00254,0.0,0.39854]
[1780533129552,90.73,63544.99,44.0,0.00253,0.0,0.39714]
[1780533134591,90.73,63532.24,44.0,0.00251,0.0,0.39398]
[1780533139637,90.73,63543.6,44.0,0.00253,0.0,0.39679]
[1780533144673,90.73,63535.94,44.0,0.00252,0.0,0.39489]
[1780533145688,90.73,63518.5,44.0,0.00249,0.0,0.39059]
[1780533147600,90.73,63516.69,44.0,0.00249,0.0,0.39015]
[1780533148165,90.73,63516.69,44.0,0.00249,0.0,0.39015]
[1780533148716,90.73,63536.6,44.0,0.00252,0.0,0.39506]
[1780533149401,90.73,63536.6,44.0,0.00252,0.0,0.39506]
[1780533149693,90.73,63536.6,44.0,0.00252,0.0,0.39506]
[1780533151740,90.73,63561.63,44.0,0.00256,0.0,0.40075]
[1780533156794,90.73,63574.08,44.0,0.00258,0.0,0.40389]
[1780533161835,90.73,63568.73,44.0,0.00257,0.0,0.40254]
[1780533162838,90.73,63550.73,44.0,0.00254,0.0,0.39803]
[1780533164855,90.73,63522.79,44.0,0.00249,0.0,0.39111]
[1780533169889,90.73,63533.08,44.0,0.00251,0.0,0.39365]
[1780533174924,90.73,63549.57,44.0,0.00254,0.0,0.39774]
[1780533179631,90.73,63549.82,44.0,0.00254,0.0,0.3978]
[1780533179962,90.73,63547.61,44.0,0.00253,0.0,0.39725]
[1780533181625,90.73,63533.48,44.0,0.00251,0.0,0.39375]
[1780533181977,90.73,63526.39,44.0,0.0025,0.0,0.392]
[1780533185362,90.73,63535.63,44.0,0.00251,0.0,0.39428]
[1780533185954,90.73,63535.63,44.0,0.00251,0.0,0.39428]
[1780533188286,90.73,63526.59,44.0,0.0025,0.0,0.39205]
[1780533188317,90.73,63528.02,44.0,0.0025,0.0,0.3924]
[1780533189117,90.73,63528.02,44.0,0.0025,0.0,0.3924]
[1780533189439,90.73,63542.25,44.0,0.00253,0.0,0.39592]
[1780533190049,90.73,63535.07,44.0,0.00251,0.0,0.39414]
[1780533194964,90.73,63538.58,44.0,0.00252,0.0,0.39501]
[1780533195085,90.73,63530.67,44.0,0.00251,0.0,0.39305]
[1780533197061,90.73,63529.89,44.0,0.0025,0.0,0.39286]
[1780533197099,90.73,63540.32,44.0,0.00252,0.0,0.39544]
[1780533201614,90.73,63532.46,44.0,0.00251,0.0,0.39349]
[1780533202284,90.73,63532.46,44.0,0.00251,0.0,0.39349]
[1780533202330,90.73,63540.65,44.0,0.00252,0.0,0.39552]
[1780533204039,90.73,63538.42,44.0,0.00252,0.0,0.39497]
[1780533204155,90.73,63525.23,44.0,0.0025,0.0,0.39171]
[1780533205025,90.73,63525.23,44.0,0.0025,0.0,0.39171]
[1780533205163,90.73,63518.42,44.0,0.00248,0.0,0.39004]
[1780533206392,90.73,63522.99,44.0,0.00249,0.0,0.39116]
[1780533207147,90.73,63522.99,44.0,0.00249,0.0,0.39116]
[1780533208150,90.73,63524.63,44.0,0.0025,0.0,0.39157]
[1780533208183,90.73,63521.66,44.0,0.00249,0.0,0.39084]
[1780533212214,90.73,63504.4,44.0,0.00246,0.0,0.38609]
[1780533215649,90.73,63512.71,44.0,0.00247,0.0,0.38811]
[1780533216075,90.73,63512.71,44.0,0.00247,0.0,0.38811]
[1780533220287,90.73,63541.26,44.0,0.00252,0.0,0.39513]
[1780533220581,90.73,63541.26,44.0,0.00252,0.0,0.39513]
[1780533221170,90.73,63541.26,44.0,0.00252,0.0,0.39513]
[1780533223298,90.73,63557.95,44.0,0.00255,0.0,0.39929]
[1780533223691,90.73,63557.95,44.0,0.00255,0.0,0.39929]
[1780533224019,90.73,63557.95,44.0,0.00255,0.0,0.39929]
[1780533224051,90.73,63557.95,44.0,0.00255,0.0,0.39929]
[1780533224305,90.73,63551.59,44.0,0.00254,0.0,0.3977]
[1780533225009,90.73,63551.59,44.0,0.00254,0.0,0.3977]
[1780533225314,90.73,63545.69,44.0,0.00253,0.0,0.39623]
[1780533227177,90.73,63543.45,44.0,0.00252,0.0,0.39568]
[1780533227326,90.73,63527.03,44.0,0.0025,0.0,0.39162]
[1780533228008,90.73,63527.03,44.0,0.0025,0.0,0.39162]
[1780533228333,90.73,63523.67,44.0,0.00249,0.0,0.3908]
[1780533232361,90.73,63539.65,44.0,0.00252,0.0,0.39474]
[1780533236222,90.73,63534.28,44.0,0.00251,0.0,0.39341]
[1780533236391,90.73,63535.55,44.0,0.00251,0.0,0.39372]
[1780533241430,90.73,63528.47,44.0,0.0025,0.0,0.39198]
[1780533243724,90.73,63533.78,44.0,0.00251,0.0,0.39328]
[1780533243768,90.73,63543.77,44.0,0.00252,0.0,0.39576]
[1780533247001,90.73,63557.66,44.0,0.00255,0.0,0.39922]
[1780533247022,90.73,63550.99,44.0,0.00254,0.0,0.39755]
[1780533252536,90.73,63549.04,44.0,0.00253,0.0,0.39707]
[1780533255557,90.73,63564.84,44.0,0.00256,0.0,0.40102]
[1780533260593,90.73,63556.11,44.0,0.00255,0.0,0.39883]
[1780533265849,90.73,63553.25,44.0,0.00254,0.0,0.39812]
[1780533266016,90.73,63553.25,44.0,0.00254,0.0,0.39812]
[1780533266107,90.73,63561.13,44.0,0.00255,0.0,0.40009]
[1780533266531,90.73,63561.13,44.0,0.00255,0.0,0.40009]
[1780533266637,90.73,63558.46,44.0,0.00255,0.0,0.39942]
[1780533272083,90.73,63549.05,44.0,0.00253,0.0,0.39707]
[1780533272179,90.73,63548.26,44.0,0.00253,0.0,0.39633]
[1780533273045,90.73,63548.26,44.0,0.00253,0.0,0.39633]
[1780533273101,90.73,63547.96,44.0,0.00253,0.0,0.39626]
[1780533278733,90.73,63561.41,44.0,0.00255,0.0,0.39961]
[1780533282761,90.73,63579.29,44.0,0.00258,0.0,0.40411]
[1780533287797,90.73,63658.88,44.0,0.00272,0.0,0.42465]
[1780533291113,90.73,63665.73,44.0,0.00274,0.0,0.42646]
[1780533291148,90.73,63662.59,44.0,0.00273,0.0,0.42563]
[1780533292388,90.73,63662.59,44.0,0.00273,0.0,0.42563]
[1780533292390,90.73,63664.41,44.0,0.00273,0.0,0.42611]
[1780533296868,90.73,63680.81,44.0,0.00276,0.0,0.43046]
[1780533301918,90.73,63683.34,44.0,0.00277,0.0,0.43114]
[1780533303947,90.73,63703.74,44.0,0.00281,0.0,0.43661]
[1780533304969,90.73,63729.31,44.0,0.00286,0.0,0.44356]
[1780533308185,90.73,63726.59,44.0,0.00285,0.0,0.44282]
[1780533308274,90.73,63722.18,44.0,0.00284,0.0,0.44162]
[1780533309207,90.73,63722.18,44.0,0.00284,0.0,0.44162]
[1780533309289,90.73,63718.72,44.0,0.00284,0.0,0.44067]
[1780533310964,90.73,63721.52,44.0,0.00284,0.0,0.44144]
[1780533311317,90.73,63721.52,44.0,0.00284,0.0,0.44144]
[1780533311328,90.73,63748.57,44.0,0.00289,0.0,0.44886]
[1780533312021,90.73,63765.85,44.0,0.00293,0.0,0.45365]
[1780533313943,90.73,63766.3,44.0,0.00293,0.0,0.45378]
[1780533314042,90.73,63760.36,44.0,0.00292,0.0,0.45212]
[1780533314824,90.73,63760.36,44.0,0.00292,0.0,0.45212]
[1780533315043,90.73,63747.67,44.0,0.00289,0.0,0.44861]
[1780533316119,90.73,63747.67,44.0,0.00289,0.0,0.44861]
[1780533316212,90.73,63743.53,44.0,0.00288,0.0,0.44747]
[1780533316841,90.73,63743.53,44.0,0.00288,0.0,0.44747]
[1780533317057,90.73,63739.52,44.0,0.00287,0.0,0.44636]
[1780533320720,90.73,63754.55,44.0,0.0029,0.0,0.45051]
[1780533321375,90.73,63754.55,44.0,0.0029,0.0,0.45051]
[1780533322097,90.73,63706.83,44.0,0.00281,0.0,0.43745]
[1780533324098,90.73,63702.38,44.0,0.0028,0.0,0.43625]
[1780533324399,90.73,63702.58,44.0,0.0028,0.0,0.4363]
[1780533328141,90.73,63721.68,44.0,0.00284,0.0,0.44148]
[1780533330086,90.73,63731.32,44.0,0.00286,0.0,0.44411]
[1780533330181,90.73,63741.38,44.0,0.00288,0.0,0.44687]
[1780533335192,90.73,63738.52,44.0,0.00287,0.0,0.4455]
[1780533336080,90.73,63738.52,44.0,0.00287,0.0,0.4455]
[1780533336199,90.73,63742.51,44.0,0.00288,0.0,0.44659]
[1780533336760,90.73,63742.51,44.0,0.00288,0.0,0.44659]
[1780533337233,90.73,63742.51,44.0,0.00288,0.0,0.44659]
[1780533337248,90.73,63703.88,44.0,0.0028,0.0,0.43607]
[1780533338274,90.73,63703.88,44.0,0.0028,0.0,0.43607]
[1780533338317,90.73,63750.97,44.0,0.00289,0.0,0.44892]
[1780533343248,90.73,63727.49,44.0,0.00285,0.0,0.44248]
[1780533343572,90.73,63727.49,44.0,0.00285,0.0,0.44248]
[1780533346278,90.73,63702.73,44.0,0.0028,0.0,0.43576]
[1780533347453,90.73,63702.73,44.0,0.0028,0.0,0.43576]
[1780533348468,90.73,63694.0,44.0,0.00279,0.0,0.43341]
[1780533352040,90.73,63685.14,44.0,0.00277,0.0,0.43104]
[1780533352886,90.73,63686.46,44.0,0.00277,0.0,0.43139]
[1780533354013,90.73,63687.69,44.0,0.00277,0.0,0.43172]
[1780533359371,90.73,63687.96,44.0,0.00277,0.0,0.4318]
[1780533360658,90.73,63690.6,44.0,0.00278,0.0,0.4325]
[1780533361345,90.73,63690.6,44.0,0.00278,0.0,0.4325]
[1780533365005,90.73,63688.57,44.0,0.00278,0.0,0.43196]
[1780533365218,90.73,63688.57,44.0,0.00278,0.0,0.43196]
[1780533365414,90.73,63692.81,44.0,0.00278,0.0,0.43309]
[1780533366280,90.73,63692.81,44.0,0.00278,0.0,0.43309]
[1780533366556,90.73,63692.81,44.0,0.00278,0.0,0.43309]
[1780533368650,90.73,63691.93,44.0,0.00278,0.0,0.43286]
[1780533369728,90.73,63695.32,44.0,0.00279,0.0,0.43377]
[1780533370450,90.73,63695.67,44.0,0.00279,0.0,0.43386]
[1780533372464,90.73,63665.06,44.0,0.00273,0.0,0.42571]
[1780533372849,90.73,63665.06,44.0,0.00273,0.0,0.42571]
[1780533373471,90.73,63649.73,44.0,0.0027,0.0,0.42168]
[1780533375017,90.73,63636.18,44.0,0.00268,0.0,0.41814]
[1780533375766,90.73,63636.18,44.0,0.00268,0.0,0.41814]
[1780533375519,90.73,63625.98,44.0,0.00266,0.0,0.41549]
[1780533376682,90.73,63625.98,44.0,0.00266,0.0,0.41549]
[1780533376613,90.73,63625.02,44.0,0.00266,0.0,0.41524]
[1780533377162,90.73,63625.02,44.0,0.00266,0.0,0.41524]
[1780533377623,90.73,63625.02,44.0,0.00266,0.0,0.41524]
[1780533378522,90.73,63627.11,44.0,0.00266,0.0,0.41578]
[1780533381568,90.73,63623.16,44.0,0.00266,0.0,0.41476]
[1780533381571,90.73,63620.23,44.0,0.00265,0.0,0.41401]
[1780533382200,90.73,63620.23,44.0,0.00265,0.0,0.41401]
[1780533382578,90.73,63621.64,44.0,0.00265,0.0,0.41437]
[1780533384233,90.73,63623.38,44.0,0.00266,0.0,0.41482]
[1780533384612,90.73,63623.38,44.0,0.00266,0.0,0.41482]
[1780533384592,90.73,63623.31,44.0,0.00266,0.0,0.4148]
[1780533385599,90.73,63612.79,44.0,0.00264,0.0,0.41209]
[1780533385813,90.73,63612.79,44.0,0.00264,0.0,0.41209]
[1780533385963,90.73,63612.79,44.0,0.00264,0.0,0.41209]
[1780533386587,90.73,63612.79,44.0,0.00264,0.0,0.41209]
[1780533386606,90.73,63615.3,44.0,0.00264,0.0,0.41274]
[1780533387613,90.73,63575.92,44.0,0.00257,0.0,0.40271]
[1780533387910,90.73,63575.92,44.0,0.00257,0.0,0.40271]
[1780533388621,90.73,63604.72,44.0,0.00262,0.0,0.41002]
[1780533392285,90.73,63596.82,44.0,0.00261,0.0,0.40745]
[1780533392649,90.73,63589.92,44.0,0.00259,0.0,0.4057]
[1780533393006,90.73,63589.92,44.0,0.00259,0.0,0.4057]
[1780533393658,90.73,63589.92,44.0,0.00259,0.0,0.4057]
[1780533393656,90.73,63585.91,44.0,0.00259,0.0,0.40468]
[1780533394663,90.73,63581.25,44.0,0.00258,0.0,0.40351]
[1780533395574,90.73,63581.25,44.0,0.00258,0.0,0.40351]
[1780533395670,90.73,63581.0,44.0,0.00258,0.0,0.40344]
[1780533399660,90.73,63582.87,44.0,0.00258,0.0,0.40392]
[1780533399698,90.73,63586.02,44.0,0.00259,0.0,0.40471]
[1780533400685,90.73,63586.02,44.0,0.00259,0.0,0.40471]
[1780533400705,90.73,63589.79,44.0,0.00259,0.0,0.40567]
[1780533405740,90.73,63591.05,44.0,0.0026,0.0,0.40599]
[1780533407929,90.73,63590.78,44.0,0.0026,0.0,0.40592]
[1780533408006,90.73,63603.77,44.0,0.00262,0.0,0.40922]
[1780533413796,90.73,63594.09,44.0,0.0026,0.0,0.40676]
[1780533417825,90.73,63565.13,44.0,0.00255,0.0,0.39946]
[1780533422860,90.73,63543.68,44.0,0.00251,0.0,0.39412]
[1780533424876,90.73,63525.25,44.0,0.00248,0.0,0.38958]
[1780533425899,90.73,63501.48,44.0,0.00244,0.0,0.3838]
[1780533430927,90.73,63504.93,44.0,0.00245,0.0,0.38463]
[1780533432942,90.73,63464.14,44.0,0.00238,0.0,0.37486]
[1780533434959,90.73,63427.71,44.0,0.00232,0.0,0.36631]
[1780533436975,90.73,63390.11,44.0,0.00226,0.0,0.35766]
[1780533437982,90.73,63425.49,44.0,0.00232,0.0,0.36579]
[1780533441003,90.73,63406.17,44.0,0.00229,0.0,0.36133]
[1780533445037,90.73,63376.32,44.0,0.00224,0.0,0.35453]
[1780533450073,90.73,63365.17,44.0,0.00223,0.0,0.35202]
[1780533451082,90.73,63349.76,44.0,0.0022,0.0,0.34809]
[1780533456133,90.73,63348.81,44.0,0.0022,0.0,0.34788]
[1780533458147,90.73,63329.75,44.0,0.00217,0.0,0.34366]
[1780533464192,90.73,63325.23,44.0,0.00216,0.0,0.34267]
[1780533467216,90.73,63308.67,44.0,0.00214,0.0,0.33905]
[1780533472251,90.73,63309.97,44.0,0.00214,0.0,0.33933]
[1780533477294,90.73,63314.92,44.0,0.00215,0.0,0.34041]
[1780533482338,90.73,63300.33,44.0,0.00213,0.0,0.33724]
[1780533487375,90.73,63284.29,44.0,0.0021,0.0,0.33378]
[1780533488381,90.73,63329.44,44.0,0.00217,0.0,0.34359]
[1780533490395,90.73,63312.32,44.0,0.00214,0.0,0.33984]
[1780533492412,90.73,63287.33,44.0,0.00211,0.0,0.33443]
[1780533493429,90.73,63266.78,44.0,0.00208,0.0,0.33004]
[1780533494434,90.73,63249.23,44.0,0.00205,0.0,0.32633]
[1780533499475,90.73,63254.12,44.0,0.00206,0.0,0.32736]
[1780533504512,90.73,63243.01,44.0,0.00204,0.0,0.32503]
[1780533508540,90.73,63217.81,44.0,0.00201,0.0,0.31978]
[1780533513575,90.73,63219.88,44.0,0.00201,0.0,0.31975]
[1780533518613,90.73,63209.2,44.0,0.00199,0.0,0.31755]
[1780533521634,90.73,63225.15,44.0,0.00202,0.0,0.32084]
[1780533522651,90.73,63203.17,44.0,0.00198,0.0,0.31631]
[1780533523652,90.73,63172.38,44.0,0.00194,0.0,0.31005]
[1780533524659,90.73,63155.76,44.0,0.00192,0.0,0.30672]
[1780533525669,90.73,63140.01,44.0,0.0019,0.0,0.30359]
[1780533530709,90.73,63140.26,44.0,0.0019,0.0,0.30364]
[1780533531733,90.73,63125.62,44.0,0.00188,0.0,0.30076]
[1780533532737,90.73,63142.71,44.0,0.0019,0.0,0.30413]
[1780533533746,90.73,63181.16,44.0,0.00195,0.0,0.31183]
[1780533534754,90.73,63211.95,44.0,0.002,0.0,0.31811]
[1780533535761,90.73,63229.4,44.0,0.00202,0.0,0.32172]
[1780533537786,90.73,63174.41,44.0,0.00195,0.0,0.31046]
[1780533538786,90.73,63199.92,44.0,0.00198,0.0,0.31564]
[1780533543836,90.73,63170.07,44.0,0.00194,0.0,0.30959]
[1780533548880,90.73,63158.96,44.0,0.00192,0.0,0.30736]
[1780533549886,90.73,63134.02,44.0,0.00189,0.0,0.30241]
[1780533554926,90.73,63147.44,44.0,0.00191,0.0,0.30507]
[1780533555933,90.73,63130.44,44.0,0.00189,0.0,0.30171]
[1780533556944,90.73,63111.23,44.0,0.00186,0.0,0.29795]
[1780533561979,90.73,63106.68,44.0,0.00186,0.0,0.29706]
[1780533565000,90.73,63089.63,44.0,0.00183,0.0,0.29377]
[1780533566133,90.73,63072.73,44.0,0.00181,0.0,0.29054]
[1780533569286,90.73,63053.54,44.0,0.00179,0.0,0.2869]
[1780533572121,90.73,63072.3,44.0,0.00181,0.0,0.29003]
[1780533577147,90.73,63072.7,44.0,0.00181,0.0,0.29011]
[1780533580173,90.73,63057.47,44.0,0.00179,0.0,0.28722]
[1780533586215,90.73,63064.19,44.0,0.0018,0.0,0.28849]
[1780533587222,90.73,63017.12,44.0,0.00174,0.0,0.2797]
[1780533588229,90.73,63088.48,44.0,0.00183,0.0,0.29312]
[1780533593264,90.73,63089.32,44.0,0.00183,0.0,0.29328]
[1780533595277,90.73,63069.11,44.0,0.0018,0.0,0.28943]
[1780533597292,90.73,63090.17,44.0,0.00183,0.0,0.29345]
[1780533602327,90.73,63130.15,44.0,0.00188,0.0,0.30121]
[1780533604350,90.73,63166.69,44.0,0.00193,0.0,0.30847]
[1780533609391,90.73,63175.24,44.0,0.00194,0.0,0.31018]
[1780533611406,90.73,63191.63,44.0,0.00197,0.0,0.3135]
[1780533615439,90.73,63220.48,44.0,0.00201,0.0,0.31942]
[1780533616449,90.73,63243.09,44.0,0.00204,0.0,0.32412]
[1780533618471,90.73,63221.64,44.0,0.00201,0.0,0.31966]
[1780533621493,90.73,63197.39,44.0,0.00197,0.0,0.31468]
[1780533622500,90.73,63176.99,44.0,0.00195,0.0,0.31054]
[1780533627535,90.73,63167.62,44.0,0.00193,0.0,0.30865]
[1780533631568,90.73,63154.39,44.0,0.00191,0.0,0.30557]
[1780533633608,90.73,63189.37,44.0,0.00196,0.0,0.31259]
[1780533634601,90.73,63211.66,44.0,0.00199,0.0,0.31714]
[1780533637627,90.73,63168.94,44.0,0.00193,0.0,0.30847]
[1780533638634,90.73,63199.04,44.0,0.00197,0.0,0.31456]
[1780533641654,90.73,63169.53,44.0,0.00193,0.0,0.30859]
[1780533646689,90.73,63175.93,44.0,0.00194,0.0,0.30988]
[1780533650717,90.73,63192.0,44.0,0.00196,0.0,0.31313]
[1780533652734,90.73,63222.59,44.0,0.00201,0.0,0.3194]
[1780533653748,90.73,63242.92,44.0,0.00203,0.0,0.32362]
[1780533656769,90.73,63220.79,44.0,0.002,0.0,0.31902]
[1780533657777,90.73,63191.34,44.0,0.00196,0.0,0.31299]
[1780533662814,90.73,63176.98,44.0,0.00194,0.0,0.31009]
[1780533664837,90.73,63160.11,44.0,0.00192,0.0,0.30671]
[1780533669885,90.73,63182.78,44.0,0.00195,0.0,0.31126]
[1780533673919,90.73,63223.23,44.0,0.00201,0.0,0.31953]
[1780533677948,90.73,63194.8,44.0,0.00197,0.0,0.3137]
[1780533679965,90.73,63165.09,44.0,0.00193,0.0,0.3077]
[1780533680978,90.73,63150.51,44.0,0.00191,0.0,0.3048]
[1780533681980,90.73,63135.37,44.0,0.00189,0.0,0.3018]
[1780533683993,90.73,63162.35,44.0,0.00192,0.0,0.30715]
[1780533685000,90.73,63191.21,44.0,0.00196,0.0,0.31297]
[1780533686007,90.73,63207.12,44.0,0.00198,0.0,0.31621]
[1780533687014,90.73,63161.45,44.0,0.00192,0.0,0.30697]
[1780533688022,90.73,63213.63,44.0,0.00199,0.0,0.31755]
[1780533692055,90.73,63232.61,44.0,0.00202,0.0,0.32101]
[1780533694071,90.73,63248.36,44.0,0.00204,0.0,0.3243]
[1780533696088,90.73,63222.25,44.0,0.002,0.0,0.31887]
[1780533698100,90.73,63203.29,44.0,0.00198,0.0,0.31498]
[1780533700117,90.73,63187.27,44.0,0.00195,0.0,0.31172]
[1780533705153,90.73,63171.87,44.0,0.00193,0.0,0.30862]
[1780533708174,90.73,63146.28,44.0,0.0019,0.0,0.30352]
[1780533710188,90.73,63130.88,44.0,0.00188,0.0,0.30049]
[1780533712208,90.73,63150.48,44.0,0.0019,0.0,0.30435]
[1780533713213,90.73,63166.06,44.0,0.00193,0.0,0.30745]
[1780533717243,90.73,63182.8,44.0,0.00195,0.0,0.31082]
[1780533721292,90.73,63204.63,44.0,0.00198,0.0,0.31525]
[1780533722283,90.73,63225.88,44.0,0.00201,0.0,0.31962]
[1780533727321,90.73,63231.77,44.0,0.00202,0.0,0.32084]
[1780533730343,90.73,63251.72,44.0,0.00204,0.0,0.325]
[1780533733366,90.73,63236.18,44.0,0.00202,0.0,0.32176]
[1780533737394,90.73,63185.02,44.0,0.00195,0.0,0.31126]
[1780533738401,90.73,63164.02,44.0,0.00192,0.0,0.30704]
[1780533739413,90.73,63200.51,44.0,0.00197,0.0,0.31441]
[1780533740421,90.73,63217.88,44.0,0.002,0.0,0.31797]
[1780533745463,90.73,63229.55,44.0,0.00201,0.0,0.32038]
[1780533748490,90.73,63245.33,44.0,0.00204,0.0,0.32366]
[1780533750504,90.73,63225.24,44.0,0.00201,0.0,0.31949]
[1780533752518,90.73,63244.58,44.0,0.00203,0.0,0.32305]
[1780533755551,90.73,63225.91,44.0,0.002,0.0,0.31917]
[1780533758571,90.73,63211.0,44.0,0.00198,0.0,0.3161]
[1780533763620,90.73,63225.01,44.0,0.002,0.0,0.31898]
[1780533766641,90.73,63239.72,44.0,0.00202,0.0,0.32203]
[1780533768655,90.73,63255.41,44.0,0.00205,0.0,0.32531]
[1780533772683,90.73,63273.52,44.0,0.00207,0.0,0.32913]
[1780533776711,90.73,63291.51,44.0,0.0021,0.0,0.33297]
[1780533780740,90.73,63309.04,44.0,0.00212,0.0,0.33674]
[1780533782767,90.73,63327.09,44.0,0.00215,0.0,0.34067]
[1780533783770,90.73,63347.74,44.0,0.00218,0.0,0.3452]
[1780533786050,90.73,63363.3,44.0,0.0022,0.0,0.34866]
[1780533788840,90.73,63379.08,44.0,0.00223,0.0,0.35219]
[1780533793876,90.73,63372.2,44.0,0.00222,0.0,0.35065]
[1780533798912,90.73,63373.99,44.0,0.00222,0.0,0.35105]
[1780533801933,90.73,63351.76,44.0,0.00219,0.0,0.34609]
[1780533802944,90.73,63334.94,44.0,0.00216,0.0,0.34239]
[1780533807984,90.73,63319.81,44.0,0.00214,0.0,0.33908]
[1780533808983,90.73,63304.39,44.0,0.00212,0.0,0.33574]
[1780533810997,90.73,63336.11,44.0,0.00216,0.0,0.34264]
[1780533815026,90.73,63353.76,44.0,0.00219,0.0,0.34605]
[1780533818051,90.73,63379.89,44.0,0.00223,0.0,0.35188]
[1780533822078,90.73,63404.2,44.0,0.00226,0.0,0.35738]
[1780533825099,90.73,63420.3,44.0,0.00229,0.0,0.36106]
[1780533826109,90.73,63436.7,44.0,0.00232,0.0,0.36484]
[1780533831163,90.73,63426.67,44.0,0.0023,0.0,0.36252]
[1780533832171,90.73,63410.53,44.0,0.00227,0.0,0.35882]
[1780533834191,90.73,63387.43,44.0,0.00224,0.0,0.35358]
[1780533837219,90.73,63347.19,44.0,0.00218,0.0,0.3446]
[1780533838225,90.73,63363.31,44.0,0.0022,0.0,0.34817]
[1780533839232,90.73,63395.28,44.0,0.00225,0.0,0.35535]
[1780533843266,90.73,63409.96,44.0,0.00227,0.0,0.35869]
[1780533847295,90.73,63426.88,44.0,0.0023,0.0,0.36257]
[1780533849605,90.73,63417.84,44.0,0.00229,0.0,0.36049]
[1780533850316,90.73,63413.51,44.0,0.00228,0.0,0.3595]
[1780533855365,90.73,63428.71,44.0,0.0023,0.0,0.36299]
[1780533859396,90.73,63442.88,44.0,0.00233,0.0,0.36628]
[1780533861413,90.73,63462.03,44.0,0.00236,0.0,0.37075]
[1780533866474,90.73,63459.97,44.0,0.00235,0.0,0.37027]
[1780533871515,90.73,63466.08,44.0,0.00236,0.0,0.37119]
[1780533871553,90.73,63466.08,44.0,0.00236,0.0,0.37119]
[1780533872522,90.73,63463.87,44.0,0.00236,0.0,0.37067]
[1780533877586,90.73,63461.94,44.0,0.00235,0.0,0.37022]
[1780533880787,90.73,63481.27,44.0,0.00238,0.0,0.37478]
[1780533884651,90.73,63495.44,44.0,0.00241,0.0,0.37815]
[1780533887699,90.73,63518.52,44.0,0.00245,0.0,0.3837]
[1780533888695,90.73,63536.45,44.0,0.00247,0.0,0.38806]
[1780533891748,90.73,63501.66,44.0,0.00242,0.0,0.37964]
[1780533896786,90.73,63520.45,44.0,0.00245,0.0,0.38417]
[1780533898801,90.73,63488.23,44.0,0.0024,0.0,0.37643]
[1780533904040,90.73,63468.42,44.0,0.00236,0.0,0.37174]
[1780533906051,90.73,63439.88,44.0,0.00232,0.0,0.36507]
[1780533908069,90.73,63421.95,44.0,0.00229,0.0,0.36093]
[1780533910096,90.73,63403.63,44.0,0.00226,0.0,0.35675]
[1780533912109,90.73,63381.68,44.0,0.00223,0.0,0.35179]
[1780533916153,90.73,63367.12,44.0,0.0022,0.0,0.34853]
[1780533919177,90.73,63350.42,44.0,0.00218,0.0,0.34483]
[1780533924216,90.73,63346.29,44.0,0.00217,0.0,0.34391]
[1780533929251,90.73,63324.96,44.0,0.00214,0.0,0.33924]
[1780533932285,90.73,63345.11,44.0,0.00217,0.0,0.34317]
[1780533937320,90.73,63342.35,44.0,0.00216,0.0,0.34256]
[1780533942356,90.73,63330.94,44.0,0.00215,0.0,0.34007]
[1780533945377,90.73,63315.44,44.0,0.00212,0.0,0.3367]
[1780533948413,90.73,63291.09,44.0,0.00209,0.0,0.33147]
[1780533953451,90.73,63303.52,44.0,0.00211,0.0,0.33413]
[1780533955426,90.73,63304.43,44.0,0.00211,0.0,0.33432]
[1780533960508,90.73,63303.61,44.0,0.00211,0.0,0.33415]
[1780533962535,90.73,63323.4,44.0,0.00214,0.0,0.33842]
[1780533966844,90.73,63310.81,44.0,0.00212,0.0,0.3357]
[1780533966566,90.73,63292.38,44.0,0.00209,0.0,0.33174]
[1780533967575,90.73,63275.47,44.0,0.00207,0.0,0.32815]
[1780533969592,90.73,63256.63,44.0,0.00204,0.0,0.32418]
[1780533974628,90.73,63256.11,44.0,0.00204,0.0,0.32407]
[1780533979667,90.73,63247.87,44.0,0.00203,0.0,0.32235]
[1780533984702,90.73,63255.91,44.0,0.00204,0.0,0.32403]
[1780533987726,90.73,63242.05,44.0,0.00202,0.0,0.32114]
[1780533990298,90.73,63246.2,44.0,0.00202,0.0,0.322]
[1780533991753,90.73,63222.7,44.0,0.00199,0.0,0.31669]
[1780533993767,90.73,63202.75,44.0,0.00196,0.0,0.31261]
[1780533997815,90.73,63218.88,44.0,0.00198,0.0,0.3159]
[1780534000661,90.73,63216.92,44.0,0.00198,0.0,0.3155]
[1780534000833,90.73,63214.05,44.0,0.00198,0.0,0.31492]
[1780534005914,90.73,63203.75,44.0,0.00196,0.0,0.31282]
[1780534011916,90.73,63208.69,44.0,0.00197,0.0,0.31382]
[1780534016958,90.73,63204.35,44.0,0.00196,0.0,0.31294]
[1780534018972,90.73,63189.11,44.0,0.00194,0.0,0.30986]
[1780534020771,90.73,63189.11,44.0,0.00194,0.0,0.30986]
[1780534020817,90.73,63167.02,44.0,0.00191,0.0,0.30543]
[1780534022001,90.73,63147.18,44.0,0.00189,0.0,0.30151]
[1780534024030,90.73,63164.84,44.0,0.00191,0.0,0.305]
[1780534026047,90.73,63149.85,44.0,0.00189,0.0,0.30203]
[1780534029065,90.73,63165.64,44.0,0.00191,0.0,0.30516]
[1780534030077,90.73,63189.84,44.0,0.00194,0.0,0.31]
[1780534031079,90.73,63208.56,44.0,0.00197,0.0,0.3138]
[1780534033249,90.73,63215.94,44.0,0.00198,0.0,0.3153]
[1780534035106,90.73,63231.64,44.0,0.002,0.0,0.31853]
[1780534040142,90.73,63240.47,44.0,0.00201,0.0,0.32035]
[1780534045177,90.73,63232.74,44.0,0.002,0.0,0.31875]
[1780534046184,90.73,63247.21,44.0,0.00202,0.0,0.32175]
[1780534047192,90.73,63262.85,44.0,0.00205,0.0,0.32502]
[1780534052226,90.73,63255.23,44.0,0.00203,0.0,0.32296]
[1780534057261,90.73,63257.61,44.0,0.00204,0.0,0.32346]
[1780534062296,90.73,63259.99,44.0,0.00204,0.0,0.32396]
[1780534065318,90.73,63276.52,44.0,0.00206,0.0,0.32743]
[1780534070353,90.73,63264.08,44.0,0.00204,0.0,0.32482]
[1780534072368,90.73,63242.46,44.0,0.00201,0.0,0.32031]
[1780534077403,90.73,63239.46,44.0,0.00201,0.0,0.31969]
[1780534080429,90.73,63215.69,44.0,0.00198,0.0,0.3148]
[1780534081284,90.73,63215.69,44.0,0.00198,0.0,0.3148]
[1780534081442,90.73,63199.17,44.0,0.00195,0.0,0.31144]
[1780534083451,90.73,63177.13,44.0,0.00192,0.0,0.30701]
[1780534085471,90.73,63160.8,44.0,0.0019,0.0,0.30376]
[1780534087485,90.73,63142.97,44.0,0.00188,0.0,0.30025]
[1780534092521,90.73,63124.59,44.0,0.00185,0.0,0.29666]
[1780534093900,90.73,63124.59,44.0,0.00185,0.0,0.29666]
[1780534103613,90.73,63136.29,44.0,0.00187,0.0,0.29894]
[1780534108654,90.73,63124.25,44.0,0.00185,0.0,0.29659]
[1780534111679,90.73,63142.37,44.0,0.00188,0.0,0.29969]
[1780534116716,90.73,63125.89,44.0,0.00185,0.0,0.29648]
[1780534119737,90.73,63109.05,44.0,0.00183,0.0,0.29323]
[1780534121752,90.73,63129.56,44.0,0.00186,0.0,0.29719]
[1780534124474,90.73,63129.17,44.0,0.00186,0.0,0.29712]
[1780534124778,90.73,63150.72,44.0,0.00189,0.0,0.30133]
[1780534125783,90.73,63173.5,44.0,0.00192,0.0,0.30584]
[1780534129815,90.73,63191.89,44.0,0.00194,0.0,0.30952]
[1780534133851,90.73,63163.35,44.0,0.0019,0.0,0.30382]
[1780534136097,90.73,63158.34,44.0,0.0019,0.0,0.30283]
[1780534136411,90.73,63158.34,44.0,0.0019,0.0,0.30283]
[1780534138962,90.73,63142.8,44.0,0.00188,0.0,0.29978]
[1780534141987,90.73,63126.55,44.0,0.00185,0.0,0.29661]
[1780534146027,90.73,63149.22,44.0,0.00188,0.0,0.30104]
[1780534149046,90.73,63171.98,44.0,0.00191,0.0,0.30554]
[1780534154094,90.73,63188.57,44.0,0.00194,0.0,0.30886]
[1780534159926,90.73,63188.47,44.0,0.00194,0.0,0.30884]
[1780534160139,90.73,63153.39,44.0,0.00189,0.0,0.30186]
[1780534165176,90.73,63146.1,44.0,0.00188,0.0,0.30042]
[1780534170215,90.73,63155.51,44.0,0.00189,0.0,0.30227]
[1780534171338,90.73,63155.51,44.0,0.00189,0.0,0.30227]
[1780534177278,90.73,63157.67,44.0,0.00189,0.0,0.30226]
[1780534182316,90.73,63158.57,44.0,0.00189,0.0,0.30244]
[1780534185102,90.73,63163.0,44.0,0.0019,0.0,0.30332]
[1780534190373,90.73,63166.16,44.0,0.0019,0.0,0.30394]
[1780534195408,90.73,63167.53,44.0,0.00191,0.0,0.30421]
[1780534200445,90.73,63169.26,44.0,0.00191,0.0,0.30456]
[1780534203493,90.73,63186.5,44.0,0.00193,0.0,0.308]
[1780534208526,90.73,63185.03,44.0,0.00193,0.0,0.3077]
[1780534211952,90.73,63195.81,44.0,0.00194,0.0,0.30987]
[1780534212028,90.73,63211.23,44.0,0.00197,0.0,0.31299]
[1780534213572,90.73,63225.73,44.0,0.00198,0.0,0.31595]
[1780534216604,90.73,63209.88,44.0,0.00196,0.0,0.31271]
[1780534221640,90.73,63225.51,44.0,0.00198,0.0,0.3159]
[1780534222572,90.73,63225.51,44.0,0.00198,0.0,0.3159]
[1780534227688,90.73,63206.39,44.0,0.00196,0.0,0.312]
[1780534232725,90.73,63209.36,44.0,0.00196,0.0,0.31216]
[1780534237759,90.73,63231.44,44.0,0.00199,0.0,0.31666]
[1780534240780,90.73,63216.14,44.0,0.00197,0.0,0.31354]
[1780534244810,90.73,63201.53,44.0,0.00195,0.0,0.31057]
[1780534245817,90.73,63187.25,44.0,0.00193,0.0,0.3077]
[1780534250852,90.73,63186.28,44.0,0.00193,0.0,0.30751]
[1780534255887,90.73,63196.94,44.0,0.00194,0.0,0.30965]
[1780534260922,90.73,63203.0,44.0,0.00195,0.0,0.31087]
[1780534264009,90.73,63223.05,44.0,0.00198,0.0,0.31495]
[1780534268034,90.73,63206.18,44.0,0.00196,0.0,0.31151]
[1780534269041,90.73,63188.16,44.0,0.00193,0.0,0.30788]
[1780534270048,90.73,63170.17,44.0,0.00191,0.0,0.3043]
[1780534275091,90.73,63164.9,44.0,0.0019,0.0,0.30325]
[1780534276102,90.73,63185.08,44.0,0.00193,0.0,0.30727]
[1780534277109,90.73,63202.75,44.0,0.00195,0.0,0.31082]
[1780534281158,90.73,63218.45,44.0,0.00197,0.0,0.31401]
[1780534286187,90.73,63217.1,44.0,0.00197,0.0,0.31373]
[1780534287202,90.73,63232.48,44.0,0.00199,0.0,0.31688]
[1780534288210,90.73,63248.09,44.0,0.00201,0.0,0.3201]
[1780534293248,90.73,63249.49,44.0,0.00201,0.0,0.31993]
[1780534298284,90.73,63260.41,44.0,0.00203,0.0,0.3222]
[1780534303321,90.73,63251.54,44.0,0.00202,0.0,0.32036]
[1780534303708,90.73,63251.54,44.0,0.00202,0.0,0.32036]
[1780534309362,90.73,63242.24,44.0,0.002,0.0,0.31843]
[1780534312383,90.73,63257.89,44.0,0.00202,0.0,0.32167]
[1780534315832,90.73,63243.74,44.0,0.002,0.0,0.31874]
[1780534321464,90.73,63232.2,44.0,0.00199,0.0,0.31637]
[1780534324700,90.73,63231.07,44.0,0.00199,0.0,0.31613]
[1780534324760,90.73,63214.85,44.0,0.00196,0.0,0.31282]
[1780534329533,90.73,63229.21,44.0,0.00198,0.0,0.31575]
[1780534333562,90.73,63250.18,44.0,0.00201,0.0,0.32007]
[1780534335967,90.73,63245.48,44.0,0.00201,0.0,0.3191]
[1780534342654,90.73,63219.02,44.0,0.00197,0.0,0.31367]
[1780534347689,90.73,63210.9,44.0,0.00196,0.0,0.31202]
[1780534352727,90.73,63200.7,44.0,0.00194,0.0,0.30951]
[1780534353747,90.73,63180.95,44.0,0.00192,0.0,0.30556]
[1780534356761,90.73,63161.32,44.0,0.00189,0.0,0.30167]
[1780534361796,90.73,63164.54,44.0,0.00189,0.0,0.3023]
[1780534364817,90.73,63178.93,44.0,0.00191,0.0,0.30515]
[1780534369852,90.73,63192.65,44.0,0.00193,0.0,0.30789]
[1780534373880,90.73,63169.91,44.0,0.0019,0.0,0.30336]
[1780534374887,90.73,63155.45,44.0,0.00188,0.0,0.30051]
[1780534379923,90.73,63150.33,44.0,0.00188,0.0,0.29951]
[1780534381004,90.73,63150.33,44.0,0.00188,0.0,0.29951]
[1780534383955,90.73,63122.64,44.0,0.00184,0.0,0.29413]
[1780534386976,90.73,63099.23,44.0,0.00181,0.0,0.28965]
[1780534389091,90.73,63086.81,44.0,0.00179,0.0,0.2873]
[1780534389191,90.73,63073.5,44.0,0.00178,0.0,0.28479]
[1780534395042,90.73,63070.3,44.0,0.00177,0.0,0.28419]
[1780534400082,90.73,63081.94,44.0,0.00179,0.0,0.28638]
[1780534405113,90.73,63080.44,44.0,0.00179,0.0,0.2861]
[1780534410149,90.73,63093.41,44.0,0.0018,0.0,0.28855]
[1780534415187,90.73,63113.83,44.0,0.00182,0.0,0.29201]
[1780534420275,90.73,63104.12,44.0,0.00181,0.0,0.29016]
[1780534420310,90.73,63082.8,44.0,0.00179,0.0,0.28612]
[1780534424263,90.73,63066.3,44.0,0.00176,0.0,0.28303]
[1780534428291,90.73,63049.61,44.0,0.00174,0.0,0.27993]
[1780534433326,90.73,63049.04,44.0,0.00174,0.0,0.27983]
[1780534437354,90.73,63024.66,44.0,0.00171,0.0,0.27536]
[1780534442467,90.73,62997.74,44.0,0.00168,0.0,0.27049]
[1780534444452,90.73,63065.03,44.0,0.00176,0.0,0.28279]
[1780534445455,90.73,63092.23,44.0,0.0018,0.0,0.2879]
[1780534449491,90.73,63072.11,44.0,0.00177,0.0,0.28411]
[1780534450511,90.73,63053.9,44.0,0.00175,0.0,0.28073]
[1780534454535,90.73,63069.46,44.0,0.00177,0.0,0.28362]
[1780534459582,90.73,63060.18,44.0,0.00176,0.0,0.28189]
[1780534461596,90.73,63097.58,44.0,0.0018,0.0,0.28891]
[1780534462603,90.73,63119.76,44.0,0.00183,0.0,0.29315]
[1780534465630,90.73,63143.06,44.0,0.00186,0.0,0.29766]
[1780534467655,90.73,63119.85,44.0,0.00183,0.0,0.29317]
[1780534472692,90.73,63142.95,44.0,0.00186,0.0,0.2972]
[1780534475765,90.73,63167.25,44.0,0.00189,0.0,0.30196]
[1780534476734,90.73,63187.55,44.0,0.00192,0.0,0.30599]
[1780534477846,90.73,63187.55,44.0,0.00192,0.0,0.30599]
[1780534481774,90.73,63163.63,44.0,0.00189,0.0,0.30125]
[1780534483804,90.73,63143.28,44.0,0.00186,0.0,0.29727]
[1780534488845,90.73,63150.02,44.0,0.00187,0.0,0.29858]
[1780534493880,90.73,63160.15,44.0,0.00188,0.0,0.30056]
[1780534497908,90.73,63138.95,44.0,0.00185,0.0,0.29643]
[1780534502979,90.73,63160.12,44.0,0.00188,0.0,0.30056]
[1780534508020,90.73,63166.91,44.0,0.00189,0.0,0.30189]
[1780534510037,90.73,63141.47,44.0,0.00186,0.0,0.29691]
[1780534514074,90.73,63163.64,44.0,0.00189,0.0,0.30125]
[1780534516117,90.73,63140.89,44.0,0.00186,0.0,0.2968]
[1780534518330,90.73,63109.92,44.0,0.00182,0.0,0.29084]
[1780534521157,90.73,63135.35,44.0,0.00185,0.0,0.29573]
[1780534526192,90.73,63145.18,44.0,0.00186,0.0,0.29764]
[1780534531229,90.73,63161.43,44.0,0.00188,0.0,0.30038]
[1780534533243,90.73,63180.67,44.0,0.00191,0.0,0.30418]
[1780534537288,90.73,63159.73,44.0,0.00188,0.0,0.30005]
[1780534542324,90.73,63164.34,44.0,0.00189,0.0,0.30095]
[1780534547360,90.73,63161.94,44.0,0.00188,0.0,0.30048]
[1780534549374,90.73,63140.46,44.0,0.00185,0.0,0.29629]
[1780534554409,90.73,63152.74,44.0,0.00187,0.0,0.29868]
[1780534559448,90.73,63163.27,44.0,0.00188,0.0,0.30074]
[1780534564493,90.73,63157.44,44.0,0.00188,0.0,0.2996]
[1780534567516,90.73,63141.02,44.0,0.00185,0.0,0.2964]
[1780534572555,90.73,63126.9,44.0,0.00184,0.0,0.29367]
[1780534577591,90.73,63101.19,44.0,0.0018,0.0,0.28875]
[1780534578598,90.73,63140.19,44.0,0.00185,0.0,0.29623]
[1780534581620,90.73,63117.5,44.0,0.00182,0.0,0.29186]
[1780534586658,90.73,63102.34,44.0,0.0018,0.0,0.28897]
[1780534591696,90.73,63095.33,44.0,0.00179,0.0,0.28722]
[1780534596731,90.73,63092.02,44.0,0.00179,0.0,0.2866]
[1780534601776,90.73,63086.2,44.0,0.00178,0.0,0.2855]
[1780534604801,90.73,63070.46,44.0,0.00176,0.0,0.28256]
[1780534606838,90.73,63096.17,44.0,0.00179,0.0,0.28738]
[1780534608852,90.73,63121.95,44.0,0.00183,0.0,0.29229]
[1780534613887,90.73,63118.78,44.0,0.00182,0.0,0.29168]
[1780534615903,90.73,63101.29,44.0,0.0018,0.0,0.28835]
[1780534616910,90.73,63084.7,44.0,0.00178,0.0,0.28522]
[1780534621945,90.73,63079.41,44.0,0.00177,0.0,0.28423]
[1780534626980,90.73,63090.08,44.0,0.00179,0.0,0.28623]
[1780534627987,90.73,63040.13,44.0,0.00172,0.0,0.27696]
[1780534630001,90.73,63101.93,44.0,0.0018,0.0,0.28847]
[1780534632023,90.73,63077.69,44.0,0.00177,0.0,0.28391]
[1780534637057,90.73,63068.36,44.0,0.00176,0.0,0.28217]
[1780534642104,90.73,63049.68,44.0,0.00174,0.0,0.27871]
[1780534646144,90.73,63075.8,44.0,0.00177,0.0,0.28355]
[1780534649165,90.73,63091.02,44.0,0.00179,0.0,0.28641]
[1780534652188,90.73,63110.35,44.0,0.00181,0.0,0.28965]
[1780534653195,90.73,63126.8,44.0,0.00183,0.0,0.29279]
[1780534655209,90.73,63144.09,44.0,0.00185,0.0,0.29613]
[1780534660254,90.73,63145.82,44.0,0.00186,0.0,0.29646]
[1780534665291,90.73,63127.73,44.0,0.00183,0.0,0.29297]
[1780534667307,90.73,63104.66,44.0,0.0018,0.0,0.28856]
[1780534672343,90.73,63093.56,44.0,0.00179,0.0,0.28647]
[1780534677378,90.73,63055.74,44.0,0.00174,0.0,0.27941]
[1780534678385,90.73,63095.09,44.0,0.00179,0.0,0.28675]
[1780534683432,90.73,63119.53,44.0,0.00182,0.0,0.2914]
[1780534684139,90.73,63119.53,44.0,0.00182,0.0,0.2914]
[1780534685451,90.73,63100.08,44.0,0.0018,0.0,0.2877]
[1780534690486,90.73,63088.89,44.0,0.00178,0.0,0.28559]
[1780534694841,90.73,63112.22,44.0,0.00181,0.0,0.29]
[1780534700558,90.73,63117.54,44.0,0.00182,0.0,0.29102]
[1780534701565,90.73,63138.22,44.0,0.00185,0.0,0.29499]
[1780534706617,90.73,63138.44,44.0,0.00185,0.0,0.29503]
[1780534710656,90.73,63155.45,44.0,0.00187,0.0,0.29834]
[1780534713679,90.73,63174.93,44.0,0.00189,0.0,0.30172]
[1780534718716,90.73,63170.52,44.0,0.00189,0.0,0.30085]
[1780534723752,90.73,63171.82,44.0,0.00189,0.0,0.30111]
[1780534727780,90.73,63140.38,44.0,0.00185,0.0,0.29498]
[1780534728787,90.73,63118.95,44.0,0.00182,0.0,0.29086]
[1780534733827,90.73,63125.12,44.0,0.00183,0.0,0.29204]
[1780534738862,90.73,63133.47,44.0,0.00184,0.0,0.29364]
[1780534743966,90.73,63159.57,44.0,0.00187,0.0,0.29871]
[1780534746978,90.73,63177.95,44.0,0.0019,0.0,0.30232]
[1780534749002,90.73,63200.36,44.0,0.00193,0.0,0.30677]
[1780534753029,90.73,63181.5,44.0,0.0019,0.0,0.30302]
[1780534758072,90.73,63174.21,44.0,0.00189,0.0,0.30158]
[1780534761091,90.73,63190.81,44.0,0.00191,0.0,0.30487]
[1780534763105,90.73,63214.23,44.0,0.00194,0.0,0.30955]
[1780534764114,90.73,63230.3,44.0,0.00197,0.0,0.31281]
[1780534769151,90.73,63233.76,44.0,0.00197,0.0,0.31351]
[1780534774185,90.73,63205.74,44.0,0.00193,0.0,0.3074]
[1780534779220,90.73,63204.47,44.0,0.00193,0.0,0.30715]
[1780534781242,90.73,63225.25,44.0,0.00196,0.0,0.31133]
[1780534786277,90.73,63240.09,44.0,0.00198,0.0,0.31435]
[1780534791312,90.73,63232.19,44.0,0.00197,0.0,0.31274]
[1780534796348,90.73,63231.48,44.0,0.00196,0.0,0.3126]
[1780534802166,90.73,63245.44,44.0,0.00198,0.0,0.31544]
[1780534810515,90.73,63236.56,44.0,0.00197,0.0,0.31363]
[1780534812527,90.73,63202.01,44.0,0.00192,0.0,0.30666]
[1780534814541,90.73,63183.54,44.0,0.0019,0.0,0.30298]
[1780534819607,90.73,63194.88,44.0,0.00192,0.0,0.30523]
[1780534824649,90.73,63209.49,44.0,0.00193,0.0,0.30815]
[1780534829684,90.73,63187.06,44.0,0.0019,0.0,0.30368]
[1780534832706,90.73,63168.42,44.0,0.00188,0.0,0.29957]
[1780534837745,90.73,63151.37,44.0,0.00185,0.0,0.29624]
[1780534840768,90.73,63167.62,44.0,0.00188,0.0,0.29941]
[1780534844798,90.73,63184.54,44.0,0.0019,0.0,0.30274]
[1780534847093,90.73,63195.38,44.0,0.00191,0.0,0.30489]
[1780534851852,90.73,63221.82,44.0,0.00195,0.0,0.31019]
[1780534852859,90.73,63239.02,44.0,0.00197,0.0,0.31368]
[1780534854872,90.73,63260.02,44.0,0.002,0.0,0.31799]
[1780534857267,90.73,63257.19,44.0,0.002,0.0,0.3174]
[1780534860914,90.73,63277.44,44.0,0.00203,0.0,0.3216]
[1780534866046,90.73,63284.15,44.0,0.00204,0.0,0.323]
[1780534869106,90.73,63309.56,44.0,0.00207,0.0,0.32835]
[1780534871121,90.73,63292.22,44.0,0.00205,0.0,0.32469]
[1780534873148,90.73,63275.37,44.0,0.00202,0.0,0.32117]
[1780534878461,90.73,63277.83,44.0,0.00203,0.0,0.32168]
[1780534881655,90.73,63301.1,44.0,0.00206,0.0,0.32656]
[1780534885247,90.73,63337.32,44.0,0.00211,0.0,0.33428]
[1780534886251,90.73,63356.51,44.0,0.00214,0.0,0.33843]
[1780534888270,90.73,63340.96,44.0,0.00212,0.0,0.33506]
[1780534888631,90.73,63340.96,44.0,0.00212,0.0,0.33506]
[1780534892306,90.73,63362.6,44.0,0.00215,0.0,0.33928]
[1780534897357,90.73,63363.26,44.0,0.00215,0.0,0.33942]
[1780534902382,90.73,63364.53,44.0,0.00215,0.0,0.3397]
[1780534903389,90.73,63346.26,44.0,0.00212,0.0,0.33573]
[1780534904397,90.73,63322.89,44.0,0.00209,0.0,0.33071]
[1780534907427,90.73,63305.42,44.0,0.00206,0.0,0.327]
[1780534910448,90.73,63290.28,44.0,0.00204,0.0,0.32382]
[1780534913972,90.73,63293.84,44.0,0.00205,0.0,0.32456]
[1780534919515,90.73,63295.86,44.0,0.00205,0.0,0.32499]
[1780534922547,90.73,63269.4,44.0,0.00201,0.0,0.31947]
[1780534924572,90.73,63253.93,44.0,0.00199,0.0,0.31628]
[1780534929465,90.73,63270.27,44.0,0.00201,0.0,0.31965]
[1780534934649,90.73,63271.25,44.0,0.00201,0.0,0.31985]
[1780534936661,90.73,63291.01,44.0,0.00204,0.0,0.32397]
[1780534939682,90.73,63307.99,44.0,0.00207,0.0,0.32755]
[1780534941696,90.73,63292.66,44.0,0.00204,0.0,0.32432]
[1780534943733,90.73,63315.24,44.0,0.00208,0.0,0.32908]
[1780534948778,90.73,63305.58,44.0,0.00206,0.0,0.32704]
[1780534953812,90.73,63322.87,44.0,0.00209,0.0,0.33024]
[1780534956833,90.73,63350.14,44.0,0.00212,0.0,0.33609]
[1780534959854,90.73,63333.84,44.0,0.0021,0.0,0.33258]
[1780534960861,90.73,63315.74,44.0,0.00207,0.0,0.32872]
[1780534965896,90.73,63319.77,44.0,0.00208,0.0,0.32958]
[1780534968918,90.73,63343.42,44.0,0.00212,0.0,0.33464]
[1780534973953,90.73,63352.06,44.0,0.00213,0.0,0.33651]
[1780534978992,90.73,63350.94,44.0,0.00213,0.0,0.33627]
[1780534984032,90.73,63375.25,44.0,0.00216,0.0,0.34156]
[1780534986063,90.73,63351.32,44.0,0.00213,0.0,0.33635]
[1780534991098,90.73,63352.95,44.0,0.00213,0.0,0.3367]
[1780534994122,90.73,63373.39,44.0,0.00216,0.0,0.34116]
[1780534996138,90.73,63355.36,44.0,0.00213,0.0,0.33722]
[1780535001176,90.73,63369.95,44.0,0.00215,0.0,0.3404]
[1780535003191,90.73,63354.18,44.0,0.00213,0.0,0.33697]
[1780535004199,90.73,63337.92,44.0,0.00211,0.0,0.33346]
[1780535008227,90.73,63354.62,44.0,0.00213,0.0,0.33706]
[1780535010241,90.73,63337.01,44.0,0.00211,0.0,0.33326]
[1780535014271,90.73,63311.11,44.0,0.00207,0.0,0.32727]
[1780535016285,90.73,63290.11,44.0,0.00204,0.0,0.32285]
[1780535020366,90.73,63305.71,44.0,0.00206,0.0,0.32613]
[1780535025397,90.73,63320.93,44.0,0.00208,0.0,0.32935]
[1780535030430,90.73,63321.75,44.0,0.00208,0.0,0.32953]
[1780535035466,90.73,63323.59,44.0,0.00208,0.0,0.32992]
[1780535037480,90.73,63352.96,44.0,0.00213,0.0,0.33622]
[1780535038487,90.73,63323.43,44.0,0.00208,0.0,0.32988]
[1780535041509,90.73,63299.75,44.0,0.00205,0.0,0.32487]
[1780535042517,90.73,63284.48,44.0,0.00203,0.0,0.32168]
[1780535043562,90.73,63253.04,44.0,0.00198,0.0,0.31518]
[1780535048576,90.73,63243.12,44.0,0.00197,0.0,0.31316]
[1780535050591,90.73,63225.47,44.0,0.00195,0.0,0.30958]
[1780535055627,90.73,63224.41,44.0,0.00194,0.0,0.30937]
[1780535060662,90.73,63228.4,44.0,0.00195,0.0,0.31017]
[1780535065708,90.73,63246.14,44.0,0.00197,0.0,0.31377]
[1780535067722,90.73,63265.43,44.0,0.002,0.0,0.31773]
[1780535072757,90.73,63257.3,44.0,0.00199,0.0,0.3156]
[1780535077797,90.73,63274.24,44.0,0.00201,0.0,0.31909]
[1780535082836,90.73,63285.7,44.0,0.00203,0.0,0.32147]
[1780535083843,90.73,63308.9,44.0,0.00206,0.0,0.32633]
[1780535088894,90.73,63319.74,44.0,0.00207,0.0,0.32863]
[1780535093929,90.73,63308.87,44.0,0.00206,0.0,0.32633]
[1780535096950,90.73,63292.47,44.0,0.00204,0.0,0.32288]
[1780535102000,90.73,63283.84,44.0,0.00202,0.0,0.32108]
[1780535106024,90.73,63301.23,44.0,0.00205,0.0,0.32472]
[1780535109075,90.73,63283.89,44.0,0.00202,0.0,0.32109]
[1780535113099,90.73,63306.31,44.0,0.00206,0.0,0.32579]
[1780535117138,90.73,63325.74,44.0,0.00208,0.0,0.32991]
[1780535122173,90.73,63320.03,44.0,0.00208,0.0,0.32869]
[1780535125219,90.73,63301.9,44.0,0.00205,0.0,0.32486]
[1780535130247,90.73,63315.7,44.0,0.00207,0.0,0.32777]
[1780535134274,90.73,63298.9,44.0,0.00204,0.0,0.32377]
[1780535139310,90.73,63311.97,44.0,0.00206,0.0,0.32652]
[1780535144348,90.73,63314.47,44.0,0.00206,0.0,0.32704]
[1780535149387,90.73,63311.53,44.0,0.00206,0.0,0.32642]
[1780535154422,90.73,63316.22,44.0,0.00207,0.0,0.32741]
[1780535159460,90.73,63315.38,44.0,0.00207,0.0,0.32724]
[1780535164495,90.73,63334.5,44.0,0.00209,0.0,0.3313]
[1780535168539,90.73,63313.88,44.0,0.00206,0.0,0.32692]
[1780535173578,90.73,63306.75,44.0,0.00205,0.0,0.32541]
[1780535177612,90.73,63339.54,44.0,0.0021,0.0,0.33238]
[1780535179625,90.73,63356.06,44.0,0.00212,0.0,0.33594]
[1780535184680,90.73,63334.36,44.0,0.00209,0.0,0.33127]
[1780535189714,90.73,63339.83,44.0,0.0021,0.0,0.33244]
[1780535191918,90.73,63361.1,44.0,0.00213,0.0,0.33655]
[1780535194731,90.73,63362.4,44.0,0.00213,0.0,0.33683]
[1780535199809,90.73,63369.52,44.0,0.00214,0.0,0.33838]
[1780535200807,90.73,63351.08,44.0,0.00211,0.0,0.33439]
[1780535205842,90.73,63345.74,44.0,0.00211,0.0,0.33324]
[1780535207858,90.73,63371.52,44.0,0.00214,0.0,0.33882]
[1780535212905,90.73,63372.8,44.0,0.00215,0.0,0.3391]
[1780535217940,90.73,63372.0,44.0,0.00215,0.0,0.33892]
[1780535218163,90.73,63372.0,44.0,0.00215,0.0,0.33892]
[1780535222977,90.73,63337.8,44.0,0.0021,0.0,0.33153]
[1780535226003,90.73,63366.44,44.0,0.00214,0.0,0.33771]
[1780535230031,90.73,63349.57,44.0,0.00211,0.0,0.33406]
[1780535233054,90.73,63327.84,44.0,0.00208,0.0,0.32941]
[1780535238092,90.73,63319.12,44.0,0.00207,0.0,0.32756]
[1780535242120,90.73,63342.95,44.0,0.0021,0.0,0.33264]
[1780535247157,90.73,63340.27,44.0,0.0021,0.0,0.33206]
[1780535248163,90.73,63360.45,44.0,0.00213,0.0,0.33641]
[1780535253199,90.73,63361.35,44.0,0.00213,0.0,0.33613]
[1780535258241,90.73,63355.02,44.0,0.00212,0.0,0.33476]
[1780535260286,90.73,63332.74,44.0,0.00208,0.0,0.32998]
[1780535261260,90.73,63299.0,44.0,0.00204,0.0,0.32286]
[1780535265288,90.73,63274.72,44.0,0.002,0.0,0.31782]
[1780535270372,90.73,63285.91,44.0,0.00202,0.0,0.32013]
[1780535272339,90.73,63302.66,44.0,0.00204,0.0,0.32362]
[1780535277868,90.73,63301.4,44.0,0.00204,0.0,0.32336]
[1780535283437,90.73,63286.26,44.0,0.00202,0.0,0.3202]
[1780535288472,90.73,63302.35,44.0,0.00204,0.0,0.32356]
[1780535290486,90.73,63280.25,44.0,0.00201,0.0,0.31896]
[1780535295521,90.73,63289.7,44.0,0.00202,0.0,0.32092]
[1780535300556,90.73,63274.57,44.0,0.002,0.0,0.31778]
[1780535305591,90.73,63255.57,44.0,0.00198,0.0,0.31389]
[1780535310626,90.73,63255.14,44.0,0.00198,0.0,0.3138]
[1780535315662,90.73,63245.2,44.0,0.00196,0.0,0.31132]
[1780535320697,90.73,63239.36,44.0,0.00195,0.0,0.31014]
[1780535326171,90.73,63245.55,44.0,0.00196,0.0,0.31139]
[1780535330771,90.73,63249.75,44.0,0.00196,0.0,0.31225]
[1780535331780,90.73,63245.07,44.0,0.00196,0.0,0.3113]
[1780535336829,90.73,63237.56,44.0,0.00195,0.0,0.30978]
[1780535341863,90.73,63228.62,44.0,0.00194,0.0,0.30798]
[1780535346893,90.73,63221.51,44.0,0.00193,0.0,0.30655]
[1780535348912,90.73,63202.69,44.0,0.0019,0.0,0.30281]
[1780535351933,90.73,63184.24,44.0,0.00188,0.0,0.29918]
[1780535356972,90.73,63173.45,44.0,0.00186,0.0,0.29707]
[1780535358987,90.73,63151.81,44.0,0.00183,0.0,0.29288]
[1780535361613,90.73,63137.63,44.0,0.00182,0.0,0.29017]
[1780535362009,90.73,63118.17,44.0,0.00179,0.0,0.28647]
[1780535367053,90.73,63123.65,44.0,0.0018,0.0,0.28751]
[1780535369080,90.73,63139.93,44.0,0.00182,0.0,0.2906]
[1780535374112,90.73,63160.58,44.0,0.00184,0.0,0.29414]
[1780535379147,90.73,63157.99,44.0,0.00184,0.0,0.29364]
[1780535379439,90.73,63157.99,44.0,0.00184,0.0,0.29364]
[1780535382168,90.73,63178.61,44.0,0.00187,0.0,0.29764]
[1780535384185,90.73,63197.33,44.0,0.00189,0.0,0.30131]
[1780535389221,90.73,63186.34,44.0,0.00188,0.0,0.29915]
[1780535394256,90.73,63183.75,44.0,0.00187,0.0,0.29864]
[1780535396279,90.73,63203.49,44.0,0.0019,0.0,0.30253]
[1780535397286,90.73,63219.85,44.0,0.00192,0.0,0.30578]
[1780535400372,90.73,63242.6,44.0,0.00195,0.0,0.31035]
[1780535402373,90.73,63267.73,44.0,0.00199,0.0,0.31546]
[1780535407435,90.73,63270.3,44.0,0.00199,0.0,0.31599]
[1780535411473,90.73,63252.12,44.0,0.00197,0.0,0.31228]
[1780535414494,90.73,63232.23,44.0,0.00194,0.0,0.30826]
[1780535419537,90.73,63228.9,44.0,0.00193,0.0,0.30759]
[1780535424573,90.73,63211.22,44.0,0.00191,0.0,0.30406]
[1780535426588,90.73,63194.49,44.0,0.00189,0.0,0.30075]
[1780535431625,90.73,63198.47,44.0,0.00189,0.0,0.3011]
[1780535435655,90.73,63179.26,44.0,0.00186,0.0,0.29733]
[1780535440699,90.73,63164.26,44.0,0.00185,0.0,0.29442]
[1780535441707,90.73,63185.96,44.0,0.00187,0.0,0.29864]
[1780535442728,90.73,63207.42,44.0,0.0019,0.0,0.30286]
[1780535447769,90.73,63226.2,44.0,0.00193,0.0,0.3066]
[1780535449777,90.73,63202.93,44.0,0.0019,0.0,0.30197]
[1780535452798,90.73,63183.22,44.0,0.00187,0.0,0.2981]
[1780535457835,90.73,63203.76,44.0,0.0019,0.0,0.30214]
[1780535461889,90.73,63223.42,44.0,0.00192,0.0,0.30604]
[1780535466931,90.73,63223.18,44.0,0.00192,0.0,0.306]
[1780535471967,90.73,63230.94,44.0,0.00193,0.0,0.30755]
[1780535475996,90.73,63211.48,44.0,0.00191,0.0,0.30367]
[1780535481033,90.73,63200.39,44.0,0.00189,0.0,0.30147]
[1780535486067,90.73,63200.9,44.0,0.00189,0.0,0.30157]
[1780535491102,90.73,63186.18,44.0,0.00187,0.0,0.29825]
[1780535496145,90.73,63171.06,44.0,0.00185,0.0,0.2953]
[1780535501180,90.73,63166.33,44.0,0.00185,0.0,0.29439]
[1780535506215,90.73,63156.12,44.0,0.00183,0.0,0.29242]
[1780535507233,90.73,63137.85,44.0,0.00181,0.0,0.28893]
[1780535509240,90.73,63121.23,44.0,0.00179,0.0,0.28579]
[1780535514275,90.73,63124.41,44.0,0.00179,0.0,0.28638]
[1780535516295,90.73,63142.35,44.0,0.00181,0.0,0.28979]
[1780535521329,90.73,63142.18,44.0,0.00181,0.0,0.28975]
[1780535524348,90.73,63118.74,44.0,0.00178,0.0,0.28532]
[1780535529419,90.73,63121.87,44.0,0.00179,0.0,0.28591]
[1780535530440,90.73,63137.58,44.0,0.00181,0.0,0.28888]
[1780535531441,90.73,63159.04,44.0,0.00184,0.0,0.29298]
[1780535534463,90.73,63143.45,44.0,0.00182,0.0,0.29]
[1780535536490,90.73,63122.69,44.0,0.00179,0.0,0.28606]
[1780535538495,90.73,63106.59,44.0,0.00177,0.0,0.28304]
[1780535540509,90.73,63086.1,44.0,0.00174,0.0,0.27923]
[1780535540908,90.73,63086.1,44.0,0.00174,0.0,0.27923]
[1780535546552,90.73,63078.4,44.0,0.00173,0.0,0.27782]
[1780535551596,90.73,63103.88,44.0,0.00176,0.0,0.28212]
[1780535554618,90.73,63080.73,44.0,0.00173,0.0,0.27783]
[1780535559652,90.73,63066.68,44.0,0.00172,0.0,0.27526]
[1780535564690,90.73,63079.88,44.0,0.00173,0.0,0.27768]
[1780535569730,90.73,63117.06,44.0,0.00178,0.0,0.28458]
[1780535572749,90.73,63097.49,44.0,0.00175,0.0,0.28093]
[1780535577784,90.73,63099.93,44.0,0.00176,0.0,0.28138]
[1780535581812,90.73,63084.81,44.0,0.00174,0.0,0.27858]
[1780535584833,90.73,63068.7,44.0,0.00172,0.0,0.27563]
[1780535585840,90.73,63088.4,44.0,0.00174,0.0,0.27925]
[1780535586847,90.73,63116.42,44.0,0.00178,0.0,0.28446]
[1780535591892,90.73,63133.18,44.0,0.0018,0.0,0.28762]
[1780535592938,90.73,63133.18,44.0,0.0018,0.0,0.28762]
[1780535598984,90.73,63138.96,44.0,0.00181,0.0,0.28872]
[1780535604019,90.73,63154.07,44.0,0.00183,0.0,0.2916]
[1780535609054,90.73,63150.88,44.0,0.00182,0.0,0.29099]
[1780535614089,90.73,63148.4,44.0,0.00182,0.0,0.29009]
[1780535619124,90.73,63142.72,44.0,0.00181,0.0,0.28901]
[1780535624159,90.73,63121.0,44.0,0.00178,0.0,0.2849]
[1780535628187,90.73,63084.17,44.0,0.00174,0.0,0.27805]
[1780535633228,90.73,63078.93,44.0,0.00173,0.0,0.27709]
[1780535638265,90.73,63081.45,44.0,0.00173,0.0,0.27755]
[1780535639941,90.73,63083.72,44.5,0.00174,0.0,0.27797]
[1780535639942,90.73,63083.72,44.5,0.00174,0.0,0.27797]
[1780535643300,90.73,63106.66,44.5,0.00176,0.0,0.28222]
[1780535648348,90.73,63090.88,44.5,0.00174,0.0,0.27929]
[1780535650364,90.73,63067.58,44.5,0.00172,0.0,0.27502]
[1780535655408,90.73,63089.04,44.5,0.00174,0.0,0.27895]
[1780535660465,90.73,63080.29,44.5,0.00173,0.0,0.27734]
[1780535665509,90.73,63083.39,44.5,0.00173,0.0,0.27791]
[1780535668530,90.73,63098.89,44.5,0.00175,0.0,0.28077]
[1780535670544,90.73,63114.74,44.5,0.00177,0.0,0.28373]
[1780535671776,90.73,63093.23,44.5,0.00174,0.0,0.27931]
[1780535673568,90.73,63068.17,44.5,0.00171,0.0,0.27471]
[1780535678608,90.73,63050.2,44.5,0.00169,0.0,0.27146]
[1780535683643,90.73,63057.14,44.5,0.0017,0.0,0.27271]
[1780535683936,90.73,63057.14,44.5,0.0017,0.0,0.27271]
[1780535689705,90.73,63058.34,44.5,0.0017,0.0,0.27293]
[1780535691722,90.73,63033.34,44.5,0.00167,0.0,0.26844]
[1780535696759,90.73,63036.15,44.5,0.00168,0.0,0.26894]
[1780535696988,90.73,63036.15,44.5,0.00168,0.0,0.26894]
[1780535702832,90.73,63032.94,44.5,0.00167,0.0,0.26836]
[1780535704835,90.73,62993.21,44.5,0.00162,0.0,0.26136]
[1780535707858,90.73,63008.94,44.5,0.00164,0.0,0.26411]
[1780535708052,90.73,63008.94,44.5,0.00164,0.0,0.26411]
[1780535708865,90.73,63024.2,44.5,0.00166,0.0,0.26681]
[1780535713907,90.73,62993.17,44.5,0.00162,0.0,0.26135]
[1780535715922,90.73,63020.88,44.5,0.00166,0.0,0.26622]
[1780535721054,90.73,63020.48,44.5,0.00166,0.0,0.26615]
[1780535724023,90.73,63004.57,44.5,0.00164,0.0,0.26334]
[1780535727059,90.73,63020.1,44.5,0.00166,0.0,0.26608]
[1780535729070,90.73,63004.68,44.5,0.00164,0.0,0.26336]
[1780535731099,90.73,63024.81,44.5,0.00166,0.0,0.26652]
[1780535733131,90.73,62998.42,44.5,0.00163,0.0,0.26187]
[1780535736154,90.73,63020.15,44.5,0.00165,0.0,0.26569]
[1780535737162,90.73,63039.65,44.5,0.00168,0.0,0.26916]
[1780535742207,90.73,63048.59,44.5,0.00169,0.0,0.27076]
[1780535747242,90.73,63045.75,44.5,0.00168,0.0,0.27025]
[1780535750267,90.73,63027.76,44.5,0.00166,0.0,0.26704]
[1780535755302,90.73,63012.61,44.5,0.00164,0.0,0.26436]
[1780535758323,90.73,62997.47,44.5,0.00163,0.0,0.26171]
[1780535763372,90.73,63000.07,44.5,0.00163,0.0,0.26216]
[1780535767402,90.73,62974.45,44.5,0.0016,0.0,0.25771]
[1780535768407,90.73,62959.29,44.5,0.00158,0.0,0.25511]
[1780535769441,90.73,62944.07,44.5,0.00157,0.0,0.25252]
[1780535771454,90.73,62918.8,44.5,0.00154,0.0,0.24828]
[1780535772492,90.73,62886.33,44.5,0.0015,0.0,0.24291]
[1780535774678,90.73,62857.63,44.5,0.00147,0.0,0.23825]
[1780535780535,90.73,62886.81,44.5,0.0015,0.0,0.24299]
[1780535782548,90.73,62910.15,44.5,0.00153,0.0,0.24684]
[1780535787592,90.73,62906.1,44.5,0.00152,0.0,0.24617]
[1780535788605,90.73,62925.27,44.5,0.00155,0.0,0.24936]
[1780535789605,90.73,62948.68,44.5,0.00157,0.0,0.25331]
[1780535794656,90.73,62960.38,44.5,0.00158,0.0,0.25491]
[1780535796678,90.73,62989.47,44.5,0.00162,0.0,0.25992]
[1780535798687,90.73,63016.21,44.5,0.00165,0.0,0.2646]
[1780535800701,90.73,63038.89,44.5,0.00167,0.0,0.26862]
[1780535802725,90.73,63023.31,44.5,0.00166,0.0,0.26585]
[1780535803773,90.73,63008.23,44.5,0.00164,0.0,0.2632]
[1780535804763,90.73,62992.49,44.5,0.00162,0.0,0.26045]
[1780535808799,90.73,62970.2,44.5,0.00159,0.0,0.25659]
[1780535810817,90.73,62952.58,44.5,0.00157,0.0,0.25359]
[1780535811828,90.73,62921.74,44.5,0.00154,0.0,0.24839]
[1780535812833,90.73,62891.86,44.5,0.00151,0.0,0.24345]
[1780535815854,90.73,62870.03,44.5,0.00148,0.0,0.23989]
[1780535818880,90.73,62892.74,44.5,0.00151,0.0,0.24359]
[1780535819887,90.73,62911.44,44.5,0.00153,0.0,0.24668]
[1780535823006,90.73,62946.97,44.5,0.00157,0.0,0.25263]
[1780535824974,90.73,62926.71,44.5,0.00154,0.0,0.24922]
[1780535827560,90.73,62923.8,44.5,0.00154,0.0,0.24874]
[1780535833051,90.73,62898.61,44.5,0.00151,0.0,0.24456]
[1780535836074,90.73,62916.05,44.5,0.00153,0.0,0.24744]
[1780535838130,90.73,62932.86,44.5,0.00155,0.0,0.25025]
[1780535840133,90.73,62913.46,44.5,0.00153,0.0,0.24701]
[1780535842142,90.73,62882.47,44.5,0.0015,0.0,0.24191]
[1780535845178,90.73,62898.62,44.5,0.00151,0.0,0.24456]
[1780535850215,90.73,62896.7,44.5,0.00151,0.0,0.24424]
[1780535851446,90.73,62881.6,44.5,0.00149,0.0,0.2414]
[1780535855251,90.73,62896.8,44.5,0.00151,0.0,0.24389]
[1780535859279,90.73,62879.23,44.5,0.00149,0.0,0.24102]
[1780535862299,90.73,62862.11,44.5,0.00147,0.0,0.23825]
[1780535865323,90.73,62879.05,44.5,0.00149,0.0,0.24099]
[1780535870358,90.73,62886.93,44.5,0.0015,0.0,0.24227]
[1780535874403,90.73,62903.47,44.5,0.00152,0.0,0.24499]
[1780535876413,90.73,62884.51,44.5,0.0015,0.0,0.24188]
[1780535880445,90.73,62900.4,44.5,0.00151,0.0,0.24448]
[1780535881450,90.73,62926.49,44.5,0.00154,0.0,0.24881]
[1780535882457,90.73,62958.26,44.5,0.00158,0.0,0.25417]
[1780535884473,90.73,62939.66,44.5,0.00156,0.0,0.25102]
[1780535886489,90.73,62956.5,44.5,0.00158,0.0,0.25387]
[1780535891534,90.73,62975.95,44.5,0.0016,0.0,0.25719]
[1780535893552,90.73,62996.2,44.5,0.00162,0.0,0.2607]
[1780535898602,90.73,62994.12,44.5,0.00162,0.0,0.26034]
[1780535903637,90.73,62993.62,44.5,0.00162,0.0,0.26025]
[1780535907667,90.73,63010.38,44.5,0.00164,0.0,0.26318]
[1780535909915,90.73,62973.54,44.5,0.00159,0.0,0.25678]
[1780535910701,90.73,62949.87,44.5,0.00157,0.0,0.25274]
[1780535915747,90.73,62957.04,44.5,0.00157,0.0,0.25358]
[1780535920783,90.73,62954.55,44.5,0.00157,0.0,0.25315]
[1780535925817,90.73,62952.93,44.5,0.00157,0.0,0.25288]
[1780535930853,90.73,62937.9,44.5,0.00155,0.0,0.25034]
[1780535932867,90.73,62904.61,44.5,0.00152,0.0,0.2448]
[1780535933878,90.73,62883.53,44.5,0.00149,0.0,0.24135]
[1780535938922,90.73,62885.83,44.5,0.0015,0.0,0.24172]
[1780535941948,90.73,62866.86,44.5,0.00147,0.0,0.23865]
[1780535943970,90.73,62843.86,44.5,0.00145,0.0,0.23496]
[1780535944975,90.73,62824.36,44.5,0.00143,0.0,0.23188]
[1780535946433,90.73,62801.45,44.5,0.00141,0.0,0.2283]
[1780535949053,90.73,62783.85,44.5,0.00139,0.0,0.22558]
[1780535950054,90.73,62803.62,44.5,0.00141,0.0,0.22864]
[1780535953359,90.73,62824.99,44.5,0.00143,0.0,0.23198]
[1780535954087,90.73,62855.91,44.5,0.00146,0.0,0.23689]
[1780535958127,90.73,62809.45,44.5,0.00141,0.0,0.22954]
[1780535959135,90.73,62854.21,44.5,0.00146,0.0,0.23661]
[1780535963170,90.73,62834.68,44.5,0.00144,0.0,0.23351]
[1780535967207,90.73,62866.13,44.5,0.00147,0.0,0.23853]
[1780535971247,90.73,62847.86,44.5,0.00145,0.0,0.23524]
[1780535974266,90.73,62819.43,44.5,0.00142,0.0,0.23075]
[1780535975274,90.73,62800.82,44.5,0.0014,0.0,0.22785]
[1780535978303,90.73,62816.61,44.5,0.00142,0.0,0.23031]
[1780535981323,90.73,62835.93,44.5,0.00144,0.0,0.23335]
[1780535986361,90.73,62846.09,44.5,0.00145,0.0,0.23496]
[1780535991399,90.73,62853.01,44.5,0.00146,0.0,0.23606]
[1780535996434,90.73,62861.21,44.5,0.00147,0.0,0.23737]
[1780536001477,90.73,62866.36,44.5,0.00147,0.0,0.2382]
[1780536003525,90.73,62896.5,44.5,0.0015,0.0,0.2431]
[1780536005523,90.73,62934.71,44.5,0.00155,0.0,0.24943]
[1780536006537,90.73,62959.61,44.5,0.00157,0.0,0.25363]
[1780536007539,90.73,62899.82,44.5,0.00151,0.0,0.24364]
[1780536008546,90.73,62927.59,44.5,0.00154,0.0,0.24824]
[1780536013581,90.73,62913.68,44.5,0.00152,0.0,0.24592]
[1780536015596,90.73,62931.09,44.5,0.00154,0.0,0.24882]
[1780536016603,90.73,62948.33,44.5,0.00156,0.0,0.25172]
[1780536021638,90.73,62955.63,44.5,0.00157,0.0,0.25295]
[1780536026680,90.73,62948.81,44.5,0.00156,0.0,0.2518]
[1780536029720,90.73,62927.01,44.5,0.00154,0.0,0.24814]
[1780536034780,90.73,62928.36,44.5,0.00154,0.0,0.24799]
[1780536038809,90.73,62901.46,44.5,0.00151,0.0,0.24354]
[1780536043844,90.73,62899.82,44.5,0.00151,0.0,0.24327]
[1780536048879,90.73,62888.6,44.5,0.00149,0.0,0.24143]
[1780536053914,90.73,62886.68,44.5,0.00149,0.0,0.24112]
[1780536057942,90.73,62840.4,44.5,0.00144,0.0,0.23369]
[1780536058950,90.73,62885.52,44.5,0.00149,0.0,0.24093]
[1780536060979,90.73,62867.19,44.5,0.00147,0.0,0.23797]
[1780536065033,90.73,62825.7,44.5,0.00143,0.0,0.23138]
[1780536066453,90.73,62801.31,44.5,0.0014,0.0,0.22757]
[1780536071786,90.73,62787.76,44.5,0.00139,0.0,0.22549]
[1780536077162,90.73,62776.64,44.5,0.00138,0.0,0.22378]
[1780536082203,90.73,62774.65,44.5,0.00138,0.0,0.22348]
[1780536083211,90.73,62793.9,44.5,0.00139,0.0,0.22643]
[1780536088270,90.73,62816.26,44.5,0.00142,0.0,0.2299]
[1780536093330,90.73,62809.25,44.5,0.00141,0.0,0.22845]
[1780536096345,90.73,62825.23,44.5,0.00142,0.0,0.23095]
[1780536100394,90.73,62842.01,44.5,0.00144,0.0,0.23359]
[1780536103420,90.73,62858.17,44.5,0.00146,0.0,0.23616]
[1780536106510,90.73,62835.66,44.5,0.00144,0.0,0.23259]
[1780536107531,90.73,62745.16,44.5,0.00134,0.0,0.21869]
[1780536108559,90.73,62764.36,44.5,0.00136,0.0,0.22157]
[1780536111236,90.73,62749.63,44.5,0.00135,0.0,0.21936]
[1780536113591,90.73,62768.69,44.5,0.00137,0.0,0.22223]
[1780536114596,90.73,62791.61,44.5,0.00139,0.0,0.22573]
[1780536117623,90.73,62814.66,44.5,0.00141,0.0,0.22929]
[1780536118630,90.73,62797.69,44.5,0.0014,0.0,0.22666]
[1780536119637,90.73,62780.66,44.5,0.00138,0.0,0.22405]
[1780536121651,90.73,62822.67,44.5,0.00142,0.0,0.23054]
[1780536124681,90.73,62770.17,44.5,0.00137,0.0,0.22245]
[1780536129721,90.73,62783.49,44.5,0.00138,0.0,0.22448]
[1780536130728,90.73,62801.68,44.5,0.0014,0.0,0.22728]
[1780536131970,90.73,62801.68,44.5,0.0014,0.0,0.22728]
[1780536136771,90.73,62768.51,44.5,0.00137,0.0,0.2222]
[1780536139798,90.73,62750.24,44.5,0.00135,0.0,0.21945]
[1780536144833,90.73,62743.19,44.5,0.00134,0.0,0.21839]
[1780536149868,90.73,62740.64,44.5,0.00134,0.0,0.21801]
[1780536151883,90.73,62721.26,44.5,0.00132,0.0,0.2148]
[1780536152891,90.73,62738.4,44.5,0.00134,0.0,0.21734]
[1780536154914,90.73,62715.56,44.5,0.00131,0.0,0.21397]
[1780536157937,90.73,62641.41,44.5,0.00124,0.0,0.20333]
[1780536158943,90.73,62673.32,44.5,0.00127,0.0,0.20785]
[1780536162995,90.73,62690.25,44.5,0.00129,0.0,0.21028]
[1780536164006,90.73,62720.66,44.5,0.00132,0.0,0.21472]
[1780536166027,90.73,62688.24,44.5,0.00129,0.0,0.20999]
[1780536171076,90.73,62675.8,44.5,0.00128,0.0,0.2082]
[1780536173489,90.73,62671.11,44.5,0.00127,0.0,0.20753]
[1780536176117,90.73,62637.92,44.5,0.00124,0.0,0.20284]
[1780536181151,90.73,62634.5,44.5,0.00124,0.0,0.20236]
[1780536186186,90.73,62634.88,44.5,0.00124,0.0,0.20241]
[1780536191225,90.73,62631.86,44.5,0.00123,0.0,0.20199]
[1780536195261,90.73,62607.37,44.5,0.00121,0.0,0.1986]
[1780536198296,90.73,62590.14,44.5,0.0012,0.0,0.19625]
[1780536202333,90.73,62574.56,44.5,0.00118,0.0,0.19414]
[1780536207375,90.73,62574.23,44.5,0.00118,0.0,0.19409]
[1780536212427,90.73,62613.22,44.5,0.00122,0.0,0.19909]
[1780536216513,90.73,62634.92,44.5,0.00124,0.0,0.2021]
[1780536221478,90.73,62650.3,44.5,0.00125,0.0,0.20426]
[1780536221546,90.73,62679.44,44.5,0.00128,0.0,0.2084]
[1780536223559,90.73,62710.3,44.5,0.00131,0.0,0.21286]
[1780536224710,90.73,62726.77,44.5,0.00132,0.0,0.21528]
[1780536228583,90.73,62705.95,44.5,0.0013,0.0,0.21223]
[1780536230606,90.73,62690.46,44.5,0.00129,0.0,0.20998]
[1780536232621,90.73,62671.77,44.5,0.00127,0.0,0.2073]
[1780536235642,90.73,62688.2,44.5,0.00128,0.0,0.20966]
[1780536238675,90.73,62706.09,44.5,0.0013,0.0,0.21225]
[1780536240695,90.73,62735.45,44.5,0.00133,0.0,0.21656]
[1780536244749,90.73,62720.23,44.5,0.00132,0.0,0.21432]
[1780536246762,90.73,62737.1,44.5,0.00133,0.0,0.21681]
[1780536248781,90.73,62767.18,44.5,0.00136,0.0,0.22131]
[1780536251802,90.73,62750.1,44.5,0.00134,0.0,0.21874]
[1780536256352,90.73,62733.37,44.5,0.00133,0.0,0.21625]
[1780536257853,90.73,62702.18,44.5,0.0013,0.0,0.21168]
[1780536258867,90.73,62748.35,44.5,0.00134,0.0,0.21848]
[1780536261322,90.73,62705.93,44.5,0.0013,0.0,0.21222]
[1780536264919,90.73,62689.78,44.5,0.00129,0.0,0.20988]
[1780536266948,90.73,62671.68,44.5,0.00127,0.0,0.20729]
[1780536271987,90.73,62667.39,44.5,0.00126,0.0,0.20635]
[1780536275010,90.73,62643.02,44.5,0.00124,0.0,0.20291]
[1780536280069,90.73,62639.3,44.5,0.00124,0.0,0.20239]
[1780536283090,90.73,62602.07,44.5,0.0012,0.0,0.19725]
[1780536287121,90.73,62631.23,44.5,0.00123,0.0,0.20127]
[1780536287621,90.73,62631.23,44.5,0.00123,0.0,0.20127]
[1780536290172,90.73,62652.4,44.5,0.00125,0.0,0.20423]
[1780536292185,90.73,62633.61,44.5,0.00123,0.0,0.2016]
[1780536293193,90.73,62603.16,44.5,0.0012,0.0,0.19739]
[1780536296216,90.73,62584.26,44.5,0.00119,0.0,0.19482]
[1780536301258,90.73,62588.89,44.5,0.00119,0.0,0.19545]
[1780536302275,90.73,62608.76,44.5,0.00121,0.0,0.19816]
[1780536305311,90.73,62630.64,44.5,0.00123,0.0,0.20118]
[1780536307325,90.73,62608.11,44.5,0.00121,0.0,0.19807]
[1780536308352,90.73,62582.16,44.5,0.00119,0.0,0.19454]
[1780536309342,90.73,62628.57,44.5,0.00123,0.0,0.2009]
[1780536310722,90.73,62628.42,44.5,0.00123,0.0,0.20088]
[1780536313373,90.73,62662.84,44.5,0.00126,0.0,0.2057]
[1780536318416,90.73,62665.4,44.5,0.00126,0.0,0.20607]
[1780536323455,90.73,62683.05,44.5,0.00128,0.0,0.20859]
[1780536325472,90.73,62700.48,44.5,0.00129,0.0,0.2111]
[1780536330510,90.73,62720.07,44.5,0.00131,0.0,0.21396]
[1780536332540,90.73,62751.67,44.5,0.00134,0.0,0.2183]
[1780536334554,90.73,62723.37,44.5,0.00131,0.0,0.21411]
[1780536339593,90.73,62710.08,44.5,0.0013,0.0,0.21216]
[1780536341607,90.73,62689.2,44.5,0.00128,0.0,0.20914]
[1780536346643,90.73,62681.52,44.5,0.00127,0.0,0.20804]
[1780536351680,90.73,62689.19,44.5,0.00128,0.0,0.20914]
[1780536352688,90.73,62709.78,44.5,0.0013,0.0,0.21212]
[1780536353696,90.73,62727.99,44.5,0.00132,0.0,0.21479]
[1780536358746,90.73,62705.7,44.5,0.0013,0.0,0.21153]
[1780536361836,90.73,62748.26,44.5,0.00134,0.0,0.21779]
[1780536363804,90.73,62770.47,44.5,0.00136,0.0,0.22112]
[1780536369246,90.73,62764.94,44.5,0.00135,0.0,0.22029]
[1780536369340,90.73,62738.57,44.5,0.00133,0.0,0.21635]
[1780536372882,90.73,62755.68,44.5,0.00135,0.0,0.2189]
[1780536377920,90.73,62758.22,44.5,0.00135,0.0,0.21928]
[1780536380941,90.73,62774.7,44.5,0.00136,0.0,0.22176]
[1780536385978,90.73,62793.73,44.5,0.00138,0.0,0.22466]
[1780536389004,90.73,62809.04,44.5,0.0014,0.0,0.22701]
[1780536393038,90.73,62833.16,44.5,0.00142,0.0,0.23041]
[1780536396087,90.73,62858.31,44.5,0.00145,0.0,0.23437]
[1780536399087,90.73,62835.85,44.5,0.00142,0.0,0.23083]
[1780536400100,90.73,62820.13,44.5,0.00141,0.0,0.22837]
[1780536405132,90.73,62819.43,44.5,0.00141,0.0,0.22827]
[1780536410167,90.73,62825.29,44.5,0.00141,0.0,0.22918]
[1780536412182,90.73,62809.93,44.5,0.0014,0.0,0.2268]
[1780536417220,90.73,62797.91,44.5,0.00139,0.0,0.22495]
[1780536421259,90.73,62781.54,44.5,0.00137,0.0,0.22245]
[1780536422265,90.73,62763.55,44.5,0.00135,0.0,0.21973]
[1780536424293,90.73,62736.08,44.5,0.00132,0.0,0.21564]
[1780536427320,90.73,62716.47,44.5,0.00131,0.0,0.21276]
[1780536431362,90.73,62743.08,44.5,0.00133,0.0,0.21668]
[1780536434383,90.73,62724.41,44.5,0.00131,0.0,0.21392]
[1780536439418,90.73,62724.37,44.5,0.00131,0.0,0.21392]
[1780536442446,90.73,62708.05,44.5,0.0013,0.0,0.21153]
[1780536447485,90.73,62707.28,44.5,0.0013,0.0,0.21142]
[1780536452520,90.73,62701.21,44.5,0.00129,0.0,0.21021]
[1780536456937,90.73,62681.38,44.5,0.00127,0.0,0.20736]
[1780536460578,90.73,62665.07,44.5,0.00126,0.0,0.20505]
[1780536465614,90.73,62653.15,44.5,0.00124,0.0,0.20337]
[1780536470650,90.73,62656.09,44.5,0.00125,0.0,0.20378]
[1780536475685,90.73,62654.94,44.5,0.00125,0.0,0.20362]
[1780536480727,90.73,62640.97,44.5,0.00123,0.0,0.20166]
[1780536483744,90.73,62673.47,44.5,0.00126,0.0,0.20624]
[1780536488780,90.73,62678.98,44.5,0.00127,0.0,0.20702]
[1780536492810,90.73,62662.85,44.5,0.00125,0.0,0.20473]
[1780536496836,90.73,62683.48,44.5,0.00127,0.0,0.20766]
[1780536501875,90.73,62693.12,44.5,0.00128,0.0,0.20905]
[1780536502884,90.73,62673.08,44.5,0.00126,0.0,0.20618]
[1780536505905,90.73,62649.75,44.5,0.00124,0.0,0.20289]
[1780536510940,90.73,62639.29,44.5,0.00123,0.0,0.20143]
[1780536512954,90.73,62618.52,44.5,0.00121,0.0,0.19824]
[1780536518091,90.73,62627.78,44.5,0.00122,0.0,0.19951]
[1780536524032,90.73,62629.87,44.5,0.00122,0.0,0.1998]
[1780536526045,90.73,62613.21,44.5,0.00121,0.0,0.19751]
[1780536531083,90.73,62621.58,44.5,0.00121,0.0,0.19866]
[1780536536124,90.73,62620.52,44.5,0.00121,0.0,0.19851]
[1780536541175,90.73,62644.26,44.5,0.00123,0.0,0.2018]
[1780536542180,90.73,62664.54,44.5,0.00125,0.0,0.20465]
[1780536544206,90.73,62681.31,44.5,0.00127,0.0,0.20703]
[1780536549240,90.73,62693.53,44.5,0.00128,0.0,0.20878]
[1780536552262,90.73,62673.96,44.5,0.00126,0.0,0.20598]
[1780536557299,90.73,62676.77,44.5,0.00126,0.0,0.20638]
[1780536562337,90.73,62651.5,44.5,0.00124,0.0,0.20281]
[1780536567392,90.73,62660.61,44.5,0.00125,0.0,0.20409]
[1780536572430,90.73,62655.28,44.5,0.00124,0.0,0.20302]
[1780536574444,90.73,62640.09,44.5,0.00123,0.0,0.2009]
[1780536579493,90.73,62627.21,44.5,0.00122,0.0,0.19912]
[1780536581507,90.73,62594.74,44.5,0.00119,0.0,0.19469]
[1780536583521,90.73,62564.13,44.5,0.00116,0.0,0.19059]
[1780536588564,90.73,62582.29,44.5,0.00118,0.0,0.19301]
[1780536594140,90.73,62585.72,44.5,0.00118,0.0,0.19347]
[1780536594157,90.73,62601.79,44.5,0.00119,0.0,0.19564]
[1780536594610,90.73,62617.95,44.5,0.00121,0.0,0.19785]
[1780536599648,90.73,62619.13,44.5,0.00121,0.0,0.19801]
[1780536604774,90.73,62640.13,44.5,0.00123,0.0,0.20091]
[1780536605747,90.73,62656.5,44.5,0.00124,0.0,0.20319]
[1780536610778,90.73,62649.44,44.5,0.00124,0.0,0.2022]
[1780536615817,90.73,62649.34,44.5,0.00124,0.0,0.20219]
[1780536616825,90.73,62674.56,44.5,0.00126,0.0,0.20574]
[1780536621859,90.73,62679.19,44.5,0.00126,0.0,0.2064]
[1780536626912,90.73,62664.37,44.5,0.00125,0.0,0.2043]
[1780536629934,90.73,62649.15,44.5,0.00124,0.0,0.20216]
[1780536633979,90.73,62672.46,44.5,0.00126,0.0,0.20512]
[1780536639031,90.73,62684.81,44.5,0.00127,0.0,0.20687]
[1780536644067,90.73,62676.85,44.5,0.00126,0.0,0.20574]
[1780536646096,90.73,62654.47,44.5,0.00124,0.0,0.20259]
[1780536647092,90.73,62635.43,44.5,0.00122,0.0,0.19994]
[1780536649108,90.73,62652.21,44.5,0.00124,0.0,0.20227]
[1780536650114,90.73,62668.87,44.5,0.00125,0.0,0.20461]
[1780536652133,90.73,62695.12,44.5,0.00128,0.0,0.20835]
[1780536657168,90.73,62702.63,44.5,0.00128,0.0,0.20943]
[1780536663211,90.73,62758.0,44.5,0.00134,0.0,0.21754]
[1780536670266,90.73,62695.2,44.5,0.00128,0.0,0.20836]
[1780536672292,90.73,62720.36,44.5,0.0013,0.0,0.21199]
[1780536673287,90.73,62739.04,44.5,0.00132,0.0,0.21473]
[1780536678323,90.73,62742.99,44.5,0.00132,0.0,0.21531]
[1780536683365,90.73,62730.7,44.5,0.00131,0.0,0.2135]
[1780536687393,90.73,62748.44,44.5,0.00133,0.0,0.21612]
[1780536688401,90.73,62765.18,44.5,0.00134,0.0,0.21861]
[1780536691424,90.73,62747.79,44.5,0.00133,0.0,0.21568]
[1780536694446,90.73,62771.47,44.5,0.00135,0.0,0.21921]
[1780536698494,90.73,62753.72,44.5,0.00133,0.0,0.21656]
[1780536703564,90.73,62758.75,44.5,0.00134,0.0,0.21731]
[1780536708595,90.73,62766.65,44.5,0.00134,0.0,0.21849]
[1780536713632,90.73,62761.71,44.5,0.00134,0.0,0.21775]
[1780536718670,90.73,62771.35,44.5,0.00135,0.0,0.21919]
[1780536721724,90.73,62793.95,44.5,0.00137,0.0,0.2226]
[1780536723736,90.73,62810.05,44.5,0.00139,0.0,0.22506]
[1780536724743,90.73,62792.1,44.5,0.00137,0.0,0.22232]
[1780536729801,90.73,62800.27,44.5,0.00138,0.0,0.22356]
[1780536734836,90.73,62810.34,44.5,0.00139,0.0,0.2251]
[1780536737861,90.73,62846.15,44.5,0.00142,0.0,0.23066]
[1780536738879,90.73,62824.35,44.5,0.0014,0.0,0.22726]
[1780536743914,90.73,62816.8,44.5,0.00139,0.0,0.2261]
[1780536748962,90.73,62820.38,44.5,0.0014,0.0,0.22665]
[1780536754031,90.73,62828.57,44.5,0.0014,0.0,0.22756]
[1780536759064,90.73,62826.1,44.5,0.0014,0.0,0.22718]
[1780536764096,90.73,62828.8,44.5,0.0014,0.0,0.2276]
[1780536769149,90.73,62831.61,44.5,0.00141,0.0,0.22803]
[1780536774173,90.73,62829.7,44.5,0.00141,0.0,0.22774]
[1780536779207,90.73,62830.86,44.5,0.00141,0.0,0.22792]
[1780536784244,90.73,62827.17,44.5,0.0014,0.0,0.22735]
[1780536789279,90.73,62814.21,44.5,0.00139,0.0,0.22535]
[1780536791294,90.73,62798.59,44.5,0.00137,0.0,0.22296]
[1780536794327,90.73,62820.21,44.5,0.0014,0.0,0.22627]
[1780536799440,90.73,62810.54,44.5,0.00139,0.0,0.22478]
[1780536801451,90.73,62793.84,44.5,0.00137,0.0,0.22224]
[1780536806487,90.73,62785.48,44.5,0.00136,0.0,0.22097]
[1780536809456,90.73,62780.75,44.5,0.00136,0.0,0.22026]
[1780536809516,90.73,62805.76,44.5,0.00138,0.0,0.22405]
[1780536814558,90.73,62808.81,44.5,0.00138,0.0,0.22417]
[1780536819600,90.73,62815.73,44.5,0.00139,0.0,0.22523]
[1780536822628,90.73,62835.76,44.5,0.00141,0.0,0.22832]
[1780536824643,90.73,62819.93,44.5,0.00139,0.0,0.22588]
[1780536829677,90.73,62796.77,44.5,0.00137,0.0,0.22234]
[1780536829804,90.73,62796.77,44.5,0.00137,0.0,0.22234]
[1780536835719,90.73,62794.27,44.5,0.00137,0.0,0.22196]
[1780536840777,90.73,62806.32,44.5,0.00138,0.0,0.22379]
[1780536840908,90.73,62806.32,44.5,0.00138,0.0,0.22379]
[1780536843818,90.73,62782.05,44.5,0.00136,0.0,0.22011]
[1780536848854,90.73,62782.31,44.5,0.00136,0.0,0.22015]
[1780536851876,90.73,62766.88,44.5,0.00134,0.0,0.21784]
[1780536853020,90.73,62785.8,44.5,0.00136,0.0,0.22068]
[1780536853898,90.73,62807.84,44.5,0.00138,0.0,0.22402]
[1780536858933,90.73,62798.29,44.5,0.00137,0.0,0.22257]
[1780536863549,90.73,62787.92,44.5,0.00136,0.0,0.221]
[1780536870010,90.73,62772.6,44.5,0.00135,0.0,0.21869]
[1780536872030,90.73,62790.99,44.5,0.00136,0.0,0.22111]
[1780536877065,90.73,62786.82,44.5,0.00136,0.0,0.22049]
[1780536882100,90.73,62788.05,44.5,0.00136,0.0,0.22067]
[1780536884116,90.73,62771.0,44.5,0.00134,0.0,0.21811]
[1780536885122,90.73,62749.02,44.5,0.00132,0.0,0.21485]
[1780536889624,90.73,62772.65,44.5,0.00134,0.0,0.21836]
[1780536895200,90.73,62775.36,44.5,0.00135,0.0,0.21876]
[1780536899233,90.73,62799.04,44.5,0.00137,0.0,0.22233]
[1780536901250,90.73,62815.43,44.5,0.00139,0.0,0.22483]
[1780536906290,90.73,62823.62,44.5,0.00139,0.0,0.22609]
[1780536909313,90.73,62844.68,44.5,0.00142,0.0,0.22936]
[1780536911423,90.73,62877.88,44.5,0.00145,0.0,0.23459]
[1780536913363,90.73,62898.15,44.5,0.00147,0.0,0.23783]
[1780536917404,90.73,62930.92,44.5,0.00151,0.0,0.24316]
[1780536920425,90.73,62948.56,44.5,0.00153,0.0,0.24607]
[1780536923472,90.73,62999.06,44.5,0.00158,0.0,0.25457]
[1780536924477,90.73,63021.19,44.5,0.00161,0.0,0.25837]
[1780536929512,90.73,62987.61,44.5,0.00157,0.0,0.25262]
[1780536930524,90.73,62967.43,44.5,0.00155,0.0,0.24922]
[1780536931113,90.73,62967.43,44.5,0.00155,0.0,0.24922]
[1780536931527,90.73,62940.34,44.5,0.00152,0.0,0.24434]
[1780536933547,90.73,62909.33,44.5,0.00148,0.0,0.23927]
[1780536934553,90.73,62893.03,44.5,0.00146,0.0,0.23665]
[1780536937575,90.73,62911.13,44.5,0.00148,0.0,0.23956]
[1780536938593,90.73,62941.96,44.5,0.00152,0.0,0.2446]
[1780536943627,90.73,62924.86,44.5,0.0015,0.0,0.2418]
[1780536945651,90.73,62946.82,44.5,0.00152,0.0,0.24541]
[1780536947672,90.73,62992.53,44.5,0.00157,0.0,0.25307]
[1780536948679,90.73,63035.9,44.5,0.00162,0.0,0.26054]
[1780536953715,90.73,63031.54,44.5,0.00162,0.0,0.25978]
[1780536958750,90.73,63027.34,44.5,0.00161,0.0,0.25905]
[1780536959028,90.73,63027.34,44.5,0.00161,0.0,0.25905]
[1780536965799,90.73,63037.08,44.5,0.00162,0.0,0.26074]
[1780536968017,90.73,62971.69,44.5,0.00155,0.0,0.24955]
[1780536969858,90.73,62947.17,44.5,0.00152,0.0,0.24546]
[1780536971886,90.73,62967.51,44.5,0.00155,0.0,0.24885]
[1780536972919,90.73,62983.87,44.5,0.00156,0.0,0.2516]
[1780536973916,90.73,63007.45,44.5,0.00159,0.0,0.25562]
[1780536977970,90.73,62988.73,44.5,0.00157,0.0,0.25243]
[1780536981993,90.73,63004.5,44.5,0.00159,0.0,0.25511]
[1780536987037,90.73,63005.64,44.5,0.00159,0.0,0.25531]
[1780536992073,90.73,62991.48,44.5,0.00157,0.0,0.25251]
[1780536995095,90.73,62973.56,44.5,0.00155,0.0,0.24949]
[1780536998115,90.73,62913.37,44.5,0.00148,0.0,0.23956]
[1780536999123,90.73,62955.08,44.5,0.00153,0.0,0.2464]
[1780537004158,90.73,62959.47,44.5,0.00153,0.0,0.24713]
[1780537009193,90.73,62961.65,44.5,0.00154,0.0,0.24749]
[1780537012229,90.73,62932.83,44.5,0.00151,0.0,0.24273]
[1780537014228,90.73,62907.67,44.5,0.00148,0.0,0.23864]
[1780537019263,90.73,62919.13,44.5,0.00149,0.0,0.24049]
[1780537021299,90.73,62936.02,44.5,0.00151,0.0,0.24325]
[1780537022294,90.73,62961.51,44.5,0.00154,0.0,0.24747]
[1780537026326,90.73,62977.9,44.5,0.00155,0.0,0.25021]
[1780537031365,90.73,62953.53,44.5,0.00153,0.0,0.24614]
[1780537036401,90.73,62940.35,44.5,0.00151,0.0,0.24396]
[1780537040431,90.73,62909.95,44.5,0.00148,0.0,0.239]
[1780537045467,90.73,62910.97,44.5,0.00148,0.0,0.23917]
[1780537050502,90.73,62908.97,44.5,0.00148,0.0,0.23885]
[1780537055537,90.73,62918.91,44.5,0.00149,0.0,0.24009]
[1780537057552,90.73,62901.16,44.5,0.00147,0.0,0.23722]
[1780537059566,90.73,62873.36,44.5,0.00144,0.0,0.23279]
[1780537061580,90.73,62855.42,44.5,0.00142,0.0,0.22997]
[1780537063594,90.73,62840.19,44.5,0.00141,0.0,0.2276]
[1780537067622,90.73,62815.82,44.5,0.00138,0.0,0.22385]
[1780537072663,90.73,62809.09,44.5,0.00137,0.0,0.22282]
[1780537077698,90.73,62813.51,44.5,0.00138,0.0,0.22349]
[1780537080719,90.73,62792.56,44.5,0.00136,0.0,0.22032]
[1780537082736,90.73,62777.45,44.5,0.00134,0.0,0.21805]
[1780537084750,90.73,62760.02,44.5,0.00133,0.0,0.21546]
[1780537089785,90.73,62747.99,44.5,0.00131,0.0,0.21369]
[1780537094820,90.73,62728.46,44.5,0.00129,0.0,0.21084]
[1780537095835,90.73,62743.99,44.5,0.00131,0.0,0.2131]
[1780537097673,90.73,62744.39,44.5,0.00131,0.0,0.21316]
[1780537097845,90.73,62708.06,44.5,0.00128,0.0,0.2079]
[1780537098852,90.73,62778.57,44.5,0.00134,0.0,0.21822]
[1780537103901,90.73,62756.95,44.5,0.00132,0.0,0.21501]
[1780537108936,90.73,62756.55,44.5,0.00132,0.0,0.21495]
[1780537111957,90.73,62788.73,44.5,0.00135,0.0,0.2194]
[1780537113976,90.73,62767.88,44.5,0.00133,0.0,0.21628]
[1780537118014,90.73,62788.22,44.5,0.00135,0.0,0.21932]
[1780537123046,90.73,62793.14,44.5,0.00136,0.0,0.22006]
[1780537124053,90.73,62812.08,44.5,0.00137,0.0,0.22293]
[1780537129088,90.73,62810.25,44.5,0.00137,0.0,0.22265]
[1780537132112,90.73,62836.69,44.5,0.0014,0.0,0.2267]
[1780537137147,90.73,62842.15,44.5,0.00141,0.0,0.22755]
[1780537142192,90.73,62813.05,44.5,0.00138,0.0,0.22307]
[1780537147227,90.73,62814.47,44.5,0.00138,0.0,0.22329]
[1780537148234,90.73,62764.63,44.5,0.00133,0.0,0.2158]
[1780537149241,90.73,62803.79,44.5,0.00137,0.0,0.22167]
[1780537154277,90.73,62818.48,44.5,0.00138,0.0,0.2239]
[1780537159313,90.73,62828.18,44.5,0.00139,0.0,0.22539]
[1780537164352,90.73,62830.73,44.5,0.00139,0.0,0.22578]
[1780537169385,90.73,62798.73,44.5,0.00136,0.0,0.2209]
[1780537173421,90.73,62828.19,44.5,0.00139,0.0,0.22504]
[1780537178468,90.73,62827.34,44.5,0.00139,0.0,0.22491]
[1780537182839,90.73,62800.38,44.5,0.00136,0.0,0.22081]
[1780537185530,90.73,62772.75,44.5,0.00133,0.0,0.21667]
[1780537190565,90.73,62767.48,44.5,0.00133,0.0,0.21589]
[1780537192579,90.73,62791.78,44.5,0.00135,0.0,0.21951]
[1780537197614,90.73,62742.29,44.5,0.0013,0.0,0.21218]
[1780537199628,90.73,62778.21,44.5,0.00134,0.0,0.21748]
[1780537203816,90.73,62805.3,44.5,0.00137,0.0,0.22155]
[1780537206851,90.73,62772.47,44.5,0.00133,0.0,0.21663]
[1780537211877,90.73,62768.0,44.5,0.00133,0.0,0.21596]
[1780537216912,90.73,62766.74,44.5,0.00133,0.0,0.21578]
[1780537220940,90.73,62785.29,44.5,0.00135,0.0,0.21854]
[1780537224968,90.73,62806.39,44.5,0.00137,0.0,0.22172]
[1780537230009,90.73,62816.74,44.5,0.00138,0.0,0.22329]
[1780537233028,90.73,62802.15,44.5,0.00136,0.0,0.22073]
[1780537235063,90.73,62784.31,44.5,0.00134,0.0,0.21805]
[1780537240098,90.73,62802.6,44.5,0.00136,0.0,0.2208]
[1780537245134,90.73,62788.59,44.5,0.00135,0.0,0.21869]
[1780537247148,90.73,62805.11,44.5,0.00136,0.0,0.22118]
[1780537248155,90.73,62772.71,44.5,0.00133,0.0,0.21632]
[1780537249162,90.73,62820.81,44.5,0.00138,0.0,0.22356]
[1780537254201,90.73,62828.94,44.5,0.00139,0.0,0.22481]
[1780537259235,90.73,62836.68,44.5,0.0014,0.0,0.226]
[1780537264272,90.73,62859.91,44.5,0.00142,0.0,0.2296]
[1780537269308,90.73,62857.78,44.5,0.00142,0.0,0.22927]
[1780537271328,90.73,62891.38,44.5,0.00145,0.0,0.23456]
[1780537272331,90.73,62907.62,44.5,0.00147,0.0,0.23716]
[1780537276367,90.73,62888.96,44.5,0.00145,0.0,0.23418]
[1780537281402,90.73,62883.38,44.5,0.00144,0.0,0.23329]
[1780537285438,90.73,62908.33,44.5,0.00147,0.0,0.23727]
[1780537287465,90.73,62923.81,44.5,0.00149,0.0,0.23977]
[1780537292499,90.73,62926.73,44.5,0.00149,0.0,0.23988]
[1780537297534,90.73,62918.11,44.5,0.00148,0.0,0.23848]
[1780537302571,90.73,62908.27,44.5,0.00147,0.0,0.2369]
[1780537304585,90.73,62890.36,44.5,0.00145,0.0,0.23404]
[1780537309619,90.73,62888.77,44.5,0.00145,0.0,0.23379]
[1780537311635,90.73,62868.85,44.5,0.00143,0.0,0.23064]
[1780537313649,90.73,62844.84,44.5,0.0014,0.0,0.2269]
[1780537318684,90.73,62843.07,44.5,0.0014,0.0,0.22663]
[1780537323725,90.73,62838.97,44.5,0.0014,0.0,0.226]
[1780537328760,90.73,62825.66,44.5,0.00138,0.0,0.22395]
[1780537333799,90.73,62838.1,44.5,0.00139,0.0,0.22586]
[1780537338834,90.73,62852.13,44.5,0.00141,0.0,0.22803]
[1780537343869,90.73,62846.95,44.5,0.0014,0.0,0.22723]
[1780537346890,90.73,62875.27,44.5,0.00143,0.0,0.23165]
[1780537347897,90.73,62839.57,44.5,0.0014,0.0,0.22609]
[1780537349912,90.73,62881.94,44.5,0.00144,0.0,0.2327]
[1780537354946,90.73,62861.75,44.5,0.00142,0.0,0.22917]
[1780537359981,90.73,62871.77,44.5,0.00143,0.0,0.23074]
[1780537362002,90.73,62848.02,44.5,0.0014,0.0,0.22704]
[1780537367047,90.73,62843.26,44.5,0.0014,0.0,0.22631]
[1780537372091,90.73,62847.72,44.5,0.0014,0.0,0.22699]
[1780537377124,90.73,62858.43,44.5,0.00141,0.0,0.22866]
[1780537379138,90.73,62879.72,44.5,0.00144,0.0,0.23199]
[1780537382159,90.73,62863.74,44.5,0.00142,0.0,0.22949]
[1780537387194,90.73,62872.77,44.5,0.00143,0.0,0.2309]
[1780537392230,90.73,62868.79,44.5,0.00142,0.0,0.23028]
[1780537397267,90.73,62870.79,44.5,0.00143,0.0,0.23059]
[1780537398274,90.73,62814.71,44.5,0.00137,0.0,0.22194]
[1780537400290,90.73,62866.63,44.5,0.00142,0.0,0.22994]
[1780537405326,90.73,62878.21,44.5,0.00143,0.0,0.23176]
[1780537408347,90.73,62862.76,44.5,0.00142,0.0,0.22933]
[1780537413387,90.73,62852.35,44.5,0.0014,0.0,0.22736]
[1780537417415,90.73,62870.54,44.5,0.00142,0.0,0.23019]
[1780537422452,90.73,62877.33,44.5,0.00143,0.0,0.23126]
[1780537425475,90.73,62858.49,44.5,0.00141,0.0,0.22831]
[1780537430511,90.73,62848.45,44.5,0.0014,0.0,0.22675]
[1780537435546,90.73,62841.72,44.5,0.00139,0.0,0.22572]
[1780537440582,90.73,62839.48,44.5,0.00139,0.0,0.22537]
[1780537445617,90.73,62828.17,44.5,0.00138,0.0,0.22364]
[1780537447631,90.73,62766.45,44.5,0.00132,0.0,0.21438]
[1780537448639,90.73,62808.26,44.5,0.00136,0.0,0.22061]
[1780537453674,90.73,62802.38,44.5,0.00135,0.0,0.21973]
[1780537458710,90.73,62803.81,44.5,0.00136,0.0,0.21994]
[1780537459718,90.73,62788.19,44.5,0.00134,0.0,0.2176]
[1780537464753,90.73,62787.72,44.5,0.00134,0.0,0.21753]
[1780537469794,90.73,62786.08,44.5,0.00134,0.0,0.21729]
[1780537474829,90.73,62794.18,44.5,0.00134,0.0,0.21815]
[1780537479911,90.73,62810.1,44.5,0.00136,0.0,0.22055]
[1780537484931,90.73,62816.49,44.5,0.00137,0.0,0.22151]
[1780537489971,90.73,62832.22,44.5,0.00138,0.0,0.22391]
[1780537494984,90.73,62824.04,44.5,0.00137,0.0,0.22266]
[1780537498035,90.73,62773.71,44.5,0.00132,0.0,0.21511]
[1780537499043,90.73,62809.7,44.5,0.00136,0.0,0.22049]
[1780537501111,90.73,62784.8,44.5,0.00133,0.0,0.21676]
[1780537505171,90.73,62812.28,44.5,0.00136,0.0,0.22088]
[1780537510211,90.73,62814.61,44.5,0.00136,0.0,0.22123]
[1780537515246,90.73,62823.91,44.5,0.00137,0.0,0.22264]
[1780537518268,90.73,62808.35,44.5,0.00136,0.0,0.22028]
[1780537521291,90.73,62824.73,44.5,0.00137,0.0,0.22276]
[1780537522298,90.73,62840.84,44.5,0.00139,0.0,0.22523]
[1780537527333,90.73,62839.0,44.5,0.00139,0.0,0.22495]
[1780537530357,90.73,62822.55,44.5,0.00137,0.0,0.22243]
[1780537531365,90.73,62807.34,44.5,0.00136,0.0,0.21978]
[1780537536399,90.73,62800.76,44.5,0.00135,0.0,0.2188]
[1780537541434,90.73,62793.52,44.5,0.00134,0.0,0.21771]
[1780537546471,90.73,62802.18,44.5,0.00135,0.0,0.21901]
[1780537548485,90.73,62754.01,44.5,0.0013,0.0,0.21189]
[1780537553520,90.73,62748.66,44.5,0.0013,0.0,0.21111]
[1780537556557,90.73,62726.48,44.5,0.00128,0.0,0.20791]
[1780537560585,90.73,62703.93,44.5,0.00126,0.0,0.20469]
[1780537563607,90.73,62682.35,44.5,0.00124,0.0,0.20166]
[1780537568644,90.73,62685.42,44.5,0.00124,0.0,0.20209]
[1780537573680,90.73,62695.93,44.5,0.00125,0.0,0.20357]
[1780537576699,90.73,62677.2,44.5,0.00123,0.0,0.20094]
[1780537581735,90.73,62681.42,44.5,0.00124,0.0,0.20153]
[1780537585763,90.73,62655.82,44.5,0.00121,0.0,0.19799]
[1780537588023,90.73,62631.68,44.5,0.00119,0.0,0.19469]
[1780537592814,90.73,62651.52,44.5,0.00121,0.0,0.19708]
[1780537597852,90.73,62634.74,44.5,0.00119,0.0,0.1948]
[1780537599870,90.73,62619.72,44.5,0.00118,0.0,0.19277]
[1780537603899,90.73,62604.03,44.5,0.00116,0.0,0.19067]
[1780537608934,90.73,62587.9,44.5,0.00115,0.0,0.18854]
[1780537610948,90.73,62604.27,44.5,0.00116,0.0,0.19071]
[1780537613969,90.73,62622.53,44.5,0.00118,0.0,0.19315]
[1780537616998,90.73,62593.05,44.5,0.00115,0.0,0.18922]
[1780537622058,90.73,62614.58,44.5,0.00117,0.0,0.19208]
[1780537624090,90.73,62630.93,44.5,0.00119,0.0,0.19428]
[1780537628116,90.73,62611.45,44.5,0.00117,0.0,0.19166]
[1780537633153,90.73,62619.31,44.5,0.00118,0.0,0.19272]
[1780537638190,90.73,62618.2,44.5,0.00118,0.0,0.19257]
[1780537643223,90.73,62607.51,44.5,0.00117,0.0,0.19114]
[1780537647252,90.73,62637.45,44.5,0.00119,0.0,0.19516]
[1780537648259,90.73,62604.67,44.5,0.00117,0.0,0.19076]
[1780537649267,90.73,62645.97,44.5,0.0012,0.0,0.19632]
[1780537654302,90.73,62661.5,44.5,0.00121,0.0,0.19818]
[1780537656319,90.74,62639.61,44.5,0.00119,0.0,0.19524]
[1780537661356,90.74,62644.86,44.5,0.0012,0.0,0.19595]
[1780537665384,90.74,62661.69,44.5,0.00121,0.0,0.19835]
[1780537670421,90.74,62650.37,44.5,0.0012,0.0,0.19681]
[1780537675456,90.74,62653.51,44.5,0.00121,0.0,0.19724]
[1780537680504,90.74,62655.19,44.5,0.00121,0.0,0.19747]
[1780537685538,90.75,62650.98,44.5,0.00121,0.0,0.19702]
[1780537689569,90.75,62634.38,44.5,0.00119,0.0,0.19476]
[1780537694610,90.75,62636.11,44.5,0.00119,0.0,0.195]
[1780537697631,90.75,62580.61,44.5,0.00114,0.0,0.18763]
[1780537698638,90.75,62627.16,44.5,0.00119,0.0,0.19383]
[1780537703673,90.75,62620.98,44.5,0.00118,0.0,0.19304]
[1780537708713,90.75,62628.3,44.5,0.00119,0.0,0.19403]
[1780537713748,90.75,62620.72,44.5,0.00118,0.0,0.1927]
[1780537717777,90.75,62601.0,44.5,0.00116,0.0,0.19007]
[1780537722812,90.75,62622.14,44.5,0.00118,0.0,0.19289]
[1780537725835,90.75,62602.98,44.5,0.00116,0.0,0.19034]
[1780537728878,90.75,62586.43,44.5,0.00115,0.0,0.18816]
[1780537733913,90.75,62599.26,44.5,0.00116,0.0,0.18987]
[1780537738953,90.76,62584.72,44.5,0.00115,0.0,0.18798]
[1780537742997,90.76,62567.9,44.5,0.00113,0.0,0.18578]
[1780537748139,90.78,62506.68,44.5,0.00109,0.0,0.17847]
[1780537749146,90.78,62558.29,44.5,0.00113,0.0,0.18507]
[1780537751167,90.78,62594.13,44.5,0.00116,0.0,0.18979]
[1780537756209,90.8,62591.32,44.5,0.00116,0.0,0.18966]
[1780537758214,90.8,62560.41,44.5,0.00113,0.0,0.18565]
[1780537759223,90.8,62544.67,44.5,0.00112,0.0,0.18362]
[1780537761247,90.8,62526.52,44.5,0.0011,0.0,0.1813]
[1780537766285,90.8,62519.17,44.5,0.0011,0.0,0.18041]
[1780537768302,90.8,62485.71,44.5,0.00107,0.0,0.17624]
[1780537771334,90.82,62523.75,44.5,0.0011,0.0,0.18099]
[1780537773348,90.83,62501.5,44.5,0.00109,0.0,0.17846]
[1780537774356,90.85,62485.95,44.5,0.00108,0.0,0.17679]
[1780537779396,90.85,62483.32,44.5,0.00107,0.0,0.1765]
[1780537784428,90.86,62483.42,44.5,0.00108,0.0,0.17683]
[1780537789465,90.87,62481.72,44.5,0.00107,0.0,0.17678]
[1780537793492,90.88,62497.37,44.5,0.00109,0.0,0.17886]
[1780537798528,90.88,62452.6,44.5,0.00105,0.0,0.17335]
[1780537799550,90.88,62491.75,44.5,0.00108,0.0,0.17819]
[1780537801564,90.88,62475.91,44.5,0.00107,0.0,0.17622]
[1780537803590,90.88,62460.21,44.5,0.00106,0.0,0.17428]
[1780537805614,90.9,62437.31,44.5,0.00104,0.0,0.17181]
[1780537807641,90.9,62468.62,44.5,0.00107,0.0,0.17564]
[1780537808635,90.9,62490.66,44.5,0.00109,0.0,0.17838]
[1780537811127,90.9,62505.66,44.5,0.0011,0.0,0.18034]
[1780537812434,90.9,62524.79,44.5,0.00111,0.0,0.18277]
[1780537815750,90.92,62509.09,44.5,0.0011,0.0,0.1812]
[1780537818733,90.93,62493.0,44.5,0.00109,0.0,0.1792]
[1780537820746,90.93,62469.76,44.5,0.00107,0.0,0.1763]
[1780537825799,90.99,62482.86,44.5,0.00109,0.0,0.17911]
[1780537827812,91.03,62461.92,44.5,0.00108,0.0,0.17733]
[1780537828825,91.06,62483.18,44.5,0.0011,0.0,0.18047]
[1780537831870,91.06,62502.1,44.5,0.00111,0.0,0.18262]
[1780537833887,91.07,62485.01,44.5,0.0011,0.0,0.18059]
[1780537838921,91.07,62490.3,44.5,0.00111,0.0,0.18131]
[1780537843965,91.08,62508.53,44.5,0.00112,0.0,0.18383]
[1780537846993,91.09,62492.42,44.5,0.00111,0.0,0.18186]
[1780537847999,91.09,62449.55,44.5,0.00107,0.0,0.17648]
[1780537849006,91.11,62488.59,44.5,0.00111,0.0,0.18188]
[1780537850013,91.14,62471.51,44.5,0.0011,0.0,0.18023]
[1780537852033,91.17,62445.87,44.5,0.00108,0.0,0.17751]
[1780537855057,91.19,62428.2,44.5,0.00107,0.0,0.17582]
[1780537858090,91.25,62408.65,44.5,0.00106,0.0,0.17444]
[1780537863180,91.31,62401.74,44.5,0.00106,0.0,0.17472]
[1780537868202,91.38,62394.31,44.5,0.00107,0.0,0.17509]
[1780537870217,91.44,62377.89,44.5,0.00106,0.0,0.17423]
[1780537875291,91.52,62368.18,44.5,0.00106,0.0,0.17447]
[1780537879303,91.56,62394.2,44.5,0.00109,0.0,0.17839]
[1780537882324,91.56,62376.49,44.5,0.00107,0.0,0.17626]
[1780537884361,91.56,62391.92,44.5,0.00109,0.0,0.17823]
[1780537886399,91.56,62353.3,44.5,0.00106,0.0,0.17348]
[1780537888454,91.6,62326.49,44.5,0.00104,0.0,0.17099]
[1780537889435,91.6,62298.4,44.5,0.00102,0.0,0.16764]
[1780537890440,91.6,62280.64,44.5,0.001,0.0,0.16556]
[1780537895527,91.64,62283.67,44.5,0.00101,0.0,0.16631]
[1780537896538,91.71,62303.94,44.5,0.00103,0.0,0.16999]
[1780537898567,91.79,62283.99,44.5,0.00103,0.0,0.16897]
[1780537899576,91.79,62354.93,44.5,0.00108,0.0,0.17757]
[1780537900581,91.83,62370.07,44.5,0.0011,0.0,0.18017]
[1780537902595,91.84,62395.08,44.5,0.00112,0.0,0.18355]
[1780537906628,91.85,62415.37,44.5,0.00114,0.0,0.18634]
[1780537907637,91.85,62394.51,44.5,0.00112,0.0,0.18373]
[1780537908648,91.85,62365.51,44.5,0.0011,0.0,0.18007]
[1780537913686,91.85,62363.95,44.5,0.0011,0.0,0.17987]
[1780537916719,91.86,62344.71,44.5,0.00108,0.0,0.17759]
[1780537918168,91.86,62326.62,44.5,0.00107,0.0,0.17537]
[1780537920663,91.86,62296.25,44.5,0.00104,0.0,0.17168]
[1780537920793,91.86,62314.35,44.5,0.00106,0.0,0.17387]
[1780537922045,91.86,62330.72,44.5,0.00107,0.0,0.17587]
[1780537924363,91.86,62310.2,44.5,0.00106,0.0,0.17348]
[1780537928668,91.88,62290.84,44.5,0.00104,0.0,0.17142]
[1780537930244,91.88,62321.16,44.5,0.00107,0.0,0.17509]
[1780537933940,91.88,62344.9,44.5,0.00109,0.0,0.17802]
[1780537937145,91.88,62316.24,44.5,0.00106,0.0,0.17449]
[1780537938205,91.88,62299.77,44.5,0.00105,0.0,0.17249]
[1780537943008,91.88,62274.08,44.5,0.00103,0.0,0.16948]
[1780537946037,91.89,62294.89,44.5,0.00105,0.0,0.17204]
[1780537948069,91.89,62268.22,44.5,0.00103,0.0,0.16892]
[1780537949075,91.93,62317.46,44.5,0.00107,0.0,0.17557]
[1780537954113,91.94,62308.89,44.5,0.00106,0.0,0.17436]
[1780537957134,91.94,62330.63,44.5,0.00108,0.0,0.17716]
[1780537959149,91.95,62345.95,44.5,0.00109,0.0,0.17911]
[1780537962188,91.95,62363.99,44.5,0.00111,0.0,0.18152]
[1780537963190,91.95,62380.5,44.5,0.00112,0.0,0.18362]
[1780537964211,91.95,62396.05,44.5,0.00114,0.0,0.18561]
[1780537968248,91.96,62379.29,44.5,0.00112,0.0,0.18353]
[1780537969264,91.96,62353.0,44.5,0.0011,0.0,0.18021]
[1780537970285,91.96,62334.24,44.5,0.00109,0.0,0.17787]
[1780537972324,91.96,62355.2,44.5,0.0011,0.0,0.18049]
[1780537974412,91.96,62339.88,44.5,0.00109,0.0,0.17863]
[1780537978414,91.96,62318.79,44.5,0.00107,0.0,0.17607]
[1780537979419,91.96,62289.59,44.5,0.00105,0.0,0.17252]
[1780537982451,91.96,62317.45,44.5,0.00107,0.0,0.17591]
[1780537986269,91.96,62344.3,44.5,0.00109,0.0,0.17923]
[1780537989517,91.97,62320.73,44.5,0.00108,0.0,0.17639]
[1780537993548,91.97,62301.49,44.5,0.00106,0.0,0.17403]
[1780537995562,91.97,62285.43,44.5,0.00105,0.0,0.17209]
[1780537997583,91.97,62268.96,44.5,0.00104,0.0,0.17012]
[1780537998590,91.97,62221.67,44.5,0.001,0.0,0.16457]
[1780537999597,91.97,62266.63,44.5,0.00103,0.0,0.16984]
[1780538001613,91.97,62292.36,44.5,0.00105,0.0,0.17293]
[1780538004639,91.98,62270.94,44.5,0.00104,0.0,0.17054]
[1780538006864,91.98,62289.47,44.5,0.00105,0.0,0.17277]
[1780538008667,91.98,62265.76,44.5,0.00103,0.0,0.16999]
[1780538013707,91.99,62261.32,44.5,0.00103,0.0,0.16925]
[1780538016728,91.99,62245.42,44.5,0.00102,0.0,0.16737]
[1780538021765,92.06,62247.13,44.5,0.00103,0.0,0.16896]
[1780538027809,92.11,62238.66,44.5,0.00103,0.0,0.16873]
[1780538032847,92.11,62229.13,44.5,0.00102,0.0,0.16775]
[1780538033852,92.12,62244.75,44.5,0.00103,0.0,0.16967]
[1780538038906,92.16,62252.19,44.5,0.00104,0.0,0.17124]
[1780538040929,92.16,62271.34,44.5,0.00106,0.0,0.17361]
[1780538043027,92.17,62292.79,44.5,0.00108,0.0,0.17641]
[1780538045048,92.17,62314.23,44.5,0.00109,0.0,0.17906]
[1780538048307,92.17,62280.86,44.5,0.00107,0.0,0.17495]
[1780538053112,92.17,62303.16,44.5,0.00109,0.0,0.17769]
[1780538056133,92.17,62282.31,44.5,0.00107,0.0,0.17518]
[1780538061168,92.17,62278.55,44.5,0.00107,0.0,0.17472]
[1780538066204,92.18,62281.72,44.5,0.00107,0.0,0.17516]
[1780538071240,92.18,62277.82,44.5,0.00106,0.0,0.17446]
[1780538073254,92.18,62261.9,44.5,0.00105,0.0,0.17253]
[1780538075271,92.18,62241.2,44.5,0.00104,0.0,0.17005]
[1780538080306,92.18,62234.11,44.5,0.00103,0.0,0.16921]
[1780538085347,92.18,62214.67,44.5,0.00102,0.0,0.16699]
[1780538088371,92.19,62244.5,44.5,0.00104,0.0,0.17058]
[1780538093406,92.2,62241.67,44.5,0.00104,0.0,0.17043]
[1780538096443,92.2,62225.99,44.5,0.00103,0.0,0.16857]
[1780538098456,92.2,62173.71,44.5,0.00099,0.0,0.1625]
[1780538099463,92.2,62203.51,44.5,0.00101,0.0,0.16594]
[1780538102497,92.2,62185.01,44.5,0.001,0.0,0.1638]
[1780538107548,92.2,62188.18,44.5,0.001,0.0,0.16424]
[1780538109565,92.21,62207.26,44.5,0.00101,0.0,0.16652]
[1780538114624,92.21,62200.57,44.5,0.00101,0.0,0.16588]
[1780538119695,92.22,62161.09,44.5,0.00098,0.0,0.16149]
[1780538125259,92.23,62151.92,44.5,0.00097,0.0,0.16052]
[1780538130755,92.23,62136.21,44.5,0.00096,0.0,0.15875]
[1780538135791,92.23,62121.75,44.5,0.00095,0.0,0.15688]
[1780538140825,92.27,62112.33,44.5,0.00095,0.0,0.15653]
[1780538143846,92.35,62138.94,44.5,0.00098,0.0,0.16093]
[1780538147877,92.44,62111.24,44.5,0.00097,0.0,0.15933]
[1780538148884,92.48,62165.33,44.5,0.00101,0.0,0.16625]
[1780538151905,92.57,62146.73,44.5,0.00101,0.0,0.16559]
[1780538156940,92.62,62151.58,44.5,0.00102,0.0,0.16703]
[1780538161987,92.62,62139.1,44.5,0.00101,0.0,0.16558]
[1780538162993,92.62,62123.2,44.5,0.001,0.0,0.16375]
[1780538168044,92.71,62121.18,44.5,0.001,0.0,0.165]
[1780538170060,92.71,62144.98,44.5,0.00102,0.0,0.16777]
[1780538175142,92.79,62140.93,44.5,0.00103,0.0,0.16883]
[1780538177149,92.8,62123.73,44.5,0.00102,0.0,0.16689]
[1780538182185,92.8,62117.81,44.5,0.00101,0.0,0.16621]
[1780538187222,92.8,62121.12,44.5,0.00102,0.0,0.16659]
[1780538192257,92.8,62130.09,44.5,0.00102,0.0,0.16736]
[1780538195280,92.81,62151.04,44.5,0.00104,0.0,0.16996]
[1780538197294,92.81,62171.96,44.5,0.00105,0.0,0.17252]
[1780538198306,92.81,62125.23,44.5,0.00102,0.0,0.16706]
[1780538199312,92.82,62174.64,44.5,0.00106,0.0,0.17298]
[1780538204347,92.85,62171.95,44.5,0.00106,0.0,0.17333]
[1780538209386,92.85,62185.47,44.5,0.00107,0.0,0.17496]
[1780538214421,92.85,62187.97,44.5,0.00107,0.0,0.17526]
[1780538216435,92.85,62171.33,44.5,0.00106,0.0,0.17325]
[1780538219456,92.85,62151.83,44.5,0.00104,0.0,0.17092]
[1780538220790,92.85,62132.2,44.5,0.00103,0.0,0.16861]
[1780538222489,92.85,62160.13,44.5,0.00105,0.0,0.17191]
[1780538224513,92.85,62182.72,44.5,0.00107,0.0,0.17463]
[1780538225515,92.85,62198.58,44.5,0.00108,0.0,0.17656]
[1780538226522,92.85,62217.74,44.5,0.0011,0.0,0.17891]
[1780538231569,92.85,62235.65,44.5,0.00111,0.0,0.18114]
[1780538233576,92.86,62207.02,44.5,0.00109,0.0,0.17764]
[1780538238629,92.86,62229.39,44.5,0.00111,0.0,0.18046]
[1780538239636,92.86,62246.38,44.5,0.00112,0.0,0.18258]
[1780538244680,92.86,62267.23,44.5,0.00114,0.0,0.18527]
[1780538245687,92.86,62285.57,44.5,0.00115,0.0,0.18767]
[1780538249733,92.87,62264.33,44.5,0.00114,0.0,0.18505]
[1780538252763,92.87,62243.88,44.5,0.00112,0.0,0.1822]
[1780538255786,92.87,62227.99,44.5,0.0011,0.0,0.18025]
[1780538258807,92.87,62200.69,44.5,0.00108,0.0,0.17688]
[1780538260821,92.87,62182.2,44.5,0.00107,0.0,0.17463]
[1780538265856,92.91,62169.51,44.5,0.00106,0.0,0.17373]
[1780538270891,92.91,62161.73,44.5,0.00106,0.0,0.1728]
[1780538274919,92.94,62178.18,44.5,0.00107,0.0,0.17539]
[1780538277941,92.97,62200.27,44.5,0.00109,0.0,0.17866]
[1780538279965,92.98,62216.06,44.5,0.00111,0.0,0.18072]
[1780538284016,93.03,62231.06,44.5,0.00113,0.0,0.18361]
[1780538286036,93.04,62210.51,44.5,0.00111,0.0,0.18112]
[1780538291073,93.07,62218.06,44.5,0.00112,0.0,0.18265]
[1780538296108,93.12,62197.69,44.5,0.00111,0.0,0.18105]
[1780538298123,93.12,62126.65,44.5,0.00105,0.0,0.17238]
[1780538299128,93.12,62162.99,44.5,0.00108,0.0,0.17677]
[1780538304165,93.24,62170.94,44.5,0.0011,0.0,0.17996]
[1780538306182,93.24,62186.29,44.5,0.00112,0.0,0.18187]
[1780538310215,93.27,62162.34,44.5,0.0011,0.0,0.17948]
[1780538315250,93.3,62162.04,44.5,0.0011,0.0,0.17966]
[1780538320285,93.31,62173.02,44.5,0.00111,0.0,0.18127]
[1780538324313,93.32,62155.4,44.5,0.0011,0.0,0.17923]
[1780538328344,93.37,62130.81,44.5,0.00109,0.0,0.17722]
[1780538333383,93.53,62112.57,44.5,0.00109,0.0,0.17775]
[1780538334404,93.58,62093.5,44.5,0.00108,0.0,0.17635]
[1780538339446,93.69,62085.21,44.5,0.00109,0.0,0.17739]
[1780538341473,93.7,62108.13,44.5,0.00111,0.0,0.1804]
[1780538342479,93.7,62131.2,44.5,0.00113,0.0,0.18337]
[1780538343514,93.76,62151.73,44.5,0.00115,0.0,0.18694]
[1780538344506,93.76,62180.1,44.5,0.00118,0.0,0.19069]
[1780538346519,93.87,62216.61,44.5,0.00122,0.0,0.19754]
[1780538348532,93.97,62158.38,44.5,0.00118,0.0,0.1919]
[1780538350547,93.97,62137.74,44.5,0.00117,0.0,0.18923]
[1780538355582,93.97,62147.45,44.5,0.00117,0.0,0.19048]
[1780538360618,93.97,62147.06,44.5,0.00117,0.0,0.19043]
[1780538363640,94.13,62120.66,44.5,0.00117,0.0,0.19005]
[1780538367668,94.15,62105.42,44.5,0.00116,0.0,0.1885]
[1780538370689,94.26,62089.39,44.5,0.00116,0.0,0.18857]
[1780538375726,94.43,62080.63,44.5,0.00118,0.0,0.1904]
[1780538380783,94.51,62085.88,44.5,0.00119,0.0,0.19252]
[1780538385819,94.58,62095.54,44.5,0.00121,0.0,0.19525]
[1780538390854,94.71,62083.46,44.5,0.00121,0.0,0.19608]
[1780538395890,94.88,62083.6,44.5,0.00124,0.0,0.19951]
[1780538398911,95.0,62099.15,44.5,0.00127,0.0,0.2039]
[1780538402114,95.11,62124.59,44.5,0.00131,0.0,0.20962]
[1780538404122,95.16,62142.74,44.5,0.00133,0.0,0.2133]
[1780538406133,95.17,62123.1,44.5,0.00131,0.0,0.21065]
[1780538407140,95.17,62102.42,44.5,0.00129,0.0,0.20789]
[1780538409159,95.24,62082.04,44.5,0.00128,0.0,0.20642]
[1780538414197,95.24,62103.66,44.5,0.0013,0.0,0.20941]
[1780538415204,95.24,62118.67,44.5,0.00132,0.0,0.21151]
[1780538420244,95.24,62122.13,44.5,0.00132,0.0,0.21199]
[1780538421254,95.24,62142.55,44.5,0.00134,0.0,0.21488]
[1780538424279,95.24,62127.64,44.5,0.00133,0.0,0.21288]
[1780538429320,95.27,62119.75,44.5,0.00132,0.0,0.21223]
[1780538431430,95.27,62102.32,44.5,0.0013,0.0,0.20946]
[1780538435362,95.27,62118.72,44.5,0.00132,0.0,0.21175]
[1780538438384,95.27,62090.5,44.5,0.00129,0.0,0.20782]
[1780538442414,95.27,62106.02,44.5,0.00131,0.0,0.20997]
[1780538446442,95.27,62089.14,44.5,0.00129,0.0,0.20763]
[1780538451485,95.28,62084.28,44.5,0.00129,0.0,0.2073]
[1780538453499,95.34,62066.9,44.5,0.00128,0.0,0.20614]
[1780538454505,95.4,62099.05,44.5,0.00132,0.0,0.21172]
[1780538459545,95.62,62091.65,44.5,0.00134,0.0,0.21528]
[1780538464193,95.67,62060.29,44.5,0.00132,0.0,0.21193]
[1780538464950,95.67,62009.66,44.5,0.00128,0.0,0.20494]
[1780538465607,95.68,61978.76,44.5,0.00125,0.0,0.20087]
[1780538470657,95.79,61978.75,44.5,0.00126,0.0,0.20307]
[1780538472673,95.8,61959.15,44.5,0.00125,0.0,0.20056]
[1780538473864,95.85,61931.5,44.5,0.00123,0.0,0.19798]
[1780538477146,95.92,61914.65,44.5,0.00122,0.0,0.19706]
[1780538478130,95.92,61953.28,44.5,0.00126,0.0,0.20219]
[1780538480188,95.98,61982.64,44.5,0.00129,0.0,0.20729]
[1780538484215,96.03,61960.64,44.5,0.00128,0.0,0.20541]
[1780538486228,96.03,61993.01,44.5,0.00131,0.0,0.20985]
[1780538487371,96.03,61975.12,44.5,0.00129,0.0,0.20739]
[1780538492493,96.09,61969.19,44.5,0.00129,0.0,0.20749]
[1780538496453,96.32,61993.5,44.5,0.00135,0.0,0.21548]
[1780538498316,96.49,61929.64,44.5,0.00131,0.0,0.21002]
[1780538499416,96.55,61952.58,44.5,0.00134,0.0,0.21437]
[1780538500362,96.6,61968.42,44.5,0.00137,0.0,0.21778]
[1780538504415,96.67,61949.63,44.5,0.00136,0.0,0.21641]
[1780538505431,96.67,61927.94,44.5,0.00134,0.0,0.21336]
[1780538507444,96.73,61911.55,44.5,0.00133,0.0,0.21232]
[1780538512505,97.02,61903.45,44.5,0.00136,0.0,0.21711]
[1780538517541,97.3,61889.43,44.5,0.00139,0.0,0.22105]
[1780538522583,97.54,61866.38,44.5,0.0014,0.0,0.22266]
[1780538527447,97.77,61843.38,44.5,0.00141,0.0,0.22417]
[1780538529497,97.83,61868.39,44.5,0.00145,0.0,0.22904]
[1780538531659,97.83,61837.04,44.5,0.00142,0.0,0.22458]
[1780538533680,97.83,61817.29,44.5,0.0014,0.0,0.22174]
[1780538538721,97.83,61808.97,44.5,0.00139,0.0,0.22055]
[1780538542754,97.89,61788.04,44.5,0.00138,0.0,0.21876]
[1780538543769,97.95,61759.96,44.5,0.00136,0.0,0.216]
[1780538546243,98.01,61782.23,44.5,0.00139,0.0,0.22032]
[1780538548218,98.12,61763.89,44.5,0.00139,0.0,0.2201]
[1780538551835,98.24,61786.06,44.5,0.00142,0.0,0.22534]
[1780538555867,98.41,61768.36,44.5,0.00143,0.0,0.22642]
[1780538560898,98.7,61770.35,44.5,0.00147,0.0,0.23287]
[1780538568379,99.05,61765.32,44.5,0.00152,0.0,0.23972]
[1780538568439,99.11,61747.89,44.5,0.00151,0.0,0.23835]
[1780538571001,99.18,61783.34,44.5,0.00156,0.0,0.24522]
[1780538573118,99.19,61749.17,44.5,0.00153,0.0,0.24024]
[1780538577050,99.27,61771.12,44.5,0.00156,0.0,0.24528]
[1780538581075,99.34,61742.52,44.5,0.00154,0.0,0.24256]
[1780538583270,99.36,61708.29,44.5,0.00151,0.0,0.23777]
[1780538586128,99.54,61693.44,44.5,0.00152,0.0,0.23933]
[1780538587135,99.6,61668.94,44.5,0.00151,0.0,0.23691]
[1780538588157,99.65,61648.59,44.5,0.00149,0.0,0.23513]
[1780538589167,99.65,61630.84,44.5,0.00148,0.0,0.2325]
[1780538590232,99.65,61608.89,44.5,0.00145,0.0,0.22929]
[1780538595283,99.65,61602.62,44.5,0.00145,0.0,0.22838]
[1780538598304,99.65,61577.43,44.5,0.00142,0.0,0.22476]
[1780538599311,99.65,61620.58,44.5,0.00147,0.0,0.231]
[1780538601325,99.65,61578.29,44.5,0.00142,0.0,0.22488]
[1780538602343,99.65,61563.13,44.5,0.00141,0.0,0.22272]
[1780538605353,99.65,61541.8,44.5,0.00139,0.0,0.21971]
[1780538607371,99.71,61519.98,44.5,0.00138,0.0,0.21785]
[1780538611399,99.95,61574.45,44.5,0.00146,0.0,0.23005]
[1780538612406,100.01,61606.83,44.5,0.0015,0.0,0.23605]
[1780538614421,100.01,61630.27,44.5,0.00153,0.0,0.23956]
[1780538616439,100.18,61653.52,44.5,0.00158,0.0,0.24695]
[1780538617458,100.19,61670.08,44.5,0.00159,0.0,0.24965]
[1780538619473,100.2,61640.38,44.5,0.00156,0.0,0.24532]
[1780538620493,100.2,61609.54,44.5,0.00153,0.0,0.24062]
[1780538621500,100.2,61581.86,44.5,0.0015,0.0,0.23647]
[1780538622524,100.2,61565.94,44.5,0.00149,0.0,0.23411]
[1780538623514,100.2,61541.71,44.5,0.00146,0.0,0.23056]
[1780538624521,100.23,61559.18,44.5,0.00149,0.0,0.23377]
[1780538626536,100.23,61577.14,44.5,0.0015,0.0,0.23643]
[1780538629557,100.28,61613.31,44.5,0.00155,0.0,0.24295]
[1780538633597,100.32,61596.04,44.5,0.00154,0.0,0.2412]
[1780538638647,100.42,61572.18,44.5,0.00153,0.0,0.23975]
[1780538639649,100.44,61592.18,44.5,0.00155,0.0,0.24325]
[1780538641685,100.46,61625.6,44.5,0.00159,0.0,0.24881]
[1780538645713,100.5,61652.2,44.5,0.00162,0.0,0.25377]
[1780538648734,100.52,61603.81,44.5,0.00158,0.0,0.24679]
[1780538649744,100.52,61621.16,44.5,0.00159,0.0,0.24947]
[1780538650766,100.52,61606.27,44.5,0.00158,0.0,0.24717]
[1780538652770,100.52,61588.09,44.5,0.00156,0.0,0.24438]
[1780538653783,100.52,61569.84,44.5,0.00154,0.0,0.24161]
[1780538654793,100.52,61553.48,44.5,0.00152,0.0,0.23915]
[1780538658824,100.55,61530.12,44.5,0.0015,0.0,0.23621]
[1780538660840,100.6,61548.66,44.5,0.00153,0.0,0.24]
[1780538664869,100.66,61509.27,44.5,0.0015,0.0,0.23555]
[1780538669928,100.76,61500.66,44.5,0.00151,0.0,0.23633]
[1780538672942,100.76,61473.52,44.5,0.00148,0.0,0.23198]
[1780538677981,100.82,61472.88,44.5,0.00148,0.0,0.23312]
[1780538683074,101.02,61459.41,44.5,0.0015,0.0,0.23536]
[1780538684037,101.04,61442.85,44.5,0.00149,0.0,0.23345]
[1780538686050,101.07,61424.78,44.5,0.00147,0.0,0.23137]
[1780538690220,101.14,61394.92,44.5,0.00145,0.0,0.22842]
[1780538692140,101.2,61378.02,44.5,0.00145,0.0,0.22732]
[1780538697175,101.27,61383.75,44.5,0.00146,0.0,0.22957]
[1780538699190,101.33,61459.14,44.5,0.00155,0.0,0.2419]
[1780538704270,101.57,61493.35,44.5,0.00162,0.0,0.25232]
[1780538706297,101.57,61477.12,44.5,0.0016,0.0,0.24985]
[1780538707303,101.57,61499.52,44.5,0.00163,0.0,0.25336]
[1780538712343,101.58,61492.17,44.5,0.00162,0.0,0.25243]
[1780538714358,101.58,61509.58,44.5,0.00164,0.0,0.25515]
[1780538715369,101.58,61528.9,44.5,0.00166,0.0,0.2582]
[1780538717380,101.58,61568.41,44.5,0.0017,0.0,0.26454]
[1780538718387,101.58,61587.43,44.5,0.00172,0.0,0.26765]
[1780538722430,101.58,61613.15,44.5,0.00175,0.0,0.27189]
[1780538724445,101.59,61636.37,44.5,0.00178,0.0,0.2759]
[1780538725452,101.59,61661.0,44.5,0.00181,0.0,0.28007]
[1780538726912,101.59,61697.27,44.5,0.00185,0.0,0.28631]
[1780538728478,101.59,61725.07,44.5,0.00189,0.0,0.29117]
[1780538729826,101.63,61748.99,44.5,0.00192,0.0,0.29642]
[1780538732503,101.69,61770.56,44.5,0.00196,0.0,0.30161]
[1780538733510,101.69,61793.55,44.5,0.00199,0.0,0.3058]
[1780538734520,101.69,61821.84,44.5,0.00203,0.0,0.31103]
[1780538735534,101.69,61845.66,44.5,0.00206,0.0,0.3155]
[1780538737548,101.69,61874.68,44.5,0.0021,0.0,0.32101]
[1780538738569,101.69,61894.67,44.5,0.00212,0.0,0.32486]
[1780538739575,101.69,61922.44,44.5,0.00216,0.0,0.33027]
[1780538742810,101.73,61876.49,44.5,0.0021,0.0,0.32217]
[1780538743621,101.73,61849.11,44.5,0.00207,0.0,0.31695]
[1780538745656,101.73,61867.41,44.5,0.00209,0.0,0.32044]
[1780538746656,101.73,61912.61,44.5,0.00215,0.0,0.32917]
[1780538750099,101.74,61968.68,44.5,0.00223,0.0,0.34061]
[1780538752726,101.74,61909.97,44.5,0.00215,0.0,0.32896]
[1780538754752,101.74,61926.55,44.5,0.00217,0.0,0.33222]
[1780538755760,101.74,61888.41,44.5,0.00212,0.0,0.32477]
[1780538757781,101.74,61916.84,44.5,0.00216,0.0,0.33031]
[1780538759804,101.74,61901.98,44.5,0.00214,0.0,0.3274]
[1780538761823,101.74,61947.43,44.5,0.0022,0.0,0.33635]
[1780538764218,101.74,61969.18,44.5,0.00223,0.0,0.34071]
[1780538764859,101.74,61991.49,44.5,0.00227,0.0,0.34523]
[1780538766880,101.74,62022.0,44.5,0.00231,0.0,0.35149]
[1780538770912,101.74,62053.6,44.5,0.00236,0.0,0.35808]
[1780538773937,101.74,62029.87,44.5,0.00232,0.0,0.35312]
[1780538774945,101.74,62014.35,44.5,0.0023,0.0,0.34991]
[1780538776962,101.74,61991.04,44.5,0.00227,0.0,0.34513]
[1780538778991,101.74,61971.59,44.5,0.00224,0.0,0.34119]
[1780538781294,101.74,62001.03,44.5,0.00228,0.0,0.34717]
[1780538783178,101.74,62028.55,44.5,0.00232,0.0,0.35284]
[1780538784176,101.74,62054.37,44.5,0.00236,0.0,0.35824]
[1780538789249,101.74,62050.04,44.5,0.00235,0.0,0.35733]
[1780538790301,101.74,62022.55,44.5,0.00231,0.0,0.3516]
[1780538791263,101.74,62000.24,44.5,0.00228,0.0,0.34651]
[1780538792272,101.74,62017.52,44.5,0.0023,0.0,0.35006]
[1780538794293,101.74,62033.92,44.5,0.00232,0.0,0.35346]
[1780538796317,101.74,62017.37,44.5,0.0023,0.0,0.35003]
[1780538798332,101.74,61980.84,44.5,0.00225,0.0,0.34257]
[1780538892221,101.74,62343.81,44.5,0.00282,0.0,0.4225]
[1780538893227,101.74,62344.38,44.5,0.00282,0.0,0.42264]
[1780538896529,101.74,62372.8,44.5,0.00287,0.0,0.42956]
[1780538898269,101.74,62322.71,44.5,0.00278,0.0,0.41742]
[1780538899276,101.74,62361.48,44.5,0.00285,0.0,0.42679]
[1780538902306,101.74,62335.05,44.5,0.0028,0.0,0.42038]
[1780538904323,101.74,62316.55,44.5,0.00277,0.0,0.41595]
[1780538906343,101.74,62290.97,44.5,0.00273,0.0,0.40988]
[1780538908359,101.74,62275.16,44.5,0.0027,0.0,0.40616]
[1780538910382,101.74,62290.2,44.5,0.00272,0.0,0.40969]
[1780538913405,101.74,62317.13,44.5,0.00277,0.0,0.41551]
[1780538915437,101.74,62298.63,44.5,0.00273,0.0,0.41112]
[1780538916443,101.74,62282.41,44.5,0.00271,0.0,0.4073]
[1780538920472,101.74,62265.2,44.5,0.00268,0.0,0.40328]
[1780538922487,101.74,62239.77,44.5,0.00264,0.0,0.3974]
[1780538924500,101.74,62219.41,44.5,0.0026,0.0,0.39275]
[1780538929535,101.74,62214.13,44.5,0.0026,0.0,0.39155]
[1780538931551,101.74,62194.69,44.5,0.00256,0.0,0.38716]
[1780538934574,101.74,62213.01,44.5,0.00259,0.0,0.39129]
[1780538939610,101.74,62200.85,44.5,0.00257,0.0,0.38854]
[1780538944655,101.74,62195.14,44.5,0.00256,0.0,0.38726]
[1780538948709,101.81,62138.12,44.5,0.00249,0.0,0.37692]
[1780538949697,101.84,62192.0,44.5,0.00258,0.0,0.38988]
[1780538952730,101.84,62176.58,44.5,0.00256,0.0,0.38641]
[1780538954744,101.87,62153.37,44.5,0.00253,0.0,0.38202]
[1780538959794,101.87,62151.29,44.5,0.00252,0.0,0.38156]
[1780538963822,101.87,62127.5,44.5,0.00249,0.0,0.37632]
[1780538965842,101.87,62101.87,44.5,0.00245,0.0,0.37074]
[1780538966884,101.87,62084.58,44.5,0.00242,0.0,0.36701]
[1780538971892,101.87,62077.91,44.5,0.00241,0.0,0.36507]
[1780538975970,101.87,62062.18,44.5,0.00238,0.0,0.36172]
[1780538980978,101.91,62054.29,44.5,0.00238,0.0,0.36125]
[1780538984030,101.92,62031.94,44.5,0.00235,0.0,0.35693]
[1780538987051,101.93,62050.2,44.5,0.00238,0.0,0.3609]
[1780538992089,101.93,62062.32,44.5,0.0024,0.0,0.36347]
[1780538994106,101.93,62026.84,44.5,0.00234,0.0,0.35599]
[1780538997129,101.93,61999.35,44.5,0.0023,0.0,0.35029]
[1780538998136,101.93,61952.5,44.5,0.00224,0.0,0.34075]
[1780538999151,101.93,62006.24,44.5,0.00231,0.0,0.35171]
[1780539004712,101.93,62009.81,44.5,0.00232,0.0,0.35245]
[1780539011156,101.93,61994.86,44.5,0.0023,0.0,0.34937]
[1780539011366,101.93,61973.64,44.5,0.00227,0.0,0.34503]
[1780539016403,101.93,61963.69,44.5,0.00225,0.0,0.34301]
[1780539019424,101.93,61978.76,44.5,0.00227,0.0,0.3461]
[1780539020431,101.93,62001.91,44.5,0.00231,0.0,0.35085]
[1780539022445,101.93,62019.41,44.5,0.00233,0.0,0.35447]
[1780539024791,101.93,62043.12,44.5,0.00237,0.0,0.35944]
[1780539026482,101.93,62066.5,44.5,0.0024,0.0,0.36439]
[1780539028497,101.93,62101.23,44.5,0.00246,0.0,0.37185]
[1780539031260,101.93,62083.97,44.5,0.00243,0.0,0.3676]
[1780539033266,101.93,62107.5,44.5,0.00246,0.0,0.37269]
[1780539034546,101.93,62129.45,44.5,0.0025,0.0,0.37748]
[1780539035552,101.93,62150.08,44.5,0.00253,0.0,0.38203]
[1780539038574,101.93,62133.87,44.5,0.0025,0.0,0.37845]
[1780539039581,101.93,62112.17,44.5,0.00247,0.0,0.3737]
[1780539041597,101.93,62092.1,44.5,0.00244,0.0,0.36935]
[1780539044617,101.93,62074.72,44.5,0.00241,0.0,0.36562]
[1780539048646,101.93,62003.26,44.5,0.00231,0.0,0.35062]
[1780539049661,101.93,62025.92,44.5,0.00234,0.0,0.35532]
[1780539053682,101.93,62044.51,44.5,0.00237,0.0,0.35922]
[1780539058728,101.93,62051.9,44.5,0.00238,0.0,0.36077]
[1780539060743,101.93,62068.95,44.5,0.0024,0.0,0.36439]
[1780539063765,101.93,62086.57,44.5,0.00243,0.0,0.36816]
[1780539065779,101.93,62116.85,44.5,0.00248,0.0,0.37472]
[1780539066785,101.93,62138.88,44.5,0.00251,0.0,0.37955]
[1780539069898,101.93,62161.92,44.5,0.00255,0.0,0.38467]
[1780539072834,101.93,62145.85,44.5,0.00252,0.0,0.38109]
[1780539077878,101.93,62154.98,44.5,0.00254,0.0,0.38312]
[1780539079889,101.93,62129.22,44.5,0.0025,0.0,0.37743]
[1780539081117,101.93,62144.2,44.5,0.00252,0.0,0.38073]
[1780539081903,101.93,62159.82,44.5,0.00254,0.0,0.3842]
[1780539082910,101.93,62175.39,44.5,0.00257,0.0,0.38768]
[1780539084936,101.93,62191.08,44.5,0.00259,0.0,0.39122]
[1780539086953,101.93,62218.17,44.5,0.00264,0.0,0.39739]
[1780539092013,101.93,62229.57,44.5,0.00265,0.0,0.39946]
[1780539093005,101.93,62258.32,44.5,0.0027,0.0,0.40613]
[1780539097034,101.93,62242.71,44.5,0.00268,0.0,0.4025]
[1780539098041,101.93,62201.51,44.5,0.00261,0.0,0.39304]
[1780539099048,101.93,62250.62,44.5,0.00269,0.0,0.40433]
[1780539102073,101.93,62229.13,44.5,0.00265,0.0,0.39936]
[1780539106101,101.93,62211.9,44.5,0.00262,0.0,0.3954]
[1780539111151,101.93,62238.88,44.5,0.00267,0.0,0.40161]
[1780539116217,101.93,62229.76,44.5,0.00265,0.0,0.3995]
[1780539121321,101.93,62218.44,44.5,0.00264,0.0,0.3969]
[1780539122295,101.93,62192.93,44.5,0.00259,0.0,0.39109]
[1780539124317,101.93,62175.89,44.5,0.00257,0.0,0.38725]
[1780539127514,101.93,62223.78,44.5,0.00264,0.0,0.39813]
[1780539129535,101.93,62239.16,44.5,0.00267,0.0,0.40167]
[1780539131658,101.93,62265.79,44.5,0.00271,0.0,0.40788]
[1780539133587,101.93,62287.81,44.5,0.00275,0.0,0.41307]
[1780539138630,101.93,62280.29,44.5,0.00274,0.0,0.41129]
[1780539142666,101.93,62303.23,44.5,0.00278,0.0,0.41674]
[1780539147701,101.93,62307.95,44.5,0.00279,0.0,0.41787]
[1780539148708,101.93,62263.28,44.5,0.00271,0.0,0.40729]
[1780539149716,101.93,62313.03,44.5,0.00279,0.0,0.41909]
[1780539152737,101.93,62298.41,44.5,0.00277,0.0,0.41502]
[1780539155758,101.93,62327.08,44.5,0.00281,0.0,0.42189]
[1780539160798,101.93,62329.36,44.5,0.00282,0.0,0.42244]
[1780539165837,101.93,62340.1,44.5,0.00284,0.0,0.42505]
[1780539170872,101.93,62362.06,44.5,0.00288,0.0,0.43041]
[1780539175909,101.93,62342.07,44.5,0.00284,0.0,0.42552]
[1780539179938,101.93,62321.42,44.5,0.00281,0.0,0.42053]
[1780539182959,101.93,62302.07,44.5,0.00277,0.0,0.41589]
[1780539184973,101.93,62319.82,44.5,0.0028,0.0,0.42014]
[1780539190414,101.93,62322.74,44.5,0.00281,0.0,0.42085]
[1780539196050,101.93,62326.34,44.5,0.00281,0.0,0.42171]
[1780539198065,101.93,62295.99,44.5,0.00276,0.0,0.41444]
[1780539200082,101.93,62354.78,44.5,0.00286,0.0,0.42862]
[1780539205488,101.93,62357.07,44.5,0.00287,0.0,0.42918]
[1780539208139,101.93,62332.1,44.5,0.00282,0.0,0.42311]
[1780539213174,101.93,62320.75,44.5,0.0028,0.0,0.41979]
[1780539213190,101.93,62343.85,44.5,0.00284,0.0,0.42537]
[1780539215732,101.93,62366.2,44.5,0.00288,0.0,0.43084]
[1780539219242,101.93,62391.35,44.5,0.00292,0.0,0.43705]
[1780539220257,101.93,62408.49,44.5,0.00296,0.0,0.44134]
[1780539224284,101.93,62423.5,44.5,0.00298,0.0,0.44511]
[1780539229325,101.93,62420.8,44.5,0.00298,0.0,0.44443]
[1780539234358,101.93,62415.24,44.5,0.00297,0.0,0.44303]
[1780539239393,101.93,62414.91,44.5,0.00297,0.0,0.44295]
[1780539243422,101.93,62397.49,44.5,0.00294,0.0,0.43858]
[1780539245436,101.93,62382.6,44.5,0.00291,0.0,0.43488]
[1780539248457,101.93,62355.2,44.5,0.00286,0.0,0.42814]
[1780539253496,101.93,62345.58,44.5,0.00284,0.0,0.42579]
[1780539256809,101.93,62368.61,44.5,0.00288,0.0,0.43143]
[1780539261605,101.93,62386.89,44.5,0.00292,0.0,0.43595]
[1780539266841,101.93,62396.71,44.5,0.00293,0.0,0.43839]
[1780539268852,101.93,62360.59,44.5,0.00287,0.0,0.42946]
[1780539271874,101.93,62347.06,44.5,0.00284,0.0,0.42557]
[1780539276914,101.93,62336.14,44.5,0.00282,0.0,0.42292]
[1780539281950,101.93,62330.25,44.5,0.00281,0.0,0.4215]
[1780539286985,101.93,62331.59,44.5,0.00282,0.0,0.42182]
[1780539291034,101.93,62348.04,44.5,0.00284,0.0,0.42581]
[1780539292033,101.93,62363.01,44.5,0.00287,0.0,0.42946]
[1780539297068,101.93,62346.17,44.5,0.00284,0.0,0.42535]
[1780539302105,101.93,62333.24,44.5,0.00282,0.0,0.42222]
[1780539307177,101.93,62330.76,44.5,0.00281,0.0,0.42162]
[1780539309191,101.93,62288.18,44.5,0.00274,0.0,0.41145]
[1780539310200,101.93,62307.48,44.5,0.00277,0.0,0.41603]
[1780539311584,101.93,62283.44,44.5,0.00273,0.0,0.41033]
[1780539317529,101.93,62271.44,44.5,0.00271,0.0,0.40751]
[1780539320283,101.93,62224.13,44.5,0.00263,0.0,0.39654]
[1780539324315,101.93,62206.79,44.5,0.00261,0.0,0.39259]
[1780539328343,101.93,62189.44,44.5,0.00258,0.0,0.38866]
[1780539332374,101.93,62175.7,44.5,0.00255,0.0,0.38504]
[1780539334388,101.93,62148.43,44.5,0.00251,0.0,0.37899]
[1780539339424,101.93,62138.31,44.5,0.00249,0.0,0.37676]
[1780539344470,101.93,62148.94,44.5,0.00251,0.0,0.3791]
[1780539346487,101.93,62168.81,44.5,0.00254,0.0,0.3835]
[1780539350522,101.93,62186.28,44.5,0.00257,0.0,0.38741]
[1780539353542,101.93,62201.41,44.5,0.00259,0.0,0.39082]
[1780539358580,101.93,62152.53,44.5,0.00252,0.0,0.37989]
[1780539359587,101.93,62194.13,44.5,0.00258,0.0,0.38918]
[1780539361633,101.93,62219.73,44.5,0.00262,0.0,0.39498]
[1780539363029,101.93,62266.27,44.5,0.0027,0.0,0.40573]
[1780539367685,101.93,62241.7,44.5,0.00266,0.0,0.40003]
[1780539370715,101.93,62278.36,44.5,0.00272,0.0,0.40857]
[1780539375751,101.93,62277.64,44.5,0.00272,0.0,0.4084]
[1780539377769,101.93,62294.8,44.5,0.00275,0.0,0.41244]
[1780539379782,101.93,62324.95,44.5,0.0028,0.0,0.41964]
[1780539380796,101.93,62344.12,44.5,0.00283,0.0,0.42427]
[1780539381802,101.93,62362.01,44.5,0.00286,0.0,0.42863]
[1780539384823,101.93,62381.59,44.5,0.0029,0.0,0.43344]
[1780539390267,101.93,62379.68,44.5,0.0029,0.0,0.43297]
[1780539395908,101.93,62362.82,44.5,0.00286,0.0,0.42824]
[1780539398930,101.93,62347.91,44.5,0.00284,0.0,0.4246]
[1780539403971,101.93,62358.2,44.5,0.00285,0.0,0.42711]
[1780539408013,101.93,62307.13,44.5,0.00277,0.0,0.4148]
[1780539410025,101.93,62350.93,44.5,0.00284,0.0,0.42534]
[1780539411033,101.93,62377.89,44.5,0.00289,0.0,0.43194]
[1780539416077,101.93,62388.6,44.5,0.00291,0.0,0.43458]
[1780539421120,101.93,62415.1,44.5,0.00296,0.0,0.44119]
[1780539422131,101.93,62433.58,44.5,0.00299,0.0,0.44584]
[1780539425163,101.93,62469.15,44.5,0.00305,0.0,0.45492]
[1780539426180,101.93,62498.44,44.5,0.00311,0.0,0.46252]
[1780539427187,101.93,62550.95,44.5,0.00321,0.0,0.4764]
[1780539428192,101.93,62574.8,44.5,0.00326,0.0,0.48282]
[1780539430220,101.93,62524.38,44.5,0.00316,0.0,0.46933]
[1780539431257,101.93,62498.68,44.5,0.00311,0.0,0.46258]
[1780539433271,101.93,62481.59,44.5,0.00308,0.0,0.45814]
[1780539434260,101.93,62459.24,44.5,0.00304,0.0,0.45238]
[1780539438288,101.93,62481.03,44.5,0.00308,0.0,0.45799]
[1780539441311,101.93,62498.7,44.5,0.00311,0.0,0.46259]
[1780539443325,101.93,62520.39,44.5,0.00315,0.0,0.46828]
[1780539446346,101.93,62502.75,44.5,0.00312,0.0,0.46364]
[1780539450377,101.93,62486.5,44.5,0.00309,0.0,0.45941]
[1780539453652,101.93,62507.48,44.5,0.00312,0.0,0.46426]
[1780539458505,101.93,62451.32,44.5,0.00302,0.0,0.44974]
[1780539459836,101.93,62485.65,44.5,0.00308,0.0,0.45857]
[1780539461473,101.93,62451.79,44.5,0.00302,0.0,0.44986]
[1780539463490,101.93,62435.84,44.5,0.00299,0.0,0.44581]
[1780539465504,101.93,62405.29,44.5,0.00293,0.0,0.43813]
[1780539469532,101.93,62388.24,44.5,0.0029,0.0,0.4339]
[1780539471546,101.93,62403.86,44.5,0.00293,0.0,0.43778]
[1780539475263,101.93,62426.2,44.5,0.00297,0.0,0.44338]
[1780539478601,101.93,62445.84,44.5,0.00301,0.0,0.44835]
[1780539479624,101.93,62430.44,44.5,0.00298,0.0,0.44444]
[1780539481624,101.93,62457.16,44.5,0.00303,0.0,0.45123]
[1780539483110,101.93,62478.89,44.5,0.00307,0.0,0.45682]
[1780539484078,101.93,62463.04,44.5,0.00304,0.0,0.45274]
[1780539486136,101.93,62499.18,44.5,0.00311,0.0,0.46209]
[1780539486674,101.93,62484.31,44.5,0.00308,0.0,0.45822]
[1780539489145,101.93,62462.79,44.5,0.00304,0.0,0.45267]
[1780539489708,101.93,62426.69,44.5,0.00297,0.0,0.4435]
[1780539492736,101.93,62444.92,44.5,0.00301,0.0,0.44811]
[1780539496769,101.93,62429.63,44.5,0.00298,0.0,0.44424]
[1780539497780,101.93,62410.57,44.5,0.00294,0.0,0.43945]
[1780539502824,101.93,62411.16,44.5,0.00294,0.0,0.4396]
[1780539507859,101.93,62405.26,44.5,0.00293,0.0,0.43813]
[1780539508866,101.93,62352.68,44.5,0.00284,0.0,0.42518]
[1780539509874,101.93,62392.19,44.5,0.00291,0.0,0.43488]
[1780539510881,101.93,62408.08,44.5,0.00294,0.0,0.43883]
[1780539515236,101.93,62395.61,44.5,0.00291,0.0,0.43513]
[1780539519950,101.93,62380.47,44.5,0.00289,0.0,0.43139]
[1780539524989,101.93,62386.02,44.5,0.0029,0.0,0.43276]
[1780539529022,101.93,62410.87,44.5,0.00294,0.0,0.43893]
[1780539532045,101.93,62428.03,44.5,0.00297,0.0,0.44323]
[1780539536098,101.93,62454.18,44.5,0.00302,0.0,0.44986]
[1780539541202,101.93,62453.2,44.5,0.00302,0.0,0.44961]
[1780539544173,101.93,62437.57,44.5,0.00299,0.0,0.44564]
[1780539546198,101.93,62415.2,44.5,0.00295,0.0,0.44001]
[1780539551230,101.93,62428.56,44.5,0.00297,0.0,0.44337]
[1780539552415,101.93,62445.53,44.5,0.003,0.0,0.44766]
[1780539555259,101.93,62470.04,44.5,0.00305,0.0,0.45392]
[1780539558297,101.93,62451.02,44.5,0.00301,0.0,0.44905]
[1780539559462,101.93,62482.0,44.5,0.00307,0.0,0.457]
[1780539563355,101.93,62466.62,44.5,0.00304,0.0,0.45304]
[1780539565359,101.93,62434.04,44.5,0.00298,0.0,0.44475]
[1780539570396,101.93,62450.11,44.5,0.00301,0.0,0.44882]
[1780539575435,101.93,62439.56,44.5,0.00299,0.0,0.44554]
[1780539580470,101.93,62431.75,44.5,0.00297,0.0,0.44356]
[1780539585508,101.93,62433.05,44.5,0.00298,0.0,0.44389]
[1780539587528,101.93,62454.35,44.5,0.00302,0.0,0.44929]
[1780539588535,101.93,62475.22,44.5,0.00305,0.0,0.45464]
[1780539590549,101.93,62493.36,44.5,0.00309,0.0,0.45933]
[1780539592569,101.93,62478.25,44.5,0.00306,0.0,0.45542]
[1780539595593,101.93,62462.52,44.5,0.00303,0.0,0.45138]
[1780539599622,101.93,62479.11,44.5,0.00306,0.0,0.45564]
[1780539602853,101.93,62513.0,44.5,0.00313,0.0,0.46445]
[1780539605729,101.93,62497.27,44.5,0.0031,0.0,0.46034]
[1780539608735,101.93,62475.45,44.5,0.00305,0.0,0.4547]
[1780539610750,101.93,62509.64,44.5,0.00312,0.0,0.46357]
[1780539613128,101.93,62494.36,44.5,0.00309,0.0,0.45959]
[1780539618882,101.93,62502.05,44.5,0.0031,0.0,0.46159]
[1780539619889,101.93,62534.71,44.5,0.00317,0.0,0.47017]
[1780539624929,101.93,62533.23,44.5,0.00316,0.0,0.46978]
[1780539630610,101.93,62544.37,44.5,0.00319,0.0,0.47273]
[1780539630992,101.93,62579.31,44.5,0.00325,0.0,0.4821]
[1780539636045,101.93,62595.27,44.5,0.00328,0.0,0.48579]
[1780539639254,101.93,62615.66,44.5,0.00332,0.0,0.49136]
[1780539645177,101.93,62618.47,44.5,0.00333,0.0,0.49214]
[1780539650207,101.93,62631.64,44.5,0.00335,0.0,0.49577]
[1780539655523,101.93,62630.43,44.5,0.00335,0.0,0.49544]
[1780539657259,101.93,62610.25,44.5,0.00331,0.0,0.48988]
[1780539660819,101.93,62630.42,44.5,0.00335,0.0,0.49543]
[1780539661291,101.93,62600.75,44.5,0.00329,0.0,0.48728]
[1780539662296,101.93,62583.57,44.5,0.00326,0.0,0.48261]
[1780539667349,101.93,62567.45,44.5,0.00323,0.0,0.47826]
[1780539669367,101.93,62591.67,44.5,0.00327,0.0,0.48481]
[1780539670752,101.93,62609.58,44.5,0.00331,0.0,0.48969]
[1780539673627,101.93,62582.84,44.5,0.00326,0.0,0.48241]
[1780539675041,101.93,62563.93,44.5,0.00322,0.0,0.47732]
[1780539678438,101.93,62582.07,44.5,0.00325,0.0,0.4822]
[1780539679445,101.93,62597.93,44.5,0.00329,0.0,0.48651]
[1780539682466,101.93,62580.67,44.5,0.00325,0.0,0.48183]
[1780539685492,101.93,62616.04,44.5,0.00332,0.0,0.49147]
[1780539689981,101.93,62597.7,44.5,0.00329,0.0,0.48645]
[1780539694993,101.93,62596.45,44.5,0.00328,0.0,0.48546]
[1780539700666,101.93,62574.01,44.5,0.00323,0.0,0.47938]
[1780539702657,101.93,62601.14,44.5,0.00329,0.0,0.48674]
[1780539707721,101.93,62604.11,44.5,0.00329,0.0,0.48755]
[1780539708729,101.93,62583.26,44.5,0.00325,0.0,0.48188]
[1780539709735,101.93,62621.27,44.5,0.00333,0.0,0.49225]
[1780539713768,101.93,62636.91,44.5,0.00336,0.0,0.49657]
[1780539718807,101.93,62629.61,44.5,0.00335,0.0,0.49455]
[1780539722865,101.93,62611.81,44.5,0.00331,0.0,0.48965]
[1780539725874,101.93,62630.89,44.5,0.00335,0.0,0.49491]
[1780539730930,101.93,62644.89,44.5,0.00338,0.0,0.49879]
[1780539732951,101.93,62622.83,44.5,0.00333,0.0,0.49268]
[1780539733958,101.93,62606.45,44.5,0.0033,0.0,0.48819]
[1780539735985,101.93,62582.33,44.5,0.00325,0.0,0.48163]
[1780539741013,101.93,62590.06,44.5,0.00327,0.0,0.48372]
[1780539744043,101.93,62625.53,44.5,0.00334,0.0,0.49342]
[1780539749083,101.93,62608.35,44.5,0.0033,0.0,0.4887]
[1780539752148,101.93,62643.94,44.5,0.00337,0.0,0.49786]
[1780539753157,101.93,62664.94,44.5,0.00341,0.0,0.50373]
[1780539758233,101.93,62633.21,44.5,0.00335,0.0,0.49489]
[1780539759250,101.93,62614.27,44.5,0.00331,0.0,0.48967]
[1780539762259,101.93,62632.05,44.5,0.00335,0.0,0.49457]
[1780539763266,101.93,62650.25,44.5,0.00338,0.0,0.49962]
[1780539765290,101.93,62679.75,44.5,0.00344,0.0,0.5079]
[1780539767309,101.93,62654.53,44.5,0.00339,0.0,0.50081]
[1780539769894,101.93,62671.69,44.5,0.00343,0.0,0.50563]
[1780539770617,101.93,62690.65,44.5,0.00347,0.0,0.51099]
[1780539772452,101.93,62674.81,44.5,0.00343,0.0,0.50651]
[1780539777321,101.93,62692.17,44.5,0.00347,0.0,0.51142]
[1780539778727,101.93,62672.81,44.5,0.00343,0.0,0.50594]
[1780539781490,101.93,62657.59,44.5,0.0034,0.0,0.50167]
[1780539783214,101.93,62641.01,44.5,0.00336,0.0,0.49705]
[1780539787913,101.93,62661.09,44.5,0.00341,0.0,0.50265]
[1780539788563,101.93,62676.34,44.5,0.00344,0.0,0.50694]
[1780539790593,101.93,62699.33,44.5,0.00348,0.0,0.51346]
[1780539795339,101.93,62680.86,44.5,0.00345,0.0,0.50822]
[1780539800675,101.93,62694.71,44.5,0.00347,0.0,0.51215]
[1780539805715,101.93,62693.71,44.5,0.00347,0.0,0.51186]
[1780539808736,101.94,62742.07,44.5,0.00358,0.0,0.52607]
[1780539811759,101.95,62723.07,44.5,0.00353,0.0,0.52019]
[1780539815791,101.95,62739.1,44.5,0.00357,0.0,0.52483]
[1780539820823,101.95,62748.31,44.5,0.00359,0.0,0.52759]
[1780539823844,101.95,62730.22,44.5,0.00355,0.0,0.52233]
[1780539828925,101.95,62740.44,44.5,0.00357,0.0,0.5253]
[1780539831974,101.95,62757.3,44.5,0.00361,0.0,0.53022]
[1780539836278,101.95,62739.21,44.5,0.00357,0.0,0.52494]
[1780539842119,101.95,62753.06,44.5,0.0036,0.0,0.52898]
[1780539843104,101.95,62776.05,44.5,0.00365,0.0,0.53574]
[1780539847161,101.95,62800.61,44.5,0.0037,0.0,0.54304]
[1780539852247,101.95,62788.37,44.5,0.00368,0.0,0.53939]
[1780539858244,101.95,62785.71,44.5,0.00367,0.0,0.5386]
[1780539863452,101.95,62793.8,44.5,0.00369,0.0,0.54101]
[1780539863496,101.95,62812.63,44.5,0.00373,0.0,0.54665]
[1780539866300,101.95,62793.9,44.5,0.00369,0.0,0.54104]
[1780539871335,101.95,62791.67,44.5,0.00368,0.0,0.53967]
[1780539876380,101.95,62795.38,44.5,0.00369,0.0,0.54077]
[1780539879412,101.95,62819.34,44.5,0.00374,0.0,0.54795]
[1780539880421,101.95,62838.12,44.5,0.00378,0.0,0.55364]
[1780539884464,101.95,62863.08,44.5,0.00384,0.0,0.56127]
[1780539888486,101.95,62879.46,44.5,0.00388,0.0,0.56632]
[1780539893522,101.95,62872.18,44.5,0.00386,0.0,0.56407]
[1780539895547,101.95,62895.58,44.5,0.00391,0.0,0.57134]
[1780539897565,101.95,62911.17,44.5,0.00395,0.0,0.57622]
[1780539901613,101.95,62883.0,44.5,0.00388,0.0,0.56742]
[1780539904635,101.95,62855.07,44.5,0.00382,0.0,0.55881]
[1780539905651,101.95,62830.71,44.5,0.00376,0.0,0.55139]
[1780539910686,101.95,62819.89,44.5,0.00374,0.0,0.54812]
[1780539914714,101.95,62803.04,44.5,0.0037,0.0,0.54306]
[1780539919769,101.95,62816.08,44.5,0.00373,0.0,0.54697]
[1780539924804,101.95,62802.62,44.5,0.0037,0.0,0.54293]
[1780539928832,101.95,62825.18,44.5,0.00375,0.0,0.54972]
[1780539929839,101.95,62795.06,44.5,0.00369,0.0,0.54068]
[1780539934879,101.95,62791.34,44.5,0.00367,0.0,0.53887]
[1780539939914,101.95,62778.68,44.5,0.00365,0.0,0.53512]
[1780539944448,101.95,62758.58,44.5,0.0036,0.0,0.5292]
[1780539947981,101.95,62741.37,44.5,0.00356,0.0,0.52419]
[1780539953019,101.95,62743.1,44.5,0.00357,0.0,0.52469]
[1780539958064,101.95,62743.59,44.5,0.00357,0.0,0.52483]
[1780539959076,101.95,62762.62,44.5,0.00361,0.0,0.53039]
[1780539964120,101.95,62768.91,44.5,0.00362,0.0,0.53224]
[1780539966136,101.95,62787.3,44.5,0.00366,0.0,0.53767]
[1780539971174,101.95,62783.56,44.5,0.00366,0.0,0.53656]
[1780539974195,101.95,62822.83,44.5,0.00374,0.0,0.54829]
[1780539978223,101.95,62846.97,44.5,0.0038,0.0,0.55561]
[1780539979230,101.95,62823.86,44.5,0.00374,0.0,0.5486]
[1780539981301,101.95,62850.58,44.5,0.0038,0.0,0.55671]
[1780539986346,101.95,62874.1,44.5,0.00386,0.0,0.56394]
[1780539988376,101.95,62898.27,44.5,0.00391,0.0,0.57144]
[1780539991388,101.95,62921.59,44.5,0.00396,0.0,0.57801]
[1780539994410,101.95,62938.71,44.5,0.004,0.0,0.58343]
[1780539998438,101.95,62956.73,44.5,0.00405,0.0,0.58918]
[1780540003482,101.95,62970.72,44.5,0.00408,0.0,0.59367]
[1780540007510,101.95,62954.25,44.5,0.00404,0.0,0.58838]
[1780540012545,101.95,62955.68,44.5,0.00404,0.0,0.58884]
[1780540017580,101.95,62963.0,44.5,0.00406,0.0,0.59119]
[1780540021609,101.95,62936.51,44.5,0.004,0.0,0.58273]
[1780540025647,101.95,62959.31,44.5,0.00405,0.0,0.59001]
[1780540028668,101.95,63008.34,44.5,0.00417,0.0,0.6059]
[1780540029675,101.95,62962.44,44.5,0.00406,0.0,0.59101]
[1780540034710,101.94,62967.93,44.5,0.00407,0.0,0.59263]
[1780540038738,101.94,62952.35,44.5,0.00403,0.0,0.58764]
[1780540043947,101.94,62944.29,44.5,0.00402,0.0,0.58507]
[1780540045809,101.94,62918.15,44.5,0.00395,0.0,0.57679]
[1780540047827,101.94,62895.25,44.5,0.0039,0.0,0.56962]
[1780540052860,101.94,62896.36,44.5,0.0039,0.0,0.56924]
[1780540054874,101.94,62879.6,44.5,0.00386,0.0,0.56404]
[1780540058902,101.94,62915.97,44.5,0.00394,0.0,0.57537]
[1780540059909,101.94,62931.14,44.5,0.00398,0.0,0.58015]
[1780540062931,101.94,62954.99,44.5,0.00404,0.0,0.58773]
[1780540065953,101.94,62973.27,44.5,0.00408,0.0,0.5936]
[1780540070988,101.94,62976.96,44.5,0.00409,0.0,0.59479]
[1780540074010,101.94,62949.75,44.5,0.00402,0.0,0.58606]
[1780540079047,101.94,62956.9,44.5,0.00404,0.0,0.58834]
[1780540084082,101.94,62954.78,44.5,0.00404,0.0,0.58766]
[1780540087123,101.94,62939.7,44.5,0.004,0.0,0.58286]
[1780540089125,101.94,62919.38,44.5,0.00395,0.0,0.57644]
[1780540092146,101.94,62895.14,44.5,0.0039,0.0,0.56886]
[1780540097182,101.94,62888.51,44.5,0.00388,0.0,0.5668]
[1780540102217,101.94,62882.05,44.5,0.00387,0.0,0.5648]
[1780540107252,101.94,62869.87,44.5,0.00384,0.0,0.56104]
[1780540112289,101.94,62881.43,44.5,0.00386,0.0,0.56387]
[1780540117331,101.94,62889.18,44.5,0.00388,0.0,0.56627]
[1780540122366,101.94,62881.56,44.5,0.00386,0.0,0.56391]
[1780540127401,101.94,62880.31,44.5,0.00386,0.0,0.56353]
[1780540132633,101.94,62877.63,44.5,0.00385,0.0,0.5627]
[1780540140492,101.94,62859.54,44.5,0.00381,0.0,0.55715]
[1780540145942,101.94,62850.13,44.5,0.00379,0.0,0.55428]
[1780540151573,101.94,62850.0,44.5,0.00379,0.0,0.55424]
[1780540156617,101.94,62870.22,44.5,0.00383,0.0,0.56042]
[1780540158715,101.94,62892.65,44.5,0.00388,0.0,0.56735]
[1780540163666,101.94,62911.58,44.5,0.00393,0.0,0.57325]
[1780540167694,101.94,62947.05,44.5,0.00401,0.0,0.58444]
[1780540168927,101.94,62964.49,44.5,0.00405,0.0,0.59002]
[1780540172736,101.94,62950.29,44.5,0.00401,0.0,0.58473]
[1780540175768,101.94,62965.54,44.5,0.00405,0.0,0.5896]
[1780540180803,101.94,62950.15,44.5,0.00401,0.0,0.58468]
[1780540185838,101.94,62934.78,44.5,0.00398,0.0,0.57981]
[1780540190874,101.94,62926.41,44.5,0.00396,0.0,0.57716]
[1780540195909,101.94,62923.77,44.5,0.00395,0.0,0.57633]
[1780540201076,101.94,62923.87,44.5,0.00395,0.0,0.57637]
[1780540202978,101.94,62903.98,44.5,0.00391,0.0,0.57014]
[1780540207005,101.94,62868.95,44.5,0.00383,0.0,0.55931]
[1780540209023,101.94,62848.12,44.5,0.00378,0.0,0.55295]
[1780540211043,101.94,62827.9,44.5,0.00373,0.0,0.54683]
[1780540213058,101.94,62845.5,44.5,0.00377,0.0,0.55215]
[1780540218095,101.94,62847.5,44.5,0.00378,0.0,0.55276]
[1780540223132,101.94,62831.14,44.5,0.00374,0.0,0.54781]
[1780540226158,101.94,62863.94,44.5,0.00381,0.0,0.55777]
[1780540231213,101.94,62885.38,44.5,0.00386,0.0,0.56363]
[1780540233220,101.94,62922.98,44.5,0.00395,0.0,0.57534]
[1780540238270,101.94,62970.63,44.5,0.00406,0.0,0.59047]
[1780540239277,101.94,62942.67,44.5,0.00399,0.0,0.58156]
[1780540241308,101.94,62923.42,44.5,0.00395,0.0,0.57548]
[1780540246346,101.94,62919.78,44.5,0.00394,0.0,0.57434]
[1780540251385,101.94,62930.49,44.5,0.00396,0.0,0.57771]
[1780540252392,101.94,62947.28,44.5,0.004,0.0,0.58302]
[1780540254407,101.94,62971.22,44.5,0.00406,0.0,0.59066]
[1780540258435,101.94,62955.19,44.5,0.00402,0.0,0.58554]
[1780540265488,101.94,62982.47,44.5,0.00409,0.0,0.59429]
[1780540269518,101.94,62986.59,44.5,0.0041,0.0,0.59562]
[1780540273545,101.94,62962.18,44.5,0.00404,0.0,0.58777]
[1780540278582,101.94,63022.81,44.5,0.00418,0.0,0.60742]
[1780540279589,101.94,63002.0,44.5,0.00413,0.0,0.60062]
[1780540284624,101.94,63021.33,44.5,0.00418,0.0,0.60665]
[1780540287645,101.93,63045.32,44.5,0.00424,0.0,0.61421]
[1780540289659,101.92,63067.7,44.5,0.00429,0.0,0.62125]
[1780540291687,101.9,63086.79,44.5,0.00432,0.0,0.62616]
[1780540296728,101.85,63081.43,44.5,0.00429,0.0,0.62216]
[1780540300759,101.81,63102.4,44.5,0.00433,0.0,0.62748]
[1780540304794,101.77,63070.24,44.5,0.00424,0.0,0.61476]
[1780540308491,101.74,63094.52,44.5,0.00429,0.0,0.62154]
[1780540309851,101.73,63076.88,44.5,0.00424,0.0,0.61523]
[1780540311868,101.71,63060.29,44.5,0.0042,0.0,0.60906]
[1780540314892,101.7,63022.55,44.5,0.0041,0.0,0.59607]
[1780540317911,101.7,63043.44,44.5,0.00415,0.0,0.60284]
[1780540322946,101.69,63056.33,44.5,0.00418,0.0,0.60669]
[1780540327982,101.67,63057.89,44.5,0.00417,0.0,0.60636]
[1780540328989,101.66,63093.91,44.5,0.00426,0.0,0.61817]
[1780540330194,101.66,63042.52,44.5,0.00413,0.0,0.60087]
[1780540331011,101.66,63027.04,44.5,0.0041,0.0,0.59583]
[1780540332025,101.66,63010.86,44.5,0.00406,0.0,0.59065]
[1780540334050,101.66,63037.46,44.5,0.00412,0.0,0.59943]
[1780540336073,101.66,63059.16,44.5,0.00418,0.0,0.60648]
[1780540338090,101.65,63076.32,44.5,0.00421,0.0,0.61179]
[1780540339096,101.65,63096.94,44.5,0.00426,0.0,0.61842]
[1780540344135,101.61,63096.87,44.5,0.00425,0.0,0.61674]
[1780540349170,101.58,63092.49,44.5,0.00423,0.0,0.61393]
[1780540354211,101.56,63085.04,44.5,0.0042,0.0,0.60979]
[1780540355218,101.55,63063.89,44.5,0.00414,0.0,0.60241]
[1780540356225,101.55,63045.86,44.5,0.0041,0.0,0.59646]
[1780540360291,101.54,63069.87,44.5,0.00416,0.0,0.60425]
[1780540362268,101.54,63090.95,44.5,0.00421,0.0,0.61093]
[1780540367341,101.51,63109.7,44.5,0.00425,0.0,0.61605]
[1780540372375,101.47,63116.17,44.5,0.00425,0.0,0.61647]
[1780540377415,101.44,63115.82,44.5,0.00424,0.0,0.61491]
[1780540378422,101.43,63155.45,44.5,0.00433,0.0,0.62794]
[1780540379429,101.42,63107.75,44.5,0.00421,0.0,0.61141]
[1780540384501,101.39,63091.36,44.5,0.00416,0.0,0.60492]
[1780540386520,101.39,63108.83,44.5,0.0042,0.0,0.6105]
[1780540391569,101.37,63120.09,44.5,0.00422,0.0,0.61343]
[1780540391647,101.37,63141.69,44.5,0.00428,0.0,0.62041]
[1780540395587,101.33,63177.46,44.5,0.00436,0.0,0.63094]
[1780540396601,101.33,63226.05,44.5,0.00448,0.0,0.64769]
[1780540398618,101.28,63244.43,44.5,0.00451,0.0,0.65177]
[1780540399637,101.26,63275.62,44.5,0.00459,0.0,0.66184]
[1780540404697,101.21,63291.26,44.5,0.00461,0.0,0.66528]
[1780540406717,101.21,63274.99,44.5,0.00457,0.0,0.6595]
[1780540408777,101.19,63298.4,44.5,0.00462,0.0,0.6667]
[1780540409811,101.19,63314.2,44.5,0.00467,0.0,0.67237]
[1780540411827,101.11,63296.16,44.5,0.00458,0.0,0.66152]
[1780540412834,101.09,63312.65,44.5,0.00462,0.0,0.6663]
[1780540416863,100.99,63293.73,44.5,0.00453,0.0,0.65503]
[1780540418901,100.94,63310.68,44.5,0.00456,0.0,0.65911]
[1780540423930,100.84,63287.39,44.5,0.00447,0.0,0.64613]
[1780540427961,100.8,63263.15,44.5,0.00439,0.0,0.63606]
[1780540428968,100.8,63304.74,44.5,0.0045,0.0,0.65048]
[1780540429975,100.78,63259.98,44.5,0.00437,0.0,0.63409]
[1780540431991,100.78,63231.41,44.5,0.0043,0.0,0.62422]
[1780540432999,100.78,63256.68,44.5,0.00436,0.0,0.63281]
[1780540434005,100.78,63280.24,44.5,0.00443,0.0,0.64089]
[1780540438049,100.77,63252.6,44.5,0.00435,0.0,0.63111]
[1780540441142,100.77,63227.74,44.5,0.00429,0.0,0.6225]
[1780540443135,100.77,63247.55,44.5,0.00434,0.0,0.62917]
[1780540447114,100.75,63225.15,44.5,0.00428,0.0,0.621]
[1780540450945,100.75,63241.75,44.5,0.00432,0.0,0.6265]
[1780540452176,100.75,63226.17,44.5,0.00428,0.0,0.62118]
[1780540457219,100.75,63247.05,44.5,0.00433,0.0,0.62813]
[1780540462266,100.72,63245.33,44.5,0.00432,0.0,0.62645]
[1780540467297,100.72,63235.32,44.5,0.00429,0.0,0.62284]
[1780540472336,100.71,63240.09,44.5,0.00429,0.0,0.62349]
[1780540477371,100.7,63237.38,44.5,0.00428,0.0,0.62204]
[1780540478378,100.7,63282.71,44.5,0.0044,0.0,0.63752]
[1780540483420,100.64,63254.95,44.5,0.00431,0.0,0.62526]
[1780540487469,100.63,63279.47,44.5,0.00437,0.0,0.63324]
[1780540490492,100.61,63256.6,44.5,0.0043,0.0,0.62456]
[1780540495526,100.6,63241.9,44.5,0.00426,0.0,0.61892]
[1780540499555,100.59,63222.69,44.5,0.00421,0.0,0.61219]
[1780540501582,100.59,63201.71,44.5,0.00416,0.0,0.6052]
[1780540503605,100.59,63176.91,44.5,0.0041,0.0,0.59726]
[1780540508637,100.61,63175.85,44.5,0.0041,0.0,0.59757]
[1780540513673,100.64,63169.64,44.5,0.00409,0.0,0.59662]
[1780540515693,100.64,63185.46,44.5,0.00413,0.0,0.60189]
[1780540520734,100.67,63179.64,44.5,0.00413,0.0,0.60133]
[1780540522749,100.68,63153.55,44.5,0.00407,0.0,0.59308]
[1780540524765,100.69,63128.54,44.5,0.00401,0.0,0.5854]
[1780540529806,100.69,63110.29,44.5,0.00397,0.0,0.57986]
[1780540530818,100.69,63090.52,44.5,0.00392,0.0,0.57364]
[1780540533844,100.7,63117.31,44.5,0.00398,0.0,0.58165]
[1780540535864,100.71,63142.14,44.5,0.00404,0.0,0.58987]
[1780540540894,100.71,63130.97,44.5,0.00402,0.0,0.58657]
[1780540543915,100.72,63100.76,44.5,0.00395,0.0,0.57709]
[1780540544933,100.72,63066.91,44.5,0.00387,0.0,0.56648]
[1780540549975,100.77,63068.65,44.5,0.00389,0.0,0.56931]
[1780540555015,100.78,63045.63,44.5,0.00384,0.0,0.5623]
[1780540556024,100.78,63024.43,44.5,0.00379,0.0,0.5558]
[1780540558038,100.78,63009.22,44.5,0.00376,0.0,0.55126]
[1780540561140,100.79,62982.71,44.5,0.0037,0.0,0.54332]
[1780540566214,100.79,62998.19,44.5,0.00374,0.0,0.5482]
[1780540568240,100.79,63060.66,44.5,0.00388,0.0,0.56756]
[1780540569245,100.79,63002.58,44.5,0.00375,0.0,0.5496]
[1780540570265,100.79,62980.32,44.5,0.0037,0.0,0.54284]
[1780540575273,100.8,62981.89,44.5,0.0037,0.0,0.54349]
[1780540580405,100.87,62996.84,44.5,0.00376,0.0,0.55086]
[1780540582929,100.91,63012.65,44.5,0.0038,0.0,0.55725]
[1780540588463,100.95,63020.91,44.5,0.00384,0.0,0.56179]
[1780540593500,100.97,63028.99,44.5,0.00386,0.0,0.56421]
[1780540598684,100.98,63038.12,44.5,0.00388,0.0,0.56724]
[1780540604588,100.98,63045.39,44.5,0.0039,0.0,0.56984]
[1780540607609,100.99,63024.77,44.5,0.00385,0.0,0.56352]
[1780540611637,100.99,63008.73,44.5,0.00382,0.0,0.55873]
[1780540614658,100.99,62988.97,44.5,0.00377,0.0,0.55278]
[1780540618692,101.0,63051.27,44.5,0.00392,0.0,0.57231]
[1780540619695,101.0,63025.67,44.5,0.00386,0.0,0.56433]
[1780540624731,101.02,63041.68,44.5,0.0039,0.0,0.57026]
[1780540628759,101.03,63057.69,44.5,0.00394,0.0,0.57548]
[1780540631790,101.04,63098.18,44.5,0.00404,0.0,0.58891]
[1780540636837,101.05,63088.21,44.5,0.00402,0.0,0.58624]
[1780540640869,101.05,63112.29,44.5,0.00408,0.0,0.59413]
[1780540641876,101.06,63135.51,44.5,0.00414,0.0,0.60188]
[1780540646918,101.06,63132.6,44.5,0.00413,0.0,0.60121]
[1780540651954,101.07,63124.33,44.5,0.00411,0.0,0.59789]
[1780540654977,101.07,63107.25,44.5,0.00407,0.0,0.59267]
[1780540655984,101.08,63090.16,44.5,0.00403,0.0,0.58731]
[1780540660032,101.09,63105.63,44.5,0.00407,0.0,0.59278]
[1780540664065,101.1,63121.06,44.5,0.00411,0.0,0.59835]
[1780540666075,101.1,63137.38,44.5,0.00415,0.0,0.60375]
[1780540670103,101.1,63121.56,44.5,0.00411,0.0,0.59854]
[1780540674133,101.11,63096.85,44.5,0.00406,0.0,0.59069]
[1780540679169,101.11,63105.61,44.5,0.00408,0.0,0.5936]
[1780540682191,101.11,63088.05,44.5,0.00404,0.0,0.58796]
[1780540684210,101.11,63071.19,44.5,0.004,0.0,0.58258]
[1780540689248,101.12,63097.13,44.5,0.00406,0.0,0.59131]
[1780540691268,101.12,63077.57,44.5,0.00401,0.0,0.5852]
[1780540696302,101.13,63068.55,44.5,0.00399,0.0,0.58245]
[1780540701337,101.13,63060.96,44.5,0.00398,0.0,0.58019]
[1780540703351,101.13,63081.11,44.5,0.00403,0.0,0.58671]
[1780540707379,101.15,63103.71,44.5,0.00409,0.0,0.59489]
[1780540712414,101.16,63105.57,44.5,0.00409,0.0,0.59492]
[1780540717450,101.16,63107.86,44.5,0.00409,0.0,0.59571]
[1780540718457,101.16,63157.37,44.5,0.00422,0.0,0.61203]
[1780540719464,101.16,63121.31,44.5,0.00413,0.0,0.5999]
[1780540721478,101.15,63138.76,44.5,0.00417,0.0,0.60557]
[1780540723526,101.15,63117.72,44.5,0.00411,0.0,0.59853]
[1780540726543,101.15,63134.95,44.5,0.00416,0.0,0.6042]
[1780540729567,101.14,63152.92,44.5,0.0042,0.0,0.60987]
[1780540734603,101.13,63149.89,44.5,0.00419,0.0,0.60822]
[1780540739638,101.11,63148.76,44.5,0.00418,0.0,0.60711]
[1780540744676,101.1,63151.8,44.5,0.00418,0.0,0.60742]
[1780540749711,101.08,63154.75,44.5,0.00418,0.0,0.60767]
[1780540754750,101.06,63153.55,44.5,0.00417,0.0,0.60662]
[1780540759785,101.05,63142.93,44.5,0.00414,0.0,0.60251]
[1780540764819,101.04,63146.54,44.5,0.00415,0.0,0.60339]
[1780540768848,101.04,63201.37,44.5,0.00429,0.0,0.62145]
[1780540769855,101.04,63159.88,44.5,0.00418,0.0,0.60751]
[1780540772885,101.02,63179.83,44.5,0.00422,0.0,0.61276]
[1780540777921,101.0,63182.29,44.5,0.00422,0.0,0.61264]
[1780540782959,100.98,63179.2,44.5,0.0042,0.0,0.61074]
[1780540787995,100.97,63168.8,44.5,0.00417,0.0,0.60674]
[1780540791017,100.96,63193.74,44.5,0.00423,0.0,0.61467]
[1780540792029,100.95,63212.84,44.5,0.00428,0.0,0.62091]
[1780540797072,100.94,63230.63,44.5,0.00432,0.0,0.6262]
[1780540802188,100.89,63206.8,44.5,0.00424,0.0,0.61596]
[1780540808174,100.86,63219.07,44.5,0.00426,0.0,0.6189]
[1780540811187,100.84,63236.4,44.5,0.0043,0.0,0.62368]
[1780540813201,100.83,63208.74,44.5,0.00423,0.0,0.61392]
[1780540816222,100.82,63229.79,44.5,0.00428,0.0,0.62066]
[1780540818237,100.8,63287.11,44.5,0.00442,0.0,0.63955]
[1780540823275,100.73,63286.46,44.5,0.00439,0.0,0.63611]
[1780540826296,100.69,63271.3,44.5,0.00434,0.0,0.62926]
[1780540831335,100.65,63287.06,44.5,0.00436,0.0,0.63196]
[1780540836384,100.61,63278.0,44.5,0.00432,0.0,0.62686]
[1780540841421,100.58,63274.87,44.5,0.00431,0.0,0.62459]
[1780540846459,100.56,63259.78,44.5,0.00426,0.0,0.61847]
[1780540848474,100.55,63239.76,44.5,0.00421,0.0,0.61152]
[1780540853511,100.56,63234.85,44.5,0.0042,0.0,0.61017]
[1780540858549,100.56,63245.73,44.5,0.00423,0.0,0.61401]
[1780540862581,100.56,63230.56,44.5,0.00419,0.0,0.60904]
[1780540867619,100.57,63228.98,44.5,0.00419,0.0,0.60857]
[1780540872653,100.57,63220.08,44.5,0.00416,0.0,0.60571]
[1780540877688,100.57,63212.04,44.5,0.00414,0.0,0.60315]
[1780540882725,100.58,63207.07,44.5,0.00414,0.0,0.60189]
[1780540887760,100.58,63201.64,44.5,0.00412,0.0,0.60025]
[1780540893452,100.59,63195.42,44.5,0.0041,0.0,0.59758]
[1780540893898,100.59,63214.88,44.5,0.00415,0.0,0.60406]
[1780540898856,100.59,63244.37,44.5,0.00423,0.0,0.614]
[1780540903878,100.59,63261.89,44.5,0.00427,0.0,0.61998]
[1780540905747,100.59,63278.14,44.5,0.00431,0.0,0.62544]
[1780540910926,100.59,63283.75,44.5,0.00433,0.0,0.62728]
[1780540915961,100.59,63268.66,44.5,0.00429,0.0,0.62205]
[1780540918982,100.59,63287.3,44.5,0.00433,0.0,0.62837]
[1780540924036,100.58,63288.61,44.5,0.00434,0.0,0.6287]
[1780540926524,100.58,63315.32,44.5,0.00441,0.0,0.63786]
[1780540929543,100.56,63330.48,44.5,0.00444,0.0,0.64224]
[1780540933100,100.55,63293.02,44.5,0.00434,0.0,0.6288]
[1780540938136,100.54,63306.02,44.5,0.00437,0.0,0.6329]
[1780540940152,100.53,63321.16,44.5,0.0044,0.0,0.63777]
[1780540944179,100.5,63348.94,44.5,0.00447,0.0,0.64592]
[1780540946194,100.48,63371.85,44.5,0.00452,0.0,0.65292]
[1780540951235,100.41,63381.91,44.5,0.00451,0.0,0.65255]
[1780540952242,100.4,63337.24,44.5,0.00439,0.0,0.63629]
[1780540957277,100.39,63347.75,44.5,0.00442,0.0,0.63977]
[1780540959291,100.37,63370.25,44.5,0.00447,0.0,0.6467]
[1780540961309,100.37,63345.73,44.5,0.00441,0.0,0.63804]
[1780540963323,100.37,63368.62,44.5,0.00446,0.0,0.64593]
[1780540968363,100.36,63371.35,44.5,0.00447,0.0,0.64658]
[1780540973408,100.31,63382.32,44.5,0.00448,0.0,0.64837]
[1780540978444,100.24,63378.22,44.5,0.00445,0.0,0.64374]
[1780540980458,100.22,63360.32,44.5,0.00439,0.0,0.63631]
[1780540982473,100.21,63328.72,44.5,0.00431,0.0,0.62494]
[1780540987518,100.2,63317.91,44.5,0.00428,0.0,0.62093]
[1780540989532,100.19,63294.47,44.5,0.00421,0.0,0.61262]
[1780540992556,100.19,63278.69,44.5,0.00417,0.0,0.60733]
[1780540995577,100.19,63262.95,44.5,0.00414,0.0,0.60215]
[1780540998599,100.2,63315.08,44.5,0.00427,0.0,0.61993]
[1780540999605,100.19,63274.76,44.5,0.00417,0.0,0.60617]
[1780541004640,100.19,63289.42,44.5,0.0042,0.0,0.61112]
[1780541006654,100.19,63273.02,44.5,0.00416,0.0,0.60558]
[1780541011691,100.19,63283.95,44.5,0.00418,0.0,0.60847]
[1780541016727,100.19,63295.12,44.5,0.00421,0.0,0.61191]
[1780541019772,100.18,63272.27,44.5,0.00415,0.0,0.604]
[1780541024806,100.18,63265.58,44.5,0.00413,0.0,0.60178]
[1780541026821,100.18,63239.15,44.5,0.00407,0.0,0.5931]
[1780541031855,100.2,63216.41,44.5,0.00402,0.0,0.58646]
[1780541035883,100.21,63239.47,44.5,0.00408,0.0,0.59431]
[1780541038904,100.22,63255.42,44.5,0.00412,0.0,0.59991]
[1780541041925,100.22,63271.88,44.5,0.00416,0.0,0.60539]
[1780541046967,100.21,63272.15,44.5,0.00416,0.0,0.60543]
[1780541048980,100.21,63317.35,44.5,0.00427,0.0,0.62063]
[1780541050994,100.2,63280.12,44.5,0.00418,0.0,0.60757]
[1780541056032,100.2,63299.49,44.5,0.00422,0.0,0.61405]
[1780541058058,100.2,63320.78,44.5,0.00428,0.0,0.62093]
[1780541061076,100.18,63346.14,44.5,0.00434,0.0,0.62896]
[1780541063091,100.17,63328.7,44.5,0.00429,0.0,0.62257]
[1780541066113,100.16,63344.6,44.5,0.00433,0.0,0.62759]
[1780541068133,100.16,63327.56,44.5,0.00428,0.0,0.62173]
[1780541073889,100.14,63332.88,44.5,0.00428,0.0,0.62177]
[1780541077201,100.13,63301.85,44.5,0.0042,0.0,0.61092]
[1780541082231,100.13,63284.25,44.5,0.00416,0.0,0.60486]
[1780541087267,100.13,63279.42,44.5,0.00414,0.0,0.60327]
[1780541092302,100.13,63293.5,44.5,0.00418,0.0,0.60797]
[1780541097337,100.12,63294.3,44.5,0.00418,0.0,0.60815]
[1780541098344,100.12,63339.33,44.5,0.00429,0.0,0.62335]
[1780541101954,100.11,63316.64,44.5,0.00423,0.0,0.61482]
[1780541106419,100.09,63332.75,44.5,0.00427,0.0,0.61956]
[1780541108432,100.08,63353.88,44.5,0.00432,0.0,0.62638]
[1780541113473,100.05,63355.04,44.5,0.00431,0.0,0.62529]
[1780541116493,100.03,63339.9,44.5,0.00426,0.0,0.61945]
[1780541121532,100.02,63344.59,44.5,0.00427,0.0,0.62069]
[1780541126567,100.01,63339.67,44.5,0.00426,0.0,0.6186]
[1780541130595,100.01,63355.38,44.5,0.00429,0.0,0.62356]
[1780541132609,100.0,63372.7,44.5,0.00433,0.0,0.62838]
[1780541134635,99.99,63356.93,44.5,0.00429,0.0,0.62257]
[1780541139659,99.98,63356.46,44.5,0.00428,0.0,0.62189]
[1780541144728,99.97,63370.6,44.5,0.00432,0.0,0.62643]
[1780541145719,99.97,63385.69,44.5,0.00435,0.0,0.63148]
[1780541150760,99.95,63371.42,44.5,0.00431,0.0,0.62558]
[1780541155798,99.94,63367.62,44.5,0.0043,0.0,0.62389]
[1780541160833,99.94,63365.02,44.5,0.00429,0.0,0.62297]
[1780541165924,99.93,63361.16,44.5,0.00428,0.0,0.6215]
[1780541170959,99.93,63368.12,44.5,0.0043,0.0,0.62383]
[1780541175994,99.93,63357.2,44.5,0.00427,0.0,0.62008]
[1780541181031,99.93,63343.69,44.5,0.00423,0.0,0.61552]
[1780541186067,99.93,63337.7,44.5,0.00422,0.0,0.61355]
[1780541191102,99.93,63334.42,44.5,0.00421,0.0,0.61173]
[1780541196139,99.94,63332.79,44.5,0.0042,0.0,0.61126]
[1780541201283,99.94,63331.82,44.5,0.0042,0.0,0.611]
[1780541202185,99.94,63305.34,44.5,0.00414,0.0,0.60219]
[1780541203191,99.94,63285.14,44.5,0.00409,0.0,0.59555]
[1780541205208,99.94,63270.07,44.5,0.00405,0.0,0.5907]
[1780541210245,99.97,63282.15,44.5,0.00409,0.0,0.59579]
[1780541213270,99.97,63299.18,44.5,0.00413,0.0,0.60155]
[1780541218308,99.98,63318.64,44.5,0.00418,0.0,0.60821]
[1780541223343,99.99,63318.98,44.5,0.00419,0.0,0.60884]
[1780541225357,99.99,63335.07,44.5,0.00423,0.0,0.61448]
[1780541230392,99.99,63348.25,44.5,0.00426,0.0,0.61906]
[1780541233415,99.99,63366.54,44.5,0.00431,0.0,0.6253]
[1780541235430,99.99,63350.0,44.5,0.00427,0.0,0.61957]
[1780541237443,99.99,63323.88,44.5,0.0042,0.0,0.61069]
[1780541242483,100.01,63339.7,44.5,0.00424,0.0,0.61664]
[1780541247518,100.01,63340.69,44.5,0.00425,0.0,0.61732]
[1780541250542,100.02,63325.38,44.5,0.00421,0.0,0.61226]
[1780541251546,100.02,63307.27,44.5,0.00416,0.0,0.60568]
[1780541256030,100.02,63290.21,44.5,0.00412,0.0,0.60011]
[1780541261622,100.03,63286.42,44.5,0.00411,0.0,0.59908]
[1780541266657,100.03,63301.9,44.5,0.00415,0.0,0.60437]
[1780541271692,100.04,63304.62,44.5,0.00416,0.0,0.6054]
[1780541276728,100.04,63302.5,44.5,0.00416,0.0,0.60504]
[1780541279750,100.05,63282.22,44.5,0.00411,0.0,0.59867]
[1780541281771,100.07,63263.98,44.5,0.00407,0.0,0.59347]
[1780541283787,100.08,63279.04,44.5,0.00411,0.0,0.59885]
[1780541286807,100.1,63300.5,44.5,0.00417,0.0,0.6067]
[1780541289839,100.11,63325.15,44.5,0.00424,0.0,0.61553]
[1780541290841,100.11,63352.01,44.5,0.00431,0.0,0.62466]
[1780541295882,100.1,63351.91,44.5,0.0043,0.0,0.62421]
[1780541300917,100.09,63369.23,44.5,0.00434,0.0,0.6298]
[1780541303947,100.08,63399.16,44.5,0.00442,0.0,0.63981]
[1780541308982,100.05,63403.79,44.5,0.00442,0.0,0.63972]
[1780541310996,100.03,63422.86,44.5,0.00446,0.0,0.64561]
[1780541313018,100.02,63443.98,44.5,0.00451,0.0,0.65178]
[1780541314475,100.01,63493.98,44.5,0.00464,0.0,0.66927]
[1780541315043,100.0,63524.47,44.5,0.00472,0.0,0.67981]
[1780541320081,99.87,63515.01,44.5,0.00465,0.0,0.67032]
[1780541321087,99.85,63488.0,44.5,0.00457,0.0,0.65966]
[1780541324132,99.85,63511.65,44.5,0.00463,0.0,0.66804]
[1780541327502,99.82,63496.62,44.5,0.00458,0.0,0.66157]
[1780541332555,99.77,63488.72,44.5,0.00454,0.0,0.6564]
[1780541336208,99.72,63509.14,44.5,0.00458,0.0,0.66115]
[1780541341256,99.64,63479.44,44.5,0.00447,0.0,0.64719]
[1780541344502,99.64,63462.55,44.5,0.00442,0.0,0.64111]
[1780541350345,99.61,63454.91,44.5,0.00439,0.0,0.63692]
[1780541352373,99.61,63481.96,44.5,0.00446,0.0,0.64639]
[1780541357412,99.61,63479.65,44.5,0.00446,0.0,0.64547]
[1780541362447,99.57,63479.93,44.5,0.00444,0.0,0.64392]
[1780541366479,99.54,63443.68,44.5,0.00434,0.0,0.62996]
[1780541370507,99.54,63424.32,44.5,0.00429,0.0,0.62324]
[1780541372521,99.54,63442.68,44.5,0.00433,0.0,0.62876]
[1780541377556,99.54,63451.66,44.5,0.00435,0.0,0.63182]
[1780541382591,99.52,63465.15,44.5,0.00438,0.0,0.63588]
[1780541387627,99.5,63461.46,44.5,0.00437,0.0,0.63354]
[1780541392662,99.48,63472.08,44.5,0.00439,0.0,0.63628]
[1780541397697,99.45,63466.33,44.5,0.00436,0.0,0.63314]
[1780541402210,99.44,63484.93,44.5,0.00441,0.0,0.63893]
[1780541407493,99.41,63483.2,44.5,0.00439,0.0,0.637]
[1780541407661,99.4,63499.45,44.5,0.00443,0.0,0.64245]
[1780541413289,99.36,63509.47,44.5,0.00444,0.0,0.64394]
[1780541418326,99.33,63489.24,44.5,0.00438,0.0,0.6353]
[1780541421346,99.31,63506.07,44.5,0.00442,0.0,0.64053]
[1780541426381,99.28,63492.96,44.5,0.00437,0.0,0.63471]
[1780541431443,99.26,63504.18,44.5,0.00439,0.0,0.63677]
[1780541436480,99.24,63487.67,44.5,0.00434,0.0,0.63017]
[1780541441516,99.23,63480.09,44.5,0.00432,0.0,0.627]
[1780541446551,99.23,63470.9,44.5,0.00429,0.0,0.62376]
[1780541451586,99.23,63473.22,44.5,0.0043,0.0,0.62471]
[1780541456622,99.24,63462.4,44.5,0.00427,0.0,0.6212]
[1780541460650,99.24,63435.85,44.5,0.00421,0.0,0.6125]
[1780541465705,99.25,63430.24,44.5,0.00419,0.0,0.61072]
[1780541468728,99.25,63447.6,44.5,0.00424,0.0,0.61668]
[1780541473818,99.25,63451.41,44.5,0.00425,0.0,0.61804]
[1780541482828,99.28,63426.13,44.5,0.0042,0.0,0.61088]
[1780541484842,99.29,63450.49,44.5,0.00426,0.0,0.61966]
[1780541489879,99.31,63445.63,44.5,0.00425,0.0,0.61856]
[1780541494915,99.32,63449.51,44.5,0.00426,0.0,0.61953]
[1780541499950,99.33,63466.42,44.5,0.00431,0.0,0.62578]
[1780541504985,99.33,63456.97,44.5,0.00429,0.0,0.62278]
[1780541510030,99.33,63447.25,44.5,0.00426,0.0,0.61962]
[1780541515064,99.34,63438.27,44.5,0.00424,0.0,0.61682]
[1780541520108,99.34,63439.23,44.5,0.00424,0.0,0.61723]
[1780541525143,99.34,63440.47,44.5,0.00425,0.0,0.61772]
[1780541530178,99.35,63432.69,44.5,0.00423,0.0,0.61517]
[1780541535213,99.35,63426.46,44.5,0.00422,0.0,0.61335]
[1780541539874,99.36,63409.68,44.5,0.00418,0.0,0.60796]
[1780541540257,99.36,63355.56,44.5,0.00404,0.0,0.58998]
[1780541541984,99.36,63334.73,44.5,0.00399,0.0,0.58339]
[1780541543631,99.38,63316.05,44.5,0.00395,0.0,0.57807]
[1780541549340,99.39,63319.49,44.5,0.00396,0.0,0.5795]
[1780541554375,99.45,63330.72,44.5,0.00401,0.0,0.58493]
[1780541559421,99.53,63319.33,44.5,0.004,0.0,0.58457]
[1780541560430,99.54,63303.68,44.5,0.00397,0.0,0.58017]
[1780541562446,99.58,63287.2,44.5,0.00394,0.0,0.57629]
[1780541567482,99.67,63292.13,44.5,0.00398,0.0,0.58183]
[1780541572517,99.74,63296.81,44.5,0.00402,0.0,0.58615]
[1780541577552,99.83,63291.32,44.5,0.00403,0.0,0.58813]
[1780541582587,99.89,63275.74,44.5,0.00402,0.0,0.586]
[1780541587688,99.95,63278.04,44.5,0.00404,0.0,0.58912]
[1780541591660,100.02,63255.07,44.5,0.00401,0.0,0.58457]
[1780541596698,100.09,63255.26,44.5,0.00403,0.0,0.58775]
[1780541601734,100.16,63262.36,44.5,0.00407,0.0,0.59285]
[1780541606768,100.22,63258.06,44.5,0.00408,0.0,0.59388]
[1780541608783,100.24,63238.59,44.5,0.00404,0.0,0.58849]
[1780541613818,100.3,63245.31,44.5,0.00407,0.0,0.59246]
[1780541618854,100.35,63241.16,44.5,0.00408,0.0,0.59345]
[1780541623893,100.41,63226.07,44.5,0.00406,0.0,0.59089]
[1780541628931,100.46,63231.34,44.5,0.00409,0.0,0.59499]
[1780541631953,100.49,63250.31,44.5,0.00415,0.0,0.60238]
[1780541636998,100.53,63243.52,44.5,0.00414,0.0,0.60164]
[1780541641023,100.55,63216.94,44.5,0.00408,0.0,0.59394]
[1780541643038,100.56,63232.15,44.5,0.00412,0.0,0.59933]
[1780541648126,100.6,63227.41,44.5,0.00412,0.0,0.59947]
[1780541653168,100.64,63235.78,44.5,0.00416,0.0,0.60383]
[1780541658204,100.66,63240.1,44.5,0.00418,0.0,0.60637]
[1780541661225,100.67,63224.86,44.5,0.00414,0.0,0.60187]
[1780541666260,100.68,63221.12,44.5,0.00414,0.0,0.60103]
[1780541671295,100.7,63219.14,44.5,0.00413,0.0,0.60025]
[1780541676332,100.7,63205.5,44.5,0.0041,0.0,0.59593]
[1780541681369,100.71,63202.41,44.5,0.0041,0.0,0.59538]
[1780541685397,100.74,63224.31,44.5,0.00416,0.0,0.60356]
[1780541690432,100.75,63217.53,44.5,0.00415,0.0,0.60208]
[1780541694461,100.76,63191.49,44.5,0.00409,0.0,0.5939]
[1780541697483,100.77,63209.58,44.5,0.00413,0.0,0.60016]
[1780541702517,100.78,63217.38,44.5,0.00415,0.0,0.60308]
[1780541707552,100.79,63204.22,44.5,0.00412,0.0,0.59904]
[1780541712588,100.8,63208.17,44.5,0.00414,0.0,0.60116]
[1780541717623,100.81,63212.36,44.5,0.00415,0.0,0.60266]
[1780541722660,100.82,63215.05,44.5,0.00416,0.0,0.60414]
[1780541725681,100.83,63197.02,44.5,0.00412,0.0,0.59843]
[1780541730716,100.85,63193.17,44.5,0.00412,0.0,0.59806]
[1780541735790,100.88,63196.94,44.5,0.00413,0.0,0.59971]
[1780541740825,100.9,63208.21,44.5,0.00417,0.0,0.60431]
[1780541745860,100.91,63225.64,44.5,0.00421,0.0,0.61091]
[1780541750895,100.92,63225.8,44.5,0.00422,0.0,0.61124]
[1780541755936,100.93,63231.07,44.5,0.00423,0.0,0.6134]
[1780541759963,100.93,63248.49,44.5,0.00428,0.0,0.61922]
[1780541764051,100.92,63229.64,44.5,0.00423,0.0,0.6126]
[1780541770044,100.94,63214.88,44.5,0.0042,0.0,0.60838]
[1780541775079,100.95,63211.24,44.5,0.00419,0.0,0.60758]
[1780541780120,100.96,63202.15,44.5,0.00417,0.0,0.60516]
[1780541784148,100.97,63220.49,44.5,0.00422,0.0,0.61168]
[1780541789185,100.98,63213.28,44.5,0.0042,0.0,0.60953]
[1780541794220,100.99,63218.55,44.5,0.00422,0.0,0.61097]
[1780541799258,101.0,63215.2,44.5,0.00421,0.0,0.61023]
[1780541804291,101.01,63203.89,44.5,0.00419,0.0,0.60686]
[1780541809326,101.01,63204.34,44.5,0.00419,0.0,0.60736]
[1780541814361,101.02,63211.52,44.5,0.00421,0.0,0.61006]
[1780541819397,101.03,63212.58,44.5,0.00421,0.0,0.61071]
[1780541824433,101.03,63208.75,44.5,0.00421,0.0,0.60969]
[1780541829468,101.04,63208.51,44.5,0.00421,0.0,0.60985]
[1780541834513,101.05,63202.37,44.5,0.00419,0.0,0.60802]
[1780541839544,101.05,63195.52,44.5,0.00418,0.0,0.60594]
[1780541844587,101.05,63191.1,44.5,0.00417,0.0,0.60465]
[1780541849622,101.06,63192.21,44.5,0.00417,0.0,0.60518]
[1780541854657,101.06,63190.38,44.5,0.00416,0.0,0.60394]
[1780541859692,101.06,63193.6,44.5,0.00417,0.0,0.60513]
[1780541864727,101.07,63189.66,44.5,0.00417,0.0,0.60395]
[1780541869767,101.07,63174.44,44.5,0.00413,0.0,0.59902]
[1780541874808,101.07,63173.72,44.5,0.00413,0.0,0.59885]
[1780541879843,101.07,63156.11,44.5,0.00408,0.0,0.59319]
[1780541881857,101.07,63171.23,44.5,0.00412,0.0,0.59814]
[1780541886892,101.07,63178.45,44.5,0.00414,0.0,0.60055]
[1780541889916,101.07,63195.83,44.5,0.00418,0.0,0.60629]
[1780541894952,101.08,63186.83,44.5,0.00416,0.0,0.60339]
[1780541899986,101.08,63193.2,44.5,0.00418,0.0,0.60554]
[1780541905021,101.08,63176.57,44.5,0.00414,0.0,0.60013]
[1780541908074,101.08,63161.41,44.5,0.0041,0.0,0.59519]
[1780541913102,101.08,63156.65,44.5,0.00408,0.0,0.59294]
[1780541918139,101.08,63151.31,44.5,0.00407,0.0,0.59125]
[1780541923180,101.08,63149.66,44.5,0.00407,0.0,0.59075]
[1780541928214,101.08,63149.85,44.5,0.00407,0.0,0.59086]
[1780541933249,101.08,63153.09,44.5,0.00408,0.0,0.59195]
[1780541938620,101.08,63160.05,44.5,0.00409,0.0,0.59424]
[1780541940298,101.09,63178.24,44.5,0.00414,0.0,0.60021]
[1780541945334,101.09,63168.72,44.5,0.00411,0.0,0.59712]
[1780541950371,101.09,63156.38,44.5,0.00408,0.0,0.59312]
[1780541955407,101.09,63154.6,44.5,0.00408,0.0,0.59257]
[1780541960442,101.09,63155.66,44.5,0.00408,0.0,0.59293]
[1780541963463,101.09,63138.39,44.5,0.00404,0.0,0.58735]
[1780541965477,101.09,63121.72,44.5,0.004,0.0,0.582]
[1780541970513,101.09,63110.96,44.5,0.00398,0.0,0.57858]
[1780541975549,101.09,63107.82,44.5,0.00396,0.0,0.57684]
[1780541980583,101.09,63099.19,44.5,0.00394,0.0,0.57412]
[1780541985618,101.09,63095.91,44.5,0.00394,0.0,0.5731]
[1780541988639,101.09,63116.45,44.5,0.00398,0.0,0.57963]
[1780541990653,101.09,63132.06,44.5,0.00402,0.0,0.58463]
[1780541995688,101.09,63144.77,44.5,0.00405,0.0,0.58873]
[1780542001197,101.09,63158.83,44.5,0.00409,0.0,0.5933]
[1780542002600,101.09,63175.16,44.5,0.00413,0.0,0.59864]
[1780542004855,101.09,63191.77,44.5,0.00417,0.0,0.60411]
[1780542009832,101.09,63168.91,44.5,0.00411,0.0,0.5966]
[1780542014874,101.09,63163.54,44.5,0.0041,0.0,0.59486]
[1780542019911,101.09,63179.91,44.5,0.00414,0.0,0.60022]
[1780542024947,101.09,63188.37,44.5,0.00416,0.0,0.60301]
[1780542030500,101.09,63191.99,44.5,0.00417,0.0,0.60421]
[1780542036037,101.09,63208.12,44.5,0.0042,0.0,0.60879]
[1780542041068,101.09,63203.7,44.5,0.00419,0.0,0.60733]
[1780542046103,101.09,63197.77,44.5,0.00418,0.0,0.60537]
[1780542051138,101.09,63194.25,44.5,0.00417,0.0,0.60421]
[1780542056786,101.09,63195.32,44.5,0.00417,0.0,0.60456]
[1780542066247,101.09,63191.48,44.5,0.00416,0.0,0.6033]
[1780542071282,101.09,63190.64,44.5,0.00416,0.0,0.60302]
[1780542074303,101.09,63208.47,44.5,0.0042,0.0,0.60892]
[1780542077324,101.09,63229.11,44.5,0.00426,0.0,0.61582]
[1780542079345,101.09,63256.22,44.5,0.00432,0.0,0.62493]
[1780542084403,101.07,63273.34,44.5,0.00436,0.0,0.62976]
[1780542085390,101.06,63317.22,44.5,0.00447,0.0,0.64467]
[1780542087795,101.04,63289.58,44.5,0.00439,0.0,0.63419]
[1780542089419,101.04,63263.71,44.5,0.00433,0.0,0.62526]
[1780542094463,101.04,63237.31,44.5,0.00425,0.0,0.61547]
[1780542099499,101.04,63244.06,44.5,0.00427,0.0,0.6177]
[1780542102520,101.03,63261.77,44.5,0.00431,0.0,0.62346]
[1780542103527,101.03,63284.26,44.5,0.00437,0.0,0.63096]
[1780542108562,100.99,63289.75,44.5,0.00437,0.0,0.63135]
[1780542112592,100.97,63306.8,44.5,0.00441,0.0,0.63627]
[1780542115618,100.94,63322.53,44.5,0.00444,0.0,0.64022]
[1780542119646,100.9,63337.54,44.5,0.00446,0.0,0.64353]
[1780542124685,100.84,63323.91,44.5,0.00441,0.0,0.63636]
[1780542129753,100.8,63345.89,44.5,0.00445,0.0,0.64195]
[1780542130758,100.8,63329.58,44.5,0.00441,0.0,0.63629]
[1780542135792,100.76,63310.66,44.5,0.00435,0.0,0.62812]
[1780542139823,100.74,63327.93,44.5,0.00438,0.0,0.63328]
[1780542142844,100.74,63343.48,44.5,0.00442,0.0,0.63851]
[1780542147880,100.68,63351.46,44.5,0.00442,0.0,0.63855]
[1780542152914,100.62,63352.75,44.5,0.0044,0.0,0.63554]
[1780542157955,100.57,63351.67,44.5,0.00438,0.0,0.63289]
[1780542162991,100.52,63346.63,44.5,0.00435,0.0,0.62894]
[1780542168029,100.47,63358.05,44.5,0.00436,0.0,0.63068]
[1780542169036,100.46,63405.87,44.5,0.00448,0.0,0.64686]
[1780542170043,100.44,63364.98,44.5,0.00437,0.0,0.63189]
[1780542172056,100.42,63380.53,44.5,0.0044,0.0,0.63628]
[1780542177093,100.36,63390.21,44.5,0.00441,0.0,0.63711]
[1780542182130,100.31,63386.86,44.5,0.00438,0.0,0.6337]
[1780542188171,100.25,63372.42,44.5,0.00432,0.0,0.6259]
[1780542193206,100.21,63382.42,44.5,0.00434,0.0,0.62742]
[1780542198246,100.16,63407.33,44.5,0.00438,0.0,0.63398]
[1780542202279,100.12,63426.02,44.5,0.00442,0.0,0.63842]
[1780542207313,100.05,63436.99,44.5,0.00442,0.0,0.6394]
[1780542212351,99.99,63433.99,44.5,0.00439,0.0,0.63458]
[1780542214365,99.96,63418.95,44.5,0.00434,0.0,0.62837]
[1780542219874,99.93,63426.29,44.5,0.00435,0.0,0.62927]
[1780542219883,99.91,63464.65,44.5,0.00444,0.0,0.64166]
[1780542225451,99.84,63468.8,44.5,0.00443,0.0,0.64005]
[1780542230486,99.78,63465.39,44.5,0.0044,0.0,0.63634]
[1780542235521,99.74,63482.77,44.5,0.00443,0.0,0.6403]
[1780542237545,99.72,63513.19,44.5,0.0045,0.0,0.65012]
[1780542241580,99.66,63566.85,44.5,0.00463,0.0,0.66683]
[1780542242724,99.65,63591.82,44.5,0.00469,0.0,0.67527]
[1780542248247,99.6,63587.24,44.5,0.00466,0.0,0.6713]
[1780542252693,99.59,63603.41,44.5,0.0047,0.0,0.67682]
[1780542253678,99.58,63632.99,44.5,0.00478,0.0,0.68755]
[1780542254685,99.58,63652.34,44.5,0.00484,0.0,0.69467]
[1780542259721,99.47,63662.81,44.5,0.00482,0.0,0.69311]
[1780542262749,99.39,63628.4,44.5,0.0047,0.0,0.67648]
[1780542264766,99.34,63612.58,44.5,0.00464,0.0,0.66844]
[1780542267801,99.33,63638.03,44.5,0.0047,0.0,0.67751]
[1780542272836,99.23,63638.74,44.5,0.00466,0.0,0.67211]
[1780542273857,99.23,63657.43,44.5,0.00472,0.0,0.67899]
[1780542274996,99.21,63676.64,44.5,0.00476,0.0,0.68523]
[1780542277880,99.15,63660.01,44.5,0.00469,0.0,0.67588]
[1780542281920,99.07,63644.9,44.5,0.00462,0.0,0.66667]
[1780542286970,98.99,63657.89,44.5,0.00463,0.0,0.66764]
[1780542292030,98.91,63658.74,44.5,0.0046,0.0,0.6644]
[1780542297044,98.85,63649.54,44.5,0.00455,0.0,0.65795]
[1780542301095,98.81,63669.2,44.5,0.00459,0.0,0.66355]
[1780542306402,98.8,63673.22,44.5,0.0046,0.0,0.66459]
[1780542309682,98.75,63657.71,44.5,0.00454,0.0,0.65658]
[1780542311200,98.75,63638.06,44.5,0.00449,0.0,0.64947]
[1780542316636,98.73,63632.69,44.5,0.00447,0.0,0.64653]
[1780542319261,98.7,63659.18,44.5,0.00453,0.0,0.65487]
[1780542324337,98.66,63651.96,44.5,0.00449,0.0,0.65025]
[1780542326331,98.65,63668.37,44.5,0.00453,0.0,0.65576]
[1780542331364,98.65,63661.82,44.5,0.00451,0.0,0.65236]
[1780542336857,98.64,63672.12,44.5,0.00454,0.0,0.65592]
[1780542343457,98.58,63672.42,44.5,0.00451,0.0,0.65304]
[1780542347480,98.55,63699.86,44.5,0.00458,0.0,0.66137]
[1780542349509,98.52,63720.71,44.5,0.00462,0.0,0.66781]
[1780542354561,98.46,63710.43,44.5,0.00457,0.0,0.66095]
[1780542359608,98.4,63707.89,44.5,0.00455,0.0,0.65763]
[1780542361622,98.39,63686.54,44.5,0.00448,0.0,0.64904]
[1780542362861,98.39,63667.8,44.5,0.00443,0.0,0.64235]
[1780542364741,98.38,63639.59,44.5,0.00436,0.0,0.63234]
[1780542365952,98.38,63618.35,44.5,0.0043,0.0,0.62492]
[1780542369795,98.39,63638.85,44.5,0.00435,0.0,0.63212]
[1780542371808,98.39,63617.85,44.5,0.0043,0.0,0.6248]
[1780542376845,98.39,63604.66,44.5,0.00427,0.0,0.62031]
[1780542381880,98.39,63613.63,44.5,0.00429,0.0,0.62355]
[1780542386916,98.39,63620.72,44.5,0.00431,0.0,0.62609]
[1780542390944,98.39,63598.35,44.5,0.00425,0.0,0.61843]
[1780542394975,98.4,63581.35,44.5,0.0042,0.0,0.61193]
[1780542397998,98.4,63603.18,44.5,0.00426,0.0,0.61952]
[1780542400026,98.4,63619.38,44.5,0.0043,0.0,0.62515]
[1780542403045,98.4,63640.07,44.5,0.00436,0.0,0.63243]
[1780542406068,98.4,63670.25,44.5,0.00444,0.0,0.64308]
[1780542411106,98.4,63680.59,44.5,0.00446,0.0,0.64667]
[1780542416153,98.4,63680.57,44.5,0.00446,0.0,0.64657]
[1780542417528,98.39,63700.77,44.5,0.00452,0.0,0.65377]
[1780542419382,98.38,63724.45,44.5,0.00458,0.0,0.66189]
[1780542424580,98.35,63733.8,44.5,0.00459,0.0,0.66365]
[1780542425347,98.34,63823.48,44.5,0.00484,0.0,0.69654]
[1780542426364,98.34,63853.47,44.5,0.00493,0.0,0.70802]
[1780542428376,98.29,63877.26,44.5,0.00498,0.0,0.71473]
[1780542432402,98.25,63895.25,44.5,0.00502,0.0,0.71982]
[1780542437445,98.23,63895.19,44.5,0.00501,0.0,0.71901]
[1780542439478,98.23,63877.06,44.5,0.00495,0.0,0.71165]
[1780542441994,98.22,63900.47,44.5,0.00502,0.0,0.72047]
[1780542448004,98.21,63896.6,44.5,0.005,0.0,0.71815]
[1780542451086,98.2,63911.63,44.5,0.00504,0.0,0.72356]
[1780542451583,98.19,63884.07,44.5,0.00495,0.0,0.71159]
[1780542452590,98.19,63868.77,44.5,0.00491,0.0,0.70554]
[1780542457625,98.17,63855.53,44.5,0.00486,0.0,0.69982]
[1780542460761,98.17,63839.0,44.5,0.00481,0.0,0.69318]
[1780542466688,98.15,63829.4,44.5,0.00478,0.0,0.68893]
[1780542471723,98.14,63819.77,44.5,0.00475,0.0,0.68485]
[1780542476758,98.14,63788.85,44.5,0.00466,0.0,0.6729]
[1780542481793,98.13,63796.97,44.5,0.00468,0.0,0.67557]
[1780542486846,98.12,63794.88,44.5,0.00467,0.0,0.67444]
[1780542489874,98.12,63778.68,44.5,0.00462,0.0,0.66826]
[1780542495046,98.11,63778.75,44.5,0.00462,0.0,0.66817]
[1780542500172,98.11,63780.12,44.5,0.00463,0.0,0.66846]
[1780542503193,98.11,63758.94,44.5,0.00457,0.0,0.66054]
[1780542508233,98.1,63765.72,44.5,0.00458,0.0,0.66278]
[1780542513268,98.1,63749.15,44.5,0.00453,0.0,0.6557]
[1780542514275,98.1,63765.09,44.5,0.00457,0.0,0.6615]
[1780542515282,98.1,63787.75,44.5,0.00464,0.0,0.66974]
[1780542519313,98.09,63811.98,44.5,0.0047,0.0,0.67848]
[1780542521567,98.09,63853.89,44.5,0.00482,0.0,0.6941]
[1780542525356,98.08,63869.33,44.5,0.00486,0.0,0.69956]
[1780542530391,98.07,63856.41,44.5,0.00482,0.0,0.69407]
[1780542535432,98.06,63842.69,44.5,0.00478,0.0,0.68835]
[1780542540467,98.05,63838.76,44.5,0.00476,0.0,0.68641]
[1780542545503,98.04,63837.05,44.5,0.00475,0.0,0.68531]
[1780542549535,98.03,63855.16,44.5,0.0048,0.0,0.69181]
[1780542554575,98.02,63843.63,44.5,0.00477,0.0,0.68694]
[1780542556588,98.02,63861.45,44.5,0.00481,0.0,0.6935]
[1780542561630,98.01,63849.06,44.5,0.00478,0.0,0.68831]
[1780542566664,98.0,63827.58,44.5,0.00471,0.0,0.67978]
[1780542569703,97.99,63809.63,44.5,0.00466,0.0,0.67286]
[1780542574741,97.98,63801.4,44.5,0.00463,0.0,0.6686]
[1780542579776,97.98,63809.87,44.5,0.00465,0.0,0.67149]
[1780542583804,97.97,63786.46,44.5,0.00458,0.0,0.66264]
[1780542587832,97.97,63766.62,44.5,0.00453,0.0,0.65519]
[1780542592867,97.96,63783.02,44.5,0.00457,0.0,0.66098]
[1780542596901,97.96,63764.75,44.5,0.00452,0.0,0.65418]
[1780542599927,97.96,63745.32,44.5,0.00446,0.0,0.64709]
[1780542601955,97.96,63774.86,44.5,0.00455,0.0,0.65777]
[1780542603964,97.96,63792.29,44.5,0.00459,0.0,0.66403]
[1780542609005,97.95,63782.29,44.5,0.00456,0.0,0.66014]
[1780542612033,97.95,63756.99,44.5,0.00449,0.0,0.65084]
[1780542617067,97.95,63747.71,44.5,0.00447,0.0,0.64741]
[1780542622105,97.95,63748.9,44.5,0.00447,0.0,0.64775]
[1780542627143,97.94,63756.63,44.5,0.00449,0.0,0.65041]
[1780542632178,97.94,63776.41,44.5,0.00454,0.0,0.6566]
[1780542636213,97.94,63794.16,44.5,0.00458,0.0,0.66293]
[1780542637218,97.94,63813.12,44.5,0.00464,0.0,0.66986]
[1780542642259,97.93,63828.68,44.5,0.00468,0.0,0.6753]
[1780542646291,97.92,63846.11,44.5,0.00472,0.0,0.68151]
[1780542651616,97.92,63842.65,44.5,0.00471,0.0,0.67989]
[1780542657369,97.87,63823.15,44.5,0.00464,0.0,0.6702]
[1780542662404,97.82,63801.27,44.5,0.00456,0.0,0.66018]
[1780542667454,97.81,63793.24,44.5,0.00453,0.0,0.65637]
[1780542672489,97.78,63780.54,44.5,0.00449,0.0,0.65048]
[1780542677525,97.77,63777.95,44.5,0.00448,0.0,0.64923]
[1780542681578,97.77,63761.89,44.5,0.00444,0.0,0.64338]
[1780542683592,97.76,63745.82,44.5,0.00439,0.0,0.63738]
[1780542688627,97.76,63744.88,44.5,0.00439,0.0,0.63702]
[1780542692657,97.76,63730.7,44.5,0.00434,0.0,0.63115]
[1780542696684,97.76,63747.27,44.5,0.00439,0.0,0.63704]
[1780542701719,97.76,63741.79,44.5,0.00437,0.0,0.63509]
[1780542706755,97.76,63743.13,44.5,0.00438,0.0,0.63551]
[1780542711838,97.76,63736.33,44.5,0.00436,0.0,0.63312]
[1780542712800,97.76,63707.96,44.5,0.00429,0.0,0.62319]
[1780542717835,97.79,63688.19,44.5,0.00424,0.0,0.61766]
[1780542721864,97.82,63670.98,44.5,0.00421,0.0,0.61296]
[1780542724885,97.83,63652.2,44.5,0.00416,0.0,0.60701]
[1780542729928,97.84,63670.2,44.5,0.00421,0.0,0.6134]
[1780542732955,97.84,63700.61,44.5,0.00429,0.0,0.62403]
[1780542737989,97.84,63714.32,44.5,0.00433,0.0,0.62892]
[1780542742018,97.84,63730.55,44.5,0.00437,0.0,0.63466]
[1780542747637,97.84,63736.71,44.5,0.00439,0.0,0.63674]
[1780542753100,97.83,63728.51,44.5,0.00436,0.0,0.6327]
[1780542758136,97.83,63717.94,44.5,0.00433,0.0,0.62901]
[1780542760151,97.83,63702.34,44.5,0.00429,0.0,0.62357]
[1780542764180,97.85,63684.51,44.5,0.00425,0.0,0.61804]
[1780542769216,97.88,63686.44,44.5,0.00426,0.0,0.62006]
[1780542772237,97.89,63705.07,44.5,0.00432,0.0,0.62706]
[1780542777272,97.89,63707.38,44.5,0.00432,0.0,0.62791]
[1780542782307,97.89,63709.26,44.5,0.00433,0.0,0.62863]
[1780542787343,97.89,63709.07,44.5,0.00433,0.0,0.62862]
[1780542789357,97.89,63726.5,44.5,0.00437,0.0,0.63477]
[1780542794392,97.89,63726.97,44.5,0.00437,0.0,0.63489]
[1780542799427,97.89,63736.09,44.5,0.0044,0.0,0.63793]
[1780542804570,97.88,63725.22,44.5,0.00437,0.0,0.63395]
[1780542810690,97.88,63723.31,44.5,0.00436,0.0,0.63318]
[1780542816546,97.88,63724.81,44.5,0.00436,0.0,0.63292]
[1780542820574,97.88,63746.23,44.5,0.00442,0.0,0.64045]
[1780542822588,97.88,63762.08,44.5,0.00446,0.0,0.64598]
[1780542827623,97.87,63767.31,44.5,0.00447,0.0,0.64756]
[1780542831656,97.87,63751.12,44.5,0.00443,0.0,0.64167]
[1780542835684,97.87,63767.39,44.5,0.00447,0.0,0.64733]
[1780542840728,97.86,63769.19,44.5,0.00447,0.0,0.64765]
[1780542841846,97.86,63789.6,44.5,0.00453,0.0,0.655]
[1780542847781,97.82,63789.63,44.5,0.00451,0.0,0.65322]
[1780542851811,97.8,63805.19,44.5,0.00455,0.0,0.65817]
[1780542856847,97.76,63805.41,44.5,0.00453,0.0,0.65624]
[1780542861882,97.72,63811.28,44.5,0.00454,0.0,0.65655]
[1780542865952,97.69,63867.56,44.5,0.00468,0.0,0.67584]
[1780542870955,97.66,63870.2,44.5,0.00468,0.0,0.67519]
[1780542875990,97.65,63864.2,44.5,0.00465,0.0,0.67175]
[1780542881026,97.64,63858.84,44.5,0.00463,0.0,0.66937]
[1780542885055,97.64,63876.06,44.5,0.00468,0.0,0.67552]
[1780542890094,97.6,63882.62,44.5,0.00468,0.0,0.67632]
[1780542895135,97.59,63881.62,44.5,0.00468,0.0,0.67557]
[1780542900170,97.59,63888.08,44.5,0.00469,0.0,0.67762]
[1780542905215,97.58,63917.73,44.5,0.00478,0.0,0.68841]
[1780542906222,97.58,63941.47,44.5,0.00484,0.0,0.69747]
[1780542908238,97.57,63957.01,44.5,0.00489,0.0,0.70312]
[1780542913287,97.56,63950.79,44.5,0.00486,0.0,0.70014]
[1780542918332,97.55,63951.23,44.5,0.00486,0.0,0.69973]
[1780542920351,97.54,63930.72,44.5,0.0048,0.0,0.69166]
[1780542925391,97.52,63954.71,44.5,0.00486,0.0,0.69944]
[1780542930429,97.5,63941.46,44.5,0.00482,0.0,0.69379]
[1780542933448,97.5,63964.67,44.5,0.00487,0.0,0.70151]
[1780542938492,97.49,63967.96,44.5,0.00488,0.0,0.70218]
[1780542943529,97.47,63969.3,44.5,0.00488,0.0,0.70209]
[1780542948564,97.46,63958.15,44.5,0.00484,0.0,0.69723]
[1780542953599,97.45,63959.36,44.5,0.00484,0.0,0.69715]
[1780542957639,97.44,63942.88,44.5,0.00479,0.0,0.69042]
[1780542962674,97.42,63931.74,44.5,0.00475,0.0,0.68489]
[1780542967709,97.41,63927.69,44.5,0.00473,0.0,0.68294]
[1780542969723,97.4,63909.06,44.5,0.00468,0.0,0.67578]
[1780542974759,97.38,63923.06,44.5,0.00471,0.0,0.67995]
[1780542979799,97.37,63919.5,44.5,0.0047,0.0,0.67826]
[1780542983000,97.37,63958.2,44.5,0.00481,0.0,0.69269]
[1780542987856,97.36,63976.12,44.5,0.00485,0.0,0.69906]
[1780542992906,97.35,63978.54,44.5,0.00485,0.0,0.69858]
[1780542995922,97.34,64002.68,44.5,0.00492,0.0,0.70757]
[1780543000958,97.28,63993.46,44.5,0.00487,0.0,0.70109]
[1780543002972,97.28,63971.64,44.5,0.0048,0.0,0.69248]
[1780543008014,97.27,63962.58,44.5,0.00477,0.0,0.68855]
[1780543012038,97.26,63979.2,44.5,0.00482,0.0,0.69453]
[1780543014052,97.26,63996.38,44.5,0.00487,0.0,0.70094]
[1780543019116,97.2,64009.86,44.5,0.00489,0.0,0.70351]
[1780543024167,97.19,64004.31,44.5,0.00487,0.0,0.70078]
[1780543029206,97.18,64020.11,44.5,0.00491,0.0,0.70634]
[1780543034247,97.17,64014.67,44.5,0.00489,0.0,0.70362]
[1780543039286,97.16,64014.52,44.5,0.00488,0.0,0.70298]
[1780543044320,97.14,64010.1,44.5,0.00486,0.0,0.70068]
[1780543049373,97.13,64029.34,44.5,0.00492,0.0,0.70761]
[1780543054403,97.12,64042.67,44.5,0.00495,0.0,0.7113]
[1780543059441,97.11,64046.94,44.5,0.00495,0.0,0.71232]
[1780543064479,97.1,64056.75,44.5,0.00498,0.0,0.71551]
[1780543069514,97.08,64044.59,44.5,0.00494,0.0,0.71008]
[1780543071527,97.08,64027.45,44.5,0.00488,0.0,0.70316]
[1780543076563,97.07,64011.65,44.5,0.00483,0.0,0.69652]
[1780543078577,97.06,63987.04,44.5,0.00476,0.0,0.68691]
[1780543083631,97.05,63975.3,44.5,0.00472,0.0,0.68206]
[1780543088756,97.05,63970.78,44.5,0.00471,0.0,0.67997]
[1780543093809,97.04,63962.44,44.5,0.00468,0.0,0.67649]
[1780543098844,97.03,63973.63,44.5,0.00471,0.0,0.68036]
[1780543103879,97.03,63962.13,44.5,0.00468,0.0,0.67568]
[1780543108914,97.02,63987.3,44.5,0.00474,0.0,0.68485]
[1780543114121,97.01,63979.18,44.5,0.00471,0.0,0.6806]
[1780543122007,97.0,63963.81,44.5,0.00466,0.0,0.67418]
[1780543127041,96.99,63956.32,44.5,0.00464,0.0,0.67108]
[1780543132091,96.99,63934.97,44.5,0.00458,0.0,0.66289]
[1780543137127,96.98,63922.38,44.5,0.00454,0.0,0.65801]
[1780543142160,96.98,63918.85,44.5,0.00453,0.0,0.65659]
[1780543146190,96.98,63934.9,44.5,0.00458,0.0,0.66238]
[1780543151225,96.97,63932.13,44.5,0.00457,0.0,0.66113]
[1780543156267,96.97,63936.34,44.5,0.00458,0.0,0.66249]
[1780543161303,96.96,63935.79,44.5,0.00457,0.0,0.6621]
[1780543166338,96.96,63935.17,44.5,0.00457,0.0,0.66169]
[1780543171374,96.96,63938.28,44.5,0.00457,0.0,0.66181]
[1780543176411,96.95,63933.08,44.5,0.00456,0.0,0.65971]
[1780543180439,96.95,63956.7,44.5,0.00462,0.0,0.66835]
[1780543185474,96.94,63962.06,44.5,0.00463,0.0,0.67004]
[1780543190509,96.94,63969.36,44.5,0.00465,0.0,0.6725]
[1780543192523,96.94,63993.53,44.5,0.00472,0.0,0.68148]
[1780543197558,96.93,64005.85,44.5,0.00475,0.0,0.68576]
[1780543202607,96.92,63984.25,44.5,0.00469,0.0,0.67719]
[1780543203609,96.92,63958.26,44.5,0.00461,0.0,0.6674]
[1780543204681,96.92,63940.21,44.5,0.00456,0.0,0.66072]
[1780543210666,96.9,63940.16,44.5,0.00456,0.0,0.66003]
[1780543215701,96.9,63938.94,44.5,0.00455,0.0,0.65942]
[1780543220736,96.87,63929.11,44.5,0.00452,0.0,0.65449]
[1780543225773,96.86,63939.28,44.5,0.00454,0.0,0.65746]
[1780543230807,96.84,63944.17,44.5,0.00455,0.0,0.65864]
[1780543235842,96.82,63934.2,44.5,0.00451,0.0,0.65313]
[1780543240877,96.81,63938.57,44.5,0.00451,0.0,0.6542]
[1780543246156,96.81,63931.97,44.5,0.00449,0.0,0.65152]
[1780543248302,96.8,63912.26,44.5,0.00444,0.0,0.64419]
[1780543250577,96.8,63897.17,44.5,0.0044,0.0,0.63876]
[1780543253993,96.8,63918.53,44.5,0.00446,0.0,0.64648]
[1780543259043,96.8,63911.46,44.5,0.00444,0.0,0.64384]
[1780543264078,96.8,63925.02,44.5,0.00447,0.0,0.64874]
[1780543269120,96.79,63914.58,44.5,0.00444,0.0,0.6443]
[1780543271134,96.79,63896.2,44.5,0.00439,0.0,0.63768]
[1780543274157,96.79,63865.49,44.5,0.00431,0.0,0.62688]
[1780543279196,96.8,63853.96,44.5,0.00428,0.0,0.62323]
[1780543284231,96.8,63853.19,44.5,0.00428,0.0,0.62314]
[1780543289267,96.81,63841.17,44.5,0.00425,0.0,0.6191]
[1780543292288,96.83,63828.32,44.5,0.00422,0.0,0.61477]
[1780543296316,96.85,63848.88,44.5,0.00428,0.0,0.62295]
[1780543301354,96.87,63849.94,44.5,0.00429,0.0,0.62429]
[1780543306392,96.9,63852.86,44.5,0.00431,0.0,0.62649]
[1780543309442,96.91,63872.2,44.5,0.00436,0.0,0.63413]
[1780543311437,96.92,63890.59,44.5,0.00442,0.0,0.64099]
[1780543316471,96.93,63879.32,44.5,0.00439,0.0,0.63732]
[1780543321506,96.94,63866.32,44.5,0.00436,0.0,0.63324]
[1780543326555,96.96,63855.91,44.5,0.00434,0.0,0.6304]
[1780543331590,96.98,63853.54,44.5,0.00434,0.0,0.63059]
[1780543333610,96.99,63837.96,44.5,0.0043,0.0,0.62545]
[1780543338645,97.02,63829.19,44.5,0.00429,0.0,0.62391]
[1780543343680,97.06,63823.24,44.5,0.00429,0.0,0.62337]
[1780543348715,97.09,63825.41,44.5,0.0043,0.0,0.62566]
[1780543353750,97.12,63832.95,44.5,0.00433,0.0,0.62881]
[1780543355776,97.13,63848.61,44.5,0.00437,0.0,0.63479]
[1780543356780,97.13,63868.72,44.5,0.00443,0.0,0.64213]
[1780543361813,97.13,63873.08,44.5,0.00444,0.0,0.64356]
[1780543366850,97.12,63870.68,44.5,0.00443,0.0,0.64257]
[1780543371890,97.12,63870.94,44.5,0.00443,0.0,0.64249]
[1780543376925,97.12,63873.96,44.5,0.00444,0.0,0.64345]
[1780543382058,97.11,63875.48,44.5,0.00444,0.0,0.64385]
[1780543383194,97.11,63922.32,44.5,0.00457,0.0,0.66074]
[1780543389039,97.08,63933.63,44.5,0.00459,0.0,0.66366]
[1780543394074,97.07,63924.04,44.5,0.00456,0.0,0.65958]
[1780543399109,97.07,63932.51,44.5,0.00458,0.0,0.66253]
[1780543404490,97.07,63918.04,44.5,0.00454,0.0,0.65705]
[1780543410968,97.06,63915.7,44.5,0.00453,0.0,0.65582]
[1780543421280,97.05,63891.17,44.5,0.00445,0.0,0.64559]
[1780543426309,97.04,63890.62,44.5,0.00445,0.0,0.64487]
[1780543431534,97.03,63900.88,44.5,0.00447,0.0,0.64823]
[1780543437173,97.01,63906.85,44.5,0.00448,0.0,0.64953]
[1780543443843,97.0,63898.57,44.5,0.00446,0.0,0.64594]
[1780543445050,97.0,63883.61,44.5,0.00441,0.0,0.64043]
[1780543451494,97.01,63857.16,44.5,0.00435,0.0,0.63165]
[1780543456531,97.03,63858.77,44.5,0.00436,0.0,0.63313]
[1780543460561,97.05,63838.34,44.5,0.00431,0.0,0.62664]
[1780543465595,97.08,63830.86,44.5,0.0043,0.0,0.62539]
[1780543470632,97.11,63827.52,44.5,0.0043,0.0,0.62563]
[1780543475667,97.14,63822.55,44.5,0.0043,0.0,0.62458]
[1780543480702,97.17,63824.1,44.5,0.00431,0.0,0.62648]
[1780543484732,97.19,63839.55,44.5,0.00436,0.0,0.63286]
[1780543489767,97.2,63844.55,44.5,0.00438,0.0,0.63501]
[1780543494802,97.2,63843.6,44.5,0.00438,0.0,0.63501]
[1780543499836,97.21,63834.44,44.5,0.00435,0.0,0.63212]
[1780543502866,97.21,63849.35,44.5,0.00439,0.0,0.63746]
[1780543507901,97.22,63855.77,44.5,0.00441,0.0,0.64002]
[1780543511941,97.22,63875.36,44.5,0.00447,0.0,0.64707]
[1780543516977,97.21,63888.82,44.5,0.0045,0.0,0.65171]
[1780543519999,97.2,63905.59,44.5,0.00454,0.0,0.65723]
[1780543525037,97.19,63909.37,44.5,0.00455,0.0,0.65801]
[1780543528056,97.19,63924.7,44.5,0.00459,0.0,0.66356]
[1780543533093,97.16,63931.54,44.5,0.0046,0.0,0.6642]
[1780543538129,97.13,63918.62,44.5,0.00455,0.0,0.65771]
[1780543543164,97.13,63906.21,44.5,0.00451,0.0,0.65305]
[1780543548199,97.1,63902.49,44.5,0.00449,0.0,0.65069]
[1780543554130,97.1,63901.8,44.5,0.00449,0.0,0.65006]
[1780543555269,97.09,63925.84,44.5,0.00455,0.0,0.65861]
[1780543558290,97.09,63944.61,44.5,0.0046,0.0,0.66542]
[1780543563126,97.08,63924.93,44.5,0.00455,0.0,0.65799]
[1780543568367,97.08,63908.55,44.5,0.0045,0.0,0.65185]
[1780543573404,97.08,63902.82,44.5,0.00449,0.0,0.64967]
[1780543578439,97.08,63898.41,44.5,0.00447,0.0,0.648]
[1780543581461,97.07,63914.28,44.5,0.00451,0.0,0.65356]
[1780543586497,97.07,63910.39,44.5,0.0045,0.0,0.65203]
[1780543591532,97.07,63916.48,44.5,0.00451,0.0,0.65331]
[1780543597574,97.06,63889.94,44.5,0.00444,0.0,0.64305]
[1780543598581,97.06,63882.24,44.5,0.00441,0.0,0.64027]
[1780543603617,97.06,63872.82,44.5,0.00439,0.0,0.63693]
[1780543606637,97.06,63855.2,44.5,0.00434,0.0,0.63068]
[1780543611672,97.06,63856.95,44.5,0.00435,0.0,0.63158]
[1780543616707,97.08,63874.87,44.5,0.0044,0.0,0.63857]
[1780543621743,97.08,63883.24,44.5,0.00442,0.0,0.64158]
[1780543626784,97.08,63872.69,44.5,0.0044,0.0,0.6378]
[1780543630811,97.08,63855.48,44.5,0.00435,0.0,0.6317]
[1780543635846,97.08,63865.05,44.5,0.00438,0.0,0.63545]
[1780543640881,97.09,63865.06,44.5,0.00438,0.0,0.63592]
[1780543642895,97.09,63884.13,44.5,0.00443,0.0,0.64278]
[1780543647930,97.09,63886.9,44.5,0.00444,0.0,0.64376]
[1780543652968,97.09,63886.97,44.5,0.00444,0.0,0.64294]
[1780543658003,97.09,63872.18,44.5,0.0044,0.0,0.63764]
[1780543663041,97.1,63861.32,44.5,0.00437,0.0,0.63424]
[1780543668076,97.12,63870.25,44.5,0.0044,0.0,0.63793]
[1780543673111,97.12,63864.86,44.5,0.00439,0.0,0.63646]
[1780543678146,97.13,63860.13,44.5,0.00438,0.0,0.63518]
[1780543683181,97.14,63855.39,44.5,0.00437,0.0,0.63384]
[1780543688223,97.15,63860.61,44.5,0.00438,0.0,0.63604]
[1780543693257,97.15,63871.36,44.5,0.00442,0.0,0.64018]
[1780543696279,97.15,63886.75,44.5,0.00446,0.0,0.64573]
[1780543701314,97.15,63890.11,44.5,0.00447,0.0,0.64689]
[1780543705345,97.15,63905.74,44.5,0.00451,0.0,0.65252]
[1780543710377,97.14,63905.52,44.5,0.0045,0.0,0.65163]
[1780543715412,97.12,63899.85,44.5,0.00447,0.0,0.64784]
[1780543720447,97.11,63907.97,44.5,0.00449,0.0,0.65059]
[1780543725482,97.1,63906.39,44.5,0.00448,0.0,0.64921]
[1780543730517,97.08,63893.46,44.5,0.00444,0.0,0.64397]
[1780543735553,97.07,63905.9,44.5,0.00447,0.0,0.64808]
[1780543740588,97.06,63905.76,44.5,0.00447,0.0,0.64745]
[1780543742611,97.06,63888.54,44.5,0.00442,0.0,0.64107]
[1780543747644,97.06,63901.26,44.5,0.00446,0.0,0.64563]
[1780543752679,97.05,63901.33,44.5,0.00445,0.0,0.64544]
[1780543757714,97.05,63901.12,44.5,0.00445,0.0,0.64533]
[1780543762749,97.05,63900.34,44.5,0.00445,0.0,0.64501]
[1780543767784,97.05,63891.81,44.5,0.00443,0.0,0.64191]
[1780543771811,97.05,63875.05,44.5,0.00438,0.0,0.63509]
[1780543776849,97.06,63854.56,44.5,0.00433,0.0,0.62817]
[1780543781886,97.06,63849.46,44.5,0.00431,0.0,0.62648]
[1780543786928,97.07,63843.37,44.5,0.0043,0.0,0.62449]
[1780543791969,97.07,63841.92,44.5,0.0043,0.0,0.62413]
[1780543797004,97.07,63845.95,44.5,0.00431,0.0,0.62568]
[1780543802040,97.07,63837.89,44.5,0.00429,0.0,0.62298]
[1780543807080,97.08,63845.71,44.5,0.00431,0.0,0.62618]
[1780543808089,97.08,63866.05,44.5,0.00437,0.0,0.63341]
[1780543809096,97.09,63887.91,44.5,0.00443,0.0,0.64136]
[1780543814132,97.09,63903.68,44.5,0.00447,0.0,0.64704]
[1780543817155,97.09,63924.28,44.5,0.00452,0.0,0.65451]
[1780543822214,97.07,63929.03,44.5,0.00453,0.0,0.65567]
[1780543827249,97.07,63930.98,44.5,0.00454,0.0,0.65624]
[1780543832284,97.07,63926.79,44.5,0.00452,0.0,0.65374]
[1780543837319,97.07,63923.12,44.5,0.00451,0.0,0.65229]
[1780543841347,97.06,63939.02,44.5,0.00455,0.0,0.65802]
[1780543846382,97.06,63936.63,44.5,0.00454,0.0,0.65699]
[1780543850410,97.06,63959.37,44.5,0.00461,0.0,0.66525]
[1780543855445,97.05,63964.82,44.5,0.00462,0.0,0.66704]
[1780543856452,97.05,63919.51,44.5,0.00449,0.0,0.65032]
[1780543861488,97.04,63943.0,44.5,0.00455,0.0,0.65843]
[1780543862502,97.04,63963.87,44.5,0.00461,0.0,0.66587]
[1780543865521,97.01,63985.1,44.5,0.00466,0.0,0.67231]
[1780543868555,96.97,64001.72,44.5,0.00469,0.0,0.67662]
[1780543873615,96.89,63992.86,44.5,0.00464,0.0,0.66965]
[1780543878650,96.82,63995.12,44.5,0.00462,0.0,0.66725]
[1780543881672,96.78,64010.39,44.5,0.00465,0.0,0.6711]
[1780543883686,96.76,64025.33,44.5,0.00468,0.0,0.6754]
[1780543887600,96.71,64064.11,44.5,0.00477,0.0,0.6877]
[1780543889738,96.7,64090.13,44.5,0.00485,0.0,0.6975]
[1780543892870,96.65,64109.02,44.5,0.00488,0.0,0.70151]
[1780543894269,96.63,64079.0,44.5,0.00478,0.0,0.68856]
[1780543895786,96.62,64102.79,44.5,0.00485,0.0,0.69762]
[1780543898805,96.6,64157.56,44.5,0.005,0.0,0.7176]
[1780543904696,96.48,64166.36,44.5,0.00498,0.0,0.71521]
[1780543904708,96.42,64194.1,44.5,0.00504,0.0,0.72305]
[1780543908562,96.32,64209.68,44.5,0.00504,0.0,0.72412]
[1780543913911,96.19,64193.13,44.5,0.00494,0.0,0.71115]
[1780543915927,96.13,64174.64,44.5,0.00487,0.0,0.70109]
[1780543917947,96.13,64158.02,44.5,0.00482,0.0,0.69439]
[1780543923082,96.05,64198.03,44.5,0.0049,0.0,0.70585]
[1780543928258,96.0,64195.88,44.5,0.00488,0.0,0.70257]
[1780543934067,95.98,64223.84,44.5,0.00495,0.0,0.71278]
[1780543936161,95.98,64248.37,44.5,0.00503,0.0,0.7223]
[1780543937119,95.98,64300.94,44.5,0.00519,0.0,0.74363]
[1780543938730,95.94,64335.58,44.5,0.00528,0.0,0.75594]
[1780543939152,95.9,64365.22,44.5,0.00536,0.0,0.76625]
[1780543941741,95.85,64390.57,44.5,0.00542,0.0,0.77436]
[1780543943195,95.76,64370.9,44.5,0.00532,0.0,0.76132]
[1780543944365,95.72,64346.28,44.5,0.00523,0.0,0.7489]
[1780543949835,95.58,64334.91,44.5,0.00513,0.0,0.7365]
[1780543954290,95.45,64304.11,44.5,0.00498,0.0,0.7169]
[1780543959324,95.4,64299.15,44.5,0.00494,0.0,0.7119]
[1780543961339,95.37,64284.22,44.5,0.00489,0.0,0.70472]
[1780543963352,95.37,64299.49,44.5,0.00493,0.0,0.71055]
[1780543967380,95.3,64278.26,44.5,0.00484,0.0,0.69868]
[1780543971408,95.26,64261.62,44.5,0.00478,0.0,0.69024]
[1780543976613,95.2,64269.85,44.5,0.00478,0.0,0.69046]
[1780543978466,95.15,64301.55,44.5,0.00485,0.0,0.70053]
[1780543983502,95.07,64319.65,44.5,0.00487,0.0,0.70331]
[1780543987537,95.04,64355.25,44.5,0.00497,0.0,0.7163]
[1780543988544,95.02,64397.59,44.5,0.00509,0.0,0.73231]
[1780543989554,95.0,64416.05,44.5,0.00514,0.0,0.73845]
[1780543992575,94.96,64396.04,44.5,0.00506,0.0,0.72841]
[1780543996613,94.95,64378.78,44.5,0.005,0.0,0.72088]
[1780543999649,94.95,64395.0,44.5,0.00505,0.0,0.72722]
[1780544004713,94.91,64394.77,44.5,0.00504,0.0,0.72527]
[1780544006714,94.89,64378.94,44.5,0.00498,0.0,0.71761]
[1780544010804,94.89,64358.35,44.5,0.00492,0.0,0.70936]
[1780544015813,94.82,64375.47,44.5,0.00494,0.0,0.71211]
[1780544020852,94.81,64348.05,44.5,0.00485,0.0,0.70072]
[1780544022866,94.81,64377.11,44.5,0.00494,0.0,0.7121]
[1780544024880,94.81,64360.29,44.5,0.00488,0.0,0.7052]
[1780544029915,94.8,64360.31,44.5,0.00488,0.0,0.70477]
[1780544034950,94.77,64367.0,44.5,0.00489,0.0,0.70608]
[1780544039985,94.76,64375.13,44.5,0.00491,0.0,0.70885]
[1780544045023,94.7,64363.34,44.5,0.00485,0.0,0.7011]
[1780544050060,94.67,64348.75,44.5,0.0048,0.0,0.69364]
[1780544055337,94.63,64352.39,44.5,0.00479,0.0,0.69303]
[1780544061158,94.54,64352.21,44.5,0.00476,0.0,0.68853]
[1780544066193,94.5,64363.35,44.5,0.00478,0.0,0.69111]
[1780544071241,94.45,64362.02,44.5,0.00474,0.0,0.68704]
[1780544076279,94.42,64363.5,44.5,0.00474,0.0,0.68615]
[1780544081321,94.39,64350.77,44.5,0.00469,0.0,0.67942]
[1780544086356,94.36,64361.71,44.5,0.00471,0.0,0.68239]
[1780544091391,94.34,64377.48,44.5,0.00475,0.0,0.68769]
[1780544096426,94.34,64380.73,44.5,0.00476,0.0,0.68871]
[1780544101460,94.33,64372.77,44.5,0.00473,0.0,0.68489]
[1780544106497,94.3,64367.67,44.5,0.0047,0.0,0.68165]
[1780544111551,94.27,64366.04,44.5,0.00469,0.0,0.67946]
[1780544115570,94.26,64344.36,44.5,0.00462,0.0,0.67072]
[1780544120606,94.26,64325.79,44.5,0.00457,0.0,0.66359]
[1780544125641,94.26,64323.28,44.5,0.00456,0.0,0.66264]
[1780544130676,94.26,64332.75,44.5,0.00459,0.0,0.66621]
[1780544133704,94.26,64319.01,44.5,0.00454,0.0,0.66007]
[1780544136725,94.26,64297.47,44.5,0.00448,0.0,0.652]
[1780544141761,94.26,64288.01,44.5,0.00445,0.0,0.64858]
[1780544146796,94.27,64277.75,44.5,0.00443,0.0,0.64516]
[1780544151831,94.27,64288.2,44.5,0.00446,0.0,0.64917]
[1780544154852,94.28,64267.8,44.5,0.00441,0.0,0.64193]
[1780544159887,94.28,64258.91,44.5,0.00438,0.0,0.63887]
[1780544162922,94.28,64232.0,44.5,0.00431,0.0,0.62913]
[1780544167957,94.3,64216.48,44.5,0.00427,0.0,0.62434]
[1780544172992,94.34,64214.3,44.5,0.00428,0.0,0.62521]
[1780544178117,94.38,64203.4,44.5,0.00427,0.0,0.62346]
[1780544180095,94.39,64227.92,44.5,0.00434,0.0,0.63247]
[1780544185131,94.4,64224.6,44.5,0.00433,0.0,0.63211]
[1780544190166,94.43,64225.8,44.5,0.00435,0.0,0.63388]
[1780544195210,94.47,64221.06,44.5,0.00434,0.0,0.63316]
[1780544200246,94.52,64209.53,44.5,0.00433,0.0,0.63137]
[1780544205282,94.54,64212.61,44.5,0.00434,0.0,0.63326]
[1780544209309,94.54,64192.75,44.5,0.00429,0.0,0.62631]
[1780544210316,94.54,64147.63,44.5,0.00417,0.0,0.61028]
[1780544213338,94.59,64127.62,44.5,0.00413,0.0,0.60517]
[1780544218373,94.68,64133.74,44.5,0.00419,0.0,0.61189]
[1780544223408,94.72,64124.22,44.5,0.00417,0.0,0.61037]
[1780544228445,94.73,64134.33,44.5,0.0042,0.0,0.61433]
[1780544231466,94.75,64159.34,44.5,0.00428,0.0,0.62402]
[1780544235536,94.77,64177.02,44.5,0.00433,0.0,0.63152]
[1780544239533,94.78,64195.7,44.5,0.00438,0.0,0.63844]
[1780544244567,94.78,64187.08,44.5,0.00436,0.0,0.63539]
[1780544249608,94.78,64197.59,44.5,0.00439,0.0,0.63934]
[1780544254643,94.78,64193.52,44.5,0.00438,0.0,0.63722]
[1780544258671,94.79,64208.47,44.5,0.00442,0.0,0.64301]
[1780544261692,94.79,64223.72,44.5,0.00446,0.0,0.6486]
[1780544266730,94.78,64236.46,44.5,0.00449,0.0,0.65274]
[1780544270760,94.77,64263.31,44.5,0.00457,0.0,0.6626]
[1780544273781,94.76,64246.16,44.5,0.00451,0.0,0.65571]
[1780544276804,94.76,64230.37,44.5,0.00447,0.0,0.64977]
[1780544281837,94.76,64229.82,44.5,0.00447,0.0,0.64927]
[1780544285869,94.74,64256.85,44.5,0.00454,0.0,0.65876]
[1780544290904,94.71,64259.75,44.5,0.00453,0.0,0.65831]
[1780544295940,94.68,64269.52,44.5,0.00455,0.0,0.66052]
[1780544301235,94.66,64280.26,44.5,0.00457,0.0,0.66341]
[1780544307017,94.62,64288.71,44.5,0.00458,0.0,0.66445]
[1780544309034,94.6,64333.36,44.5,0.0047,0.0,0.6807]
[1780544310042,94.58,64287.11,44.5,0.00456,0.0,0.66234]
[1780544313063,94.58,64273.34,44.5,0.00452,0.0,0.65598]
[1780544318098,94.57,64262.13,44.5,0.00448,0.0,0.65151]
[1780544321119,94.57,64245.55,44.5,0.00443,0.0,0.64516]
[1780544326154,94.57,64244.09,44.5,0.00443,0.0,0.64459]
[1780544331190,94.57,64255.02,44.5,0.00446,0.0,0.6486]
[1780544336225,94.56,64262.68,44.5,0.00448,0.0,0.65102]
[1780544341262,94.55,64263.38,44.5,0.00448,0.0,0.65104]
[1780544342269,94.55,64279.51,44.5,0.00452,0.0,0.65705]
[1780544347304,94.53,64293.41,44.5,0.00455,0.0,0.6613]
[1780544352340,94.52,64307.8,44.5,0.00459,0.0,0.66621]
[1780544357375,94.52,64300.65,44.5,0.00457,0.0,0.66327]
[1780544359389,94.51,64337.22,44.5,0.00467,0.0,0.67716]
[1780544364425,94.45,64348.76,44.5,0.00468,0.0,0.67857]
[1780544369463,94.4,64347.86,44.5,0.00466,0.0,0.67544]
[1780544374497,94.38,64344.55,44.5,0.00464,0.0,0.67263]
[1780544379532,94.38,64336.22,44.5,0.00461,0.0,0.66926]
[1780544384567,94.38,64343.14,44.5,0.00463,0.0,0.67173]
[1780544389603,94.37,64352.79,44.5,0.00466,0.0,0.67524]
[1780544391621,94.37,64369.06,44.5,0.0047,0.0,0.68143]
[1780544393636,94.35,64384.87,44.5,0.00474,0.0,0.6865]
[1780544397769,94.31,64400.5,44.5,0.00477,0.0,0.69071]
[1780544402700,94.31,64415.67,44.5,0.00482,0.0,0.69633]
[1780544538744,93.89,64271.48,44.5,0.00424,0.0,0.62006]
[1780544540763,93.91,64304.38,44.5,0.00434,0.0,0.63283]
[1780544545799,93.91,64293.87,44.5,0.00431,0.0,0.62914]
[1780544550834,93.92,64287.83,44.5,0.00429,0.0,0.62709]
[1780544555871,93.95,64278.45,44.5,0.00427,0.0,0.62434]
[1780544560905,93.95,64269.48,44.5,0.00425,0.0,0.6213]
[1780544565940,93.96,64267.98,44.5,0.00425,0.0,0.62098]
[1780544570975,93.96,64259.55,44.5,0.00423,0.0,0.61818]
[1780544576022,93.97,64270.46,44.5,0.00426,0.0,0.62235]
[1780544579038,93.98,64312.63,44.5,0.00438,0.0,0.63822]
[1780544580045,93.98,64267.44,44.5,0.00426,0.0,0.62181]
[1780544582059,93.98,64289.26,44.5,0.00432,0.0,0.62989]
[1780544587108,93.99,64311.12,44.5,0.00438,0.0,0.63846]
[1780544591137,94.0,64295.19,44.5,0.00434,0.0,0.63313]
[1780544593180,94.0,64313.12,44.5,0.00439,0.0,0.63976]
[1780544594169,94.01,64337.21,44.5,0.00446,0.0,0.64885]
[1780544599203,94.01,64334.35,44.5,0.00445,0.0,0.64786]
[1780544603231,94.01,64318.79,44.5,0.00441,0.0,0.64202]
[1780544608275,94.02,64312.96,44.5,0.00439,0.0,0.64027]
[1780544611290,94.03,64296.08,44.5,0.00435,0.0,0.63375]
[1780544615319,94.03,64280.74,44.5,0.00431,0.0,0.62842]
[1780544620361,94.04,64288.36,44.5,0.00433,0.0,0.63137]
[1780544625396,94.04,64300.42,44.5,0.00436,0.0,0.63591]
[1780544629424,94.05,64355.04,44.5,0.00452,0.0,0.65665]
[1780544630431,94.04,64313.06,44.5,0.0044,0.0,0.64081]
[1780544632445,94.05,64333.29,44.5,0.00446,0.0,0.6485]
[1780544635674,94.04,64357.16,44.5,0.00452,0.0,0.65717]
[1780544641508,94.03,64344.7,44.5,0.00448,0.0,0.65186]
[1780544643529,94.03,64324.8,44.5,0.00443,0.0,0.64443]
[1780544648565,94.03,64313.23,44.5,0.00439,0.0,0.64017]
[1780544653600,94.03,64320.35,44.5,0.00441,0.0,0.64284]
[1780544656621,94.03,64338.27,44.5,0.00446,0.0,0.64953]
[1780544661656,94.03,64342.63,44.5,0.00448,0.0,0.65103]
[1780544666691,94.03,64340.49,44.5,0.00447,0.0,0.65019]
[1780544669716,94.03,64360.23,44.5,0.00452,0.0,0.65757]
[1780544673748,94.02,64293.81,44.5,0.00433,0.0,0.63201]
[1780544678783,94.03,64352.34,44.5,0.0045,0.0,0.6538]
[1780544681804,94.03,64302.26,44.5,0.00436,0.0,0.63519]
[1780544686839,94.03,64295.68,44.5,0.00434,0.0,0.63289]
[1780544691874,94.03,64285.59,44.5,0.00431,0.0,0.62934]
[1780544692883,94.03,64268.1,44.5,0.00427,0.0,0.62304]
[1780544697917,94.04,64269.09,44.5,0.00427,0.0,0.62361]
[1780544702952,94.04,64270.88,44.5,0.00428,0.0,0.62446]
[1780544705989,94.04,64293.8,44.5,0.00434,0.0,0.63291]
[1780544708998,94.05,64316.68,44.5,0.0044,0.0,0.64138]
[1780544713030,94.05,64301.09,44.5,0.00436,0.0,0.63568]
[1780544716057,94.05,64281.66,44.5,0.00431,0.0,0.62864]
[1780544721092,94.05,64288.22,44.5,0.00433,0.0,0.63116]
[1780544726135,94.05,64297.38,44.5,0.00435,0.0,0.63463]
[1780544729155,94.05,64355.77,44.5,0.00452,0.0,0.65638]
[1780544730162,94.05,64311.69,44.5,0.00439,0.0,0.63976]
[1780544735197,94.05,64321.92,44.5,0.00442,0.0,0.64275]
[1780544741239,94.05,64315.59,44.5,0.0044,0.0,0.64045]
[1780544746279,94.05,64315.04,44.5,0.0044,0.0,0.64031]
[1780544749299,94.05,64299.18,44.5,0.00435,0.0,0.63451]
[1780544754334,94.06,64283.02,44.5,0.00431,0.0,0.62872]
[1780544759370,94.06,64263.91,44.5,0.00426,0.0,0.62199]
[1780544764417,94.06,64255.04,44.5,0.00424,0.0,0.61903]
[1780544769454,94.07,64255.46,44.5,0.00424,0.0,0.61941]
[1780544774489,94.07,64267.66,44.5,0.00428,0.0,0.62401]
[1780544779524,94.08,64266.92,44.5,0.00427,0.0,0.62393]
[1780544784559,94.08,64257.28,44.5,0.00425,0.0,0.62065]
[1780544786573,94.08,64278.24,44.5,0.00431,0.0,0.62831]
[1780544791608,94.1,64283.36,44.5,0.00432,0.0,0.63004]
[1780544796654,94.1,64284.34,44.5,0.00432,0.0,0.63052]
[1780544801696,94.1,64266.61,44.5,0.00428,0.0,0.62426]
[1780544806731,94.11,64261.27,44.5,0.00427,0.0,0.62252]
[1780544811767,94.11,64259.48,44.5,0.00426,0.0,0.62207]
[1780544817809,94.12,64260.3,44.5,0.00427,0.0,0.6226]
[1780544822845,94.12,64259.52,44.5,0.00427,0.0,0.62251]
[1780544825868,94.12,64243.55,44.5,0.00422,0.0,0.61691]
[1780544828889,94.13,64295.93,44.5,0.00437,0.0,0.63604]
[1780544829896,94.13,64247.8,44.5,0.00424,0.0,0.61875]
[1780544834934,94.14,64248.33,44.5,0.00424,0.0,0.61917]
[1780544839969,94.14,64258.66,44.5,0.00427,0.0,0.6231]
[1780544845009,94.14,64249.07,44.5,0.00425,0.0,0.61986]
[1780544850041,94.16,64253.78,44.5,0.00426,0.0,0.62206]
[1780544855076,94.2,64254.58,44.5,0.00427,0.0,0.62359]
[1780544860117,94.23,64251.94,44.5,0.00428,0.0,0.62414]
[1780544865148,94.27,64253.53,44.5,0.0043,0.0,0.62644]
[1780544870183,94.3,64245.63,44.5,0.00429,0.0,0.6252]
[1780544875644,94.33,64242.35,44.5,0.00429,0.0,0.62542]
[1780544879259,94.36,64311.76,44.5,0.00449,0.0,0.65207]
[1780544880266,94.35,64265.08,44.5,0.00436,0.0,0.63468]
[1780544885304,94.37,64260.81,44.5,0.00436,0.0,0.63416]
[1780544890339,94.39,64266.33,44.5,0.00438,0.0,0.63701]
[1780544894369,94.4,64246.04,44.5,0.00433,0.0,0.63018]
[1780544898396,94.41,64228.86,44.5,0.00428,0.0,0.62428]
[1780544903431,94.41,64231.47,44.5,0.00429,0.0,0.6254]
[1780544906475,94.42,64248.26,44.5,0.00434,0.0,0.63157]
[1780544911510,94.43,64253.6,44.5,0.00435,0.0,0.63351]
[1780544916550,94.45,64254.84,44.5,0.00436,0.0,0.63464]
[1780544921586,94.46,64236.07,44.5,0.00431,0.0,0.62828]
[1780544926621,94.46,64226.28,44.5,0.00429,0.0,0.62487]
[1780544931656,94.46,64220.04,44.5,0.00427,0.0,0.62277]
[1780544936691,94.47,64216.35,44.5,0.00426,0.0,0.62162]
[1780544941727,94.47,64218.15,44.5,0.00427,0.0,0.62244]
[1780544946762,94.47,64222.07,44.5,0.00428,0.0,0.62402]
[1780544951797,94.48,64231.15,44.5,0.00431,0.0,0.62744]
[1780544956834,94.48,64230.73,44.5,0.00431,0.0,0.62742]
[1780544961870,94.48,64234.61,44.5,0.00432,0.0,0.62895]
[1780544966905,94.49,64249.06,44.5,0.00436,0.0,0.6343]
[1780544970933,94.49,64269.8,44.5,0.00442,0.0,0.64193]
[1780544975968,94.49,64266.26,44.5,0.0044,0.0,0.6398]
[1780544978989,94.49,64309.81,44.5,0.00452,0.0,0.65598]
[1780544979996,94.48,64260.01,44.5,0.00438,0.0,0.63726]
[1780544985062,94.49,64251.74,44.5,0.00436,0.0,0.63459]
[1780544987093,94.49,64235.02,44.5,0.00432,0.0,0.62864]
[1780544992122,94.49,64236.52,44.5,0.00432,0.0,0.62929]
[1780544995143,94.49,64258.29,44.5,0.00438,0.0,0.63729]
[1780545000178,94.5,64255.6,44.5,0.00437,0.0,0.6364]
[1780545002197,94.5,64237.66,44.5,0.00433,0.0,0.62988]
[1780545007232,94.5,64230.82,44.5,0.00431,0.0,0.62751]
[1780545010253,94.5,64247.46,44.5,0.00435,0.0,0.63361]
[1780545013276,94.5,64264.54,44.5,0.0044,0.0,0.63995]
[1780545018311,94.5,64269.77,44.5,0.00442,0.0,0.64187]
[1780545023346,94.5,64279.35,44.5,0.00444,0.0,0.64511]
[1780545028382,94.48,64296.42,44.5,0.00448,0.0,0.65091]
[1780545029389,94.48,64342.77,44.5,0.00461,0.0,0.66818]
[1780545030396,94.47,64300.05,44.5,0.00449,0.0,0.65156]
[1780545032410,94.46,64317.81,44.5,0.00453,0.0,0.65691]
[1780545037452,94.43,64320.59,44.5,0.00452,0.0,0.65625]
[1780545042490,94.39,64323.28,44.5,0.00452,0.0,0.65572]
[1780545047527,94.37,64317.88,44.5,0.00449,0.0,0.65243]
[1780545052562,94.34,64314.92,44.5,0.00448,0.0,0.6502]
[1780545057597,94.33,64320.68,44.5,0.00449,0.0,0.65142]
[1780545062634,94.3,64335.48,44.5,0.00452,0.0,0.65584]
[1780545065659,94.29,64300.48,44.5,0.00442,0.0,0.64206]
[1780545067673,94.29,64284.76,44.5,0.00437,0.0,0.63628]
[1780545072708,94.29,64287.38,44.5,0.00438,0.0,0.63739]
[1780545077743,94.29,64286.28,44.5,0.00438,0.0,0.63701]
[1780545082778,94.29,64275.63,44.5,0.00435,0.0,0.63317]
[1780545085801,94.29,64255.79,44.5,0.0043,0.0,0.62601]
[1780545091053,94.29,64245.13,44.5,0.00427,0.0,0.62227]
[1780545091843,94.3,64220.0,44.5,0.0042,0.0,0.61255]
[1780545096878,94.3,64218.05,44.5,0.00419,0.0,0.6121]
[1780545101913,94.31,64219.8,44.5,0.0042,0.0,0.61297]
[1780545106949,94.31,64228.47,44.5,0.00422,0.0,0.61631]
[1780545111984,94.32,64231.42,44.5,0.00423,0.0,0.61759]
[1780545117029,94.32,64229.4,44.5,0.00423,0.0,0.61707]
[1780545122062,94.33,64226.59,44.5,0.00422,0.0,0.61628]
[1780545127097,94.33,64230.65,44.5,0.00424,0.0,0.618]
[1780545129111,94.33,64274.79,44.5,0.00436,0.0,0.63404]
[1780545130118,94.33,64229.33,44.5,0.00423,0.0,0.61761]
[1780545135153,94.34,64234.31,44.5,0.00425,0.0,0.61971]
[1780545138176,94.34,64252.19,44.5,0.0043,0.0,0.62623]
[1780545143211,94.35,64243.78,44.5,0.00428,0.0,0.62337]
[1780545148247,94.35,64237.49,44.5,0.00426,0.0,0.62129]
[1780545152275,94.35,64264.66,44.5,0.00433,0.0,0.63043]
[1780545157311,94.37,64263.54,44.5,0.00433,0.0,0.63061]
[1780545162346,94.37,64253.74,44.5,0.00431,0.0,0.62731]
[1780545167381,94.37,64249.4,44.5,0.0043,0.0,0.62589]
[1780545169397,94.37,64270.39,44.5,0.00435,0.0,0.63356]
[1780545174432,94.39,64264.75,44.5,0.00434,0.0,0.63208]
[1780545179466,94.39,64315.78,44.5,0.00449,0.0,0.65121]
[1780545180474,94.39,64270.34,44.5,0.00436,0.0,0.63425]
[1780545185510,94.39,64270.21,44.5,0.00436,0.0,0.63437]
[1780545190545,94.4,64282.83,44.5,0.0044,0.0,0.63927]
[1780545195580,94.4,64285.4,44.5,0.0044,0.0,0.64032]
[1780545200615,94.4,64274.96,44.5,0.00438,0.0,0.63658]
[1780545204643,94.4,64259.9,44.5,0.00434,0.0,0.63112]
[1780545209678,94.41,64262.39,44.5,0.00434,0.0,0.63212]
[1780545214716,94.41,64248.52,44.5,0.0043,0.0,0.62636]
[1780545219751,94.41,64259.13,44.5,0.00433,0.0,0.63032]
[1780545224786,94.41,64264.54,44.5,0.00435,0.0,0.63238]
[1780545228816,94.41,64316.74,44.5,0.00449,0.0,0.65171]
[1780545229823,94.41,64264.19,44.5,0.00434,0.0,0.63214]
[1780545234858,94.41,64264.27,44.5,0.00435,0.0,0.63226]
[1780545239893,94.41,64265.47,44.5,0.00435,0.0,0.63278]
[1780545244928,94.41,64265.29,44.5,0.00435,0.0,0.6328]
[1780545249963,94.42,64266.09,44.5,0.00435,0.0,0.63317]
[1780545254999,94.42,64269.2,44.5,0.00436,0.0,0.63437]
[1780545259028,94.42,64250.14,44.5,0.00431,0.0,0.62751]
[1780545264064,94.42,64251.16,44.5,0.00431,0.0,0.628]
[1780545269109,94.42,64254.95,44.5,0.00432,0.0,0.6295]
[1780545274145,94.43,64256.67,44.5,0.00432,0.0,0.62944]
[1780545279181,94.43,64295.45,44.5,0.00443,0.0,0.64378]
[1780545280187,94.43,64249.11,44.5,0.00431,0.0,0.62685]
[1780545285227,94.43,64259.18,44.5,0.00433,0.0,0.63064]
[1780545290262,94.44,64269.89,44.5,0.00436,0.0,0.63466]
[1780545295297,94.44,64277.72,44.5,0.00439,0.0,0.63759]
[1780545300332,94.44,64276.75,44.5,0.00438,0.0,0.63728]
[1780545305369,94.44,64264.08,44.5,0.00435,0.0,0.63269]
[1780545307383,94.44,64248.9,44.5,0.00431,0.0,0.62722]
[1780545312419,94.44,64259.79,44.5,0.00434,0.0,0.63129]
[1780545316447,94.44,64274.99,44.5,0.00438,0.0,0.6369]
[1780545321484,94.44,64272.46,44.5,0.00437,0.0,0.63601]
[1780545326519,94.45,64262.65,44.5,0.00435,0.0,0.63248]
[1780545329540,94.45,64304.83,44.5,0.00446,0.0,0.64806]
[1780545330547,94.44,64260.9,44.5,0.00434,0.0,0.63179]
[1780545335582,94.45,64261.34,44.5,0.00434,0.0,0.63121]
[1780545338604,94.45,64242.09,44.5,0.00429,0.0,0.62432]
[1780545343638,94.45,64246.46,44.5,0.0043,0.0,0.62607]
[1780545348673,94.45,64249.76,44.5,0.00431,0.0,0.62742]
[1780545353709,94.46,64248.81,44.5,0.00431,0.0,0.6272]
[1780545358750,94.46,64266.0,44.5,0.00436,0.0,0.63355]
[1780545363783,94.46,64260.98,44.5,0.00434,0.0,0.63182]
[1780545368818,94.46,64259.1,44.5,0.00434,0.0,0.63123]
[1780545374162,94.47,64257.68,44.5,0.00434,0.0,0.63079]
[1780545378888,94.47,64310.43,44.5,0.00448,0.0,0.65032]
[1780545383925,94.46,64310.48,44.5,0.00448,0.0,0.64981]
[1780545388964,94.46,64296.58,44.5,0.00444,0.0,0.64457]
[1780545394018,94.46,64285.87,44.5,0.0044,0.0,0.63985]
[1780545399045,94.46,64262.11,44.5,0.00434,0.0,0.63126]
[1780545404080,94.48,64267.41,44.5,0.00436,0.0,0.63397]
[1780545409115,94.49,64273.04,44.5,0.00438,0.0,0.63678]
[1780545414150,94.5,64279.99,44.5,0.00441,0.0,0.63996]
[1780545419185,94.52,64274.11,44.5,0.00439,0.0,0.63841]
[1780545424233,94.53,64262.23,44.5,0.00436,0.0,0.63449]
[1780545429278,94.53,64262.34,44.5,0.00437,0.0,0.63471]
[1780545432300,94.53,64246.88,44.5,0.00433,0.0,0.6292]
[1780545437334,94.54,64242.82,44.5,0.00432,0.0,0.62797]
[1780545442369,94.54,64227.74,44.5,0.00428,0.0,0.6228]
[1780545447404,94.57,64233.32,44.5,0.0043,0.0,0.62607]
[1780545452439,94.6,64227.63,44.5,0.00429,0.0,0.62444]
[1780545457474,94.6,64226.92,44.5,0.00429,0.0,0.62453]
[1780545462509,94.61,64230.86,44.5,0.0043,0.0,0.62625]
[1780545467544,94.62,64236.29,44.5,0.00432,0.0,0.62848]
[1780545472593,94.62,64229.35,44.5,0.0043,0.0,0.62618]
[1780545474601,94.62,64209.56,44.5,0.00425,0.0,0.61923]
[1780545479638,94.63,64205.32,44.5,0.00424,0.0,0.61807]
[1780545484675,94.64,64212.32,44.5,0.00426,0.0,0.62093]
[1780545488712,94.64,64227.73,44.5,0.00431,0.0,0.62673]
[1780545493747,94.65,64243.22,44.5,0.00435,0.0,0.63261]
[1780545498783,94.65,64252.03,44.5,0.00438,0.0,0.63602]
[1780545503818,94.66,64267.0,44.5,0.00442,0.0,0.64169]
[1780545508853,94.68,64272.23,44.5,0.00444,0.0,0.64489]
[1780545513888,94.71,64274.2,44.5,0.00445,0.0,0.64583]
[1780545518923,94.73,64266.76,44.5,0.00444,0.0,0.64416]
[1780545523963,94.74,64262.52,44.5,0.00443,0.0,0.64332]
[1780545528998,94.75,64267.31,44.5,0.00445,0.0,0.6454]
[1780545534042,94.77,64277.66,44.5,0.00448,0.0,0.65001]
[1780545536053,94.77,64293.83,44.5,0.00453,0.0,0.65607]
[1780545541088,94.77,64298.37,44.5,0.00454,0.0,0.65772]
[1780545545116,94.76,64283.15,44.5,0.0045,0.0,0.65198]
[1780545550157,94.77,64275.48,44.5,0.00448,0.0,0.64919]
[1780545555194,94.77,64264.1,44.5,0.00445,0.0,0.64506]
[1780545560229,94.77,64273.02,44.5,0.00447,0.0,0.64846]
[1780545565264,94.77,64277.07,44.5,0.00449,0.0,0.65003]
[1780545570299,94.77,64277.95,44.5,0.00449,0.0,0.65042]
[1780545575339,94.78,64288.45,44.5,0.00451,0.0,0.65373]
[1780545580374,94.78,64291.07,44.5,0.00452,0.0,0.65473]
[1780545585409,94.78,64290.77,44.5,0.00452,0.0,0.65464]
[1780545590444,94.78,64291.1,44.5,0.00452,0.0,0.65478]
[1780545595479,94.78,64291.5,44.5,0.00452,0.0,0.65495]
[1780545600514,94.78,64293.35,44.5,0.00453,0.0,0.65566]
[1780545605551,94.78,64285.26,44.5,0.00451,0.0,0.65265]
[1780545610586,94.78,64282.88,44.5,0.0045,0.0,0.65181]
[1780545615621,94.79,64274.32,44.5,0.00448,0.0,0.64894]
[1780545620656,94.8,64285.93,44.5,0.00451,0.0,0.65384]
[1780545624684,94.8,64300.84,44.5,0.00456,0.0,0.65957]
[1780545629721,94.79,64314.57,44.5,0.00459,0.0,0.66421]
[1780545632742,94.79,64300.5,44.5,0.00454,0.0,0.65779]
[1780545637777,94.79,64297.04,44.5,0.00453,0.0,0.65648]
[1780545642812,94.78,64306.19,44.5,0.00456,0.0,0.65991]
[1780545647847,94.78,64306.78,44.5,0.00456,0.0,0.6601]
[1780545652882,94.78,64293.83,44.5,0.00453,0.0,0.65522]
[1780545657917,94.78,64304.71,44.5,0.00456,0.0,0.65935]
[1780545660938,94.78,64323.11,44.5,0.00461,0.0,0.66608]
[1780545665974,94.76,64323.86,44.5,0.0046,0.0,0.66539]
[1780545668995,94.75,64343.52,44.5,0.00465,0.0,0.67232]
[1780545674039,94.72,64342.8,44.5,0.00464,0.0,0.67076]
[1780545677060,94.72,64360.68,44.5,0.00469,0.0,0.67756]
[1780545678132,94.72,64377.17,44.5,0.00474,0.0,0.6839]
[1780545684112,94.67,64372.86,44.5,0.00471,0.0,0.67959]
[1780545689147,94.65,64381.35,44.5,0.00473,0.0,0.682]
[1780545694185,94.64,64392.31,44.5,0.00475,0.0,0.68476]
[1780545699220,94.6,64388.49,44.5,0.00472,0.0,0.68147]
[1780545704499,94.57,64376.74,44.5,0.00468,0.0,0.67542]
[1780545710257,94.56,64372.29,44.5,0.00466,0.0,0.67306]
[1780545710922,94.56,64392.16,44.5,0.00472,0.0,0.68072]
[1780545716348,94.55,64391.29,44.5,0.00471,0.0,0.68021]
[1780545721384,94.53,64384.59,44.5,0.00468,0.0,0.67643]
[1780545724556,94.53,64367.12,44.5,0.00463,0.0,0.66964]
[1780545725528,94.53,64349.94,44.5,0.00458,0.0,0.66308]
[1780545727429,94.53,64332.21,44.5,0.00453,0.0,0.65639]
[1780545732882,94.53,64334.67,44.5,0.00454,0.0,0.65735]
[1780545738512,94.53,64352.41,44.5,0.00459,0.0,0.66407]
[1780545742539,94.53,64368.18,44.5,0.00464,0.0,0.67005]
[1780545747575,94.53,64364.24,44.5,0.00462,0.0,0.66845]
[1780545753096,94.53,64357.03,44.5,0.0046,0.0,0.66479]
[1780545760668,94.52,64366.91,44.5,0.00462,0.0,0.66844]
[1780545765703,94.52,64368.45,44.5,0.00463,0.0,0.66892]
[1780545770738,94.51,64369.07,44.5,0.00462,0.0,0.66863]
[1780545775773,94.49,64369.24,44.5,0.00462,0.0,0.66792]
[1780545780808,94.49,64376.43,44.5,0.00464,0.0,0.67045]
[1780545784836,94.49,64394.81,44.5,0.00469,0.0,0.67743]
[1780545789894,94.46,64389.96,44.5,0.00467,0.0,0.67422]
[1780545794920,94.46,64375.56,44.5,0.00462,0.0,0.6686]
[1780545799956,94.46,64377.16,44.5,0.00463,0.0,0.66914]
[1780545804994,94.45,64377.87,44.5,0.00463,0.0,0.66903]
[1780545810031,94.45,64381.34,44.5,0.00464,0.0,0.67027]
[1780545815069,94.45,64379.59,44.5,0.00463,0.0,0.66867]
[1780545820104,94.45,64379.3,44.5,0.00462,0.0,0.66847]
[1780545824132,94.44,64356.3,44.5,0.00456,0.0,0.65969]
[1780545829167,94.44,64353.94,44.5,0.00455,0.0,0.65881]
[1780545834202,94.45,64351.57,44.5,0.00454,0.0,0.65794]
[1780545839237,94.45,64347.72,44.5,0.00453,0.0,0.65652]
[1780545844272,94.45,64342.67,44.5,0.00452,0.0,0.65467]
[1780545849307,94.45,64338.95,44.5,0.00451,0.0,0.65335]
[1780545852329,94.45,64355.33,44.5,0.00456,0.0,0.65954]
[1780545857364,94.45,64360.69,44.5,0.00457,0.0,0.66157]
[1780545860385,94.45,64385.64,44.5,0.00464,0.0,0.67107]
[1780545864415,94.44,64405.48,44.5,0.0047,0.0,0.67837]
[1780545868441,94.41,64426.25,44.5,0.00475,0.0,0.68508]
[1780545873476,94.39,64417.31,44.5,0.00471,0.0,0.67938]
[1780545878511,94.38,64421.47,44.5,0.00471,0.0,0.68049]
[1780545883546,94.35,64425.77,44.5,0.00472,0.0,0.68101]
[1780545888581,94.33,64421.67,44.5,0.0047,0.0,0.67836]
[1780545893620,94.31,64428.36,44.5,0.00471,0.0,0.67959]
[1780545898657,94.28,64439.2,44.5,0.00473,0.0,0.68232]
[1780545903818,94.25,64434.59,44.5,0.0047,0.0,0.67911]
[1780545909744,94.21,64442.45,44.5,0.00471,0.0,0.68023]
[1780545912767,94.19,64477.4,44.5,0.00481,0.0,0.69294]
[1780545917808,94.13,64481.02,44.5,0.0048,0.0,0.69155]
[1780545922842,94.09,64484.03,44.5,0.00479,0.0,0.69058]
[1780545927874,94.04,64478.72,44.5,0.00475,0.0,0.68606]
[1780545932912,94.02,64488.02,44.5,0.00477,0.0,0.68785]
[1780545937947,93.98,64490.16,44.5,0.00476,0.0,0.68656]
[1780545942982,93.97,64495.1,44.5,0.00477,0.0,0.68791]
[1780545948039,93.95,64504.99,44.5,0.00479,0.0,0.69082]
[1780545950061,93.93,64469.82,44.5,0.00468,0.0,0.67605]
[1780545953079,93.93,64447.34,44.5,0.00461,0.0,0.66712]
[1780545958114,93.92,64439.26,44.5,0.00459,0.0,0.6639]
[1780545963155,93.92,64432.9,44.5,0.00457,0.0,0.66137]
[1780545966175,93.92,64410.68,44.5,0.0045,0.0,0.65296]
[1780545967183,93.92,64388.0,44.5,0.00444,0.0,0.64448]
[1780545972221,93.93,64378.59,44.5,0.00442,0.0,0.64134]
[1780545975242,93.93,64393.53,44.5,0.00446,0.0,0.64696]
[1780545980280,93.93,64402.13,44.5,0.00448,0.0,0.65024]
[1780545985315,93.93,64391.07,44.5,0.00445,0.0,0.6461]
[1780545989347,93.93,64424.29,44.5,0.00455,0.0,0.65864]
[1780545990354,93.93,64373.51,44.5,0.0044,0.0,0.63952]
[1780545995389,93.94,64361.38,44.5,0.00437,0.0,0.63464]
[1780546000429,93.94,64352.57,44.5,0.00434,0.0,0.63152]
[1780546006469,93.95,64344.18,44.5,0.00432,0.0,0.62873]
[1780546010497,93.95,64361.2,44.5,0.00437,0.0,0.63512]
[1780546015533,93.95,64361.74,44.5,0.00437,0.0,0.63545]
[1780546020568,93.96,64359.09,44.5,0.00437,0.0,0.63461]
[1780546025603,93.96,64381.41,44.5,0.00443,0.0,0.64298]
[1780546030638,93.96,64382.91,44.5,0.00443,0.0,0.64358]
[1780546034668,93.96,64362.33,44.5,0.00438,0.0,0.63601]
[1780546039703,93.96,64365.53,44.5,0.00439,0.0,0.6373]
[1780546044738,93.96,64362.94,44.5,0.00438,0.0,0.63648]
[1780546049773,93.97,64347.98,44.5,0.00434,0.0,0.63111]
[1780546055508,93.97,64341.26,44.5,0.00432,0.0,0.62796]
[1780546060851,93.98,64324.55,44.5,0.00427,0.0,0.62216]
[1780546064879,93.98,64309.66,44.5,0.00424,0.0,0.61698]
[1780546069440,93.98,64293.32,44.5,0.00419,0.0,0.61137]
[1780546074953,93.99,64286.58,44.5,0.00418,0.0,0.60936]
[1780546079988,94.0,64293.46,44.5,0.0042,0.0,0.61214]
[1780546083009,94.0,64311.93,44.5,0.00425,0.0,0.61894]
[1780546088044,94.01,64308.72,44.5,0.00424,0.0,0.61802]
[1780546089051,94.01,64353.91,44.5,0.00437,0.0,0.63449]
[1780546090058,94.01,64307.46,44.5,0.00424,0.0,0.61785]
[1780546095094,94.02,64298.79,44.5,0.00422,0.0,0.61501]
[1780546100129,94.03,64293.63,44.5,0.00421,0.0,0.61346]
[1780546105165,94.03,64299.32,44.5,0.00423,0.0,0.61578]
[1780546109195,94.04,64284.41,44.5,0.00419,0.0,0.61069]
[1780546114234,94.05,64274.08,44.5,0.00416,0.0,0.60656]
[1780546117255,94.05,64291.17,44.5,0.00421,0.0,0.61284]
[1780546122290,94.06,64300.49,44.5,0.00423,0.0,0.61646]
[1780546127329,94.06,64297.66,44.5,0.00423,0.0,0.61571]
[1780546132364,94.07,64310.57,44.5,0.00426,0.0,0.62059]
[1780546137398,94.07,64309.53,44.5,0.00426,0.0,0.62043]
[1780546139413,94.07,64355.37,44.5,0.00439,0.0,0.63722]
[1780546140420,94.08,64310.28,44.5,0.00427,0.0,0.62095]
[1780546145455,94.08,64316.23,44.5,0.00428,0.0,0.62331]
[1780546150495,94.09,64298.59,44.5,0.00424,0.0,0.61717]
[1780546153516,94.09,64283.23,44.5,0.0042,0.0,0.61184]
[1780546158552,94.1,64285.46,44.5,0.00421,0.0,0.61295]
[1780546163587,94.1,64276.03,44.5,0.00418,0.0,0.6099]
[1780546167615,94.11,64260.37,44.5,0.00414,0.0,0.60463]
[1780546171644,94.11,64243.76,44.5,0.0041,0.0,0.59832]
[1780546176679,94.12,64259.13,44.5,0.00414,0.0,0.60411]
[1780546181714,94.13,64244.43,44.5,0.00411,0.0,0.59933]
[1780546186749,94.14,64240.63,44.5,0.0041,0.0,0.59842]
[1780546188764,94.14,64259.92,44.5,0.00415,0.0,0.60536]
[1780546189770,94.15,64300.63,44.5,0.00426,0.0,0.61995]
[1780546190778,94.15,64254.6,44.5,0.00414,0.0,0.60364]
[1780546195812,94.16,64255.58,44.5,0.00415,0.0,0.60475]
[1780546200851,94.17,64257.14,44.5,0.00415,0.0,0.60566]
[1780546202869,94.18,64277.66,44.5,0.00421,0.0,0.61308]
[1780546203868,94.18,64297.82,44.5,0.00426,0.0,0.62036]
[1780546208903,94.18,64288.0,44.5,0.00424,0.0,0.61711]
[1780546213938,94.19,64287.26,44.5,0.00424,0.0,0.6171]
[1780546215952,94.19,64311.32,44.5,0.0043,0.0,0.62582]
[1780546220987,94.19,64300.15,44.5,0.00428,0.0,0.62201]
[1780546226022,94.2,64303.62,44.5,0.00429,0.0,0.62347]
[1780546231057,94.2,64304.91,44.5,0.00429,0.0,0.6233]
[1780546236092,94.21,64304.75,44.5,0.00429,0.0,0.62344]
[1780546239115,94.21,64350.26,44.5,0.00441,0.0,0.64019]
[1780546240122,94.21,64300.71,44.5,0.00428,0.0,0.62219]
[1780546245157,94.22,64300.07,44.5,0.00428,0.0,0.62216]
[1780546250192,94.22,64319.1,44.5,0.00433,0.0,0.62923]
[1780546254220,94.22,64337.06,44.5,0.00438,0.0,0.63592]
[1780546259256,94.22,64340.86,44.5,0.00439,0.0,0.6374]
[1780546262281,94.22,64357.41,44.5,0.00444,0.0,0.64355]
[1780546267316,94.22,64366.26,44.5,0.00446,0.0,0.64685]
[1780546272357,94.22,64366.38,44.5,0.00446,0.0,0.64687]
[1780546277392,94.22,64365.79,44.5,0.00446,0.0,0.64665]
[1780546280678,94.22,64386.81,44.5,0.00452,0.0,0.65452]
[1780546286462,94.22,64400.32,44.5,0.00456,0.0,0.65929]
[1780546288476,94.21,64415.75,44.5,0.0046,0.0,0.66488]
[1780546289483,94.2,64467.99,44.5,0.00475,0.0,0.68465]
[1780546290534,94.2,64427.86,44.5,0.00463,0.0,0.66912]
[1780546295534,94.15,64436.07,44.5,0.00463,0.0,0.66865]
[1780546300569,94.11,64431.07,44.5,0.0046,0.0,0.66479]
[1780546305606,94.08,64422.15,44.5,0.00456,0.0,0.65987]
[1780546311394,94.05,64430.98,44.5,0.00458,0.0,0.66194]
[1780546311650,94.05,64459.87,44.5,0.00466,0.0,0.67301]
[1780546312663,94.03,64490.77,44.5,0.00474,0.0,0.68422]
[1780546316702,93.99,64464.03,44.5,0.00465,0.0,0.67139]
[1780546321735,93.97,64449.48,44.5,0.0046,0.0,0.66521]
[1780546324756,93.97,64471.62,44.5,0.00466,0.0,0.67361]
[1780546328787,93.93,64487.17,44.5,0.00469,0.0,0.67763]
[1780546333824,93.87,64504.48,44.5,0.00472,0.0,0.68147]
[1780546338861,93.82,64491.35,44.5,0.00466,0.0,0.67363]
[1780546342891,93.78,64472.41,44.5,0.00459,0.0,0.66459]
[1780546347926,93.77,64479.85,44.5,0.00461,0.0,0.66663]
[1780546352961,93.75,64467.79,44.5,0.00456,0.0,0.6604]
[1780546357998,93.75,64464.74,44.5,0.00455,0.0,0.65912]
[1780546363033,93.75,64477.28,44.5,0.00459,0.0,0.6638]
[1780546368069,93.73,64483.34,44.5,0.0046,0.0,0.6651]
[1780546373104,93.7,64483.97,44.5,0.00459,0.0,0.66384]
[1780546378139,93.67,64485.98,44.5,0.00458,0.0,0.66319]
[1780546383174,93.65,64471.6,44.5,0.00453,0.0,0.65695]
[1780546388209,93.65,64462.95,44.5,0.00451,0.0,0.6536]
[1780546389216,93.65,64507.91,44.5,0.00464,0.0,0.67076]
[1780546394251,93.62,64510.38,44.5,0.00463,0.0,0.66998]
[1780546399286,93.58,64514.13,44.5,0.00463,0.0,0.66988]
[1780546404321,93.58,64511.4,44.5,0.00462,0.0,0.66845]
[1780546409355,93.57,64517.99,44.5,0.00464,0.0,0.67088]
[1780546414394,93.57,64516.53,44.5,0.00463,0.0,0.66935]
[1780546419429,93.57,64513.36,44.5,0.00462,0.0,0.66804]
[1780546423457,93.57,64528.48,44.5,0.00466,0.0,0.67382]
[1780546426478,93.57,64547.9,44.5,0.00472,0.0,0.68132]
[1780546428628,93.56,64565.39,44.5,0.00477,0.0,0.68782]
[1780546434594,93.55,64560.35,44.5,0.00475,0.0,0.68516]
[1780546439630,93.52,64547.52,44.5,0.0047,0.0,0.67889]
[1780546443657,93.52,64530.84,44.5,0.00465,0.0,0.67229]
[1780546448698,93.52,64545.65,44.5,0.00469,0.0,0.67797]
[1780546453732,93.52,64545.08,44.5,0.00469,0.0,0.67765]
[1780546589719,93.44,64492.97,44.5,0.0045,0.0,0.65209]
[1780546591733,93.44,64480.08,44.5,0.00446,0.0,0.64648]
[1780546596770,93.49,64484.02,44.5,0.00448,0.0,0.6501]
[1780546601805,93.53,64478.97,44.5,0.00448,0.0,0.65017]
[1780546606840,93.54,64476.0,44.5,0.00448,0.0,0.64996]
[1780546611876,93.56,64477.25,44.5,0.00449,0.0,0.65103]
[1780546616911,93.58,64461.03,44.5,0.00446,0.0,0.64629]
[1780546621946,93.6,64455.09,44.5,0.00445,0.0,0.64503]
[1780546626985,93.61,64449.06,44.5,0.00443,0.0,0.64302]
[1780546632021,93.61,64446.72,44.5,0.00443,0.0,0.64239]
[1780546637057,93.62,64451.69,44.5,0.00444,0.0,0.64447]
[1780546642092,93.62,64445.51,44.5,0.00443,0.0,0.6424]
[1780546647127,93.63,64449.65,44.5,0.00444,0.0,0.64417]
[1780546652162,93.63,64457.65,44.5,0.00446,0.0,0.64655]
[1780546657197,93.64,64459.08,44.5,0.00446,0.0,0.64729]
[1780546662233,93.64,64449.69,44.5,0.00444,0.0,0.64397]
[1780546667268,93.65,64449.78,44.5,0.00444,0.0,0.64421]
[1780546672303,93.65,64439.66,44.5,0.00442,0.0,0.64067]
[1780546677338,93.66,64443.05,44.5,0.00443,0.0,0.64217]
[1780546682379,93.66,64445.23,44.5,0.00443,0.0,0.64321]
[1780546687414,93.66,64452.22,44.5,0.00446,0.0,0.64602]
[1780546692449,93.67,64454.07,44.5,0.00446,0.0,0.64691]
[1780546697484,93.67,64473.09,44.5,0.00452,0.0,0.65424]
[1780546698491,93.68,64488.55,44.5,0.00456,0.0,0.66034]
[1780546702519,93.68,64473.61,44.5,0.00452,0.0,0.65472]
[1780546708037,93.68,64464.8,44.5,0.0045,0.0,0.65149]
[1780546713144,93.68,64472.13,44.5,0.00451,0.0,0.65352]
[1780546717146,93.68,64495.97,44.5,0.00458,0.0,0.6627]
[1780546718234,93.68,64511.59,44.5,0.00463,0.0,0.66869]
[1780546723668,93.68,64528.14,44.5,0.00468,0.0,0.67503]
[1780546728702,93.68,64514.99,44.5,0.00464,0.0,0.66988]
[1780546733737,93.68,64515.42,44.5,0.00464,0.0,0.66999]
[1780546738772,93.68,64515.23,44.5,0.00464,0.0,0.66989]
[1780546743814,93.68,64523.0,44.5,0.00466,0.0,0.67284]
[1780546749208,93.68,64525.33,44.5,0.00466,0.0,0.67368]
[1780546752877,93.68,64501.35,44.5,0.00459,0.0,0.66437]
[1780546757915,93.68,64492.29,44.5,0.00457,0.0,0.66092]
[1780546762950,93.68,64509.7,44.5,0.00462,0.0,0.66762]
[1780546763957,93.68,64534.19,44.5,0.00469,0.0,0.6771]
[1780546768993,93.67,64541.07,44.5,0.00471,0.0,0.67968]
[1780546774143,93.66,64546.04,44.5,0.00471,0.0,0.68007]
[1780546780073,93.65,64547.73,44.5,0.00471,0.0,0.68002]
[1780546785114,93.63,64541.54,44.5,0.00469,0.0,0.67693]
[1780546790149,93.63,64540.41,44.5,0.00469,0.0,0.67636]
[1780546795184,93.63,64521.8,44.5,0.00463,0.0,0.66908]
[1780546800219,93.63,64532.47,44.5,0.00466,0.0,0.67316]
[1780546805255,93.63,64544.21,44.5,0.00469,0.0,0.67763]
[1780546810290,93.62,64538.44,44.5,0.00468,0.0,0.67528]
[1780546815325,93.62,64533.9,44.5,0.00466,0.0,0.67344]
[1780546820363,93.62,64526.37,44.5,0.00464,0.0,0.67045]
[1780546825406,93.62,64521.8,44.5,0.00463,0.0,0.66865]
[1780546830441,93.62,64526.63,44.5,0.00464,0.0,0.67048]
[1780546835476,93.62,64527.6,44.5,0.00464,0.0,0.66994]
[1780546840515,93.62,64528.09,44.5,0.00464,0.0,0.67009]
[1780546842528,93.62,64544.67,44.5,0.00469,0.0,0.67649]
[1780546847564,93.62,64548.6,44.5,0.0047,0.0,0.67791]
[1780546852607,93.61,64539.7,44.5,0.00467,0.0,0.67436]
[1780546857647,93.61,64544.59,44.5,0.00468,0.0,0.67618]
[1780546862677,93.61,64542.46,44.5,0.00468,0.0,0.67527]
[1780546867712,93.61,64549.83,44.5,0.0047,0.0,0.67805]
[1780546869726,93.61,64534.07,44.5,0.00465,0.0,0.67189]
[1780546874761,93.61,64532.33,44.5,0.00465,0.0,0.67118]
[1780546879797,93.61,64532.17,44.5,0.00465,0.0,0.67107]
[1780546884831,93.61,64533.45,44.5,0.00465,0.0,0.67152]
[1780546889866,93.61,64530.44,44.5,0.00464,0.0,0.67032]
[1780546894903,93.6,64543.62,44.5,0.00467,0.0,0.67452]
[1780546899023,93.6,64563.05,44.5,0.00473,0.0,0.68204]
[1780546904978,93.6,64573.87,44.5,0.00476,0.0,0.68609]
[1780546910013,93.6,64577.48,44.5,0.00477,0.0,0.68735]
[1780546915049,93.59,64576.97,44.5,0.00477,0.0,0.68698]
[1780546919077,93.59,64593.86,44.5,0.00482,0.0,0.6935]
[1780546924366,93.58,64591.32,44.5,0.00481,0.0,0.69223]
[1780546927133,93.58,64575.85,44.5,0.00476,0.0,0.68597]
[1780546932171,93.58,64565.87,44.5,0.00473,0.0,0.68186]
[1780546937206,93.57,64557.94,44.5,0.0047,0.0,0.67862]
[1780546942241,93.57,64575.43,44.5,0.00475,0.0,0.6853]
[1780546947378,93.57,64588.34,44.5,0.00479,0.0,0.69029]
[1780546953318,93.56,64605.09,44.5,0.00483,0.0,0.69565]
[1780546958353,93.56,64605.03,44.5,0.00483,0.0,0.69533]
[1780546963388,93.55,64610.9,44.5,0.00485,0.0,0.69737]
[1780546968431,93.54,64647.47,44.5,0.00496,0.0,0.71187]
[1780546973466,93.53,64642.53,44.5,0.00494,0.0,0.70934]
[1780546976487,93.53,64658.21,44.5,0.00498,0.0,0.71545]
[1780546981524,93.52,64637.99,44.5,0.00492,0.0,0.70679]
[1780546986582,93.51,64625.75,44.5,0.00488,0.0,0.70148]
[1780546991612,93.51,64629.59,44.5,0.00489,0.0,0.70267]
[1780546996651,93.5,64632.46,44.5,0.00489,0.0,0.70346]
[1780547001686,93.49,64641.71,44.5,0.00492,0.0,0.70681]
[1780547006721,93.48,64644.97,44.5,0.00492,0.0,0.70773]
[1780547011757,93.48,64647.43,44.5,0.00492,0.0,0.70745]
[1780547016792,93.47,64643.57,44.5,0.00491,0.0,0.70549]
[1780547021827,93.46,64631.69,44.5,0.00487,0.0,0.70036]
[1780547026862,93.46,64620.52,44.5,0.00483,0.0,0.69558]
[1780547031897,93.45,64635.78,44.5,0.00488,0.0,0.70141]
[1780547035937,93.45,64651.55,44.5,0.00492,0.0,0.70749]
[1780547040972,93.44,64653.35,44.5,0.00492,0.0,0.70782]
[1780547043993,93.43,64637.65,44.5,0.00487,0.0,0.70126]
[1780547046007,93.43,64621.19,44.5,0.00482,0.0,0.69454]
[1780547051043,93.43,64626.59,44.5,0.00484,0.0,0.69641]
[1780547056079,93.42,64622.94,44.5,0.00482,0.0,0.69467]
[1780547061123,93.42,64618.35,44.5,0.00481,0.0,0.69259]
[1780547066156,93.41,64621.15,44.5,0.00482,0.0,0.69346]
[1780547070187,93.41,64642.22,44.5,0.00488,0.0,0.70169]
[1780547075222,93.4,64639.23,44.5,0.00486,0.0,0.69928]
[1780547080512,93.4,64653.3,44.5,0.0049,0.0,0.70469]
[1780547086299,93.39,64662.9,44.5,0.00493,0.0,0.70809]
[1780547091355,93.38,64679.17,44.5,0.00497,0.0,0.71431]
[1780547096375,93.37,64678.04,44.5,0.00497,0.0,0.7134]
[1780547101410,93.36,64672.85,44.5,0.00495,0.0,0.71087]
[1780547106445,93.35,64661.95,44.5,0.00491,0.0,0.70599]
[1780547111480,93.32,64657.92,44.5,0.00489,0.0,0.70281]
[1780547116515,93.32,64655.55,44.5,0.00488,0.0,0.70154]
[1780547121554,93.31,64664.54,44.5,0.0049,0.0,0.70484]
[1780547126589,93.3,64668.34,44.5,0.00491,0.0,0.70601]
[1780547131624,93.3,64670.8,44.5,0.00491,0.0,0.70574]
[1780547136659,93.29,64664.14,44.5,0.00489,0.0,0.7027]
[1780547141694,93.28,64673.68,44.5,0.00491,0.0,0.70621]
[1780547146730,93.28,64679.01,44.5,0.00493,0.0,0.70801]
[1780547148744,93.27,64663.17,44.5,0.00488,0.0,0.70146]
[1780547153779,93.27,64643.84,44.5,0.00481,0.0,0.69341]
[1780547154789,93.27,64610.34,44.5,0.00471,0.0,0.68011]
[1780547156803,93.27,64592.95,44.5,0.00466,0.0,0.67328]
[1780547161838,93.26,64589.66,44.5,0.00465,0.0,0.67195]
[1780547166873,93.26,64585.59,44.5,0.00464,0.0,0.67035]
[1780547171907,93.26,64601.89,44.5,0.00469,0.0,0.67665]
[1780547176943,93.26,64613.89,44.5,0.00472,0.0,0.68128]
[1780547181978,93.26,64615.43,44.5,0.00473,0.0,0.68179]
[1780547184999,93.26,64595.24,44.5,0.00467,0.0,0.67383]
[1780547190054,93.26,64596.27,44.5,0.00467,0.0,0.6742]
[1780547195091,93.26,64596.21,44.5,0.00466,0.0,0.67327]
[1780547200126,93.26,64590.36,44.5,0.00465,0.0,0.67097]
[1780547205161,93.26,64582.75,44.5,0.00462,0.0,0.66804]
[1780547210197,93.26,64581.4,44.5,0.00462,0.0,0.66754]
[1780547212210,93.26,64600.87,44.5,0.00468,0.0,0.6751]
[1780547217248,93.26,64593.13,44.5,0.00465,0.0,0.67206]
[1780547222283,93.26,64594.74,44.5,0.00466,0.0,0.67266]
[1780547227327,93.26,64586.2,44.5,0.00463,0.0,0.66934]
[1780547232367,93.26,64579.54,44.5,0.00461,0.0,0.66678]
[1780547238406,93.26,64578.04,44.5,0.00461,0.0,0.66625]
[1780547243441,93.26,64576.24,44.5,0.0046,0.0,0.66562]
[1780547248477,93.26,64585.1,44.5,0.00463,0.0,0.66926]
[1780547253662,93.26,64589.3,44.5,0.00464,0.0,0.67005]
[1780547254519,93.26,64609.91,44.5,0.0047,0.0,0.67809]
[1780547257892,93.26,64634.48,44.5,0.00477,0.0,0.68773]
[1780547263589,93.26,64623.72,44.5,0.00474,0.0,0.68334]
[1780547268624,93.26,64614.86,44.5,0.00471,0.0,0.67976]
[1780547273659,93.26,64620.12,44.5,0.00473,0.0,0.68174]
[1780547278694,93.26,64613.94,44.5,0.00471,0.0,0.67923]
[1780547283729,93.25,64605.67,44.5,0.00468,0.0,0.67593]
[1780547289101,93.25,64592.17,44.5,0.00464,0.0,0.67065]
[1780547293903,93.25,64574.94,44.5,0.00459,0.0,0.664]
[1780547296821,93.25,64592.15,44.5,0.00464,0.0,0.67068]
[1780547301984,93.25,64588.15,44.5,0.00463,0.0,0.66912]
[1780547307898,93.26,64568.72,44.5,0.00458,0.0,0.66169]
[1780547312936,93.26,64563.9,44.5,0.00456,0.0,0.65907]
[1780547317971,93.26,64564.57,44.5,0.00456,0.0,0.65942]
[1780547323006,93.26,64572.82,44.5,0.00458,0.0,0.66265]
[1780547328041,93.26,64571.25,44.5,0.00458,0.0,0.66209]
[1780547333076,93.26,64575.59,44.5,0.00459,0.0,0.66381]
[1780547338111,93.26,64569.52,44.5,0.00458,0.0,0.66152]
[1780547343147,93.26,64566.06,44.5,0.00457,0.0,0.66026]
[1780547348181,93.27,64569.56,44.5,0.00458,0.0,0.66165]
[1780547353216,93.27,64566.81,44.5,0.00457,0.0,0.66065]
[1780547358251,93.27,64564.26,44.5,0.00456,0.0,0.65973]
[1780547363286,93.27,64561.51,44.5,0.00455,0.0,0.65874]
[1780547368320,93.27,64554.75,44.5,0.00454,0.0,0.65624]
[1780547373356,93.27,64553.6,44.5,0.00453,0.0,0.65504]
[1780547378390,93.27,64544.75,44.5,0.0045,0.0,0.65179]
[1780547383426,93.28,64543.71,44.5,0.0045,0.0,0.65152]
[1780547388461,93.28,64548.01,44.5,0.00451,0.0,0.65328]
[1780547393496,93.28,64547.6,44.5,0.00451,0.0,0.65324]
[1780547398533,93.28,64526.52,44.5,0.00445,0.0,0.64542]
[1780547401561,93.29,64510.99,44.5,0.00441,0.0,0.63973]
[1780547405588,93.29,64527.36,44.5,0.00446,0.0,0.64605]
[1780547408610,93.29,64542.21,44.5,0.0045,0.0,0.65176]
[1780547413645,93.3,64557.14,44.5,0.00455,0.0,0.65758]
[1780547418683,93.3,64547.76,44.5,0.00452,0.0,0.65411]
[1780547423718,93.3,64542.19,44.5,0.00451,0.0,0.65212]
[1780547428753,93.3,64551.44,44.5,0.00453,0.0,0.65578]
[1780547433792,93.31,64548.41,44.5,0.00452,0.0,0.65389]
[1780547438829,93.31,64532.73,44.5,0.00448,0.0,0.6481]
[1780547443863,93.31,64527.36,44.5,0.00446,0.0,0.64626]
[1780547448898,93.32,64537.26,44.5,0.00449,0.0,0.65018]
[1780547453933,93.32,64531.94,44.5,0.00448,0.0,0.64832]
[1780547458972,93.32,64533.09,44.5,0.00448,0.0,0.64891]
[1780547464013,93.33,64530.83,44.5,0.00448,0.0,0.64823]
[1780547469045,93.33,64530.61,44.5,0.00448,0.0,0.64831]
[1780547473074,93.33,64545.79,44.5,0.00452,0.0,0.65418]
[1780547478109,93.33,64542.44,44.5,0.00451,0.0,0.65303]
[1780547483144,93.34,64533.4,44.5,0.00449,0.0,0.64978]
[1780547488182,93.34,64539.68,44.5,0.00451,0.0,0.6523]
[1780547493220,93.34,64546.83,44.5,0.00452,0.0,0.6543]
[1780547496242,93.34,64520.63,44.5,0.00445,0.0,0.64446]
[1780547497281,93.35,64501.6,44.5,0.0044,0.0,0.63739]
[1780547500294,93.35,64486.21,44.5,0.00436,0.0,0.6319]
[1780547505329,93.36,64470.32,44.5,0.00431,0.0,0.62638]
[1780547509357,93.36,64455.51,44.5,0.00428,0.0,0.62125]
[1780547514392,93.37,64443.67,44.5,0.00425,0.0,0.61737]
[1780547519427,93.38,64423.67,44.5,0.0042,0.0,0.61062]
[1780547524462,93.39,64415.83,44.5,0.00418,0.0,0.6083]
[1780547528491,93.44,64400.55,44.5,0.00416,0.0,0.60517]
[1780547533526,93.49,64415.5,44.5,0.00421,0.0,0.61291]
[1780547538561,93.5,64406.86,44.5,0.00419,0.0,0.61029]
[1780547541582,93.51,64391.19,44.5,0.00416,0.0,0.60501]
[1780547546617,93.52,64388.0,44.5,0.00415,0.0,0.60437]
[1780547551653,93.53,64377.57,44.5,0.00412,0.0,0.60037]
[1780547556378,93.54,64361.53,44.5,0.00408,0.0,0.59521]
[1780547561732,93.55,64361.21,44.5,0.00409,0.0,0.59558]
[1780547565761,93.56,64342.37,44.5,0.00404,0.0,0.58938]
[1780547570798,93.57,64337.87,44.5,0.00403,0.0,0.58828]
[1780547575837,93.58,64339.79,44.5,0.00404,0.0,0.58941]
[1780547579865,93.59,64263.52,44.5,0.00385,0.0,0.56376]
[1780547585294,93.67,64262.03,44.5,0.00387,0.0,0.56665]
[1780547590942,93.79,64252.88,44.5,0.00389,0.0,0.5689]
[1780547595977,93.85,64246.87,44.5,0.0039,0.0,0.56967]
[1780547601012,93.86,64249.16,44.5,0.0039,0.0,0.57077]
[1780547606219,93.88,64242.86,44.5,0.00389,0.0,0.56948]
[1780547612110,93.89,64242.05,44.5,0.00389,0.0,0.56888]
[1780547617268,93.89,64229.09,44.5,0.00386,0.0,0.56478]
[1780547623189,93.9,64242.3,44.5,0.0039,0.0,0.56964]
[1780547628230,93.91,64230.82,44.5,0.00387,0.0,0.56609]
[1780547629237,93.91,64272.36,44.5,0.00398,0.0,0.58021]
[1780547630252,93.91,64215.8,44.5,0.00383,0.0,0.56113]
[1780547635281,93.92,64227.95,44.5,0.00387,0.0,0.56554]
[1780547640316,93.92,64229.88,44.5,0.00387,0.0,0.56648]
[1780547642359,93.93,64208.87,44.5,0.00382,0.0,0.55959]
[1780547646361,93.93,64193.09,44.5,0.00379,0.0,0.55461]
[1780547651396,93.94,64189.79,44.5,0.00378,0.0,0.55381]
[1780547655424,93.94,64211.04,44.5,0.00383,0.0,0.56106]
[1780547660460,93.95,64201.79,44.5,0.00381,0.0,0.55827]
[1780547663483,93.95,64186.77,44.5,0.00378,0.0,0.55348]
[1780547668518,93.96,64178.83,44.5,0.00376,0.0,0.55115]
[1780547673553,93.97,64187.98,44.5,0.00378,0.0,0.55368]
[1780547678588,93.97,64184.69,44.5,0.00377,0.0,0.55286]
[1780547679595,93.97,64230.35,44.5,0.00389,0.0,0.56808]
[1780547680604,93.98,64184.34,44.5,0.00377,0.0,0.55286]
[1780547681621,93.98,64201.78,44.5,0.00382,0.0,0.55866]
[1780547686657,93.98,64200.31,44.5,0.00381,0.0,0.55844]
[1780547688670,93.99,64178.51,44.5,0.00376,0.0,0.55136]
[1780547690684,93.99,64162.24,44.5,0.00372,0.0,0.54616]
[1780547695804,94.0,64157.42,44.5,0.00372,0.0,0.54526]
[1780547701763,94.01,64195.79,44.5,0.00381,0.0,0.55818]
[1780547703776,94.01,64212.42,44.5,0.00385,0.0,0.5638]
[1780547707804,94.02,64230.28,44.5,0.0039,0.0,0.56999]
[1780547709818,94.02,64246.02,44.5,0.00394,0.0,0.57541]
[1780547714853,94.03,64248.34,44.5,0.00395,0.0,0.57645]
[1780547719888,94.03,64233.39,44.5,0.00391,0.0,0.57164]
[1780547721902,94.03,64218.44,44.5,0.00388,0.0,0.56671]
[1780547726938,94.04,64211.95,44.5,0.00386,0.0,0.56478]
[1780547729958,94.04,64256.68,44.5,0.00398,0.0,0.58004]
[1780547730965,94.04,64210.46,44.5,0.00386,0.0,0.56448]
[1780547736000,94.06,64230.09,44.5,0.00391,0.0,0.57096]
[1780547741037,94.06,64212.6,44.5,0.00387,0.0,0.56533]
[1780547743186,94.07,64194.13,44.5,0.00382,0.0,0.55927]
[1780547749093,94.07,64187.48,44.5,0.00381,0.0,0.55734]
[1780547753121,94.08,64203.5,44.5,0.00385,0.0,0.56288]
[1780547756142,94.08,64223.04,44.5,0.0039,0.0,0.56955]
[1780547761177,94.09,64235.83,44.5,0.00393,0.0,0.57409]
[1780547763200,94.09,64219.94,44.5,0.00389,0.0,0.56878]
[1780547768232,94.09,64205.43,44.5,0.00386,0.0,0.56419]
[1780547771257,94.1,64187.43,44.5,0.00382,0.0,0.55834]
[1780547776292,94.1,64181.44,44.5,0.0038,0.0,0.55657]
[1780547779313,94.1,64222.8,44.5,0.00391,0.0,0.57048]
[1780547780320,94.11,64178.8,44.5,0.0038,0.0,0.55587]
[1780547785368,94.11,64190.89,44.5,0.00383,0.0,0.56008]
[1780547787382,94.11,64209.73,44.5,0.00388,0.0,0.56644]
[1780547789396,94.11,64194.52,44.5,0.00384,0.0,0.56145]
[1780547794432,94.12,64195.05,44.5,0.00384,0.0,0.56107]
[1780547798564,94.12,64210.56,44.5,0.00388,0.0,0.56641]
[1780547803600,94.13,64199.27,44.5,0.00385,0.0,0.56285]
[1780547808634,94.13,64197.38,44.5,0.00385,0.0,0.56242]
[1780547813670,94.14,64184.74,44.5,0.00382,0.0,0.55842]
[1780547818705,94.14,64185.99,44.5,0.00382,0.0,0.55903]
[1780547823740,94.15,64192.73,44.5,0.00384,0.0,0.56146]
[1780547827772,94.15,64213.39,44.5,0.00389,0.0,0.56852]
[1780547829783,94.15,64271.95,44.5,0.00404,0.0,0.58854]
[1780547834818,94.19,64259.14,44.5,0.00402,0.0,0.58568]
[1780547839853,94.19,64267.67,44.5,0.00404,0.0,0.5888]
[1780547844888,94.19,64252.57,44.5,0.00401,0.0,0.58378]
[1780547848559,94.2,64270.92,44.5,0.00405,0.0,0.59025]
[1780547851937,94.2,64288.81,44.5,0.0041,0.0,0.59579]
[1780547856972,94.21,64285.92,44.5,0.00409,0.0,0.59527]
[1780547862007,94.21,64291.2,44.5,0.00411,0.0,0.59729]
[1780547867042,94.22,64294.67,44.5,0.00412,0.0,0.59867]
[1780547872077,94.22,64293.14,44.5,0.00412,0.0,0.59831]
[1780547877112,94.22,64301.46,44.5,0.00414,0.0,0.60139]
[1780547882147,94.23,64318.86,44.5,0.00419,0.0,0.60771]
[1780547887183,94.23,64327.97,44.5,0.00421,0.0,0.61111]
[1780547892218,94.24,64321.73,44.5,0.0042,0.0,0.60906]
[1780547897254,94.24,64310.28,44.5,0.00417,0.0,0.60516]
[1780547901298,94.24,64331.58,44.5,0.00422,0.0,0.61286]
[1780547902291,94.24,64360.85,44.5,0.0043,0.0,0.62345]
[1780547907329,94.25,64367.25,44.5,0.00432,0.0,0.62591]
[1780547912370,94.25,64365.27,44.5,0.00431,0.0,0.62456]
[1780547917405,94.25,64370.11,44.5,0.00433,0.0,0.62648]
[1780547922440,94.26,64361.7,44.5,0.00431,0.0,0.62358]
[1780547927481,94.26,64353.11,44.5,0.00428,0.0,0.62063]
[1780547932517,94.26,64355.64,44.5,0.00429,0.0,0.6217]
[1780547937555,94.27,64340.02,44.5,0.00425,0.0,0.61623]
[1780547942595,94.27,64349.27,44.5,0.00428,0.0,0.61971]
[1780547946623,94.27,64332.57,44.5,0.00423,0.0,0.61383]
[1780547950652,94.28,64315.28,44.5,0.00419,0.0,0.60779]
[1780547955688,94.28,64313.78,44.5,0.00418,0.0,0.6074]
[1780547960724,94.28,64316.68,44.5,0.00419,0.0,0.60857]
[1780547965758,94.28,64327.15,44.5,0.00422,0.0,0.61244]
[1780547970793,94.29,64336.86,44.5,0.00425,0.0,0.61606]
[1780547975828,94.29,64337.15,44.5,0.00425,0.0,0.61549]
[1780547980863,94.29,64339.86,44.5,0.00425,0.0,0.6166]
[1780547985898,94.3,64339.16,44.5,0.00425,0.0,0.61649]
[1780547990933,94.3,64330.91,44.5,0.00423,0.0,0.61367]
[1780547996652,94.3,64331.88,44.5,0.00424,0.0,0.61413]
[1780548000585,94.31,64311.95,44.5,0.00418,0.0,0.60719]
[1780548002013,94.31,64295.82,44.5,0.00414,0.0,0.60152]
[1780548007048,94.31,64294.43,44.5,0.00414,0.0,0.60116]
[1780548012083,94.31,64301.16,44.5,0.00416,0.0,0.60366]
[1780548017118,94.31,64309.03,44.5,0.00418,0.0,0.60657]
[1780548022727,94.32,64305.93,44.5,0.00417,0.0,0.60557]
[1780548022758,94.32,64280.39,44.5,0.00411,0.0,0.59665]
[1780548025294,94.32,64259.98,44.5,0.00405,0.0,0.58961]
[1780548031219,94.34,64271.85,44.5,0.00408,0.0,0.59373]
[1780548036254,94.34,64279.96,44.5,0.00411,0.0,0.59667]
[1780548041289,94.34,64276.3,44.5,0.0041,0.0,0.5955]
[1780548042296,94.34,64261.54,44.5,0.00406,0.0,0.5904]
[1780548047333,94.35,64274.56,44.5,0.0041,0.0,0.59543]
[1780548051361,94.35,64254.52,44.5,0.00405,0.0,0.58857]
[1780548056396,94.36,64262.59,44.5,0.00407,0.0,0.59165]
[1780548061431,94.36,64269.21,44.5,0.00409,0.0,0.59405]
[1780548066468,94.37,64269.05,44.5,0.00409,0.0,0.5941]
[1780548071503,94.37,64272.22,44.5,0.0041,0.0,0.5953]
[1780548076538,94.37,64285.53,44.5,0.00413,0.0,0.60006]
[1780548080566,94.37,64269.98,44.5,0.00409,0.0,0.5947]
[1780548085602,94.37,64272.63,44.5,0.0041,0.0,0.59575]
[1780548090637,94.38,64275.48,44.5,0.00411,0.0,0.59684]
[1780548095672,94.38,64285.42,44.5,0.00413,0.0,0.59962]
[1780548100708,94.38,64291.36,44.5,0.00415,0.0,0.6018]
[1780548105744,94.38,64272.71,44.5,0.0041,0.0,0.59537]
[1780548110770,94.38,64270.98,44.5,0.00409,0.0,0.59484]
[1780548115814,94.39,64275.72,44.5,0.00411,0.0,0.5966]
[1780548119842,94.39,64257.51,44.5,0.00406,0.0,0.59035]
[1780548124975,94.39,64263.36,44.5,0.00408,0.0,0.59245]
[1780548130947,94.39,64271.98,44.5,0.0041,0.0,0.59557]
[1780548135982,94.4,64276.34,44.5,0.00411,0.0,0.59718]
[1780548141017,94.4,64280.0,44.5,0.00412,0.0,0.59855]
[1780548146057,94.4,64276.99,44.5,0.00411,0.0,0.59759]
[1780548151092,94.4,64277.28,44.5,0.00411,0.0,0.59698]
[1780548156128,94.4,64269.45,44.5,0.00409,0.0,0.59434]
[1780548161163,94.4,64267.75,44.5,0.00409,0.0,0.59383]
[1780548166198,94.41,64263.98,44.5,0.00408,0.0,0.59261]
[1780548171236,94.41,64272.05,44.5,0.0041,0.0,0.5955]
[1780548176271,94.41,64276.09,44.5,0.00411,0.0,0.59699]
[1780548181307,94.41,64290.98,44.5,0.00415,0.0,0.60229]
[1780548183395,94.41,64339.15,44.5,0.00428,0.0,0.61946]
[1780548188433,94.42,64327.26,44.5,0.00425,0.0,0.61542]
[1780548193468,94.42,64332.34,44.5,0.00426,0.0,0.61732]
[1780548198503,94.42,64331.62,44.5,0.00426,0.0,0.61714]
[1780548203538,94.42,64330.29,44.5,0.00426,0.0,0.61674]
[1780548208573,94.42,64330.23,44.5,0.00426,0.0,0.6168]
[1780548213609,94.43,64336.19,44.5,0.00427,0.0,0.6182]
[1780548218644,94.43,64334.17,44.5,0.00427,0.0,0.61755]
[1780548223679,94.43,64336.08,44.5,0.00427,0.0,0.61832]
[1780548228714,94.43,64341.61,44.5,0.00429,0.0,0.6204]
[1780548233749,94.43,64351.38,44.5,0.00431,0.0,0.62399]
[1780548236771,94.43,64367.74,44.5,0.00436,0.0,0.62998]
[1780548241806,94.44,64373.1,44.5,0.00437,0.0,0.63203]
[1780548246852,94.44,64357.58,44.5,0.00433,0.0,0.62644]
[1780548251888,94.44,64349.24,44.5,0.00431,0.0,0.62349]
[1780548256923,94.44,64351.89,44.5,0.00432,0.0,0.62452]
[1780548261958,94.44,64367.05,44.5,0.00436,0.0,0.63011]
[1780548266993,94.44,64373.92,44.5,0.00438,0.0,0.63269]
[1780548272029,94.44,64372.84,44.5,0.00437,0.0,0.63154]
[1780548277064,94.45,64355.62,44.5,0.00432,0.0,0.62533]
[1780548280085,94.45,64337.2,44.5,0.00427,0.0,0.61872]
[1780548285120,94.45,64324.78,44.5,0.00424,0.0,0.61433]
[1780548290155,94.45,64337.05,44.5,0.00428,0.0,0.61879]
[1780548295190,94.45,64337.22,44.5,0.00428,0.0,0.61892]
[1780548300232,94.45,64336.06,44.5,0.00427,0.0,0.61857]
[1780548305271,94.45,64341.97,44.5,0.00429,0.0,0.62076]
[1780548310307,94.46,64345.28,44.5,0.0043,0.0,0.62202]
[1780548315341,94.46,64350.29,44.5,0.00431,0.0,0.62389]
[1780548320376,94.46,64339.35,44.5,0.00428,0.0,0.62001]
[1780548325411,94.46,64337.55,44.5,0.00428,0.0,0.61942]
[1780548330446,94.46,64331.52,44.5,0.00426,0.0,0.61731]
[1780548335481,94.46,64336.49,44.5,0.00427,0.0,0.61834]
[1780548340517,94.46,64331.88,44.5,0.00426,0.0,0.61675]
[1780548345552,94.46,64316.66,44.5,0.00422,0.0,0.61137]
[1780548350587,94.47,64309.12,44.5,0.0042,0.0,0.60875]
[1780548355623,94.47,64302.89,44.5,0.00418,0.0,0.6066]
[1780548360658,94.47,64295.74,44.5,0.00417,0.0,0.60413]
[1780548365693,94.47,64284.96,44.5,0.00414,0.0,0.60039]
[1780548370730,94.47,64271.81,44.5,0.0041,0.0,0.59585]
[1780548375765,94.47,64264.12,44.5,0.00408,0.0,0.59323]
[1780548380802,94.47,64249.68,44.5,0.00405,0.0,0.58829]
[1780548385837,94.47,64247.64,44.5,0.00404,0.0,0.58764]
[1780548388858,94.48,64267.48,44.5,0.00409,0.0,0.59454]
[1780548393896,94.48,64259.5,44.5,0.00407,0.0,0.59103]
[1780548398931,94.48,64272.17,44.5,0.0041,0.0,0.59548]
[1780548403966,94.48,64271.5,44.5,0.0041,0.0,0.5953]
[1780548409001,94.48,64274.53,44.5,0.00411,0.0,0.59642]
[1780548414037,94.48,64272.79,44.5,0.0041,0.0,0.59586]
[1780548419072,94.48,64272.69,44.5,0.0041,0.0,0.59588]
[1780548424107,94.48,64277.2,44.5,0.00412,0.0,0.5975]
[1780548429144,94.48,64274.1,44.5,0.00411,0.0,0.59646]
[1780548434179,94.49,64273.34,44.5,0.00411,0.0,0.59625]
[1780548439214,94.49,64281.42,44.5,0.00413,0.0,0.59912]
[1780548444249,94.49,64252.17,44.5,0.00405,0.0,0.589]
[1780548449284,94.49,64254.13,44.5,0.00406,0.0,0.58997]
[1780548454318,94.49,64264.85,44.5,0.00408,0.0,0.59293]
[1780548458347,94.5,64283.81,44.5,0.00413,0.0,0.59958]
[1780548463382,94.5,64285.83,44.5,0.00414,0.0,0.60033]
[1780548468417,94.5,64284.84,44.5,0.00414,0.0,0.60003]
[1780548473452,94.5,64284.5,44.5,0.00414,0.0,0.59995]
[1780548478487,94.5,64276.93,44.5,0.00412,0.0,0.59734]
[1780548483523,94.5,64257.3,44.5,0.00407,0.0,0.59056]
[1780548488558,94.5,64260.52,44.5,0.00407,0.0,0.59172]
[1780548489565,94.5,64305.97,44.5,0.00419,0.0,0.60765]
[1780548494600,94.51,64308.75,44.5,0.0042,0.0,0.60882]
[1780548499635,94.51,64324.64,44.5,0.00425,0.0,0.61452]
[1780548504670,94.51,64324.2,44.5,0.00424,0.0,0.6144]
[1780548509708,94.51,64332.41,44.5,0.00427,0.0,0.61738]
[1780548514746,94.51,64333.64,44.5,0.00427,0.0,0.61705]
[1780548519781,94.51,64342.85,44.5,0.00429,0.0,0.6204]
[1780548524816,94.51,64343.05,44.5,0.00429,0.0,0.62051]
[1780548529851,94.51,64334.95,44.5,0.00427,0.0,0.61763]
[1780548534886,94.51,64324.34,44.5,0.00424,0.0,0.61387]
[1780548539921,94.51,64325.54,44.5,0.00424,0.0,0.61433]
[1780548544956,94.51,64332.64,44.5,0.00426,0.0,0.61691]
[1780548549991,94.51,64327.99,44.5,0.00425,0.0,0.61528]
[1780548555028,94.52,64318.18,44.5,0.00423,0.0,0.61181]
[1780548560063,94.52,64330.31,44.5,0.00426,0.0,0.61618]
[1780548565098,94.52,64333.35,44.5,0.00427,0.0,0.61731]
[1780548570133,94.52,64336.04,44.5,0.00427,0.0,0.61831]
[1780548575168,94.52,64340.5,44.5,0.00428,0.0,0.61914]
[1780548580203,94.52,64339.99,44.5,0.00428,0.0,0.61899]
[1780548584262,94.52,64325.14,44.5,0.00424,0.0,0.61369]
[1780548585253,94.52,64300.8,44.5,0.00418,0.0,0.60505]
[1780548590289,94.52,64297.37,44.5,0.00417,0.0,0.60388]
[1780548595325,94.52,64299.83,44.5,0.00417,0.0,0.60478]
[1780548600360,94.52,64294.35,44.5,0.00416,0.0,0.60288]
[1780548602374,94.52,64310.54,44.5,0.0042,0.0,0.60861]
[1780548607410,94.52,64310.36,44.5,0.0042,0.0,0.60858]
[1780548612461,94.52,64311.07,44.5,0.0042,0.0,0.60886]
[1780548617496,94.52,64315.47,44.5,0.00422,0.0,0.61045]
[1780548622531,94.52,64313.14,44.5,0.00421,0.0,0.60966]
[1780548627566,94.53,64314.74,44.5,0.00422,0.0,0.61026]
[1780548632601,94.53,64318.89,44.5,0.00422,0.0,0.61095]
[1780548637640,94.53,64315.52,44.5,0.00421,0.0,0.60979]
[1780548639654,94.53,64299.17,44.5,0.00417,0.0,0.60401]
[1780548644689,94.53,64307.95,44.5,0.00419,0.0,0.60714]
[1780548649726,94.53,64316.22,44.5,0.00421,0.0,0.6101]
[1780548654761,94.53,64312.26,44.5,0.0042,0.0,0.60873]
[1780548659796,94.53,64307.24,44.5,0.00419,0.0,0.60698]
[1780548664831,94.53,64310.5,44.5,0.0042,0.0,0.60816]
[1780548669866,94.53,64321.07,44.5,0.00423,0.0,0.61194]
[1780548674901,94.53,64320.71,44.5,0.00423,0.0,0.61184]
[1780548679936,94.53,64324.05,44.5,0.00424,0.0,0.61306]
[1780548684972,94.53,64306.74,44.5,0.00419,0.0,0.60694]
[1780548685978,94.53,64341.46,44.5,0.00428,0.0,0.61934]
[1780548691015,94.53,64333.32,44.5,0.00426,0.0,0.61562]
[1780548696050,94.53,64342.54,44.5,0.00428,0.0,0.61896]
[1780548701085,94.53,64335.69,44.5,0.00426,0.0,0.61653]
[1780548706119,94.54,64351.13,44.5,0.00431,0.0,0.62211]
[1780548711155,94.54,64359.42,44.5,0.00433,0.0,0.62514]
[1780548716190,94.54,64354.66,44.5,0.00432,0.0,0.62344]
[1780548721225,94.54,64356.73,44.5,0.00432,0.0,0.62421]
[1780548726268,94.54,64338.42,44.5,0.00427,0.0,0.61764]
[1780548729301,94.54,64285.86,44.5,0.00413,0.0,0.59901]
[1780548730308,94.54,64237.3,44.5,0.00401,0.0,0.58222]
[1780548735343,94.54,64253.1,44.5,0.00405,0.0,0.58783]
[1780548740378,94.54,64258.04,44.5,0.00406,0.0,0.58964]
[1780548745415,94.54,64251.36,44.5,0.00404,0.0,0.58736]
[1780548750454,94.55,64248.88,44.5,0.00404,0.0,0.58653]
[1780548753491,94.55,64279.53,44.5,0.00411,0.0,0.59636]
[1780548758527,94.55,64264.77,44.5,0.00407,0.0,0.59125]
[1780548763562,94.55,64260.51,44.5,0.00406,0.0,0.5898]
[1780548768597,94.55,64265.5,44.5,0.00408,0.0,0.59155]
[1780548773632,94.55,64265.54,44.5,0.00408,0.0,0.59158]
[1780548778667,94.55,64262.85,44.5,0.00407,0.0,0.59067]
[1780548779674,94.55,64302.48,44.5,0.00417,0.0,0.60452]
[1780548780681,94.55,64250.95,44.5,0.00404,0.0,0.58657]
[1780548783702,94.55,64269.25,44.5,0.00409,0.0,0.59291]
[1780548788737,94.55,64275.55,44.5,0.0041,0.0,0.59512]
[1780548793773,94.55,64273.06,44.5,0.0041,0.0,0.59427]
[1780548798807,94.55,64269.47,44.5,0.00409,0.0,0.59304]
[1780548803842,94.55,64276.29,44.5,0.00411,0.0,0.59543]
[1780548808876,94.55,64275.76,44.5,0.0041,0.0,0.59527]
[1780548813912,94.55,64287.71,44.5,0.00413,0.0,0.59866]
[1780548818948,94.55,64288.56,44.5,0.00413,0.0,0.59898]
[1780548823983,94.55,64280.5,44.5,0.00411,0.0,0.59618]
[1780548829019,94.55,64288.31,44.5,0.00413,0.0,0.59892]
[1780548830026,94.55,64335.6,44.5,0.00426,0.0,0.61567]
[1780548835061,94.56,64329.88,44.5,0.00424,0.0,0.6138]
[1780548840096,94.56,64333.59,44.5,0.00426,0.0,0.61523]
[1780548845131,94.56,64340.42,44.5,0.00427,0.0,0.61775]
[1780548850166,94.56,64332.46,44.5,0.00425,0.0,0.61491]
[1780548855201,94.56,64335.16,44.5,0.00426,0.0,0.61597]
[1780548860464,94.56,64340.37,44.5,0.00427,0.0,0.61785]
[1780548868314,94.56,64362.08,44.5,0.00433,0.0,0.62574]
[1780548873354,94.56,64353.41,44.5,0.00431,0.0,0.62179]
[1780548878394,94.56,64351.43,44.5,0.0043,0.0,0.62109]
[1780548883429,94.56,64358.19,44.5,0.00432,0.0,0.62354]
[1780548888464,94.56,64362.81,44.5,0.00433,0.0,0.62523]
[1780548893550,94.56,64373.54,44.5,0.00436,0.0,0.62914]
[1780548898621,94.56,64379.14,44.5,0.00438,0.0,0.63121]
[1780548904576,94.56,64373.41,44.5,0.00436,0.0,0.62913]
[1780548909612,94.57,64374.33,44.5,0.00436,0.0,0.62948]
[1780548914647,94.57,64360.59,44.5,0.00433,0.0,0.62449]
[1780548919682,94.57,64358.6,44.5,0.00432,0.0,0.62378]
[1780548924729,94.57,64355.89,44.5,0.00431,0.0,0.62282]
[1780548929764,94.57,64359.18,44.5,0.00432,0.0,0.62402]
[1780548934798,94.57,64368.59,44.5,0.00434,0.0,0.62662]
[1780548939834,94.57,64364.05,44.5,0.00433,0.0,0.62498]
[1780548944869,94.57,64369.21,44.5,0.00434,0.0,0.62687]
[1780548949904,94.57,64363.79,44.5,0.00433,0.0,0.62491]
[1780548953932,94.57,64333.74,44.5,0.00425,0.0,0.6141]
[1780548958968,94.57,64324.02,44.5,0.00422,0.0,0.61064]
[1780548964011,94.57,64323.31,44.5,0.00422,0.0,0.6104]
[1780548969037,94.57,64327.16,44.5,0.00423,0.0,0.61178]
[1780548974072,94.57,64340.11,44.5,0.00427,0.0,0.61642]
[1780548979107,94.57,64339.45,44.5,0.00426,0.0,0.6162]
[1780548981121,94.57,64372.4,44.5,0.00435,0.0,0.62811]
[1780548986156,94.57,64368.93,44.5,0.00434,0.0,0.62686]
[1780548991191,94.57,64355.55,44.5,0.0043,0.0,0.6212]
[1780548996226,94.57,64358.38,44.5,0.00431,0.0,0.62223]
[1780549001261,94.57,64360.91,44.5,0.00432,0.0,0.62315]
[1780549006509,94.57,64356.74,44.5,0.00431,0.0,0.62165]
[1780549012753,94.57,64353.47,44.5,0.0043,0.0,0.62049]
[1780549018847,94.57,64363.73,44.5,0.00432,0.0,0.62421]
[1780549024422,94.57,64366.67,44.5,0.00433,0.0,0.62529]
[1780549029457,94.57,64326.21,44.5,0.00422,0.0,0.61076]
[1780549030464,94.57,64277.93,44.5,0.0041,0.0,0.59379]
[1780549035500,94.57,64263.45,44.5,0.00406,0.0,0.58884]
[1780549040535,94.57,64264.49,44.5,0.00406,0.0,0.5892]
[1780549042550,94.57,64281.48,44.5,0.00411,0.0,0.5951]
[1780549047588,94.57,64274.78,44.5,0.00409,0.0,0.59279]
[1780549052623,94.57,64271.3,44.5,0.00407,0.0,0.5908]
[1780549057658,94.57,64272.65,44.5,0.00408,0.0,0.59128]
[1780549062693,94.57,64276.64,44.5,0.00409,0.0,0.59267]
[1780549067728,94.57,64265.24,44.5,0.00406,0.0,0.58873]
[1780549069743,94.57,64248.32,44.5,0.00402,0.0,0.58292]
[1780549074782,94.57,64257.95,44.5,0.00404,0.0,0.58623]
[1780549079817,94.57,64293.35,44.5,0.00413,0.0,0.59852]
[1780549080824,94.57,64237.13,44.5,0.00399,0.0,0.57912]
[1780549085860,94.57,64241.49,44.5,0.004,0.0,0.58061]
[1780549090898,94.57,64226.8,44.5,0.00396,0.0,0.57563]
[1780549095933,94.57,64225.7,44.5,0.00396,0.0,0.57526]
[1780549100968,94.58,64221.91,44.5,0.00395,0.0,0.57399]
[1780549106003,94.58,64237.96,44.5,0.00399,0.0,0.57944]
[1780549107010,94.58,64254.29,44.5,0.00403,0.0,0.58502]
[1780549112206,94.58,64259.88,44.5,0.00404,0.0,0.58616]
[1780549118212,94.58,64260.21,44.5,0.00404,0.0,0.58629]
[1780549127192,94.58,64260.37,44.5,0.00404,0.0,0.58636]
[1780549132227,94.58,64250.52,44.5,0.00402,0.0,0.58298]
[1780549137261,94.58,64248.33,44.5,0.00401,0.0,0.58224]
[1780549142296,94.58,64246.8,44.5,0.00401,0.0,0.58172]
[1780549147331,94.58,64241.38,44.5,0.00399,0.0,0.57988]
[1780549151360,94.58,64257.82,44.5,0.00404,0.0,0.58551]
[1780549156394,94.58,64268.62,44.5,0.00406,0.0,0.58924]
[1780549161429,94.58,64268.72,44.5,0.00406,0.0,0.58928]
[1780549166464,94.58,64276.05,44.5,0.00408,0.0,0.59182]
[1780549171499,94.58,64277.18,44.5,0.00408,0.0,0.59143]
[1780549176534,94.58,64285.61,44.5,0.0041,0.0,0.59436]
[1780549179555,94.58,64332.15,44.5,0.00423,0.0,0.61074]
[1780549184590,94.58,64326.35,44.5,0.00421,0.0,0.60874]
[1780549189625,94.58,64325.74,44.5,0.00421,0.0,0.60858]
[1780549194660,94.58,64322.89,44.5,0.0042,0.0,0.60759]
[1780549199695,94.58,64323.45,44.5,0.0042,0.0,0.60779]
[1780549203726,94.58,64302.19,44.5,0.00415,0.0,0.6003]
[1780549208761,94.58,64311.75,44.5,0.00417,0.0,0.60366]
[1780549213796,94.58,64293.62,44.5,0.00412,0.0,0.59731]
[1780549216817,94.58,64270.43,44.5,0.00406,0.0,0.58925]
[1780549219838,94.58,64254.68,44.5,0.00402,0.0,0.58384]
[1780549224882,94.58,64249.85,44.5,0.00401,0.0,0.58219]
[1780549229917,94.58,64240.49,44.5,0.00399,0.0,0.579]
[1780549232942,94.58,64226.73,44.5,0.00395,0.0,0.57356]
[1780549237977,94.58,64219.87,44.5,0.00393,0.0,0.57125]
[1780549243012,94.58,64234.87,44.5,0.00397,0.0,0.57632]
[1780549248049,94.58,64226.96,44.5,0.00395,0.0,0.57365]
[1780549253084,94.58,64222.64,44.5,0.00394,0.0,0.5722]
[1780549258119,94.58,64222.16,44.5,0.00394,0.0,0.57204]
[1780549263161,94.58,64203.2,44.5,0.00389,0.0,0.56569]
[1780549264168,94.58,64153.68,44.5,0.00377,0.0,0.54936]
[1780549266182,94.58,64168.36,44.5,0.0038,0.0,0.55417]
[1780549271217,94.58,64159.56,44.5,0.00378,0.0,0.55133]
[1780549276252,94.58,64165.81,44.5,0.0038,0.0,0.5534]
[1780549281287,94.58,64157.83,44.5,0.00378,0.0,0.55079]
[1780549286322,94.58,64146.91,44.5,0.00375,0.0,0.54724]
[1780549291357,94.58,64144.16,44.5,0.00374,0.0,0.54561]
[1780549294382,94.58,64113.57,44.5,0.00367,0.0,0.53578]
[1780549299398,94.58,64114.66,44.5,0.00367,0.0,0.53613]
[1780549303136,94.58,64098.51,44.5,0.00363,0.0,0.53099]
[1780549309536,94.58,64078.57,44.5,0.00358,0.0,0.52472]
[1780549310568,94.58,64114.66,44.5,0.00367,0.0,0.53613]
[1780549311575,94.58,64132.5,44.5,0.00371,0.0,0.54186]
[1780549316612,94.58,64142.78,44.5,0.00374,0.0,0.54518]
[1780549321647,94.58,64152.66,44.5,0.00376,0.0,0.54839]
[1780549326685,94.58,64141.55,44.5,0.00373,0.0,0.54479]
[1780549328699,94.58,64119.87,44.5,0.00368,0.0,0.53781]
[1780549332729,94.58,64104.97,44.5,0.00365,0.0,0.53306]
[1780549337764,94.58,64097.42,44.5,0.00363,0.0,0.53068]
[1780549342800,94.59,64099.41,44.5,0.00363,0.0,0.53133]
[1780549347835,94.59,64104.65,44.5,0.00365,0.0,0.533]
[1780549352870,94.59,64095.25,44.5,0.00362,0.0,0.52929]
[1780549357905,94.59,64097.04,44.5,0.00362,0.0,0.52987]
[1780549362940,94.59,64088.93,44.5,0.0036,0.0,0.52733]
[1780549367975,94.59,64080.13,44.5,0.00358,0.0,0.52457]
[1780549373014,94.59,64085.98,44.5,0.0036,0.0,0.52641]
[1780549378057,94.59,64074.81,44.5,0.00357,0.0,0.52291]
[1780549383092,94.59,64075.38,44.5,0.00357,0.0,0.5231]
[1780549388127,94.59,64076.03,44.5,0.00357,0.0,0.52331]
[1780549393162,94.59,64067.58,44.5,0.00355,0.0,0.52067]
[1780549398198,94.59,64050.66,44.5,0.00352,0.0,0.51544]
[1780549403240,94.59,64049.85,44.5,0.00351,0.0,0.5152]
[1780549408270,94.59,64043.18,44.5,0.0035,0.0,0.51317]
[1780549412302,94.59,64024.29,44.5,0.00345,0.0,0.50668]
[1780549417340,94.59,64011.18,44.5,0.00342,0.0,0.50272]
[1780549422375,94.59,64007.04,44.5,0.00341,0.0,0.50148]
[1780549427410,94.59,64000.5,44.5,0.0034,0.0,0.49952]
[1780549432445,94.59,64001.64,44.5,0.0034,0.0,0.49987]
[1780549437482,94.59,64014.9,44.5,0.00343,0.0,0.50387]
[1780549440504,94.59,64033.61,44.5,0.00347,0.0,0.50957]
[1780549442528,94.59,64052.12,44.5,0.00351,0.0,0.51525]
[1780549447562,94.59,64052.87,44.5,0.00352,0.0,0.51549]
[1780549452597,94.59,64051.33,44.5,0.00351,0.0,0.51501]
[1780549457632,94.59,64054.33,44.5,0.00352,0.0,0.51594]
[1780549462668,94.59,64053.85,44.5,0.00352,0.0,0.51579]
[1780549467704,94.59,64038.53,44.5,0.00348,0.0,0.51108]
[1780549471732,94.59,64017.76,44.5,0.00343,0.0,0.50404]
[1780549476804,94.59,63994.69,44.5,0.00338,0.0,0.49709]
[1780549481838,94.59,63990.64,44.5,0.00337,0.0,0.49588]
[1780549486873,94.59,63985.12,44.5,0.00336,0.0,0.49424]
[1780549491908,94.59,63984.51,44.5,0.00336,0.0,0.49406]
[1780549496943,94.59,63975.28,44.5,0.00334,0.0,0.49132]
[1780549501056,94.59,63960.34,44.5,0.00331,0.0,0.48691]
[1780549504077,94.59,63976.94,44.5,0.00334,0.0,0.49181]
[1780549509112,94.59,63982.92,44.5,0.00336,0.0,0.49359]
[1780549514147,94.59,63979.12,44.5,0.00335,0.0,0.49246]
[1780549519202,94.59,63995.5,44.5,0.00338,0.0,0.49735]
[1780549524515,94.59,63994.4,44.5,0.00338,0.0,0.49702]
[1780549525247,94.59,63968.77,44.5,0.00332,0.0,0.4894]
[1780549530988,94.59,63963.07,44.5,0.00331,0.0,0.48773]
[1780549538251,94.59,63950.47,44.5,0.00328,0.0,0.48335]
[1780549545388,94.59,63937.17,44.5,0.00325,0.0,0.47949]
[1780549549425,94.59,63921.31,44.5,0.00322,0.0,0.4749]
[1780549554463,94.59,63922.39,44.5,0.00322,0.0,0.47522]
[1780549559499,94.59,63903.85,44.5,0.00318,0.0,0.4699]
[1780549560506,94.59,63885.43,44.5,0.00314,0.0,0.46466]
[1780549565540,94.59,63880.32,44.5,0.00313,0.0,0.46322]
[1780549568561,94.59,63865.3,44.5,0.0031,0.0,0.459]
[1780549573600,94.59,63873.87,44.5,0.00312,0.0,0.46141]
[1780549578636,94.59,63870.72,44.5,0.00311,0.0,0.46053]
[1780549583675,94.59,63868.24,44.5,0.00311,0.0,0.45984]
[1780549588711,94.59,63860.86,44.5,0.00309,0.0,0.45777]
[1780549593745,94.59,63854.29,44.5,0.00308,0.0,0.45529]
[1780549598780,94.59,63854.93,44.5,0.00308,0.0,0.45547]
[1780549603815,94.59,63866.29,44.5,0.0031,0.0,0.45864]
[1780549608850,94.59,63862.93,44.5,0.00309,0.0,0.4577]
[1780549613885,94.59,63844.09,44.5,0.00305,0.0,0.45247]
[1780549615901,94.59,63821.61,44.5,0.00301,0.0,0.44629]
[1780549620938,94.59,63814.64,44.5,0.003,0.0,0.44438]
[1780549623959,94.59,63798.98,44.5,0.00296,0.0,0.44014]
[1780549628995,94.59,63799.5,44.5,0.00297,0.0,0.44028]
[1780549633027,94.59,63780.63,44.5,0.00293,0.0,0.4352]
[1780549638064,94.59,63779.22,44.5,0.00293,0.0,0.43483]
[1780549643099,94.59,63787.39,44.5,0.00294,0.0,0.43702]
[1780549648134,94.59,63796.67,44.5,0.00296,0.0,0.43952]
[1780549653169,94.59,63779.02,44.5,0.00292,0.0,0.43415]
[1780549658204,94.59,63778.55,44.5,0.00292,0.0,0.43402]
[1780549663815,94.59,63774.99,44.5,0.00291,0.0,0.43307]
[1780549669281,94.59,63790.57,44.5,0.00294,0.0,0.43724]
[1780549673309,94.59,63829.86,44.5,0.00302,0.0,0.44791]
[1780549678355,94.59,63821.68,44.5,0.00301,0.0,0.44567]
[1780549680371,94.59,63801.62,44.5,0.00297,0.0,0.44022]
[1780549685644,94.59,63801.74,44.5,0.00297,0.0,0.44026]
[1780549691454,94.59,63797.52,44.5,0.00296,0.0,0.43912]
[1780549694588,94.59,63817.86,44.5,0.003,0.0,0.44463]
[1780549696500,94.59,63849.16,44.5,0.00306,0.0,0.45323]
[1780549699521,94.59,63867.98,44.5,0.0031,0.0,0.45847]
[1780549701536,94.59,63893.67,44.5,0.00315,0.0,0.46571]
[1780549704556,94.59,63908.76,44.5,0.00318,0.0,0.47]
[1780549706839,94.59,63927.25,44.5,0.00322,0.0,0.47531]
[1780549712612,94.59,63916.49,44.5,0.0032,0.0,0.47155]
[1780549717649,94.59,63904.41,44.5,0.00317,0.0,0.4681]
[1780549722685,94.59,63912.94,44.5,0.00319,0.0,0.47053]
[1780549727720,94.59,63905.86,44.5,0.00317,0.0,0.46851]
[1780549732756,94.59,63916.32,44.5,0.00319,0.0,0.4715]
[1780549737790,94.59,63933.75,44.5,0.00323,0.0,0.47652]
[1780549742825,94.59,63920.07,44.5,0.0032,0.0,0.47258]
[1780549746852,94.59,63900.2,44.5,0.00316,0.0,0.4669]
[1780549749874,94.59,63867.96,44.5,0.00309,0.0,0.45782]
[1780549754909,94.59,63865.57,44.5,0.00309,0.0,0.45715]
[1780549758937,94.59,63840.28,44.5,0.00304,0.0,0.45014]
[1780549760951,94.59,63823.76,44.5,0.00301,0.0,0.4456]
[1780549765987,94.59,63822.47,44.5,0.003,0.0,0.44525]
[1780549770014,94.59,63783.78,44.5,0.00293,0.0,0.4348]
[1780549775050,94.59,63784.68,44.5,0.00292,0.0,0.43441]
[1780549780085,94.59,63789.09,44.5,0.00293,0.0,0.43559]
[1780549785122,94.59,63791.57,44.5,0.00294,0.0,0.43626]
[1780549790160,94.59,63780.29,44.5,0.00292,0.0,0.43324]
[1780549795195,94.59,63777.39,44.5,0.00291,0.0,0.43247]
[1780549800230,94.59,63767.74,44.5,0.00289,0.0,0.4299]
[1780549805265,94.59,63769.33,44.5,0.00289,0.0,0.43033]
[1780549810300,94.59,63751.64,44.5,0.00286,0.0,0.42566]
[1780549815339,94.59,63766.42,44.5,0.00289,0.0,0.42955]
[1780549820372,94.59,63777.93,44.5,0.00291,0.0,0.43261]
[1780549824400,94.59,63796.34,44.5,0.00295,0.0,0.43754]
[1780549829435,94.59,63802.23,44.5,0.00296,0.0,0.43913]
[1780549834472,94.59,63793.28,44.5,0.00294,0.0,0.43609]
[1780549839510,94.59,63785.66,44.5,0.00292,0.0,0.43405]
[1780549844547,94.59,63778.91,44.5,0.00291,0.0,0.43225]
[1780549849582,94.59,63788.44,44.5,0.00293,0.0,0.43479]
[1780549854617,94.59,63770.53,44.5,0.00289,0.0,0.43002]
[1780549859652,94.59,63761.86,44.5,0.00288,0.0,0.42773]
[1780549864689,94.59,63764.98,44.5,0.00288,0.0,0.42855]
[1780549868721,94.59,63751.18,44.5,0.00286,0.0,0.42492]
[1780549869726,94.59,63751.69,44.5,0.00286,0.0,0.42505]
[1780549874769,94.59,63748.87,44.5,0.00285,0.0,0.42431]
[1780549878483,94.59,63715.85,44.5,0.00279,0.0,0.41574]
[1780549879945,94.59,63731.55,44.5,0.00282,0.0,0.4198]
[1780549881883,94.59,63716.08,44.5,0.00279,0.0,0.41579]
[1780549883897,94.59,63700.51,44.5,0.00276,0.0,0.4118]
[1780549885911,94.59,63722.99,44.5,0.0028,0.0,0.41758]
[1780549890946,94.59,63720.72,44.5,0.0028,0.0,0.41699]
[1780549895983,94.59,63722.61,44.5,0.0028,0.0,0.41687]
[1780549900019,94.59,63698.41,44.5,0.00275,0.0,0.41066]
[1780549901022,94.59,63748.47,44.5,0.00285,0.0,0.42359]
[1780549906057,94.59,63734.03,44.5,0.00282,0.0,0.41983]
[1780549911092,94.59,63736.94,44.5,0.00282,0.0,0.42059]
[1780549914117,94.59,63716.8,44.5,0.00279,0.0,0.41537]
[1780549918145,94.59,63733.09,44.5,0.00282,0.0,0.41959]
[1780549921168,94.59,63747.93,44.5,0.00285,0.0,0.42345]
[1780549923182,94.59,63763.89,44.5,0.00288,0.0,0.42765]
[1780549924652,94.59,63780.02,44.5,0.00291,0.0,0.43192]
[1780549925202,94.59,63795.99,44.5,0.00294,0.0,0.43619]
[1780549927452,94.59,63812.97,44.5,0.00297,0.0,0.44076]
[1780549933265,94.59,63813.16,44.5,0.00297,0.0,0.44081]
[1780549938300,94.59,63817.24,44.5,0.00298,0.0,0.44192]
[1780549943337,94.59,63820.56,44.5,0.00299,0.0,0.44282]
[1780549948372,94.59,63816.33,44.5,0.00298,0.0,0.44167]
[1780549950386,94.59,63760.52,44.5,0.00287,0.0,0.42676]
[1780549951397,94.59,63804.49,44.5,0.00295,0.0,0.43784]
[1780549954416,94.59,63782.73,44.5,0.00291,0.0,0.43202]
[1780549959450,94.59,63786.64,44.5,0.00292,0.0,0.43306]
[1780549964485,94.59,63785.91,44.5,0.00291,0.0,0.43286]
[1780549969520,94.59,63782.94,44.5,0.00291,0.0,0.43207]
[1780549973548,94.59,63799.38,44.5,0.00294,0.0,0.43647]
[1780549978582,94.59,63805.21,44.5,0.00295,0.0,0.43804]
[1780549983621,94.59,63810.48,44.5,0.00296,0.0,0.43946]
[1780549988656,94.59,63794.18,44.5,0.00293,0.0,0.43507]
[1780549993700,94.59,63782.08,44.5,0.00291,0.0,0.43184]
[1780549995719,94.59,63759.27,44.5,0.00286,0.0,0.42581]
[1780550000751,94.59,63708.51,44.5,0.00277,0.0,0.41264]
[1780550005787,94.59,63698.01,44.5,0.00275,0.0,0.40996]
[1780550010823,94.59,63700.23,44.5,0.00275,0.0,0.41053]
[1780550015858,94.59,63720.5,44.5,0.00279,0.0,0.41512]
[1780550020893,94.59,63734.87,44.5,0.00281,0.0,0.41883]
[1780550025929,94.59,63745.74,44.5,0.00283,0.0,0.42166]
[1780550030965,94.59,63744.5,44.5,0.00283,0.0,0.42133]
[1780550036001,94.59,63742.61,44.5,0.00283,0.0,0.42084]
[1780550041037,94.59,63747.66,44.5,0.00284,0.0,0.42216]
[1780550046074,94.59,63749.21,44.5,0.00284,0.0,0.42256]
[1780550051110,94.59,63742.82,44.5,0.00283,0.0,0.42089]
[1780550056145,94.59,63747.61,44.5,0.00284,0.0,0.42214]
[1780550061181,94.59,63743.47,44.5,0.00283,0.0,0.42106]
[1780550066215,94.59,63757.06,44.5,0.00285,0.0,0.42462]
[1780550069240,94.59,63773.85,44.5,0.00289,0.0,0.42904]
[1780550074275,94.59,63779.97,44.5,0.00289,0.0,0.43004]
[1780550078303,94.59,63795.62,44.5,0.00292,0.0,0.43421]
[1780550081324,94.59,63812.27,44.5,0.00296,0.0,0.43868]
[1780550082337,94.59,63827.78,44.5,0.00299,0.0,0.44288]
[1780550086366,94.59,63845.78,44.5,0.00302,0.0,0.44779]
[1780550091402,94.59,63860.35,44.5,0.00305,0.0,0.45181]
[1780550096437,94.59,63873.53,44.5,0.00308,0.0,0.45546]
[1780550101472,94.59,63875.13,44.5,0.00308,0.0,0.45591]
[1780550103486,94.59,63858.53,44.5,0.00305,0.0,0.4513]
[1780550108521,94.59,63851.19,44.5,0.00303,0.0,0.44928]
[1780550113558,94.59,63847.96,44.5,0.00303,0.0,0.44839]
[1780550118592,94.59,63867.41,44.5,0.00307,0.0,0.45376]
[1780550120606,94.59,63850.86,44.5,0.00303,0.0,0.44919]
[1780550123627,94.59,63828.99,44.5,0.00299,0.0,0.44321]
[1780550128662,94.59,63820.95,44.5,0.00297,0.0,0.44102]
[1780550133697,94.59,63828.76,44.5,0.00299,0.0,0.44251]
[1780550138731,94.59,63835.97,44.5,0.003,0.0,0.44447]
[1780550143767,94.59,63831.21,44.5,0.00299,0.0,0.44317]
[1780550148803,94.59,63818.57,44.5,0.00297,0.0,0.43974]
[1780550150817,94.59,63796.95,44.5,0.00292,0.0,0.43393]
[1780550155852,94.59,63798.73,44.5,0.00293,0.0,0.43441]
[1780550160887,94.59,63796.02,44.5,0.00292,0.0,0.43369]
[1780550165927,94.59,63789.05,44.5,0.00291,0.0,0.43183]
[1780550170962,94.59,63781.66,44.5,0.00289,0.0,0.42986]
[1780550176005,94.59,63788.66,44.5,0.00291,0.0,0.43172]
[1780550180030,94.59,63772.48,44.5,0.00288,0.0,0.42744]
[1780550185071,94.59,63761.42,44.5,0.00285,0.0,0.42453]
[1780550190106,94.59,63768.58,44.5,0.00287,0.0,0.42641]
[1780550195144,94.59,63769.88,44.5,0.00287,0.0,0.42613]
[1780550200181,94.59,63778.71,44.5,0.00288,0.0,0.42846]
[1780550205216,94.59,63784.35,44.5,0.00289,0.0,0.42996]
[1780550207233,94.59,63802.03,44.5,0.00293,0.0,0.43467]
[1780550212274,94.59,63818.08,44.5,0.00296,0.0,0.43898]
[1780550217304,94.59,63827.24,44.5,0.00298,0.0,0.44146]
[1780550222339,94.59,63820.42,44.5,0.00296,0.0,0.43961]
[1780550225360,94.59,63841.27,44.5,0.00301,0.0,0.44528]
[1780550226368,94.59,63858.57,44.5,0.00304,0.0,0.45002]
[1780550231403,94.59,63869.25,44.5,0.00306,0.0,0.45298]
[1780550236439,94.59,63873.66,44.5,0.00307,0.0,0.4542]
[1780550241474,94.59,63865.06,44.5,0.00305,0.0,0.45182]
[1780550244502,94.59,63849.63,44.5,0.00302,0.0,0.44757]
[1780550249537,94.59,63850.82,44.5,0.00303,0.0,0.44789]
[1780550254573,94.59,63861.27,44.5,0.00304,0.0,0.45012]
[1780550259607,94.59,63858.84,44.5,0.00304,0.0,0.44945]
[1780550264643,94.59,63861.98,44.5,0.00304,0.0,0.45032]
[1780550269684,94.59,63869.82,44.5,0.00306,0.0,0.45249]
[1780550274718,94.59,63877.81,44.5,0.00308,0.0,0.4547]
[1780550280084,94.59,63870.77,44.5,0.00306,0.0,0.45275]
[1780550289825,94.59,63878.37,44.5,0.00308,0.0,0.45486]
[1780550294860,94.59,63884.41,44.5,0.00309,0.0,0.45654]
[1780550298889,94.59,63902.44,44.5,0.00313,0.0,0.4616]
[1780550303925,94.59,63919.9,44.5,0.00316,0.0,0.46654]
[1780550304932,94.59,63937.7,44.5,0.0032,0.0,0.47162]
[1780550309968,94.59,63935.67,44.5,0.0032,0.0,0.47104]
[1780550315009,94.59,63940.22,44.5,0.0032,0.0,0.47167]
[1780550320045,94.59,63938.92,44.5,0.0032,0.0,0.4713]
[1780550325080,94.59,63935.09,44.5,0.00319,0.0,0.4702]
[1780550330115,94.59,63940.04,44.5,0.0032,0.0,0.47162]
[1780550335151,94.59,63940.63,44.5,0.0032,0.0,0.47179]
[1780550339837,94.59,63925.87,44.5,0.00317,0.0,0.46757]
[1780550345233,94.59,63928.0,44.5,0.00317,0.0,0.46818]
[1780550350268,94.59,63918.84,44.5,0.00316,0.0,0.46557]
[1780550355304,94.59,63891.38,44.5,0.0031,0.0,0.45784]
[1780550360340,94.59,63872.08,44.5,0.00306,0.0,0.45246]
[1780550365375,94.59,63860.6,44.5,0.00304,0.0,0.44929]
[1780550370411,94.59,63855.48,44.5,0.00303,0.0,0.44789]
[1780550372424,94.59,63838.11,44.5,0.00299,0.0,0.4425]
[1780550376452,94.59,63818.19,44.5,0.00295,0.0,0.43711]
[1780550381487,94.59,63811.14,44.5,0.00293,0.0,0.43522]
[1780550383502,94.59,63790.68,44.5,0.00289,0.0,0.42977]
[1780550386525,94.59,63769.2,44.5,0.00285,0.0,0.4241]
[1780550391560,94.59,63770.52,44.5,0.00286,0.0,0.42445]
[1780550396789,94.59,63767.18,44.5,0.00285,0.0,0.42357]
[1780550398614,94.59,63782.91,44.5,0.00288,0.0,0.42771]
[1780550402641,94.59,63802.47,44.5,0.00292,0.0,0.4329]
[1780550407676,94.59,63805.87,44.5,0.00292,0.0,0.43381]
[1780550412711,94.59,63799.67,44.5,0.00291,0.0,0.43216]
[1780550417746,94.59,63778.26,44.5,0.00287,0.0,0.42648]
[1780550420767,94.59,63762.85,44.5,0.00284,0.0,0.42244]
[1780550425812,94.59,63744.48,44.5,0.00281,0.0,0.41766]
[1780550430847,94.59,63737.31,44.5,0.00279,0.0,0.41581]
[1780550435882,94.59,63736.24,44.5,0.00279,0.0,0.41493]
[1780550438903,94.59,63720.49,44.5,0.00276,0.0,0.41089]
[1780550443954,94.59,63715.69,44.5,0.00275,0.0,0.40967]
[1780550448988,94.59,63703.6,44.5,0.00273,0.0,0.4066]
[1780550454026,94.59,63698.39,44.5,0.00272,0.0,0.40528]
[1780550459061,94.59,63699.77,44.5,0.00272,0.0,0.40563]
[1780550464097,94.59,63700.15,44.5,0.00272,0.0,0.40573]
[1780550469132,94.59,63692.11,44.5,0.00271,0.0,0.4037]
[1780550472153,94.59,63709.71,44.5,0.00274,0.0,0.40815]
[1780550477188,94.59,63706.81,44.5,0.00273,0.0,0.40741]
[1780550482223,94.59,63698.51,44.5,0.00272,0.0,0.40531]
[1780550487258,94.59,63691.21,44.5,0.0027,0.0,0.40348]
[1780550491286,94.59,63708.94,44.5,0.00273,0.0,0.40735]
[1780550496321,94.59,63719.63,44.5,0.00275,0.0,0.41007]
[1780550501362,94.59,63698.87,44.5,0.00271,0.0,0.40481]
[1780550506400,94.59,63684.01,44.5,0.00269,0.0,0.40108]
[1780550511432,94.59,63687.12,44.5,0.00269,0.0,0.40186]
[1780550513450,94.59,63669.35,44.5,0.00266,0.0,0.39743]
[1780550518485,94.59,63656.06,44.5,0.00264,0.0,0.39414]
[1780550521508,94.59,63675.37,44.5,0.00267,0.0,0.39892]
[1780550526543,94.59,63689.2,44.5,0.0027,0.0,0.40238]
[1780550531578,94.59,63668.86,44.5,0.00266,0.0,0.3973]
[1780550536614,94.59,63682.46,44.5,0.00268,0.0,0.40069]
[1780550540644,94.59,63667.35,44.5,0.00266,0.0,0.39693]
[1780550545678,94.59,63663.77,44.5,0.00265,0.0,0.39604]
[1780550550713,94.59,63654.34,44.5,0.00263,0.0,0.39372]
[1780550554742,94.59,63634.95,44.5,0.0026,0.0,0.38839]
[1780550559778,94.59,63652.31,44.5,0.00263,0.0,0.39264]
[1780550563806,94.59,63635.37,44.5,0.0026,0.0,0.38849]
[1780550569416,94.59,63649.07,44.5,0.00262,0.0,0.39184]
[1780550570855,94.59,63668.8,44.5,0.00266,0.0,0.3967]
[1780550575890,94.59,63676.16,44.5,0.00267,0.0,0.39853]
[1780550579918,94.59,63654.52,44.5,0.00263,0.0,0.39318]
[1780550584953,94.59,63671.71,44.5,0.00266,0.0,0.39743]
[1780550587974,94.59,63690.12,44.5,0.00269,0.0,0.40202]
[1780550593009,94.59,63704.07,44.5,0.00272,0.0,0.40553]
[1780550595023,94.59,63719.49,44.5,0.00275,0.0,0.40943]
[1780550600059,94.59,63686.28,44.5,0.00269,0.0,0.40105]
[1780550601066,94.59,63730.34,44.5,0.00277,0.0,0.4122]
[1780550606102,94.59,63727.35,44.5,0.00276,0.0,0.41144]
[1780550610129,94.59,63751.08,44.5,0.00281,0.0,0.41754]
[1780550613160,94.59,63777.85,44.5,0.00285,0.0,0.4239]
[1780550615174,94.59,63799.03,44.5,0.00289,0.0,0.42949]
[1780550620209,94.59,63804.53,44.5,0.0029,0.0,0.43095]
[1780550625244,94.59,63815.75,44.5,0.00293,0.0,0.43394]
[1780550629271,94.59,63798.32,44.5,0.00289,0.0,0.4293]
[1780550632316,94.59,63778.53,44.5,0.00285,0.0,0.42408]
[1780550637351,94.59,63783.42,44.5,0.00286,0.0,0.42537]
[1780550642387,94.59,63796.2,44.5,0.00289,0.0,0.42874]
[1780550643394,94.59,63820.59,44.5,0.00294,0.0,0.43524]
[1780550646420,94.59,63838.8,44.5,0.00297,0.0,0.44014]
[1780550649441,94.59,63856.56,44.5,0.00301,0.0,0.44497]
[1780550650448,94.59,63812.38,44.5,0.00292,0.0,0.43304]
[1780550651459,94.59,63854.97,44.5,0.003,0.0,0.44454]
[1780550656493,94.59,63854.13,44.5,0.003,0.0,0.44431]
[1780550661528,94.59,63844.25,44.5,0.00298,0.0,0.44162]
[1780550666563,94.59,63839.76,44.5,0.00297,0.0,0.4404]
[1780550671599,94.59,63805.72,44.5,0.0029,0.0,0.43064]
[1780550676637,94.59,63792.67,44.5,0.00288,0.0,0.42718]
[1780550680665,94.59,63812.26,44.5,0.00292,0.0,0.43238]
[1780550685702,94.59,63822.61,44.5,0.00294,0.0,0.43515]
[1780550689730,94.59,63803.03,44.5,0.0029,0.0,0.42993]
[1780550694766,94.59,63793.96,44.5,0.00288,0.0,0.42752]
[1780550698796,94.59,63816.51,44.5,0.00292,0.0,0.43352]
[1780550700813,94.59,63772.65,44.5,0.00284,0.0,0.42193]
[1780550702827,94.59,63804.44,44.5,0.0029,0.0,0.4303]
[1780550707863,94.59,63819.65,44.5,0.00293,0.0,0.43436]
[1780550712898,94.59,63818.95,44.5,0.00293,0.0,0.43417]
[1780550717933,94.59,63818.86,44.5,0.00293,0.0,0.43414]
[1780550721961,94.59,63840.81,44.5,0.00297,0.0,0.44005]
[1780550726998,94.59,63833.49,44.5,0.00296,0.0,0.43807]
[1780550731031,94.59,63819.41,44.5,0.00293,0.0,0.43366]
[1780550734057,94.59,63800.16,44.5,0.00289,0.0,0.42854]
[1780550739103,94.59,63783.22,44.5,0.00286,0.0,0.42408]
[1780550744138,94.59,63769.48,44.5,0.00283,0.0,0.42049]
[1780550749173,94.59,63762.86,44.5,0.00282,0.0,0.41876]
[1780550754208,94.59,63767.43,44.5,0.00283,0.0,0.41995]
[1780550759243,94.59,63791.11,44.5,0.00287,0.0,0.42615]
[1780550764281,94.59,63783.12,44.5,0.00286,0.0,0.42405]
[1780550769317,94.59,63786.98,44.5,0.00286,0.0,0.42506]
[1780550774449,94.59,63780.33,44.5,0.00285,0.0,0.42332]
[1780550780398,94.59,63811.09,44.5,0.00291,0.0,0.43144]
[1780550785433,94.59,63816.49,44.5,0.00292,0.0,0.43288]
[1780550790468,94.59,63820.55,44.5,0.00293,0.0,0.43397]
[1780550795503,94.59,63821.42,44.5,0.00293,0.0,0.43357]
[1780550800542,94.59,63819.88,44.5,0.00292,0.0,0.43316]
[1780550805577,94.59,63805.01,44.5,0.00289,0.0,0.4292]
[1780550810617,94.59,63800.09,44.5,0.00288,0.0,0.4279]
[1780550814645,94.59,63780.33,44.5,0.00285,0.0,0.4227]
[1780550819680,94.59,63795.04,44.5,0.00287,0.0,0.42657]
[1780550824718,94.59,63784.71,44.5,0.00285,0.0,0.42385]
[1780550827740,94.59,63799.38,44.5,0.00288,0.0,0.42771]
[1780550832775,94.59,63807.1,44.5,0.0029,0.0,0.42976]
[1780550837810,94.59,63810.32,44.5,0.0029,0.0,0.43061]
[1780550840831,94.59,63794.83,44.5,0.00287,0.0,0.42651]
[1780550845866,94.59,63792.01,44.5,0.00287,0.0,0.42577]
[1780550850904,94.59,63804.1,44.5,0.00289,0.0,0.42896]
[1780550855940,94.59,63808.67,44.5,0.0029,0.0,0.42955]
[1780550860974,94.59,63806.43,44.5,0.00289,0.0,0.42896]
[1780550866010,94.59,63809.44,44.5,0.0029,0.0,0.42975]
[1780550871046,94.59,63795.8,44.5,0.00287,0.0,0.42615]
[1780550876081,94.59,63795.2,44.5,0.00287,0.0,0.42599]
[1780550881116,94.59,63794.85,44.5,0.00287,0.0,0.4259]
[1780550883130,94.59,63810.61,44.5,0.0029,0.0,0.43006]
[1780550888165,94.59,63825.4,44.5,0.00293,0.0,0.43401]
[1780550893200,94.59,63814.63,44.5,0.00291,0.0,0.43113]
[1780550898240,94.59,63787.22,44.5,0.00285,0.0,0.42389]
[1780550903275,94.59,63794.69,44.5,0.00287,0.0,0.42585]
[1780550908310,94.59,63789.41,44.5,0.00286,0.0,0.42447]
[1780550913345,94.59,63793.33,44.5,0.00286,0.0,0.42488]
[1780550918385,94.59,63802.78,44.5,0.00288,0.0,0.42737]
[1780550919808,94.59,63785.19,44.5,0.00285,0.0,0.42274]
[1780550925438,94.59,63779.06,44.5,0.00284,0.0,0.42114]
[1780550930474,94.59,63782.48,44.5,0.00284,0.0,0.42203]
[1780550935508,94.59,63781.92,44.5,0.00284,0.0,0.42189]
[1780550940562,94.59,63780.88,44.5,0.00284,0.0,0.42161]
[1780550941550,94.59,63795.79,44.5,0.00287,0.0,0.42552]
[1780550946590,94.59,63805.46,44.5,0.00289,0.0,0.42808]
[1780550950618,94.59,63826.92,44.5,0.00293,0.0,0.43378]
[1780550953651,94.59,63810.23,44.5,0.0029,0.0,0.42934]
[1780550958686,94.59,63806.99,44.5,0.00289,0.0,0.42848]
[1780550960701,94.59,63772.6,44.5,0.00282,0.0,0.41946]
[1780550965735,94.59,63787.63,44.5,0.00285,0.0,0.42338]
[1780550970770,94.59,63784.19,44.5,0.00285,0.0,0.42248]
[1780550975804,94.59,63783.78,44.5,0.00284,0.0,0.42176]
[1780550980840,94.59,63793.99,44.5,0.00286,0.0,0.42443]
[1780550985875,94.59,63789.1,44.5,0.00285,0.0,0.42315]
[1780550990915,94.59,63781.08,44.5,0.00284,0.0,0.42105]
[1780550995950,94.59,63782.08,44.5,0.00284,0.0,0.42131]
[1780551000985,94.59,63763.22,44.5,0.0028,0.0,0.41641]
[1780551006021,94.59,63766.39,44.5,0.00281,0.0,0.41723]
[1780551011190,94.59,63768.48,44.5,0.00281,0.0,0.41778]
[1780551016228,94.59,63759.07,44.5,0.00279,0.0,0.41534]
[1780551021267,94.59,63738.74,44.5,0.00276,0.0,0.41013]
[1780551026303,94.59,63735.72,44.5,0.00275,0.0,0.40936]
[1780551031344,94.59,63739.12,44.5,0.00275,0.0,0.40962]
[1780551036381,94.59,63749.03,44.5,0.00277,0.0,0.41216]
[1780551041415,94.59,63748.13,44.5,0.00277,0.0,0.41193]
[1780551046454,94.59,63750.28,44.5,0.00277,0.0,0.41248]
[1780551051489,94.59,63744.12,44.5,0.00276,0.0,0.4109]
[1780551056528,94.59,63741.57,44.5,0.00276,0.0,0.41025]
[1780551059549,94.59,63768.99,44.5,0.00281,0.0,0.4173]
[1780551061640,94.59,63784.71,44.5,0.00284,0.0,0.42138]
[1780551064070,94.59,63800.47,44.5,0.00287,0.0,0.42552]
[1780551069644,94.59,63791.83,44.5,0.00285,0.0,0.42325]
[1780551074679,94.59,63791.11,44.5,0.00285,0.0,0.42306]
[1780551079716,94.59,63788.25,44.5,0.00284,0.0,0.42231]
[1780551084751,94.59,63788.58,44.5,0.00285,0.0,0.4224]
[1780551089786,94.59,63784.99,44.5,0.00284,0.0,0.42146]
[1780551092807,94.59,63771.34,44.5,0.00281,0.0,0.41729]
[1780551097843,94.59,63811.64,44.5,0.00289,0.0,0.42784]
[1780551101873,94.59,63795.31,44.5,0.00285,0.0,0.42354]
[1780551105900,94.59,63810.84,44.5,0.00288,0.0,0.42763]
[1780551110935,94.59,63832.07,44.5,0.00293,0.0,0.43327]
[1780551112949,94.59,63848.03,44.5,0.00296,0.0,0.43756]
[1780551115970,94.59,63863.84,44.5,0.00299,0.0,0.44184]
[1780551119998,94.59,63849.01,44.5,0.00296,0.0,0.43782]
[1780551123055,94.59,63833.8,44.5,0.00293,0.0,0.43374]
[1780551128083,94.59,63841.5,44.5,0.00294,0.0,0.4358]
[1780551131104,94.59,63857.08,44.5,0.00297,0.0,0.44]
[1780551136140,94.59,63875.73,44.5,0.00301,0.0,0.44508]
[1780551141187,94.59,63887.51,44.5,0.00303,0.0,0.44831]
[1780551145207,94.59,63921.88,44.5,0.0031,0.0,0.45786]
[1780551150242,94.59,63917.02,44.5,0.00309,0.0,0.4565]
[1780551155277,94.59,63920.14,44.5,0.0031,0.0,0.45671]
[1780551157294,94.59,63942.22,44.5,0.00314,0.0,0.46292]
[1780551162329,94.59,63937.03,44.5,0.00313,0.0,0.46146]
[1780551167366,94.59,63933.03,44.5,0.00312,0.0,0.46033]
[1780551172405,94.59,63945.1,44.5,0.00315,0.0,0.46374]
[1780551175434,94.59,63966.46,44.5,0.00319,0.0,0.46982]
[1780551178012,94.59,63985.4,44.5,0.00323,0.0,0.47527]
[1780551179482,94.59,63968.28,44.5,0.0032,0.0,0.47034]
[1780551183509,94.59,63989.52,44.5,0.00324,0.0,0.47647]
[1780551188546,94.59,63984.25,44.5,0.00323,0.0,0.47494]
[1780551190559,94.59,64015.3,44.5,0.0033,0.0,0.48399]
[1780551191567,94.59,63982.94,44.5,0.00323,0.0,0.47456]
[1780551196604,94.59,63993.7,44.5,0.00325,0.0,0.47768]
[1780551200636,94.59,64010.9,44.5,0.00329,0.0,0.4827]
[1780551202130,94.59,64031.37,44.5,0.00333,0.0,0.48873]
[1780551204665,94.59,64051.8,44.5,0.00338,0.0,0.49481]
[1780551207699,94.59,64036.46,44.5,0.00334,0.0,0.49023]
[1780551212735,94.59,64046.75,44.5,0.00336,0.0,0.4926]
[1780551214752,94.59,64074.42,44.5,0.00342,0.0,0.50091]
[1780551215772,94.59,64092.06,44.5,0.00346,0.0,0.50627]
[1780551220806,94.59,64110.11,44.5,0.0035,0.0,0.5118]
[1780551225843,94.59,64096.89,44.5,0.00347,0.0,0.50774]
[1780551230879,94.59,64099.73,44.5,0.00348,0.0,0.50861]
[1780551234908,94.59,64117.9,44.5,0.00352,0.0,0.5142]
[1780551235916,94.59,64142.9,44.5,0.00358,0.0,0.52198]
[1780551239942,94.59,64182.12,44.5,0.00367,0.0,0.53438]
[1780551240949,94.59,64135.94,44.5,0.00356,0.0,0.51981]
[1780551245990,94.59,64142.71,44.5,0.00358,0.0,0.52192]
[1780551249011,94.59,64105.07,44.5,0.00349,0.0,0.51025]
[1780551253045,94.59,64089.93,44.5,0.00346,0.0,0.50562]
[1780551257072,94.59,64109.03,44.5,0.0035,0.0,0.51147]
[1780551260093,94.59,64135.32,44.5,0.00356,0.0,0.51961]
[1780551261100,94.59,64152.96,44.5,0.0036,0.0,0.52514]
[1780551266136,94.59,64137.54,44.5,0.00357,0.0,0.52031]
[1780551271171,94.59,64137.75,44.5,0.00356,0.0,0.51965]
[1780551276209,94.59,64120.02,44.5,0.00352,0.0,0.51414]
[1780551281244,94.59,64106.67,44.5,0.00349,0.0,0.51003]
[1780551286279,94.59,64109.6,44.5,0.0035,0.0,0.51093]
[1780551288293,94.59,64126.83,44.5,0.00354,0.0,0.51625]
[1780551290307,94.59,64171.38,44.5,0.00364,0.0,0.53023]
[1780551291314,94.59,64206.36,44.5,0.00373,0.0,0.54142]
[1780551296355,94.59,64199.41,44.5,0.00371,0.0,0.53918]
[1780551301390,94.59,64196.98,44.5,0.0037,0.0,0.5384]
[1780551303408,94.59,64173.24,44.5,0.00365,0.0,0.53082]
[1780551305421,94.59,64190.81,44.5,0.00369,0.0,0.53642]
[1780551310464,94.59,64202.25,44.5,0.00372,0.0,0.5401]
[1780551314492,94.59,64218.38,44.5,0.00375,0.0,0.54531]
[1780551319526,94.59,64225.89,44.5,0.00377,0.0,0.54776]
[1780551321545,94.59,64248.57,44.5,0.00383,0.0,0.5552]
[1780551326576,94.59,64266.36,44.5,0.00387,0.0,0.56109]
[1780551328593,94.59,64281.38,44.5,0.00391,0.0,0.5661]
[1780551333630,94.59,64291.33,44.5,0.00393,0.0,0.56867]
[1780551336654,94.59,64259.49,44.5,0.00385,0.0,0.55804]
[1780551338665,94.59,64241.71,44.5,0.00381,0.0,0.55218]
[1780551340681,94.59,64221.56,44.5,0.00376,0.0,0.5456]
[1780551341688,94.59,64179.5,44.5,0.00366,0.0,0.53207]
[1780551346728,94.59,64173.65,44.5,0.00364,0.0,0.53021]
[1780551348739,94.59,64194.47,44.5,0.00369,0.0,0.53685]
[1780551349746,94.59,64214.31,44.5,0.00374,0.0,0.54324]
[1780551354787,94.59,64205.04,44.5,0.00372,0.0,0.54025]
[1780551359822,94.59,64213.58,44.5,0.00374,0.0,0.54301]
[1780551361850,94.59,64190.27,44.5,0.00368,0.0,0.53551]
[1780551362876,94.59,64172.1,44.5,0.00364,0.0,0.52972]
[1780551364883,94.59,64157.45,44.5,0.0036,0.0,0.52509]
[1780551369918,94.59,64152.5,44.5,0.00359,0.0,0.52353]
[1780551371932,94.59,64131.62,44.5,0.00354,0.0,0.51701]
[1780551374977,94.59,64114.3,44.5,0.0035,0.0,0.51166]
[1780551376991,94.59,64129.14,44.5,0.00354,0.0,0.51624]
[1780551382031,94.59,64133.79,44.5,0.00355,0.0,0.51769]
[1780551387070,94.59,64137.62,44.5,0.00356,0.0,0.51888]
[1780551390093,94.59,64178.32,44.5,0.00365,0.0,0.53169]
[1780551391105,94.59,64197.48,44.5,0.00369,0.0,0.53707]
[1780551396138,94.59,64212.91,44.5,0.00373,0.0,0.54204]
[1780551401173,94.59,64201.2,44.5,0.0037,0.0,0.53827]
[1780551406208,94.59,64196.67,44.5,0.00369,0.0,0.53681]
[1780551411243,94.59,64193.59,44.5,0.00368,0.0,0.53583]
[1780551416278,94.59,64194.77,44.5,0.00369,0.0,0.5362]
[1780551421313,94.59,64176.99,44.5,0.00365,0.0,0.53053]
[1780551422320,94.59,64160.07,44.5,0.00361,0.0,0.52518]
[1780551427355,94.59,64158.68,44.5,0.0036,0.0,0.52475]
[1780551432390,94.59,64165.15,44.5,0.00362,0.0,0.52679]
[1780551437425,94.59,64157.68,44.5,0.0036,0.0,0.52443]
[1780551440450,94.59,64108.6,44.5,0.00349,0.0,0.50919]
[1780551441457,94.59,64154.07,44.5,0.00359,0.0,0.5233]
[1780551446492,94.59,64167.74,44.5,0.00362,0.0,0.5276]
[1780551451527,94.59,64151.63,44.5,0.00358,0.0,0.52181]
[1780551456562,94.59,64161.37,44.5,0.0036,0.0,0.52486]
[1780551458576,94.59,64143.74,44.5,0.00356,0.0,0.51934]
[1780551464619,94.59,64147.31,44.5,0.00357,0.0,0.52045]
[1780551467646,94.59,64132.37,44.5,0.00354,0.0,0.5158]
[1780551469661,94.59,64114.7,44.5,0.0035,0.0,0.51035]
[1780551471674,94.59,64096.14,44.5,0.00345,0.0,0.50467]
[1780551476711,94.59,64086.61,44.5,0.00343,0.0,0.50178]
[1780551480742,94.59,64104.37,44.5,0.00347,0.0,0.50718]
[1780551485774,94.59,64106.09,44.5,0.00348,0.0,0.50771]
[1780551490809,94.59,64009.28,44.5,0.00326,0.0,0.47881]
[1780551493831,94.59,64024.03,44.5,0.00329,0.0,0.48312]
[1780551495856,94.59,64042.8,44.5,0.00333,0.0,0.48866]
[1780551500891,94.59,64041.06,44.5,0.00333,0.0,0.48814]
[1780551505928,94.59,64038.57,44.5,0.00333,0.0,0.4874]
[1780551510963,94.59,64028.85,44.5,0.0033,0.0,0.48454]
[1780551515998,94.59,64037.65,44.5,0.00332,0.0,0.48644]
[1780551521033,94.59,64041.62,44.5,0.00333,0.0,0.48761]
[1780551526068,94.59,64053.06,44.5,0.00335,0.0,0.49101]
[1780551531104,94.59,64082.71,44.5,0.00342,0.0,0.4999]
[1780551533118,94.59,64067.83,44.5,0.00339,0.0,0.49542]
[1780551536139,94.59,64082.96,44.5,0.00342,0.0,0.49997]
[1780551540167,94.59,64123.56,44.5,0.00351,0.0,0.51236]
[1780551541174,94.59,64068.21,44.5,0.00339,0.0,0.49553]
[1780551546220,94.59,64068.53,44.5,0.00339,0.0,0.49563]
[1780551550254,94.59,64085.73,44.5,0.00343,0.0,0.50081]
[1780551555292,94.59,64087.88,44.5,0.00343,0.0,0.50146]
[1780551557306,94.59,64103.09,44.5,0.00346,0.0,0.50608]
[1780551562342,94.59,64098.73,44.5,0.00345,0.0,0.50475]
[1780551567379,94.59,64113.53,44.5,0.00349,0.0,0.50928]
[1780551572416,94.59,64106.94,44.5,0.00347,0.0,0.50655]
[1780551574428,94.59,64080.56,44.5,0.00341,0.0,0.49854]
[1780551578459,94.59,64065.72,44.5,0.00338,0.0,0.49409]
[1780551583495,94.59,64055.71,44.5,0.00335,0.0,0.4911]
[1780551588530,94.59,64057.15,44.5,0.00336,0.0,0.49153]
[1780551590544,94.59,64077.61,44.5,0.0034,0.0,0.49765]
[1780551591551,94.59,64044.2,44.5,0.00333,0.0,0.48769]
[1780551596586,94.59,64041.27,44.5,0.00332,0.0,0.48682]
[1780551601621,94.59,64037.64,44.5,0.00331,0.0,0.48575]
[1780551606657,94.59,64027.26,44.5,0.00329,0.0,0.4827]
[1780551611691,94.59,64020.26,44.5,0.00328,0.0,0.48065]
[1780551616726,94.59,64017.54,44.5,0.00327,0.0,0.47985]
[1780551621761,94.59,64017.46,44.5,0.00327,0.0,0.47983]
[1780551626796,94.59,64011.74,44.5,0.00326,0.0,0.47816]
[1780551631831,94.59,64011.17,44.5,0.00325,0.0,0.47732]
[1780551633845,94.59,64027.71,44.5,0.00329,0.0,0.48214]
[1780551638880,94.59,64035.76,44.5,0.00331,0.0,0.48451]
[1780551640894,94.59,64118.79,44.5,0.00349,0.0,0.50946]
[1780551645929,94.59,64114.51,44.5,0.00348,0.0,0.50815]
[1780551648951,94.59,64096.5,44.5,0.00344,0.0,0.50266]
[1780551653986,94.59,64092.11,44.5,0.00343,0.0,0.50133]
[1780551659022,94.59,64109.35,44.5,0.00347,0.0,0.50657]
[1780551660035,94.59,64125.05,44.5,0.0035,0.0,0.51139]
[1780551662048,94.59,64140.78,44.5,0.00354,0.0,0.51625]
[1780551663056,94.59,64155.46,44.5,0.00357,0.0,0.52082]
[1780551665070,94.59,64175.48,44.5,0.00362,0.0,0.52712]
[1780551667084,94.59,64191.22,44.5,0.00366,0.0,0.53211]
[1780551668093,94.59,64207.58,44.5,0.0037,0.0,0.53734]
[1780551673129,94.59,64194.29,44.5,0.00367,0.0,0.53309]
[1780551678164,94.59,64197.64,44.5,0.00367,0.0,0.53415]
[1780551683206,94.59,64197.3,44.5,0.00367,0.0,0.53405]
[1780551688246,94.59,64196.76,44.5,0.00367,0.0,0.53387]
[1780551690259,94.59,64144.63,44.5,0.00355,0.0,0.51745]
[1780551691267,94.59,64115.09,44.5,0.00348,0.0,0.50761]
[1780551694289,94.59,64131.96,44.5,0.00352,0.0,0.5128]
[1780551695296,94.59,64151.55,44.5,0.00356,0.0,0.51888]
[1780551697310,94.59,64178.45,44.5,0.00362,0.0,0.52732]
[1780551702347,94.59,64174.58,44.5,0.00361,0.0,0.5261]
[1780551707385,94.59,64172.37,44.5,0.00361,0.0,0.5254]
[1780551712421,94.59,64166.14,44.5,0.00359,0.0,0.52344]
[1780551717456,94.59,64157.94,44.5,0.00358,0.0,0.52087]
[1780551722491,94.59,64153.03,44.5,0.00356,0.0,0.51934]
[1780551727535,94.59,64139.43,44.5,0.00353,0.0,0.51511]
[1780551732567,94.59,64138.54,44.5,0.00353,0.0,0.51483]
[1780551737603,94.59,64142.69,44.5,0.00354,0.0,0.51612]
[1780551742638,94.59,64151.17,44.5,0.00356,0.0,0.51876]
[1780551747674,94.59,64165.5,44.5,0.00359,0.0,0.52324]
[1780551752709,94.59,64175.33,44.5,0.00361,0.0,0.5256]
[1780551757744,94.59,64187.05,44.5,0.00364,0.0,0.52931]
[1780551762779,94.59,64175.3,44.5,0.00361,0.0,0.52559]
[1780551767814,94.59,64172.56,44.5,0.0036,0.0,0.52473]
[1780551772852,94.59,64167.03,44.5,0.00359,0.0,0.52299]
[1780551777887,94.59,64167.19,44.5,0.00359,0.0,0.52304]
[1780551782926,94.59,64154.8,44.5,0.00356,0.0,0.51916]
[1780551788239,94.59,64161.35,44.5,0.00358,0.0,0.52121]
[1780551798033,94.59,64160.68,44.5,0.00358,0.0,0.521]
[1780551803068,94.59,64165.47,44.5,0.00359,0.0,0.5225]
[1780551808103,94.59,64160.81,44.5,0.00358,0.0,0.52104]
[1780551813141,94.59,64176.25,44.5,0.00361,0.0,0.52516]
[1780551818176,94.59,64179.9,44.5,0.00362,0.0,0.52631]
[1780551823213,94.59,64185.56,44.5,0.00363,0.0,0.5281]
[1780551828249,94.59,64193.6,44.5,0.00365,0.0,0.53065]
[1780551833284,94.59,64190.08,44.5,0.00364,0.0,0.52953]
[1780551838320,94.59,64183.18,44.5,0.00362,0.0,0.52735]
[1780551843354,94.59,64203.76,44.5,0.00367,0.0,0.53389]
[1780551848389,94.59,64218.45,44.5,0.00371,0.0,0.53859]
[1780551853424,94.59,64217.29,44.5,0.00371,0.0,0.53822]
[1780551858469,94.59,64218.86,44.5,0.00371,0.0,0.53873]
[1780551863502,94.59,64227.72,44.5,0.00373,0.0,0.54158]
[1780551868540,94.59,64238.47,44.5,0.00376,0.0,0.54507]
[1780551873575,94.59,64236.5,44.5,0.00375,0.0,0.54368]
[1780551878612,94.59,64232.88,44.5,0.00374,0.0,0.5425]
[1780551882641,94.59,64214.23,44.5,0.00369,0.0,0.53649]
[1780551886669,94.59,64229.62,44.5,0.00373,0.0,0.54145]
[1780551891704,94.59,64231.35,44.5,0.00374,0.0,0.54201]
[1780551895732,94.59,64247.07,44.5,0.00377,0.0,0.54711]
[1780551900767,94.59,64239.76,44.5,0.00376,0.0,0.54474]
[1780551905802,94.59,64238.33,44.5,0.00375,0.0,0.54427]
[1780551909832,94.59,64219.87,44.5,0.00371,0.0,0.53831]
[1780551914867,94.59,64219.43,44.5,0.00371,0.0,0.53816]
[1780551919903,94.59,64227.26,44.5,0.00373,0.0,0.54069]
[1780551924937,94.59,64226.6,44.5,0.00372,0.0,0.54047]
[1780551929973,94.59,64223.73,44.5,0.00372,0.0,0.53955]
[1780551935009,94.59,64219.45,44.5,0.0037,0.0,0.53742]
[1780551940045,94.59,64215.71,44.5,0.00369,0.0,0.53622]
[1780551945080,94.59,64224.36,44.5,0.00371,0.0,0.539]
[1780551950115,94.59,64221.34,44.5,0.00371,0.0,0.53803]
[1780551955150,94.59,64209.9,44.5,0.00368,0.0,0.53436]
[1780551957164,94.59,64192.99,44.5,0.00364,0.0,0.52898]
[1780551962204,94.59,64205.13,44.5,0.00367,0.0,0.53284]
[1780551967239,94.59,64214.09,44.5,0.00369,0.0,0.5357]
[1780551969254,94.59,64234.59,44.5,0.00374,0.0,0.54231]
[1780551974296,94.59,64231.32,44.5,0.00373,0.0,0.54125]
[1780551979331,94.59,64214.93,44.5,0.00369,0.0,0.53597]
[1780551981345,94.59,64200.22,44.5,0.00366,0.0,0.53128]
[1780551986382,94.59,64191.68,44.5,0.00364,0.0,0.52857]
[1780551991415,94.59,64183.46,44.5,0.00361,0.0,0.52523]
[1780551996450,94.59,64182.01,44.5,0.00361,0.0,0.52478]
[1780552000480,94.59,64137.13,44.5,0.0035,0.0,0.5108]
[1780552001487,94.59,64183.23,44.5,0.00361,0.0,0.52516]
[1780552006522,94.59,64180.43,44.5,0.0036,0.0,0.52428]
[1780552008536,94.59,64165.19,44.5,0.00357,0.0,0.5195]
[1780552012564,94.59,64149.29,44.5,0.00353,0.0,0.51456]
[1780552017599,94.59,64150.58,44.5,0.00353,0.0,0.51496]
[1780552021627,94.59,64171.79,44.5,0.00358,0.0,0.52157]
[1780552026662,94.59,64184.42,44.5,0.00361,0.0,0.52554]
[1780552031697,94.59,64170.64,44.5,0.00358,0.0,0.52121]
[1780552034718,94.59,64187.11,44.5,0.00362,0.0,0.52638]
[1780552039752,94.59,64207.0,44.5,0.00367,0.0,0.5327]
[1780552044790,94.59,64203.6,44.5,0.00366,0.0,0.53161]
[1780552049825,94.59,64214.64,44.5,0.00368,0.0,0.53514]
[1780552050832,94.59,64167.93,44.5,0.00357,0.0,0.52036]
[1780552051839,94.59,64198.99,44.5,0.00364,0.0,0.52941]
[1780552056874,94.59,64202.0,44.5,0.00365,0.0,0.53036]
[1780552061909,94.59,64191.78,44.5,0.00363,0.0,0.52713]
[1780552066944,94.59,64186.99,44.5,0.00361,0.0,0.52561]
[1780552071979,94.59,64190.91,44.5,0.00362,0.0,0.52685]
[1780552073994,94.59,64170.75,44.5,0.00358,0.0,0.52051]
[1780552079029,94.59,64168.03,44.5,0.00357,0.0,0.51966]
[1780552083065,94.59,64148.91,44.5,0.00353,0.0,0.51372]
[1780552084070,94.59,64132.71,44.5,0.00349,0.0,0.50873]
[1780552089105,94.59,64112.74,44.5,0.00344,0.0,0.50263]
[1780552094142,94.59,64092.81,44.5,0.0034,0.0,0.49661]
[1780552099177,94.59,64096.04,44.5,0.00341,0.0,0.49758]
[1780552100186,94.59,64056.6,44.5,0.00332,0.0,0.48582]
[1780552105222,94.59,64069.51,44.5,0.00335,0.0,0.48965]
[1780552110258,94.59,64085.5,44.5,0.00338,0.0,0.49442]
[1780552115293,94.59,64088.16,44.5,0.00338,0.0,0.49451]
[1780552120328,94.59,64082.52,44.5,0.00337,0.0,0.49283]
[1780552125363,94.59,64071.32,44.5,0.00335,0.0,0.48949]
[1780552130398,94.59,64056.95,44.5,0.00331,0.0,0.48524]
[1780552135436,94.59,64050.02,44.5,0.0033,0.0,0.4832]
[1780552140471,94.59,64040.54,44.5,0.00328,0.0,0.48042]
[1780552145508,94.59,64059.27,44.5,0.00332,0.0,0.48592]
[1780552150544,94.59,64051.5,44.5,0.0033,0.0,0.48363]
[1780552155582,94.59,64058.81,44.5,0.00332,0.0,0.48579]
[1780552160615,94.59,64057.17,44.5,0.00332,0.0,0.4853]
[1780552165652,94.59,64063.68,44.5,0.00333,0.0,0.48722]
[1780552170687,94.59,64061.7,44.5,0.00332,0.0,0.48664]
[1780552175722,94.59,64054.95,44.5,0.00331,0.0,0.48396]
[1780552180757,94.59,64060.03,44.5,0.00332,0.0,0.48546]
[1780552185793,94.59,64048.75,44.5,0.00329,0.0,0.48214]
[1780552190827,94.59,64051.95,44.5,0.0033,0.0,0.48308]
[1780552195862,94.59,64061.34,44.5,0.00332,0.0,0.48584]
[1780552200899,94.59,64048.91,44.5,0.00329,0.0,0.48218]
[1780552205936,94.59,64055.31,44.5,0.00331,0.0,0.48406]
[1780552210977,94.59,64056.92,44.5,0.00331,0.0,0.48454]
[1780552214004,94.59,64042.34,44.5,0.00328,0.0,0.48026]
[1780552217024,94.59,64027.49,44.5,0.00325,0.0,0.47594]
[1780552222061,94.59,64029.46,44.5,0.00325,0.0,0.47651]
[1780552227096,94.59,64024.06,44.5,0.00324,0.0,0.47494]
[1780552232139,94.59,64026.17,44.5,0.00324,0.0,0.47487]
[1780552235162,94.59,64005.68,44.5,0.0032,0.0,0.46897]
[1780552240205,94.59,64008.03,44.5,0.0032,0.0,0.46965]
[1780552245240,94.59,63989.27,44.5,0.00316,0.0,0.46429]
[1780552250275,94.59,63988.86,44.5,0.00316,0.0,0.46417]
[1780552255310,94.59,63988.79,44.5,0.00316,0.0,0.46415]
[1780552260345,94.59,63943.35,44.5,0.00307,0.0,0.4514]
[1780552261352,94.59,63977.21,44.5,0.00314,0.0,0.46088]
[1780552266388,94.59,63961.88,44.5,0.0031,0.0,0.45656]
[1780552270417,94.59,63939.19,44.5,0.00306,0.0,0.45025]
[1780552273439,94.59,63955.16,44.5,0.00309,0.0,0.45469]
[1780552278474,94.59,63948.64,44.5,0.00308,0.0,0.45287]
[1780552283509,94.59,63953.73,44.5,0.00309,0.0,0.45429]
[1780552288544,94.59,63934.22,44.5,0.00305,0.0,0.44887]
[1780552293579,94.59,63942.71,44.5,0.00306,0.0,0.45057]
[1780552298614,94.59,63936.49,44.5,0.00305,0.0,0.44885]
[1780552303649,94.59,63940.72,44.5,0.00306,0.0,0.45002]
[1780552308684,94.59,63930.09,44.5,0.00303,0.0,0.44709]
[1780552310698,94.59,63887.05,44.5,0.00295,0.0,0.43538]
[1780552312712,94.59,63934.38,44.5,0.00304,0.0,0.44827]
[1780552317746,94.59,63934.35,44.5,0.00304,0.0,0.44826]
[1780552322782,94.59,63953.51,44.5,0.00308,0.0,0.45357]
[1780552327819,94.59,63963.86,44.5,0.0031,0.0,0.45646]
[1780552332854,94.59,63962.04,44.5,0.0031,0.0,0.45595]
[1780552337894,94.59,63957.59,44.5,0.00309,0.0,0.45471]
[1780552342924,94.59,63983.96,44.5,0.00315,0.0,0.46212]
[1780552347959,94.59,63980.16,44.5,0.00314,0.0,0.46104]
[1780552352994,94.59,63980.94,44.5,0.00313,0.0,0.4606]
[1780552355009,94.59,63997.27,44.5,0.00317,0.0,0.46523]
[1780552359045,94.59,64011.9,44.5,0.0032,0.0,0.46941]
[1780552360340,94.59,63976.54,44.5,0.00313,0.0,0.45936]
[1780552361073,94.59,64025.38,44.5,0.00323,0.0,0.47329]
[1780552366108,94.59,64026.21,44.5,0.00323,0.0,0.47353]
[1780552371143,94.59,64020.52,44.5,0.00322,0.0,0.47189]
[1780552376181,94.59,64015.37,44.5,0.00321,0.0,0.47041]
[1780552381928,94.59,64012.95,44.5,0.0032,0.0,0.46971]
[1780552386271,94.59,64039.74,44.5,0.00326,0.0,0.47745]
[1780552391306,94.59,64024.14,44.5,0.00323,0.0,0.47293]
[1780552396341,94.59,64030.87,44.5,0.00324,0.0,0.47488]
[1780552401376,94.59,64037.82,44.5,0.00325,0.0,0.47689]
[1780552406411,94.59,64034.75,44.5,0.00325,0.0,0.476]
[1780552410442,94.59,63983.5,44.5,0.00314,0.0,0.46132]
[1780552411446,94.59,64029.45,44.5,0.00323,0.0,0.47379]
[1780552416481,94.59,64033.74,44.5,0.00324,0.0,0.47503]
[1780552421516,94.59,64027.02,44.5,0.00323,0.0,0.47308]
[1780552426552,94.59,64029.39,44.5,0.00323,0.0,0.47377]
[1780552430581,94.59,64010.98,44.5,0.00319,0.0,0.46847]
[1780552435614,94.59,64003.75,44.5,0.00318,0.0,0.46641]
[1780552440661,94.59,63995.5,44.5,0.00316,0.0,0.46406]
[1780552445702,94.59,63992.2,44.5,0.00315,0.0,0.46312]
[1780552447716,94.59,63971.97,44.5,0.00311,0.0,0.45741]
[1780552452751,94.59,63969.67,44.5,0.00311,0.0,0.45677]
[1780552457786,94.59,63965.62,44.5,0.0031,0.0,0.45564]
[1780552460810,94.59,63919.18,44.5,0.003,0.0,0.4428]
[1780552461816,94.59,63969.5,44.5,0.00311,0.0,0.45672]
[1780552466851,94.59,63977.22,44.5,0.00312,0.0,0.45889]
[1780552471886,94.59,63986.12,44.5,0.00314,0.0,0.46074]
[1780552476920,94.59,63975.57,44.5,0.00311,0.0,0.45776]
[1780552481956,94.59,63985.66,44.5,0.00314,0.0,0.46061]
[1780552485987,94.59,63961.45,44.5,0.00309,0.0,0.45381]
[1780552491022,94.59,63967.16,44.5,0.0031,0.0,0.45541]
[1780552496060,94.59,63989.37,44.5,0.00314,0.0,0.46165]
[1780552499090,94.59,64007.25,44.5,0.00318,0.0,0.46673]
[1780552504149,94.59,64015.8,44.5,0.0032,0.0,0.46918]
[1780552508165,94.59,64000.6,44.5,0.00317,0.0,0.46484]
[1780552509170,94.59,63979.84,44.5,0.00312,0.0,0.45896]
[1780552510177,94.59,63927.5,44.5,0.00302,0.0,0.44443]
[1780552515212,94.59,63947.84,44.5,0.00306,0.0,0.45003]
[1780552520247,94.59,63954.62,44.5,0.00307,0.0,0.45191]
[1780552525283,94.59,63948.71,44.5,0.00306,0.0,0.45027]
[1780552530321,94.59,63949.7,44.5,0.00306,0.0,0.45055]
[1780552535357,94.59,63949.55,44.5,0.00306,0.0,0.44985]
[1780552540392,94.59,63956.73,44.5,0.00307,0.0,0.45184]
[1780552545427,94.59,63955.75,44.5,0.00307,0.0,0.45157]
[1780552550462,94.59,63960.56,44.5,0.00308,0.0,0.45291]
[1780552555497,94.59,63967.93,44.5,0.00309,0.0,0.45496]
[1780552560533,94.59,63966.55,44.5,0.00309,0.0,0.45458]
[1780552565567,94.59,63964.36,44.5,0.00309,0.0,0.45397]
[1780552570602,94.59,63951.92,44.5,0.00306,0.0,0.45051]
[1780552575637,94.59,63952.29,44.5,0.00306,0.0,0.45061]
[1780552580673,94.59,63922.46,44.5,0.003,0.0,0.44241]
[1780552581680,94.59,63955.72,44.5,0.00307,0.0,0.45156]
[1780552585712,94.59,63970.94,44.5,0.0031,0.0,0.45581]
[1780552590771,94.59,63963.54,44.5,0.00309,0.0,0.45374]
[1780552595806,94.59,63965.06,44.5,0.00308,0.0,0.45351]
[1780552600841,94.59,63953.52,44.5,0.00306,0.0,0.4503]
[1780552605876,94.59,63946.75,44.5,0.00305,0.0,0.44843]
[1780552610911,94.59,63933.67,44.5,0.00302,0.0,0.44483]
[1780552615947,94.59,63943.04,44.5,0.00304,0.0,0.44741]
[1780552617966,94.59,63926.84,44.5,0.00301,0.0,0.44296]
[1780552623001,94.59,63926.31,44.5,0.00301,0.0,0.44282]
[1780552628037,94.59,63935.01,44.5,0.00302,0.0,0.4452]
[1780552633072,94.59,63939.14,44.5,0.00303,0.0,0.44633]
[1780552638107,94.59,63943.42,44.5,0.00304,0.0,0.44751]
[1780552643143,94.59,63946.7,44.5,0.00305,0.0,0.44841]
[1780552648179,94.59,63952.55,44.5,0.00306,0.0,0.45003]
[1780552653214,94.59,63956.77,44.5,0.00306,0.0,0.45055]
[1780552658248,94.59,63954.22,44.5,0.00306,0.0,0.44984]
[1780552663289,94.59,63947.6,44.5,0.00304,0.0,0.44801]
[1780552668319,94.59,63943.12,44.5,0.00303,0.0,0.44678]
[1780552673354,94.59,63937.7,44.5,0.00302,0.0,0.44529]
[1780552678389,94.59,63942.72,44.5,0.00303,0.0,0.44667]
[1780552683434,94.59,63946.31,44.5,0.00304,0.0,0.44766]
[1780552688468,94.59,63938.23,44.5,0.00303,0.0,0.44543]
[1780552693967,94.59,63942.5,44.5,0.00303,0.0,0.44661]
[1780552695517,94.59,63924.26,44.5,0.003,0.0,0.44161]
[1780552696524,94.59,63968.72,44.5,0.00309,0.0,0.45387]
[1780552701561,94.59,63975.89,44.5,0.0031,0.0,0.45587]
[1780552706596,94.59,63974.49,44.5,0.0031,0.0,0.45548]
[1780552711631,94.59,63978.72,44.5,0.0031,0.0,0.45601]
[1780552714271,94.59,63958.76,44.5,0.00306,0.0,0.45045]
[1780552717892,94.59,63941.18,44.5,0.00303,0.0,0.4456]
[1780552719738,94.59,63923.79,44.5,0.00299,0.0,0.44084]
[1780552724773,94.59,63928.55,44.5,0.003,0.0,0.44214]
[1780552729808,94.59,63921.38,44.5,0.00299,0.0,0.44019]
[1780552730815,94.59,63863.3,44.5,0.00287,0.0,0.42464]
[1780552731822,94.59,63903.38,44.5,0.00295,0.0,0.43532]
[1780552736857,94.59,63908.14,44.5,0.00296,0.0,0.4366]
[1780552741893,94.59,63905.33,44.5,0.00296,0.0,0.43584]
[1780552746927,94.59,63909.24,44.5,0.00296,0.0,0.4369]
[1780552751964,94.59,63906.78,44.5,0.00296,0.0,0.43623]
[1780552757001,94.59,63915.41,44.5,0.00298,0.0,0.43857]
[1780552762037,94.59,63928.2,44.5,0.003,0.0,0.44204]
[1780552767072,94.59,63928.74,44.5,0.003,0.0,0.44219]
[1780552770100,94.59,63945.71,44.5,0.00304,0.0,0.44684]
[1780552775135,94.59,63946.67,44.5,0.00303,0.0,0.44646]
[1780552780170,94.59,63899.37,44.5,0.00294,0.0,0.43361]
[1780552781177,94.59,63944.48,44.5,0.00303,0.0,0.44585]
[1780552786212,94.59,63947.41,44.5,0.00304,0.0,0.44666]
[1780552791247,94.59,63945.93,44.5,0.00303,0.0,0.44625]
[1780552796281,94.59,63944.18,44.5,0.00303,0.0,0.44577]
[1780552801339,94.59,63931.69,44.5,0.003,0.0,0.44235]
[1780552803352,94.59,63912.52,44.5,0.00297,0.0,0.43715]
[1780552808429,94.59,63914.14,44.5,0.00297,0.0,0.43758]
[1780552809395,94.59,63890.25,44.5,0.00292,0.0,0.43116]
[1780552812427,94.59,63875.12,44.5,0.00289,0.0,0.42714]
[1780552817462,94.59,63904.56,44.5,0.00295,0.0,0.435]
[1780552822497,94.59,63916.12,44.5,0.00297,0.0,0.43812]
[1780552827533,94.59,63877.15,44.5,0.0029,0.0,0.42768]
[1780552828542,94.59,63925.35,44.5,0.00299,0.0,0.44062]
[1780552830556,94.59,63883.96,44.5,0.00291,0.0,0.42949]
[1780552831563,94.59,63922.6,44.5,0.00298,0.0,0.43924]
[1780552834584,94.59,63900.33,44.5,0.00294,0.0,0.43323]
[1780552839621,94.59,63901.22,44.5,0.00294,0.0,0.43347]
[1780552844656,94.59,63898.46,44.5,0.00293,0.0,0.43273]
[1780552849691,94.59,63897.05,44.5,0.00293,0.0,0.43235]
[1780552854726,94.59,63891.91,44.5,0.00292,0.0,0.43097]
[1780552859764,94.59,63890.27,44.5,0.00292,0.0,0.43054]
[1780552864804,94.59,63896.39,44.5,0.00293,0.0,0.43217]
[1780552869839,94.59,63907.39,44.5,0.00295,0.0,0.43512]
[1780552874876,94.59,63902.92,44.5,0.00294,0.0,0.43392]
[1780552879915,94.59,63894.67,44.5,0.00293,0.0,0.43171]
[1780552880922,94.59,63865.07,44.5,0.00287,0.0,0.42386]
[1780552885957,94.59,63867.6,44.5,0.00287,0.0,0.42453]
[1780552890992,94.59,63862.62,44.5,0.00286,0.0,0.42322]
[1780552896028,94.59,63861.3,44.5,0.00286,0.0,0.42225]
[1780552901063,94.59,63857.11,44.5,0.00285,0.0,0.42115]
[1780552906099,94.59,63859.96,44.5,0.00285,0.0,0.42189]
[1780552911129,94.59,63861.34,44.5,0.00286,0.0,0.42226]
[1780552916176,94.59,63873.37,44.5,0.00288,0.0,0.42542]
[1780552921211,94.59,63882.82,44.5,0.0029,0.0,0.42792]
[1780552926246,94.59,63892.55,44.5,0.00292,0.0,0.43051]
[1780552931286,94.59,63911.2,44.5,0.00295,0.0,0.43551]
[1780552936675,94.59,63921.83,44.5,0.00298,0.0,0.43839]
[1780552937330,94.59,63951.34,44.5,0.00303,0.0,0.44644]
[1780552942371,94.59,63938.75,44.5,0.00301,0.0,0.44299]
[1780552947406,94.59,63946.58,44.5,0.00302,0.0,0.44513]
[1780552952441,94.59,63944.07,44.5,0.00302,0.0,0.4438]
[1780552957477,94.59,63938.93,44.5,0.003,0.0,0.44239]
[1780552962512,94.59,63942.77,44.5,0.00301,0.0,0.44344]
[1780552965539,94.59,63961.03,44.5,0.00305,0.0,0.44846]
[1780552970765,94.59,63962.62,44.5,0.00305,0.0,0.4489]
[1780552970587,94.59,63985.08,44.5,0.0031,0.0,0.45515]
[1780552971592,94.59,64004.81,44.5,0.00314,0.0,0.46069]
[1780552976627,94.59,63991.94,44.5,0.00311,0.0,0.45707]
[1780552981662,94.59,63985.67,44.5,0.0031,0.0,0.45531]
[1780552985690,94.59,64004.22,44.5,0.00314,0.0,0.46053]
[1780552990729,94.59,63997.2,44.5,0.00312,0.0,0.45855]
[1780552992754,94.59,64038.99,44.5,0.00321,0.0,0.47044]
[1780552997802,94.59,64029.8,44.5,0.00319,0.0,0.4678]
[1780553001833,94.59,64007.33,44.5,0.00314,0.0,0.46141]
[1780553006904,94.59,64015.72,44.5,0.00316,0.0,0.46379]
[1780553011909,94.59,64014.95,44.5,0.00316,0.0,0.4629]
[1780553016944,94.59,64025.47,44.5,0.00318,0.0,0.46589]
[1780553020981,94.59,64085.86,44.5,0.00331,0.0,0.48339]
[1780553026016,94.59,64102.6,44.5,0.00334,0.0,0.48834]
[1780553031034,94.59,64093.84,44.5,0.00333,0.0,0.48575]
[1780553033931,94.59,64113.65,44.5,0.00337,0.0,0.49163]
[1780553039110,94.59,64112.99,44.5,0.00337,0.0,0.49144]
[1780553044147,94.59,64111.94,44.5,0.00337,0.0,0.49112]
[1780553049182,94.59,64117.0,44.5,0.00338,0.0,0.49263]
[1780553055254,94.59,64097.23,44.5,0.00333,0.0,0.48675]
[1780553057238,94.59,64105.56,44.5,0.00335,0.0,0.48922]
[1780553061267,94.59,64124.01,44.5,0.00339,0.0,0.49473]
[1780553066277,94.59,64128.12,44.5,0.0034,0.0,0.49597]
[1780553071337,94.59,64138.24,44.5,0.00342,0.0,0.49831]
[1780553076372,94.59,64126.74,44.5,0.00339,0.0,0.49485]
[1780553081407,94.59,64110.41,44.5,0.00336,0.0,0.48997]
[1780553086502,94.59,64113.16,44.5,0.00336,0.0,0.49079]
[1780553091598,94.59,64113.95,44.5,0.00337,0.0,0.49102]
[1780553097526,94.59,64118.93,44.5,0.00338,0.0,0.49251]
[1780553102568,94.59,64100.15,44.5,0.00333,0.0,0.48692]
[1780553107608,94.59,64103.87,44.5,0.00334,0.0,0.48802]
[1780553109622,94.59,64120.24,44.5,0.00338,0.0,0.4929]
[1780553111636,94.59,64137.27,44.5,0.00342,0.0,0.49802]
[1780553116683,94.59,64124.5,44.5,0.00339,0.0,0.49418]
[1780553120711,94.59,64084.62,44.5,0.0033,0.0,0.48234]
[1780553121718,94.59,64038.69,44.5,0.0032,0.0,0.469]
[1780553126754,94.59,64050.8,44.5,0.00323,0.0,0.47249]
[1780553131793,94.59,64039.82,44.5,0.0032,0.0,0.46865]
[1780553136829,94.59,64049.79,44.5,0.00322,0.0,0.47152]
[1780553141867,94.59,64042.18,44.5,0.0032,0.0,0.46933]
[1780553145895,94.59,64067.19,44.5,0.00326,0.0,0.47655]
[1780553150931,94.59,64055.08,44.5,0.00323,0.0,0.47304]
[1780553155966,94.59,64055.87,44.5,0.00323,0.0,0.47327]
[1780553161001,94.59,64053.45,44.5,0.00323,0.0,0.47257]
[1780553166042,94.59,64010.79,44.5,0.00314,0.0,0.46039]
[1780553171092,94.59,64044.36,44.5,0.00321,0.0,0.46995]
[1780553172098,94.59,64072.85,44.5,0.00327,0.0,0.4782]
[1780553177134,94.59,64072.34,44.5,0.00327,0.0,0.47805]
[1780553182313,94.59,64063.83,44.5,0.00325,0.0,0.47558]
[1780553189040,94.59,64063.06,44.5,0.00325,0.0,0.47535]
[1780553191232,94.59,64085.06,44.5,0.00329,0.0,0.48109]
[1780553194279,94.59,64100.33,44.5,0.00333,0.0,0.48558]
[1780553199316,94.59,64094.67,44.5,0.00331,0.0,0.48391]
[1780553202335,94.59,64080.01,44.5,0.00328,0.0,0.47961]
[1780553207371,94.59,64082.24,44.5,0.00329,0.0,0.48026]
[1780553212405,94.59,64092.72,44.5,0.00331,0.0,0.48334]
[1780553217442,94.59,64090.16,44.5,0.0033,0.0,0.48259]
[1780553220463,94.59,64068.87,44.5,0.00326,0.0,0.47636]
[1780553225501,94.59,64074.83,44.5,0.00327,0.0,0.4781]
[1780553230537,94.59,64071.32,44.5,0.00326,0.0,0.47707]
[1780553236094,94.59,64071.05,44.5,0.00326,0.0,0.47699]
[1780553241614,94.59,64051.55,44.5,0.00322,0.0,0.47134]
[1780553243628,94.59,64036.59,44.5,0.00319,0.0,0.46705]
[1780553248663,94.59,64041.06,44.5,0.0032,0.0,0.46833]
[1780553253700,94.59,64042.36,44.5,0.0032,0.0,0.46803]
[1780553258736,94.59,64052.78,44.5,0.00322,0.0,0.47102]
[1780553263771,94.59,64068.71,44.5,0.00325,0.0,0.47563]
[1780553268805,94.59,64057.43,44.5,0.00323,0.0,0.47236]
[1780553273842,94.59,64051.43,44.5,0.00322,0.0,0.47063]
[1780553278877,94.59,64039.33,44.5,0.00319,0.0,0.46716]
[1780553283918,94.59,64042.89,44.5,0.0032,0.0,0.46818]
[1780553288975,94.59,64050.17,44.5,0.00321,0.0,0.47027]
[1780553294011,94.59,64055.3,44.5,0.00322,0.0,0.47175]
[1780553299046,94.59,64059.78,44.5,0.00323,0.0,0.47304]
[1780553304081,94.59,64052.44,44.5,0.00322,0.0,0.47092]
[1780553309116,94.59,64046.26,44.5,0.0032,0.0,0.46915]
[1780553314151,94.59,64055.91,44.5,0.00322,0.0,0.47124]
[1780553319186,94.59,64059.38,44.5,0.00323,0.0,0.47225]
[1780553324221,94.59,64061.83,44.5,0.00323,0.0,0.47295]
[1780553329256,94.59,64060.51,44.5,0.00323,0.0,0.47257]
[1780553330263,94.59,64090.5,44.5,0.00329,0.0,0.4813]
[1780553331270,94.59,64119.79,44.5,0.00336,0.0,0.48996]
[1780553336305,94.59,64119.73,44.5,0.00336,0.0,0.48995]
[1780553341380,94.59,64123.04,44.5,0.00337,0.0,0.49093]
[1780553343358,94.59,64140.9,44.5,0.00341,0.0,0.49629]
[1780553345374,94.59,64157.68,44.5,0.00344,0.0,0.50136]
[1780553350410,94.59,64164.72,44.5,0.00346,0.0,0.5035]
[1780553355444,94.59,64169.75,44.5,0.00347,0.0,0.50504]
[1780553360479,94.59,64166.63,44.5,0.00346,0.0,0.50409]
[1780553365514,94.59,64165.72,44.5,0.00346,0.0,0.50381]
[1780553370554,94.59,64160.96,44.5,0.00345,0.0,0.50236]
[1780553375589,94.59,64172.04,44.5,0.00347,0.0,0.50502]
[1780553381304,94.59,64176.08,44.5,0.00348,0.0,0.50626]
[1780553380624,94.59,64153.08,44.5,0.00343,0.0,0.49926]
[1780553381631,94.59,64124.5,44.5,0.00336,0.0,0.49067]
[1780553386667,94.59,64123.21,44.5,0.00336,0.0,0.49028]
[1780553391702,94.59,64126.01,44.5,0.00337,0.0,0.49112]
[1780553396737,94.59,64137.12,44.5,0.00339,0.0,0.49445]
[1780553401772,94.59,64129.65,44.5,0.00338,0.0,0.49221]
[1780553406808,94.59,64137.89,44.5,0.00339,0.0,0.49468]
[1780553411847,94.59,64121.92,44.5,0.00336,0.0,0.4899]
[1780553416880,94.59,64126.77,44.5,0.00337,0.0,0.49135]
[1780553421915,94.59,64134.29,44.5,0.00339,0.0,0.4936]
[1780553426951,94.59,64131.23,44.5,0.00338,0.0,0.49268]
[1780553430978,94.59,64159.73,44.5,0.00344,0.0,0.50127]
[1780553436016,94.59,64162.37,44.5,0.00345,0.0,0.50136]
[1780553441054,94.59,64157.15,44.5,0.00343,0.0,0.49978]
[1780553446088,94.59,64149.44,44.5,0.00342,0.0,0.49745]
[1780553451123,94.59,64156.8,44.5,0.00343,0.0,0.49967]
[1780553456159,94.59,64160.82,44.5,0.00344,0.0,0.50089]
[1780553461194,94.59,64156.83,44.5,0.00343,0.0,0.49968]
[1780553466229,94.59,64154.44,44.5,0.00343,0.0,0.49896]
[1780553471264,94.59,64158.38,44.5,0.00344,0.0,0.50015]
[1780553476323,94.59,64166.92,44.5,0.00346,0.0,0.50275]
[1780553481360,94.59,64169.07,44.5,0.00346,0.0,0.5034]
[1780553485388,94.59,64152.6,44.5,0.00342,0.0,0.4984]
[1780553490425,94.59,64158.15,44.5,0.00344,0.0,0.50008]
[1780553495461,94.59,64154.67,44.5,0.00342,0.0,0.49832]
[1780553500495,94.59,64146.0,44.5,0.0034,0.0,0.4957]
[1780553505530,94.59,64139.51,44.5,0.00339,0.0,0.49375]
[1780553510565,94.59,64137.71,44.5,0.00338,0.0,0.49321]
[1780553515600,94.59,64141.61,44.5,0.00339,0.0,0.49438]
[1780553520635,94.59,64134.01,44.5,0.00338,0.0,0.49211]
[1780553526242,94.59,64138.86,44.5,0.00339,0.0,0.49356]
[1780553531714,94.59,64135.12,44.5,0.00338,0.0,0.49244]
[1780553536749,94.59,64138.63,44.5,0.00339,0.0,0.49349]
[1780553541784,94.59,64140.88,44.5,0.00339,0.0,0.49416]
[1780553546820,94.59,64137.57,44.5,0.00338,0.0,0.49317]
[1780553551873,94.59,64162.16,44.5,0.00344,0.0,0.49988]
[1780553556908,94.59,64162.77,44.5,0.00344,0.0,0.50006]
[1780553561943,94.59,64157.96,44.5,0.00343,0.0,0.4986]
[1780553566978,94.59,64154.59,44.5,0.00342,0.0,0.49759]
[1780553572013,94.59,64147.33,44.5,0.0034,0.0,0.4954]
[1780553577054,94.59,64144.24,44.5,0.00339,0.0,0.49447]
[1780553582091,94.59,64149.34,44.5,0.00341,0.0,0.496]
[1780553587126,94.59,64155.39,44.5,0.00342,0.0,0.49783]
[1780553592161,94.59,64156.54,44.5,0.00342,0.0,0.49817]
[1780553597196,94.59,64155.23,44.5,0.00342,0.0,0.49778]
[1780553600217,94.59,64178.63,44.5,0.00347,0.0,0.50489]
[1780553601224,94.59,64155.16,44.5,0.00342,0.0,0.49776]
[1780553606259,94.59,64142.04,44.5,0.00339,0.0,0.49381]
[1780553611295,94.59,64135.99,44.5,0.00337,0.0,0.49129]
[1780553616329,94.59,64137.17,44.5,0.00337,0.0,0.49165]
[1780553621364,94.59,64138.09,44.5,0.00338,0.0,0.49192]
[1780553626399,94.59,64142.6,44.5,0.00339,0.0,0.49327]
[1780553631434,94.59,64147.99,44.5,0.0034,0.0,0.49489]
[1780553636469,94.59,64152.66,44.5,0.00341,0.0,0.49629]
[1780553641504,94.59,64144.12,44.5,0.00339,0.0,0.49373]
[1780553646539,94.59,64135.74,44.5,0.00337,0.0,0.49122]
[1780553651574,94.59,64149.19,44.5,0.0034,0.0,0.49525]
[1780553656609,94.59,64152.66,44.5,0.00341,0.0,0.49629]
[1780553661644,94.59,64162.52,44.5,0.00343,0.0,0.49927]
[1780553666714,94.59,64159.43,44.5,0.00342,0.0,0.49834]
[1780553671750,94.59,64153.7,44.5,0.00341,0.0,0.4959]
[1780553676785,94.59,64163.04,44.5,0.00343,0.0,0.49872]
[1780553681820,94.59,64158.99,44.5,0.00342,0.0,0.4975]
[1780553686855,94.59,64156.4,44.5,0.00341,0.0,0.49671]
[1780553691890,94.59,64152.93,44.5,0.0034,0.0,0.49567]
[1780553693921,94.59,64167.53,44.5,0.00344,0.0,0.50008]
[1780553697945,94.59,64184.19,44.5,0.00348,0.0,0.50515]
[1780553702981,94.59,64175.89,44.5,0.00346,0.0,0.50262]
[1780553707009,94.59,64191.71,44.5,0.00349,0.0,0.50746]
[1780553712047,94.59,64184.26,44.5,0.00348,0.0,0.50518]
[1780553717082,94.59,64193.85,44.5,0.0035,0.0,0.50812]
[1780553721111,94.59,64209.32,44.5,0.00353,0.0,0.51289]
[1780553726146,94.59,64215.69,44.5,0.00355,0.0,0.51487]
[1780553731181,94.59,64233.06,44.5,0.00358,0.0,0.51956]
[1780553735561,94.59,64253.17,44.5,0.00363,0.0,0.52589]
[1780553741255,94.59,64255.04,44.5,0.00364,0.0,0.52648]
[1780553746292,94.59,64262.95,44.5,0.00365,0.0,0.52899]
[1780553751338,94.59,64253.39,44.5,0.00363,0.0,0.52596]
[1780553756371,94.59,64235.6,44.5,0.00359,0.0,0.52035]
[1780553760399,94.59,64217.99,44.5,0.00355,0.0,0.51485]
[1780553761406,94.59,64196.98,44.5,0.0035,0.0,0.50836]
[1780553764428,94.59,64181.18,44.5,0.00346,0.0,0.50352]
[1780553767452,94.59,64164.05,44.5,0.00342,0.0,0.49832]
[1780553769466,94.59,64146.7,44.5,0.00339,0.0,0.49309]
[1780553773499,94.59,64124.8,44.5,0.00334,0.0,0.48656]
[1780553778534,94.59,64135.04,44.5,0.00336,0.0,0.48961]
[1780553783571,94.59,64151.31,44.5,0.0034,0.0,0.49448]
[1780553785583,94.59,64171.71,44.5,0.00344,0.0,0.50064]
[1780553789612,94.59,64186.27,44.5,0.00348,0.0,0.50507]
[1780553794651,94.59,64195.38,44.5,0.00349,0.0,0.50715]
[1780553798678,94.59,64211.68,44.5,0.00353,0.0,0.51217]
[1780553803713,94.59,64207.85,44.5,0.00352,0.0,0.51099]
[1780553804723,94.59,64232.99,44.5,0.00358,0.0,0.5188]
[1780553809761,94.59,64233.16,44.5,0.00358,0.0,0.51886]
[1780553814808,94.59,64234.22,44.5,0.00358,0.0,0.51919]
[1780553819843,94.59,64219.84,44.5,0.00355,0.0,0.5147]
[1780553821857,94.59,64236.36,44.5,0.00359,0.0,0.51986]
[1780553823871,94.59,64254.67,44.5,0.00363,0.0,0.52562]
[1780553828907,94.59,64266.57,44.5,0.00366,0.0,0.5294]
[1780553833942,94.59,64273.42,44.5,0.00367,0.0,0.53158]
[1780553838977,94.59,64267.57,44.5,0.00366,0.0,0.52972]
[1780553844013,94.59,64275.9,44.5,0.00368,0.0,0.53238]
[1780553849049,94.59,64274.94,44.5,0.00368,0.0,0.53207]
[1780553851062,94.59,64304.93,44.5,0.00375,0.0,0.54097]
[1780553855098,94.59,64286.35,44.5,0.0037,0.0,0.53498]
[1780553860134,94.59,64286.6,44.5,0.0037,0.0,0.53506]
[1780553865169,94.59,64294.06,44.5,0.00372,0.0,0.53746]
[1780553870206,94.59,64301.49,44.5,0.00374,0.0,0.53986]
[1780553875245,94.59,64295.18,44.5,0.00372,0.0,0.53782]
[1780553880280,94.59,64302.27,44.5,0.00374,0.0,0.54011]
[1780553883301,94.59,64284.35,44.5,0.0037,0.0,0.53434]
[1780553888336,94.59,64279.49,44.5,0.00368,0.0,0.53278]
[1780553893371,94.59,64285.69,44.5,0.0037,0.0,0.53477]
[1780553897416,94.59,64306.75,44.5,0.00375,0.0,0.54156]
[1780553899921,94.59,64328.0,44.5,0.0038,0.0,0.54849]
[1780553901455,94.59,64346.35,44.5,0.00385,0.0,0.55454]
[1780553906491,94.59,64349.43,44.5,0.00386,0.0,0.55556]
[1780553911526,94.59,64352.5,44.5,0.00386,0.0,0.55581]
[1780553916562,94.59,64350.84,44.5,0.00385,0.0,0.55526]
[1780553921597,94.59,64359.24,44.5,0.00387,0.0,0.55804]
[1780553924629,94.59,64375.95,44.5,0.00392,0.0,0.56363]
[1780553928908,94.59,64391.32,44.5,0.00396,0.0,0.56881]
[1780553934717,94.59,64367.31,44.5,0.00389,0.0,0.56074]
[1780553939765,94.59,64366.9,44.5,0.00389,0.0,0.5606]
[1780553944800,94.59,64372.16,44.5,0.00391,0.0,0.56236]
[1780553949836,94.59,64384.53,44.5,0.00394,0.0,0.56651]
[1780553953866,94.59,64350.9,44.5,0.00385,0.0,0.55528]
[1780553958902,94.59,64337.7,44.5,0.00382,0.0,0.55092]
[1780553960916,94.59,64316.3,44.5,0.00377,0.0,0.54391]
[1780553965959,94.59,64322.4,44.5,0.00378,0.0,0.5459]
[1780553970994,94.59,64330.65,44.5,0.0038,0.0,0.5486]
[1780553976028,94.59,64325.09,44.5,0.00378,0.0,0.54601]
[1780553981068,94.59,64322.09,44.5,0.00378,0.0,0.54503]
[1780553986103,94.59,64326.24,44.5,0.00379,0.0,0.54639]
[1780553991142,94.59,64319.7,44.5,0.00377,0.0,0.54426]
[1780553996177,94.59,64313.72,44.5,0.00376,0.0,0.54231]
[1780554001213,94.59,64314.86,44.5,0.00376,0.0,0.54268]
[1780554004276,94.59,64343.76,44.5,0.00383,0.0,0.55214]
[1780554009295,94.59,64352.32,44.5,0.00385,0.0,0.55497]
[1780554014331,94.59,64351.35,44.5,0.00385,0.0,0.55465]
[1780554019366,94.59,64357.4,44.5,0.00386,0.0,0.55666]
[1780554024402,94.59,64361.77,44.5,0.00388,0.0,0.55811]
[1780554029437,94.59,64350.94,44.5,0.00385,0.0,0.55452]
[1780554034474,94.59,64355.36,44.5,0.00385,0.0,0.55521]
[1780554039509,94.59,64343.32,44.5,0.00382,0.0,0.55123]
[1780554044545,94.59,64333.97,44.5,0.0038,0.0,0.54816]
[1780554049580,94.59,64326.64,44.5,0.00378,0.0,0.54576]
[1780554054619,94.59,64320.19,44.5,0.00377,0.0,0.54365]
[1780554059653,94.59,64301.33,44.5,0.00372,0.0,0.53754]
[1780554064688,94.59,64288.97,44.5,0.00369,0.0,0.53357]
[1780554069725,94.59,64294.53,44.5,0.0037,0.0,0.53535]
[1780554072800,94.59,64311.87,44.5,0.00375,0.0,0.54095]
[1780554076791,94.59,64329.38,44.5,0.00379,0.0,0.54665]
[1780554078813,94.59,64295.34,44.5,0.00371,0.0,0.53561]
[1780554083851,94.59,64300.98,44.5,0.00372,0.0,0.53743]
[1780554088888,94.59,64308.98,44.5,0.00374,0.0,0.54001]
[1780554093923,94.59,64319.25,44.5,0.00376,0.0,0.54259]
[1780554098958,94.59,64324.02,44.5,0.00377,0.0,0.54414]
[1780554101979,94.59,64302.38,44.5,0.00372,0.0,0.53713]
[1780554107014,94.59,64294.85,44.5,0.0037,0.0,0.5347]
[1780554112050,94.59,64299.98,44.5,0.00371,0.0,0.53635]
[1780554117085,94.59,64299.89,44.5,0.00371,0.0,0.53633]
[1780554122120,94.59,64290.04,44.5,0.00369,0.0,0.53316]
[1780554127155,94.59,64287.07,44.5,0.00368,0.0,0.53221]
[1780554132190,94.59,64292.56,44.5,0.00369,0.0,0.53397]
[1780554137225,94.59,64299.63,44.5,0.00371,0.0,0.53624]
[1780554142260,94.59,64299.23,44.5,0.00371,0.0,0.53611]
[1780554147303,94.59,64281.17,44.5,0.00367,0.0,0.53033]
[1780554152338,94.59,64282.3,44.5,0.00367,0.0,0.52994]
[1780554157373,94.59,64273.27,44.5,0.00364,0.0,0.52707]
[1780554162408,94.59,64275.96,44.5,0.00365,0.0,0.52792]
[1780554167443,94.59,64274.06,44.5,0.00365,0.0,0.52732]
[1780554172484,94.59,64259.24,44.5,0.00361,0.0,0.52263]
[1780554177519,94.59,64265.22,44.5,0.00362,0.0,0.52452]
[1780554181548,94.59,64244.3,44.5,0.00358,0.0,0.51794]
[1780554186584,94.59,64241.83,44.5,0.00357,0.0,0.51717]
[1780554191622,94.59,64235.51,44.5,0.00355,0.0,0.5152]
[1780554196658,94.59,64245.64,44.5,0.00358,0.0,0.51836]
[1780554201692,94.59,64239.94,44.5,0.00356,0.0,0.51658]
[1780554206727,94.59,64238.16,44.5,0.00356,0.0,0.51603]
[1780554211762,94.59,64238.58,44.5,0.00356,0.0,0.51543]
[1780554216797,94.59,64241.94,44.5,0.00356,0.0,0.51647]
[1780554221832,94.59,64246.43,44.5,0.00358,0.0,0.51788]
[1780554226870,94.59,64237.8,44.5,0.00355,0.0,0.51518]
[1780554230915,94.59,64256.47,44.5,0.0036,0.0,0.52102]
[1780554232928,94.59,64271.88,44.5,0.00364,0.0,0.52589]
[1780554237962,94.59,64274.16,44.5,0.00364,0.0,0.52661]
[1780554243002,94.59,64280.06,44.5,0.00365,0.0,0.52848]
[1780554248038,94.59,64281.85,44.5,0.00366,0.0,0.52905]
[1780554252071,94.59,64266.49,44.5,0.00362,0.0,0.52418]
[1780554257107,94.59,64267.59,44.5,0.00363,0.0,0.52453]
[1780554262141,94.59,64274.9,44.5,0.00364,0.0,0.52684]
[1780554267177,94.59,64270.53,44.5,0.00363,0.0,0.52546]
[1780554272212,94.59,64251.52,44.5,0.00358,0.0,0.51874]
[1780554274226,94.59,64229.72,44.5,0.00353,0.0,0.51195]
[1780554277247,94.59,64214.26,44.5,0.0035,0.0,0.50718]
[1780554282283,94.59,64207.33,44.5,0.00348,0.0,0.50505]
[1780554287319,94.59,64197.65,44.5,0.00346,0.0,0.5021]
[1780554292355,94.59,64215.37,44.5,0.0035,0.0,0.50752]
[1780554297389,94.59,64213.31,44.5,0.00349,0.0,0.50689]
[1780554301417,94.59,64198.59,44.5,0.00346,0.0,0.50238]
[1780554306453,94.59,64213.42,44.5,0.00349,0.0,0.50692]
[1780554311490,94.59,64204.64,44.5,0.00347,0.0,0.50423]
[1780554316525,94.59,64205.57,44.5,0.00348,0.0,0.50451]
[1780554321560,94.59,64213.43,44.5,0.00349,0.0,0.50692]
[1780554326596,94.59,64227.46,44.5,0.00353,0.0,0.51125]
[1780554331636,94.59,64238.19,44.5,0.00355,0.0,0.51385]
[1780554335405,94.59,64258.02,44.5,0.00359,0.0,0.52004]
[1780554340699,94.59,64256.25,44.5,0.00359,0.0,0.51948]
[1780554345734,94.59,64255.13,44.5,0.00359,0.0,0.51913]
[1780554350769,94.59,64243.47,44.5,0.00356,0.0,0.51549]
[1780554355805,94.59,64237.19,44.5,0.00354,0.0,0.51354]
[1780554360843,94.59,64221.38,44.5,0.00351,0.0,0.50865]
[1780554365877,94.59,64204.71,44.5,0.00347,0.0,0.50353]
[1780554370914,94.59,64213.44,44.5,0.00349,0.0,0.5062]
[1780554375949,94.59,64223.66,44.5,0.00351,0.0,0.50935]
[1780554380985,94.59,64237.26,44.5,0.00354,0.0,0.51356]
[1780554386021,94.59,64231.56,44.5,0.00353,0.0,0.51179]
[1780554391056,94.59,64223.41,44.5,0.00351,0.0,0.50855]
[1780554396187,94.59,64227.22,44.5,0.00352,0.0,0.50972]
[1780554400137,94.59,64209.11,44.5,0.00347,0.0,0.50416]
[1780554405172,94.59,64211.59,44.5,0.00348,0.0,0.50492]
[1780554410209,94.59,64205.67,44.5,0.00347,0.0,0.50311]
[1780554415244,94.59,64201.89,44.5,0.00346,0.0,0.50195]
[1780554420332,94.59,64218.15,44.5,0.00349,0.0,0.50693]
[1780554424321,94.59,64244.77,44.5,0.00356,0.0,0.51516]
[1780554426337,94.59,64260.08,44.5,0.00359,0.0,0.51995]
[1780554431378,94.59,64260.38,44.5,0.00359,0.0,0.52004]
[1780554434399,94.59,64241.61,44.5,0.00355,0.0,0.51418]
[1780554438426,94.59,64224.48,44.5,0.00351,0.0,0.50888]
[1780554443462,94.59,64220.12,44.5,0.0035,0.0,0.50753]
[1780554448499,94.59,64221.82,44.5,0.0035,0.0,0.50806]
[1780554453535,94.59,64214.73,44.5,0.00348,0.0,0.50516]
[1780554457563,94.59,64199.33,44.5,0.00345,0.0,0.50046]
[1780554462599,94.59,64201.04,44.5,0.00345,0.0,0.50098]
[1780554467633,94.59,64198.97,44.5,0.00345,0.0,0.50035]
[1780554472668,94.59,64195.35,44.5,0.00344,0.0,0.49925]
[1780554477703,94.59,64194.93,44.5,0.00344,0.0,0.49912]
[1780554482742,94.59,64207.15,44.5,0.00346,0.0,0.50284]
[1780554487777,94.59,64207.52,44.5,0.00347,0.0,0.50295]
[1780554492812,94.59,64205.73,44.5,0.00346,0.0,0.50241]
[1780554497847,94.59,64197.82,44.5,0.00344,0.0,0.5]
[1780554502882,94.59,64201.12,44.5,0.00345,0.0,0.501]
[1780554507917,94.59,64192.11,44.5,0.00343,0.0,0.49827]
[1780554512953,94.59,64184.67,44.5,0.00341,0.0,0.49531]
[1780554517988,94.59,64188.8,44.5,0.00342,0.0,0.49656]
[1780554523024,94.59,64183.65,44.5,0.00341,0.0,0.495]
[1780554528146,94.59,64181.94,44.5,0.0034,0.0,0.49449]
[1780554534102,94.59,64176.87,44.5,0.00339,0.0,0.49297]
[1780554539746,94.59,64175.46,44.5,0.00339,0.0,0.49254]
[1780554549208,94.59,64172.91,44.5,0.00338,0.0,0.49178]
[1780554552229,94.59,64158.11,44.5,0.00335,0.0,0.48736]
[1780554557264,94.59,64163.34,44.5,0.00336,0.0,0.48892]
[1780554562299,94.59,64182.83,44.5,0.0034,0.0,0.49476]
[1780554567334,94.59,64183.55,44.5,0.00341,0.0,0.49497]
[1780554572369,94.59,64184.81,44.5,0.0034,0.0,0.49464]
[1780554577413,94.59,64198.05,44.5,0.00343,0.0,0.49864]
[1780554582448,94.59,64190.39,44.5,0.00342,0.0,0.49633]
[1780554587484,94.59,64184.6,44.5,0.0034,0.0,0.49458]
[1780554592519,94.59,64173.88,44.5,0.00338,0.0,0.49136]
[1780554597554,94.59,64170.5,44.5,0.00337,0.0,0.49035]
[1780554602589,94.59,64152.18,44.5,0.00333,0.0,0.48491]
[1780554607625,94.59,64152.65,44.5,0.00333,0.0,0.48504]
[1780554611653,94.59,64136.71,44.5,0.0033,0.0,0.48034]
[1780554616695,94.59,64150.93,44.5,0.00333,0.0,0.48454]
[1780554621747,94.59,64145.0,44.5,0.00332,0.0,0.48278]
[1780554626782,94.59,64136.34,44.5,0.0033,0.0,0.48024]
[1780554631818,94.59,64127.93,44.5,0.00327,0.0,0.47708]
[1780554636854,94.59,64119.25,44.5,0.00326,0.0,0.47455]
[1780554641889,94.59,64109.73,44.5,0.00323,0.0,0.47179]
[1780554646924,94.59,64093.83,44.5,0.0032,0.0,0.46721]
[1780554651962,94.59,64080.89,44.5,0.00317,0.0,0.46351]
[1780554655990,94.59,64064.11,44.5,0.00314,0.0,0.45875]
[1780554660617,94.59,64082.57,44.5,0.00318,0.0,0.46399]
[1780554664059,94.59,64107.21,44.5,0.00323,0.0,0.47107]
[1780554668141,94.59,64088.93,44.5,0.00319,0.0,0.46581]
[1780554674140,94.59,64086.34,44.5,0.00318,0.0,0.46507]
[1780554679175,94.59,64078.05,44.5,0.00317,0.0,0.46271]
[1780554684666,94.59,64088.13,44.5,0.00319,0.0,0.46558]
[1780554688263,94.59,64064.48,44.5,0.00314,0.0,0.45886]
[1780554689257,94.59,64046.29,44.5,0.0031,0.0,0.45374]
[1780554694292,94.59,64043.21,44.5,0.00309,0.0,0.45222]
[1780554699327,94.59,64047.15,44.5,0.0031,0.0,0.45332]
[1780554704362,94.59,64047.43,44.5,0.0031,0.0,0.4534]
[1780554709397,94.59,64054.0,44.5,0.00311,0.0,0.45524]
[1780554714432,94.59,64043.84,44.5,0.00309,0.0,0.4524]
[1780554719467,94.59,64033.44,44.5,0.00307,0.0,0.4495]
[1780554724502,94.59,64030.47,44.5,0.00306,0.0,0.44868]
[1780554729548,94.59,64025.95,44.5,0.00305,0.0,0.44743]
[1780554734583,94.59,64016.55,44.5,0.00304,0.0,0.44483]
[1780554739619,94.59,64009.25,44.5,0.00302,0.0,0.44283]
[1780554744654,94.59,64009.84,44.5,0.00302,0.0,0.44299]
[1780554749690,94.59,64002.74,44.5,0.00301,0.0,0.44105]
[1780554750697,94.59,64029.73,44.5,0.00306,0.0,0.44847]
[1780554751704,94.59,63988.79,44.5,0.00298,0.0,0.4366]
[1780554756746,94.59,64007.99,44.5,0.00301,0.0,0.44183]
[1780554761781,94.59,64007.39,44.5,0.00301,0.0,0.44167]
[1780554765809,94.59,64025.47,44.5,0.00305,0.0,0.44664]
[1780554770844,94.59,64021.63,44.5,0.00304,0.0,0.44558]
[1780554775879,94.59,64017.24,44.5,0.00303,0.0,0.44437]
[1780554780914,94.59,64010.57,44.5,0.00302,0.0,0.44254]
[1780554785950,94.59,64023.92,44.5,0.00305,0.0,0.44621]
[1780554790985,94.59,64020.54,44.5,0.00304,0.0,0.44528]
[1780554796026,94.59,64036.14,44.5,0.00307,0.0,0.44959]
[1780554801058,94.59,64072.29,44.5,0.00315,0.0,0.45973]
[1780554802065,94.59,64103.52,44.5,0.00321,0.0,0.46864]
[1780554807100,94.59,64103.89,44.5,0.00321,0.0,0.46874]
[1780554812136,94.59,64099.19,44.5,0.0032,0.0,0.46671]
[1780554814149,94.59,64121.05,44.5,0.00325,0.0,0.47302]
[1780554819191,94.59,64125.36,44.5,0.00325,0.0,0.47427]
[1780554824226,94.59,64121.98,44.5,0.00325,0.0,0.47329]
[1780554829956,94.59,64123.82,44.5,0.00325,0.0,0.47382]
[1780554835303,94.59,64131.37,44.5,0.00327,0.0,0.47602]
[1780554840339,94.59,64132.25,44.5,0.00327,0.0,0.47627]
[1780554845374,94.59,64118.54,44.5,0.00324,0.0,0.47229]
[1780554847388,94.59,64101.11,44.5,0.0032,0.0,0.46726]
[1780554852423,94.59,64102.54,44.5,0.00321,0.0,0.46768]
[1780554857458,94.59,64100.16,44.5,0.0032,0.0,0.46699]
[1780554862494,94.59,64102.42,44.5,0.00321,0.0,0.46764]
[1780554867528,94.59,64091.89,44.5,0.00318,0.0,0.46463]
[1780554872565,94.59,64098.6,44.5,0.00319,0.0,0.46587]
[1780554877603,94.59,64089.2,44.5,0.00317,0.0,0.46318]
[1780554882638,94.59,64102.9,44.5,0.0032,0.0,0.4671]
[1780554887677,94.59,64119.24,44.5,0.00324,0.0,0.47181]
[1780554892711,94.59,64112.5,44.5,0.00322,0.0,0.46986]
[1780554897746,94.59,64109.54,44.5,0.00322,0.0,0.46901]
[1780554902783,94.59,64105.17,44.5,0.00321,0.0,0.46775]
[1780554907819,94.59,64104.04,44.5,0.0032,0.0,0.46743]
[1780554911850,94.59,64047.96,44.5,0.00309,0.0,0.45156]
[1780554912855,94.59,64065.77,44.5,0.00312,0.0,0.45655]
[1780554917890,94.59,64067.56,44.5,0.00313,0.0,0.45705]
[1780554922929,94.59,64084.09,44.5,0.00316,0.0,0.46173]
[1780554927964,94.59,64092.55,44.5,0.00318,0.0,0.46414]
[1780554932999,94.59,64094.22,44.5,0.00318,0.0,0.46394]
[1780554938033,94.59,64088.87,44.5,0.00317,0.0,0.46241]
[1780554943069,94.59,64103.63,44.5,0.0032,0.0,0.46663]
[1780554948265,94.59,64104.6,44.5,0.0032,0.0,0.46691]
[1780554949113,94.59,64125.46,44.5,0.00325,0.0,0.47292]
[1780554951130,94.59,64143.38,44.5,0.00328,0.0,0.47814]
[1780554955174,94.59,64163.46,44.5,0.00333,0.0,0.48405]
[1780554960196,94.59,64169.36,44.5,0.00334,0.0,0.4858]
[1780554961264,94.59,64237.44,44.5,0.0035,0.0,0.50635]
[1780554962227,94.59,64292.38,44.5,0.00362,0.0,0.52347]
[1780554967263,94.59,64289.79,44.5,0.00362,0.0,0.52265]
[1780554972304,94.59,64297.34,44.5,0.00364,0.0,0.52504]
[1780554977339,94.59,64301.25,44.5,0.00364,0.0,0.52628]
[1780554982374,94.59,64307.07,44.5,0.00366,0.0,0.52813]
[1780554984391,94.59,64341.68,44.5,0.00374,0.0,0.53924]
[1780554989430,94.59,64354.92,44.5,0.00377,0.0,0.54354]
[1780554992452,94.59,64372.18,44.5,0.00381,0.0,0.54843]
[1780554997491,94.59,64371.59,44.5,0.00381,0.0,0.54823]
[1780555002536,94.59,64377.73,44.5,0.00383,0.0,0.55025]
[1780555007577,94.59,64365.73,44.5,0.0038,0.0,0.54631]
[1780555010601,94.59,64327.86,44.5,0.0037,0.0,0.53403]
[1780555011608,94.59,64292.45,44.5,0.00362,0.0,0.52275]
[1780555016643,94.59,64292.79,44.5,0.00362,0.0,0.52286]
[1780555020678,94.59,64311.25,44.5,0.00366,0.0,0.52871]
[1780555025713,94.59,64310.64,44.5,0.00366,0.0,0.52852]
[1780555028734,94.59,64325.26,44.5,0.0037,0.0,0.53319]
[1780555033787,94.59,64318.78,44.5,0.00368,0.0,0.53111]
[1780555034419,94.59,64296.93,44.5,0.00363,0.0,0.52416]
[1780555039819,94.59,64289.06,44.5,0.00361,0.0,0.52168]
[1780555044854,94.59,64273.75,44.5,0.00357,0.0,0.51688]
[1780555048882,94.59,64256.75,44.5,0.00353,0.0,0.51158]
[1780555053916,94.59,64258.47,44.5,0.00353,0.0,0.51139]
[1780555058952,94.59,64268.73,44.5,0.00356,0.0,0.51457]
[1780555060967,94.59,64299.9,44.5,0.00363,0.0,0.52436]
[1780555061973,94.59,64245.74,44.5,0.0035,0.0,0.50746]
[1780555067008,94.59,64254.9,44.5,0.00353,0.0,0.51028]
[1780555072044,94.59,64253.27,44.5,0.00352,0.0,0.50978]
[1780555077081,94.59,64250.24,44.5,0.00351,0.0,0.50884]
[1780555081109,94.59,64227.0,44.5,0.00346,0.0,0.50171]
[1780555082256,94.59,64203.11,44.5,0.00341,0.0,0.49448]
[1780555086144,94.59,64188.5,44.5,0.00337,0.0,0.49009]
[1780555091180,94.59,64185.97,44.5,0.00337,0.0,0.48934]
[1780555096215,94.59,64180.43,44.5,0.00336,0.0,0.48768]
[1780555100244,94.59,64206.45,44.5,0.00341,0.0,0.49548]
[1780555105279,94.59,64213.71,44.5,0.00343,0.0,0.49768]
[1780555108300,94.59,64232.08,44.5,0.00347,0.0,0.50327]
[1780555113335,94.59,64223.55,44.5,0.00345,0.0,0.49995]
[1780555118370,94.59,64219.71,44.5,0.00344,0.0,0.49878]
[1780555123405,94.59,64214.6,44.5,0.00343,0.0,0.49723]
[1780555128440,94.59,64218.98,44.5,0.00344,0.0,0.49856]
[1780555129447,94.59,64235.41,44.5,0.00348,0.0,0.50356]
[1780555134483,94.59,64240.78,44.5,0.00349,0.0,0.50521]
[1780555139518,94.59,64233.38,44.5,0.00347,0.0,0.50294]
[1780555144555,94.59,64242.59,44.5,0.00349,0.0,0.50576]
[1780555148583,94.59,64209.26,44.5,0.00342,0.0,0.49562]
[1780555153618,94.59,64210.57,44.5,0.00342,0.0,0.49601]
[1780555156642,94.59,64231.14,44.5,0.00347,0.0,0.50226]
[1780555160672,94.59,64276.52,44.5,0.00357,0.0,0.51627]
[1780555161677,94.59,64227.37,44.5,0.00346,0.0,0.50111]
[1780555166712,94.59,64225.68,44.5,0.00345,0.0,0.50059]
[1780555171747,94.59,64238.94,44.5,0.00348,0.0,0.50392]
[1780555176782,94.59,64235.93,44.5,0.00347,0.0,0.503]
[1780555180817,94.59,64220.78,44.5,0.00344,0.0,0.49839]
[1780555185852,94.59,64220.01,44.5,0.00344,0.0,0.49816]
[1780555188878,94.59,64238.33,44.5,0.00348,0.0,0.50374]
[1780555193913,94.59,64256.14,44.5,0.00352,0.0,0.50921]
[1780555198948,94.59,64260.9,44.5,0.00353,0.0,0.51068]
[1780555203986,94.59,64266.77,44.5,0.00354,0.0,0.5125]
[1780555209025,94.59,64263.16,44.5,0.00353,0.0,0.51138]
[1780555211040,94.59,64297.58,44.5,0.00362,0.0,0.52214]
[1780555212051,94.59,64251.31,44.5,0.00351,0.0,0.50772]
[1780555217085,94.59,64245.01,44.5,0.00349,0.0,0.50578]
[1780555222120,94.59,64250.24,44.5,0.0035,0.0,0.50739]
[1780555227156,94.59,64241.7,44.5,0.00349,0.0,0.50477]
[1780555232193,94.59,64232.3,44.5,0.00346,0.0,0.50117]
[1780555237231,94.59,64220.54,44.5,0.00343,0.0,0.4976]
[1780555239245,94.59,64234.98,44.5,0.00346,0.0,0.50199]
[1780555244282,94.59,64236.85,44.5,0.00347,0.0,0.50256]
[1780555247303,94.59,64254.96,44.5,0.00351,0.0,0.50812]
[1780555252337,94.59,64255.24,44.5,0.00351,0.0,0.50821]
[1780555257386,94.59,64260.44,44.5,0.00352,0.0,0.50981]
[1780555261417,94.59,64302.81,44.5,0.00362,0.0,0.52305]
[1780555262425,94.59,64267.11,44.5,0.00354,0.0,0.51188]
[1780555267470,94.59,64271.03,44.5,0.00355,0.0,0.51309]
[1780555272507,94.59,64279.67,44.5,0.00357,0.0,0.51579]
[1780555276535,94.59,64255.11,44.5,0.00351,0.0,0.50817]
[1780555278549,94.59,64235.87,44.5,0.00347,0.0,0.50226]
[1780555283587,94.59,64237.23,44.5,0.00347,0.0,0.50268]
[1780555288622,94.59,64243.98,44.5,0.00349,0.0,0.50474]
[1780555291643,94.59,64261.16,44.5,0.00352,0.0,0.50931]
[1780555296678,94.59,64256.38,44.5,0.00351,0.0,0.50783]
[1780555301713,94.59,64256.79,44.5,0.00351,0.0,0.50796]
[1780555306748,94.59,64252.27,44.5,0.0035,0.0,0.50657]
[1780555310776,94.59,64289.81,44.5,0.00359,0.0,0.51822]
[1780555315811,94.59,64289.78,44.5,0.00359,0.0,0.51821]
[1780555320848,94.59,64301.1,44.5,0.00361,0.0,0.52177]
[1780555325883,94.59,64293.08,44.5,0.00359,0.0,0.51925]
[1780555330918,94.59,64296.2,44.5,0.0036,0.0,0.52023]
[1780555335955,94.59,64285.64,44.5,0.00358,0.0,0.51692]
[1780555340989,94.59,64291.72,44.5,0.00359,0.0,0.51882]
[1780555346026,94.59,64295.54,44.5,0.0036,0.0,0.52002]
[1780555351062,94.59,64289.99,44.5,0.00358,0.0,0.51754]
[1780555356099,94.59,64289.16,44.5,0.00358,0.0,0.51728]
[1780555361134,94.59,64297.82,44.5,0.0036,0.0,0.52]
[1780555366169,94.59,64295.29,44.5,0.0036,0.0,0.5192]
[1780555370198,94.59,64279.71,44.5,0.00356,0.0,0.51433]
[1780555373219,94.59,64258.79,44.5,0.00351,0.0,0.50785]
[1780555376241,94.59,64243.2,44.5,0.00347,0.0,0.50306]
[1780555381276,94.59,64237.21,44.5,0.00346,0.0,0.50123]
[1780555386311,94.59,64238.53,44.5,0.00346,0.0,0.50164]
[1780555391346,94.59,64237.59,44.5,0.00346,0.0,0.50135]
[1780555396381,94.59,64236.1,44.5,0.00346,0.0,0.50089]
[1780555401416,94.59,64231.55,44.5,0.00345,0.0,0.49951]
[1780555406451,94.59,64237.68,44.5,0.00346,0.0,0.50138]
[1780555411486,94.59,64239.14,44.5,0.00346,0.0,0.5011]
[1780555413500,94.59,64258.08,44.5,0.0035,0.0,0.5069]
[1780555418535,94.59,64262.53,44.5,0.00351,0.0,0.50827]
[1780555423570,94.59,64262.88,44.5,0.00351,0.0,0.50838]
[1780555428605,94.59,64264.21,44.5,0.00352,0.0,0.50879]
[1780555433642,94.59,64263.22,44.5,0.00352,0.0,0.50849]
[1780555438676,94.59,64263.45,44.5,0.00352,0.0,0.50856]
[1780555443711,94.59,64256.56,44.5,0.0035,0.0,0.50644]
[1780555448747,94.59,64272.15,44.5,0.00354,0.0,0.51125]
[1780555453782,94.59,64263.74,44.5,0.00352,0.0,0.50865]
[1780555456802,94.59,64241.14,44.5,0.00346,0.0,0.50171]
[1780555461838,94.59,64248.15,44.5,0.00348,0.0,0.50385]
[1780555466873,94.59,64248.61,44.5,0.00348,0.0,0.504]
[1780555471909,94.59,64256.25,44.5,0.00349,0.0,0.50562]
[1780555476944,94.59,64259.38,44.5,0.0035,0.0,0.50658]
[1780555481979,94.59,64264.91,44.5,0.00351,0.0,0.50828]
[1780555484999,94.59,64279.98,44.5,0.00355,0.0,0.51295]
[1780555490040,94.59,64281.22,44.5,0.00355,0.0,0.51333]
[1780555495078,94.59,64271.35,44.5,0.00353,0.0,0.51027]
[1780555500110,94.59,64274.37,44.5,0.00354,0.0,0.51121]
[1780555501119,94.59,64252.4,44.5,0.00349,0.0,0.50443]
[1780555503154,94.59,64221.47,44.5,0.00341,0.0,0.49503]
[1780555508183,94.59,64232.51,44.5,0.00344,0.0,0.49837]
[1780555513222,94.59,64246.74,44.5,0.00347,0.0,0.5027]
[1780555519080,94.59,64249.35,44.5,0.00348,0.0,0.5035]
[1780555525479,94.59,64250.62,44.5,0.00348,0.0,0.50389]
[1780555527320,94.59,64233.5,44.5,0.00344,0.0,0.49867]
[1780555532355,94.59,64234.14,44.5,0.00344,0.0,0.49815]
[1780555535376,94.59,64217.13,44.5,0.0034,0.0,0.49301]
[1780555539403,94.59,64201.28,44.5,0.00336,0.0,0.48826]
[1780555542425,94.59,64221.32,44.5,0.00341,0.0,0.49427]
[1780555547460,94.59,64235.13,44.5,0.00344,0.0,0.49845]
[1780555551488,94.59,64250.73,44.5,0.00348,0.0,0.5032]
[1780555556539,94.59,64256.96,44.5,0.00349,0.0,0.50511]
[1780555561576,94.59,64252.86,44.5,0.00348,0.0,0.50385]
[1780555566612,94.59,64244.5,44.5,0.00346,0.0,0.5013]
[1780555571647,94.59,64230.85,44.5,0.00343,0.0,0.49715]
[1780555573661,94.59,64211.92,44.5,0.00339,0.0,0.49144]
[1780555578696,94.59,64209.38,44.5,0.00338,0.0,0.49068]
[1780555582725,94.59,64226.34,44.5,0.00342,0.0,0.49579]
[1780555587761,94.59,64224.7,44.5,0.00342,0.0,0.49529]
[1780555591789,94.59,64208.47,44.5,0.00338,0.0,0.4897]
[1780555596824,94.59,64198.03,44.5,0.00335,0.0,0.48659]
[1780555601859,94.59,64198.41,44.5,0.00335,0.0,0.4867]
[1780555606894,94.59,64204.76,44.5,0.00337,0.0,0.4886]
[1780555611930,94.59,64201.67,44.5,0.00336,0.0,0.48767]
[1780555615076,94.59,64174.54,44.5,0.0033,0.0,0.47965]
[1780555621028,94.59,64175.39,44.5,0.0033,0.0,0.4799]
[1780555622037,94.59,64190.78,44.5,0.00334,0.0,0.48444]
[1780555623050,94.59,64207.69,44.5,0.00337,0.0,0.48947]
[1780555628090,94.59,64211.38,44.5,0.00338,0.0,0.49057]
[1780555633124,94.59,64216.05,44.5,0.00339,0.0,0.49197]
[1780555638161,94.59,64204.13,44.5,0.00337,0.0,0.48841]
[1780555643195,94.59,64176.67,44.5,0.00331,0.0,0.48027]
[1780555648231,94.59,64174.23,44.5,0.0033,0.0,0.47956]
[1780555650248,94.59,64156.64,44.5,0.00326,0.0,0.47441]
[1780555655283,94.59,64159.94,44.5,0.00326,0.0,0.47468]
[1780555660317,94.59,64164.76,44.5,0.00327,0.0,0.47609]
[1780555665353,94.59,64175.46,44.5,0.0033,0.0,0.47922]
[1780555670388,94.59,64179.07,44.5,0.00331,0.0,0.48028]
[1780555675423,94.59,64161.08,44.5,0.00327,0.0,0.47501]
[1780555678444,94.59,64143.69,44.5,0.00323,0.0,0.46997]
[1780555683481,94.59,64152.96,44.5,0.00325,0.0,0.47265]
[1780555688516,94.59,64152.2,44.5,0.00325,0.0,0.47243]
[1780555694106,94.59,64160.32,44.5,0.00327,0.0,0.47479]
[1780555699607,94.59,64154.5,44.5,0.00325,0.0,0.4731]
[1780555702628,94.59,64170.45,44.5,0.00329,0.0,0.47775]
[1780555707663,94.59,64161.17,44.5,0.00327,0.0,0.47504]
[1780555712698,94.59,64158.62,44.5,0.00326,0.0,0.47361]
[1780555717733,94.59,64160.83,44.5,0.00326,0.0,0.47425]
[1780555722768,94.59,64148.23,44.5,0.00323,0.0,0.4706]
[1780555723776,94.59,64124.42,44.5,0.00318,0.0,0.46375]
[1780555728816,94.59,64124.65,44.5,0.00318,0.0,0.46382]
[1780555733851,94.59,64130.41,44.5,0.0032,0.0,0.46547]
[1780555738886,94.59,64133.7,44.5,0.0032,0.0,0.46641]
[1780555743930,94.59,64133.3,44.5,0.0032,0.0,0.46629]
[1780555745944,94.59,64116.71,44.5,0.00317,0.0,0.46155]
[1780555750980,94.59,64115.3,44.5,0.00316,0.0,0.46115]
[1780555756015,94.59,64124.43,44.5,0.00318,0.0,0.46376]
[1780555761050,94.59,64124.01,44.5,0.00318,0.0,0.46364]
[1780555766085,94.59,64121.39,44.5,0.00318,0.0,0.46289]
[1780555771120,94.59,64106.18,44.5,0.00314,0.0,0.45789]
[1780555774142,94.59,64121.0,44.5,0.00317,0.0,0.4621]
[1780555779177,94.59,64130.7,44.5,0.00319,0.0,0.46487]
[1780555784213,94.59,64137.84,44.5,0.00321,0.0,0.46692]
[1780555789249,94.59,64143.06,44.5,0.00322,0.0,0.46842]
[1780555794284,94.59,64135.27,44.5,0.0032,0.0,0.46618]
[1780555799319,94.59,64124.09,44.5,0.00318,0.0,0.46298]
[1780555802345,94.59,64139.04,44.5,0.00321,0.0,0.46726]
[1780555807377,94.59,64145.77,44.5,0.00322,0.0,0.4692]
[1780555812412,94.59,64148.9,44.5,0.00323,0.0,0.4701]
[1780555817447,94.59,64149.56,44.5,0.00323,0.0,0.47029]
[1780555822483,94.59,64150.66,44.5,0.00324,0.0,0.47061]
[1780555829533,94.59,64140.39,44.5,0.00321,0.0,0.46765]
[1780555832553,94.59,64149.16,44.5,0.00323,0.0,0.46949]
[1780555834612,94.59,64178.53,44.5,0.00329,0.0,0.47804]
[1780555840611,94.59,64175.16,44.5,0.00328,0.0,0.47705]
[1780555845646,94.59,64166.13,44.5,0.00326,0.0,0.47441]
[1780555850681,94.59,64166.16,44.5,0.00326,0.0,0.47442]
[1780555854711,94.59,64184.85,44.5,0.0033,0.0,0.47989]
[1780555859746,94.59,64184.07,44.5,0.0033,0.0,0.47966]
[1780555864787,94.59,64174.63,44.5,0.00328,0.0,0.47689]
[1780555869822,94.59,64180.66,44.5,0.0033,0.0,0.47866]
[1780555874857,94.59,64189.19,44.5,0.00331,0.0,0.48117]
[1780555879892,94.59,64189.19,44.5,0.00331,0.0,0.48117]
[1780555884930,94.59,64200.5,44.5,0.00334,0.0,0.48451]
[1780555889968,94.59,64199.03,44.5,0.00334,0.0,0.48408]
[1780555895012,94.59,64197.82,44.5,0.00333,0.0,0.48302]
[1780555900043,94.59,64205.73,44.5,0.00335,0.0,0.48536]
[1780555905078,94.59,64206.59,44.5,0.00335,0.0,0.48562]
[1780555906085,94.59,64191.08,44.5,0.00331,0.0,0.48103]
[1780555911120,94.59,64196.88,44.5,0.00333,0.0,0.48274]
[1780555916155,94.59,64196.99,44.5,0.00333,0.0,0.48277]
[1780555921191,94.59,64201.06,44.5,0.00334,0.0,0.48398]
[1780555925258,94.59,64183.69,44.5,0.0033,0.0,0.47885]
[1780555927257,94.59,64160.75,44.5,0.00325,0.0,0.47216]
[1780555932453,94.59,64153.46,44.5,0.00323,0.0,0.47005]
[1780555932555,94.59,64124.96,44.5,0.00317,0.0,0.46187]
[1780555938342,94.59,64116.37,44.5,0.00315,0.0,0.45943]
[1780555940358,94.59,64101.33,44.5,0.00312,0.0,0.45519]
[1780555945393,94.59,64098.14,44.5,0.00311,0.0,0.45429]
[1780555950428,94.59,64097.02,44.5,0.00311,0.0,0.45398]
[1780555955464,94.59,64096.68,44.5,0.00311,0.0,0.45321]
[1780555960499,94.59,64090.42,44.5,0.00309,0.0,0.45146]
[1780555965534,94.59,64091.56,44.5,0.0031,0.0,0.45178]
[1780555970570,94.59,64088.2,44.5,0.00309,0.0,0.45084]
[1780555975605,94.59,64091.06,44.5,0.0031,0.0,0.45164]
[1780555980644,94.59,64079.61,44.5,0.00307,0.0,0.44845]
[1780555985681,94.59,64076.56,44.5,0.00307,0.0,0.4476]
[1780555989706,94.59,64093.46,44.5,0.0031,0.0,0.45231]
[1780555994741,94.59,64095.06,44.5,0.0031,0.0,0.45276]
[1780555999776,94.59,64081.38,44.5,0.00308,0.0,0.44894]
[1780556004811,94.59,64079.97,44.5,0.00307,0.0,0.44855]
[1780556009846,94.59,64074.2,44.5,0.00306,0.0,0.44695]
[1780556014881,94.59,64076.6,44.5,0.00306,0.0,0.44695]
[1780556019916,94.59,64070.05,44.5,0.00305,0.0,0.44514]
[1780556024951,94.59,64087.35,44.5,0.00308,0.0,0.44994]
[1780556029990,94.59,64083.17,44.5,0.00307,0.0,0.44878]
[1780556033016,94.59,64064.4,44.5,0.00304,0.0,0.44359]
[1780556038051,94.59,64064.52,44.5,0.00304,0.0,0.44362]
[1780556043092,94.59,64052.87,44.5,0.00301,0.0,0.44042]
[1780556048653,94.59,64043.01,44.5,0.00299,0.0,0.43773]
[1780556054174,94.59,64040.32,44.5,0.00299,0.0,0.437]
[1780556056188,94.59,64055.53,44.5,0.00302,0.0,0.44115]
[1780556060216,94.59,64074.22,44.5,0.00306,0.0,0.4463]
[1780556065251,94.59,64073.45,44.5,0.00305,0.0,0.44608]
[1780556070286,94.59,64070.04,44.5,0.00305,0.0,0.44514]
[1780556075325,94.59,64061.08,44.5,0.00303,0.0,0.44202]
[1780556080360,94.59,64068.3,44.5,0.00304,0.0,0.444]
[1780556085395,94.59,64061.02,44.5,0.00302,0.0,0.442]
[1780556090430,94.59,64049.84,44.5,0.003,0.0,0.43894]
[1780556095471,94.59,64043.86,44.5,0.00299,0.0,0.43731]
[1780556100514,94.59,64030.13,44.5,0.00296,0.0,0.43359]
[1780556104553,94.59,64012.39,44.5,0.00293,0.0,0.42883]
[1780556109582,94.59,64020.85,44.5,0.00294,0.0,0.43109]
[1780556114617,94.59,64005.76,44.5,0.00291,0.0,0.42706]
[1780556119652,94.59,63996.54,44.5,0.0029,0.0,0.42461]
[1780556124703,94.59,63986.86,44.5,0.00288,0.0,0.42205]
[1780556128728,94.59,63971.46,44.5,0.00285,0.0,0.418]
[1780556133768,94.59,63971.15,44.5,0.00284,0.0,0.41729]
[1780556138809,94.59,63964.53,44.5,0.00283,0.0,0.41556]
[1780556142838,94.59,63950.04,44.5,0.0028,0.0,0.4118]
[1780556147873,94.59,63939.4,44.5,0.00278,0.0,0.40906]
[1780556152908,94.59,63939.53,44.5,0.00278,0.0,0.4091]
[1780556157946,94.59,63931.89,44.5,0.00277,0.0,0.40714]
[1780556161971,94.59,63947.63,44.5,0.0028,0.0,0.41118]
[1780556164991,94.59,63964.57,44.5,0.00283,0.0,0.41557]
[1780556170033,94.59,63964.45,44.5,0.00283,0.0,0.41554]
[1780556175068,94.59,63953.51,44.5,0.00281,0.0,0.4127]
[1780556180105,94.59,63959.27,44.5,0.00282,0.0,0.4142]
[1780556185140,94.59,63962.19,44.5,0.00283,0.0,0.41495]
[1780556190175,94.59,63957.77,44.5,0.00282,0.0,0.41381]
[1780556195210,94.59,63954.4,44.5,0.00281,0.0,0.41231]
[1780556200248,94.59,63941.61,44.5,0.00278,0.0,0.40901]
[1780556205282,94.59,63952.26,44.5,0.0028,0.0,0.41176]
[1780556207295,94.59,63936.82,44.5,0.00277,0.0,0.40778]
[1780556212334,94.59,63936.62,44.5,0.00277,0.0,0.40773]
[1780556217370,94.59,63928.04,44.5,0.00276,0.0,0.40554]
[1780556222405,94.59,63924.45,44.5,0.00275,0.0,0.40462]
[1780556227440,94.59,63926.75,44.5,0.00275,0.0,0.40521]
[1780556232477,94.59,63924.32,44.5,0.00275,0.0,0.40459]
[1780556237514,94.59,63943.95,44.5,0.00279,0.0,0.40962]
[1780556240536,94.59,63965.06,44.5,0.00283,0.0,0.41508]
[1780556245571,94.59,63976.48,44.5,0.00285,0.0,0.41806]
[1780556250606,94.59,63971.83,44.5,0.00284,0.0,0.41684]
[1780556252620,94.59,63959.71,44.5,0.00281,0.0,0.41306]
[1780556257655,94.59,63958.09,44.5,0.00281,0.0,0.41265]
[1780556262689,94.59,63957.32,44.5,0.00281,0.0,0.41245]
[1780556267725,94.59,63967.87,44.5,0.00283,0.0,0.41518]
[1780556272760,94.59,63966.45,44.5,0.00283,0.0,0.41481]
[1780556277795,94.59,63965.52,44.5,0.00282,0.0,0.41457]
[1780556282830,94.59,63966.01,44.5,0.00282,0.0,0.4147]
[1780556287865,94.59,63960.2,44.5,0.00281,0.0,0.41319]
[1780556292900,94.59,63951.26,44.5,0.0028,0.0,0.41088]
[1780556297935,94.59,63963.64,44.5,0.00282,0.0,0.41408]
[1780556302970,94.59,63967.82,44.5,0.00283,0.0,0.41517]
[1780556308008,94.59,63963.3,44.5,0.00282,0.0,0.414]
[1780556313042,94.59,63967.62,44.5,0.00282,0.0,0.41449]
[1780556318077,94.59,63965.1,44.5,0.00282,0.0,0.41384]
[1780556323113,94.59,63966.23,44.5,0.00282,0.0,0.41413]
[1780556328148,94.59,63965.77,44.5,0.00282,0.0,0.41401]
[1780556333184,94.59,63957.21,44.5,0.0028,0.0,0.4118]
[1780556338220,94.59,63956.95,44.5,0.0028,0.0,0.41173]
[1780556342248,94.59,63973.34,44.5,0.00283,0.0,0.41598]
[1780556347284,94.59,63984.78,44.5,0.00286,0.0,0.41898]
[1780556352319,94.59,63986.67,44.5,0.00286,0.0,0.41947]
[1780556357354,94.59,63976.95,44.5,0.00284,0.0,0.41693]
[1780556362388,94.59,63965.89,44.5,0.00282,0.0,0.41405]
[1780556367424,94.59,63969.21,44.5,0.00283,0.0,0.41491]
[1780556372516,94.59,63958.32,44.5,0.0028,0.0,0.41146]
[1780556378501,94.59,63963.94,44.5,0.00281,0.0,0.41292]
[1780556383535,94.59,63972.37,44.5,0.00283,0.0,0.41511]
[1780556388572,94.59,63967.95,44.5,0.00282,0.0,0.41396]
[1780556393607,94.59,63964.2,44.5,0.00281,0.0,0.41298]
[1780556398642,94.59,63965.44,44.5,0.00282,0.0,0.41331]
[1780556400658,94.59,63984.47,44.5,0.00285,0.0,0.41827]
[1780556405695,94.59,63982.42,44.5,0.00285,0.0,0.41773]
[1780556410730,94.59,63988.02,44.5,0.00286,0.0,0.4192]
[1780556415765,94.59,63993.73,44.5,0.00287,0.0,0.4207]
[1780556420800,94.59,64002.69,44.5,0.00289,0.0,0.42306]
[1780556425838,94.59,63989.71,44.5,0.00286,0.0,0.41964]
[1780556430873,94.59,64004.4,44.5,0.00289,0.0,0.42351]
[1780556435908,94.59,63993.57,44.5,0.00287,0.0,0.42002]
[1780556440943,94.59,63998.85,44.5,0.00288,0.0,0.42141]
[1780556442957,94.59,63984.01,44.5,0.00285,0.0,0.41752]
[1780556447993,94.59,63988.44,44.5,0.00286,0.0,0.41868]
[1780556453029,94.59,63994.46,44.5,0.00287,0.0,0.42026]
[1780556458064,94.59,63983.38,44.5,0.00285,0.0,0.41735]
[1780556463117,94.59,63971.14,44.5,0.00282,0.0,0.41416]
[1780556468152,94.59,63977.92,44.5,0.00283,0.0,0.41593]
[1780556473187,94.59,63976.39,44.5,0.00283,0.0,0.41553]
[1780556478222,94.59,63969.25,44.5,0.00282,0.0,0.41367]
[1780556483260,94.59,63961.29,44.5,0.0028,0.0,0.41161]
[1780556485274,94.59,63976.01,44.5,0.00283,0.0,0.41543]
[1780556490312,94.59,63979.51,44.5,0.00284,0.0,0.41634]
[1780556495347,94.59,63983.83,44.5,0.00284,0.0,0.41684]
[1780556500382,94.59,63976.42,44.5,0.00283,0.0,0.41491]
[1780556505425,94.59,63970.47,44.5,0.00282,0.0,0.41336]
[1780556510463,94.59,63970.65,44.5,0.00282,0.0,0.41341]
[1780556515499,94.59,63976.79,44.5,0.00283,0.0,0.41501]
[1780556520534,94.59,63979.5,44.5,0.00283,0.0,0.41571]
[1780556525570,94.59,63974.73,44.5,0.00282,0.0,0.41447]
[1780556528591,94.59,63944.46,44.5,0.00277,0.0,0.40666]
[1780556531612,94.59,63923.6,44.5,0.00273,0.0,0.40136]
[1780556536647,94.59,63924.63,44.5,0.00273,0.0,0.40162]
[1780556541683,94.59,63932.27,44.5,0.00274,0.0,0.40355]
[1780556546718,94.59,63942.96,44.5,0.00276,0.0,0.40628]
[1780556551754,94.59,63931.69,44.5,0.00274,0.0,0.4028]
[1780556555785,94.59,63917.24,44.5,0.00271,0.0,0.39914]
[1780556560820,94.59,63931.93,44.5,0.00274,0.0,0.40286]
[1780556565855,94.59,63927.69,44.5,0.00273,0.0,0.40178]
[1780556570890,94.59,63924.33,44.5,0.00273,0.0,0.40093]
[1780556575925,94.59,63941.23,44.5,0.00276,0.0,0.40522]
[1780556580960,94.59,63930.6,44.5,0.00274,0.0,0.40252]
[1780556584987,94.59,63913.26,44.5,0.0027,0.0,0.39814]
[1780556590032,94.59,63903.74,44.5,0.00269,0.0,0.39576]
[1780556594060,94.59,63921.38,44.5,0.00272,0.0,0.40019]
[1780556599095,94.59,63921.15,44.5,0.00272,0.0,0.40013]
[1780556601109,94.59,63937.1,44.5,0.00275,0.0,0.40417]
[1780556606148,94.59,63958.33,44.5,0.00279,0.0,0.40961]
[1780556610175,94.59,63941.41,44.5,0.00276,0.0,0.40527]
[1780556615210,94.59,63929.12,44.5,0.00273,0.0,0.40153]
[1780556620246,94.59,63936.27,44.5,0.00274,0.0,0.40335]
[1780556625281,94.59,63931.09,44.5,0.00273,0.0,0.40203]
[1780556630316,94.59,63928.52,44.5,0.00273,0.0,0.40138]
[1780556635354,94.59,63923.5,44.5,0.00272,0.0,0.40011]
[1780556640389,94.59,63909.02,44.5,0.00269,0.0,0.39647]
[1780556645424,94.59,63906.45,44.5,0.00269,0.0,0.39583]
[1780556650440,94.59,63902.99,44.5,0.00268,0.0,0.39497]
[1780556652924,94.59,63896.88,44.5,0.00267,0.0,0.39344]
[1780556654745,94.59,63891.8,44.5,0.00266,0.0,0.39218]
[1780556655446,94.59,63887.9,44.5,0.00265,0.0,0.39121]
[1780556657855,94.59,63887.61,44.5,0.00265,0.0,0.39114]
[1780556657879,94.59,63873.19,44.5,0.00263,0.0,0.38759]
[1780556658648,94.59,63873.19,44.5,0.00263,0.0,0.38759]
[1780556664558,94.59,63863.65,44.5,0.00261,0.0,0.38525]
[1780556669597,94.59,63865.69,44.5,0.00261,0.0,0.38575]
[1780556672590,94.59,63870.29,44.5,0.00262,0.0,0.38628]
[1780556674705,94.59,63867.03,44.5,0.00261,0.0,0.38549]
[1780556678661,94.59,63843.42,44.5,0.00257,0.0,0.37975]
[1780556680690,94.59,63825.81,44.5,0.00254,0.0,0.37552]
[1780556684106,94.59,63827.41,44.5,0.00254,0.0,0.3759]
[1780556685368,94.59,63824.09,44.5,0.00254,0.0,0.37511]
[1780556685455,94.59,63856.94,44.5,0.00259,0.0,0.38303]
[1780556686036,94.59,63856.94,44.5,0.00259,0.0,0.38303]
[1780556687459,94.59,63850.13,44.5,0.00258,0.0,0.38137]
[1780556688740,94.59,63854.27,44.5,0.00259,0.0,0.38238]
[1780556689320,94.59,63854.27,44.5,0.00259,0.0,0.38238]
[1780556691695,94.59,63847.0,44.5,0.00258,0.0,0.38061]
[1780556692581,94.59,63850.67,44.5,0.00258,0.0,0.3815]
[1780556693503,94.59,63855.17,44.5,0.00259,0.0,0.3826]
[1780556694150,94.59,63855.17,44.5,0.00259,0.0,0.3826]
[1780556695779,94.59,63855.37,44.5,0.00259,0.0,0.38264]
[1780556696192,94.59,63855.37,44.5,0.00259,0.0,0.38264]
[1780556702615,94.59,63863.34,44.5,0.00261,0.0,0.38458]
[1780556703078,94.59,63863.34,44.5,0.00261,0.0,0.38458]
[1780556707089,94.59,63842.92,44.5,0.00257,0.0,0.37963]
[1780556711061,94.59,63843.7,44.5,0.00257,0.0,0.37982]
[1780556712897,94.59,63847.82,44.5,0.00258,0.0,0.38081]
[1780556716159,94.59,63868.5,44.5,0.00262,0.0,0.38585]
[1780556717107,94.59,63868.5,44.5,0.00262,0.0,0.38585]
[1780556718442,94.59,63873.22,44.5,0.00262,0.0,0.387]
[1780556724213,94.59,63866.32,44.5,0.00261,0.0,0.38531]
[1780556724867,94.59,63866.17,44.5,0.00261,0.0,0.38528]
[1780556728245,94.59,63846.76,44.5,0.00258,0.0,0.38056]
[1780556733280,94.59,63836.11,44.5,0.00255,0.0,0.37741]
[1780556735851,94.59,63843.1,44.5,0.00257,0.0,0.37909]
[1780556739237,94.59,63849.76,44.5,0.00258,0.0,0.3807]
[1780556740064,94.59,63850.18,44.5,0.00258,0.0,0.3808]
[1780556740657,94.59,63850.07,44.5,0.00258,0.0,0.38077]
[1780556746377,94.59,63837.64,44.5,0.00256,0.0,0.37777]
[1780556751412,94.59,63841.57,44.5,0.00256,0.0,0.37872]
[1780556755441,94.59,63820.35,44.5,0.00253,0.0,0.37364]
[1780556760132,94.59,63816.04,44.5,0.00252,0.0,0.37261]
[1780556760140,94.59,63816.04,44.5,0.00252,0.0,0.37261]
[1780556760957,94.59,63815.84,44.5,0.00252,0.0,0.37257]
[1780556763376,94.59,63833.04,44.5,0.00255,0.0,0.37667]
[1780556765388,94.59,63823.82,44.5,0.00253,0.0,0.37447]
[1780556767069,94.59,63825.84,44.5,0.00254,0.0,0.37495]
[1780556767698,94.59,63825.26,44.5,0.00254,0.0,0.37481]
[1780556773577,94.59,63818.72,44.5,0.00252,0.0,0.37325]
[1780556774855,94.59,63818.72,44.5,0.00252,0.0,0.37325]
[1780556775855,94.59,63822.13,44.5,0.00253,0.0,0.37406]
[1780556775913,94.59,63802.17,44.5,0.0025,0.0,0.36933]
[1780556778305,94.59,63795.5,44.5,0.00248,0.0,0.36776]
[1780556780247,94.59,63779.89,44.5,0.00246,0.0,0.36411]
[1780556782885,94.59,63789.2,44.5,0.00247,0.0,0.36628]
[1780556783423,94.59,63789.2,44.5,0.00247,0.0,0.36628]
[1780556786088,94.59,63783.88,44.5,0.00246,0.0,0.36504]
[1780556786223,94.59,63783.88,44.5,0.00246,0.0,0.36504]
[1780556786992,94.59,63781.81,44.5,0.00246,0.0,0.36456]
[1780556794731,94.59,63784.23,44.5,0.00246,0.0,0.36456]
[1780556797009,94.59,63778.83,44.5,0.00245,0.0,0.3633]
[1780556797018,94.59,63778.83,44.5,0.00245,0.0,0.3633]
[1780556797762,94.59,63776.77,44.5,0.00245,0.0,0.36282]
[1780556798363,94.59,63776.77,44.5,0.00245,0.0,0.36282]
[1780556799248,94.59,63772.97,44.5,0.00244,0.0,0.36194]
[1780556804801,94.59,63771.09,44.5,0.00244,0.0,0.3615]
[1780556807792,94.59,63767.59,44.5,0.00243,0.0,0.36069]
[1780556808317,94.59,63767.59,44.5,0.00243,0.0,0.36069]
[1780556814881,94.59,63772.93,44.5,0.00244,0.0,0.36193]
[1780556819916,94.59,63770.51,44.5,0.00244,0.0,0.36137]
[1780556823654,94.59,63766.16,44.5,0.00243,0.0,0.36036]
[1780556825840,94.59,63758.78,44.5,0.00242,0.0,0.35866]
[1780556826407,94.59,63743.67,44.5,0.00239,0.0,0.3552]
[1780556828113,94.59,63738.97,44.5,0.00239,0.0,0.35413]
[1780556834065,94.59,63748.83,44.5,0.0024,0.0,0.35638]
[1780556837897,94.59,63743.33,44.5,0.00239,0.0,0.35513]
[1780556838615,94.59,63743.33,44.5,0.00239,0.0,0.35513]
[1780556848180,94.59,63736.96,44.5,0.00238,0.0,0.35368]
[1780556849373,94.59,63736.96,44.5,0.00238,0.0,0.35368]
[1780556849573,94.59,63736.96,44.5,0.00238,0.0,0.35368]
[1780556849594,94.59,63716.68,44.5,0.00235,0.0,0.34909]
[1780556850205,94.59,63716.68,44.5,0.00235,0.0,0.34909]
[1780556855232,94.59,63722.85,44.5,0.00236,0.0,0.34993]
[1780556856502,94.59,63722.85,44.5,0.00236,0.0,0.34993]
[1780556857548,94.59,63721.68,44.5,0.00235,0.0,0.34967]
[1780556863288,94.59,63739.68,44.5,0.00238,0.0,0.35374]
[1780556867316,94.59,63770.2,44.5,0.00243,0.0,0.36074]
[1780556867851,94.59,63770.2,44.5,0.00243,0.0,0.36074]
[1780556873359,94.59,63771.04,44.5,0.00243,0.0,0.36093]
[1780556878394,94.59,63758.41,44.5,0.00241,0.0,0.35802]
[1780556880410,94.59,63741.84,44.5,0.00239,0.0,0.35423]
[1780556884381,94.59,63739.87,44.5,0.00238,0.0,0.35378]
[1780556884441,94.59,63722.06,44.5,0.00235,0.0,0.34976]
[1780556885216,94.59,63722.06,44.5,0.00235,0.0,0.34976]
[1780556890479,94.59,63738.52,44.5,0.00238,0.0,0.35348]
[1780556894648,94.59,63766.17,44.5,0.00243,0.0,0.3598]
[1780556895521,94.59,63785.29,44.5,0.00246,0.0,0.36424]
[1780556898300,94.59,63788.2,44.5,0.00246,0.0,0.36492]
[1780556899010,94.59,63790.95,44.5,0.00247,0.0,0.36556]
[1780556904587,94.59,63784.58,44.5,0.00246,0.0,0.36407]
[1780556909622,94.59,63780.17,44.5,0.00245,0.0,0.36305]
[1780556913657,94.59,63766.72,44.5,0.00242,0.0,0.35937]
[1780556918685,94.59,63758.72,44.5,0.00241,0.0,0.35753]
[1780556923720,94.59,63760.11,44.5,0.00241,0.0,0.35785]
[1780556923854,94.59,63760.11,44.5,0.00241,0.0,0.35785]
[1780556929761,94.59,63752.95,44.5,0.0024,0.0,0.35621]
[1780556932783,94.59,63768.77,44.5,0.00243,0.0,0.35984]
[1780556937818,94.59,63769.63,44.5,0.00243,0.0,0.36004]
[1780556940743,94.59,63769.13,44.5,0.00243,0.0,0.35993]
[1780556949921,94.59,63765.32,44.5,0.00242,0.0,0.35905]
[1780556954956,94.59,63772.4,44.5,0.00243,0.0,0.36068]
[1780556957729,94.59,63773.78,44.5,0.00244,0.0,0.361]
[1780556961503,94.59,63789.15,44.5,0.00246,0.0,0.36457]
[1780556968058,94.59,63809.56,44.5,0.0025,0.0,0.36936]
[1780556969060,94.59,63825.47,44.5,0.00252,0.0,0.37313]
[1780556974754,94.59,63825.22,44.5,0.00252,0.0,0.37249]
[1780556980138,94.59,63834.92,44.5,0.00254,0.0,0.3748]
[1780556985595,94.59,63829.32,44.5,0.00253,0.0,0.37347]
[1780556987665,94.59,63814.34,44.5,0.0025,0.0,0.36991]
[1780556989050,94.59,63814.58,44.5,0.0025,0.0,0.36997]
[1780556989839,94.59,63814.58,44.5,0.0025,0.0,0.36997]
[1780556998266,94.59,63821.2,44.5,0.00251,0.0,0.37154]
[1780557000350,94.59,63829.04,44.5,0.00253,0.0,0.3734]
[1780557006330,94.59,63833.23,44.5,0.00253,0.0,0.3744]
[1780557007933,94.59,63834.51,44.5,0.00254,0.0,0.3747]
[1780557009159,94.59,63837.59,44.5,0.00254,0.0,0.37544]
[1780557014386,94.59,63840.74,44.5,0.00255,0.0,0.37619]
[1780557015627,94.59,63840.74,44.5,0.00255,0.0,0.37619]
[1780557015981,94.59,63841.08,44.5,0.00255,0.0,0.37628]
[1780557020954,94.59,63846.01,44.5,0.00256,0.0,0.37746]
[1780557020959,94.59,63846.01,44.5,0.00256,0.0,0.37746]
[1780557026254,94.59,63847.0,44.5,0.00256,0.0,0.3777]
[1780557027271,94.59,63857.37,44.5,0.00258,0.0,0.3802]
[1780557032842,94.59,63854.82,44.5,0.00257,0.0,0.379]
[1780557038563,94.59,63840.38,44.5,0.00254,0.0,0.37553]
[1780557042828,94.59,63835.48,44.5,0.00253,0.0,0.37436]
[1780557042848,94.59,63835.48,44.5,0.00253,0.0,0.37436]
[1780557043680,94.59,63836.43,44.5,0.00254,0.0,0.37458]
[1780557049643,94.59,63850.27,44.5,0.00256,0.0,0.3779]
[1780557054681,94.59,63850.4,44.5,0.00256,0.0,0.37793]
[1780557057238,94.59,63836.75,44.5,0.00254,0.0,0.37466]
[1780557060250,94.59,63826.83,44.5,0.00252,0.0,0.3723]
[1780557061042,94.59,63828.52,44.5,0.00252,0.0,0.3727]
[1780557063763,94.59,63792.67,44.5,0.00246,0.0,0.36426]
[1780557066774,94.59,63776.79,44.5,0.00243,0.0,0.36057]
[1780557071809,94.59,63777.06,44.5,0.00243,0.0,0.36064]
[1780557072301,94.59,63777.06,44.5,0.00243,0.0,0.36064]
[1780557072333,94.59,63777.06,44.5,0.00243,0.0,0.36064]
[1780557073087,94.59,63771.14,44.5,0.00242,0.0,0.35927]
[1780557078858,94.59,63757.3,44.5,0.0024,0.0,0.35609]
[1780557082790,94.59,63761.41,44.5,0.00241,0.0,0.35703]
[1780557087921,94.59,63761.86,44.5,0.00241,0.0,0.35714]
[1780557088888,94.59,63761.86,44.5,0.00241,0.0,0.35714]
[1780557092957,94.59,63741.56,44.5,0.00237,0.0,0.35196]
[1780557094979,94.59,63718.42,44.5,0.00233,0.0,0.34675]
[1780557095290,94.59,63718.42,44.5,0.00233,0.0,0.34675]
[1780557101027,94.59,63724.8,44.5,0.00234,0.0,0.34818]
[1780557103038,94.59,63741.68,44.5,0.00237,0.0,0.35199]
[1780557105052,94.59,63727.3,44.5,0.00235,0.0,0.34874]
[1780557110090,94.59,63738.1,44.5,0.00237,0.0,0.35118]
[1780557115125,94.59,63736.23,44.5,0.00236,0.0,0.35075]
[1780557119153,94.59,63719.88,44.5,0.00234,0.0,0.34708]
[1780557125023,94.59,63713.36,44.5,0.00233,0.0,0.34562]
[1780557129239,94.59,63731.23,44.5,0.00235,0.0,0.34963]
[1780557134274,94.59,63721.48,44.5,0.00234,0.0,0.34744]
[1780557139309,94.59,63718.56,44.5,0.00233,0.0,0.34678]
[1780557144344,94.59,63727.57,44.5,0.00235,0.0,0.3488]
[1780557149381,94.59,63730.86,44.5,0.00235,0.0,0.34954]
[1780557154417,94.59,63731.27,44.5,0.00235,0.0,0.34909]
[1780557159970,94.59,63722.72,44.5,0.00234,0.0,0.34717]
[1780557159994,94.59,63678.25,44.5,0.00227,0.0,0.33734]
[1780557165527,94.59,63682.89,44.5,0.00227,0.0,0.33835]
[1780557170578,94.59,63672.78,44.5,0.00226,0.0,0.33615]
[1780557175605,94.59,63684.98,44.5,0.00228,0.0,0.33881]
[1780557180640,94.59,63690.43,44.5,0.00228,0.0,0.34001]
[1780557185675,94.59,63698.58,44.5,0.0023,0.0,0.3418]
[1780557187117,94.59,63698.58,44.5,0.0023,0.0,0.3418]
[1780557188523,94.59,63714.97,44.5,0.00232,0.0,0.34544]
[1780557193735,94.59,63723.54,44.5,0.00234,0.0,0.34735]
[1780557197769,94.59,63696.24,44.5,0.00229,0.0,0.34129]
[1780557199431,94.59,63690.08,44.5,0.00228,0.0,0.33993]
[1780557199438,94.59,63690.08,44.5,0.00228,0.0,0.33993]
[1780557204821,94.59,63701.44,44.5,0.0023,0.0,0.34244]
[1780557206021,94.59,63701.44,44.5,0.0023,0.0,0.34244]
[1780557211113,94.59,63705.67,44.5,0.00231,0.0,0.34337]
[1780557216905,94.59,63704.66,44.5,0.0023,0.0,0.34261]
[1780557221940,94.59,63704.62,44.5,0.0023,0.0,0.3426]
[1780557226975,94.59,63703.75,44.5,0.0023,0.0,0.34241]
[1780557228012,94.59,63703.75,44.5,0.0023,0.0,0.34241]
[1780557234024,94.59,63706.23,44.5,0.00231,0.0,0.34296]
[1780557235672,94.59,63702.62,44.5,0.0023,0.0,0.34216]
[1780557236454,94.59,63702.59,44.5,0.0023,0.0,0.34215]
[1780557242080,94.59,63714.4,44.5,0.00232,0.0,0.34477]
[1780557244987,94.59,63720.71,44.5,0.00233,0.0,0.34617]
[1780557250136,94.59,63731.78,44.5,0.00235,0.0,0.34865]
[1780557255171,94.59,63729.11,44.5,0.00234,0.0,0.34805]
[1780557260207,94.59,63731.2,44.5,0.00235,0.0,0.34852]
[1780557261992,94.59,63731.48,44.5,0.00235,0.0,0.34859]
[1780557267188,94.59,63731.76,44.5,0.00235,0.0,0.34865]
[1780557268795,94.59,63726.07,44.5,0.00234,0.0,0.34737]
[1780557274305,94.59,63730.65,44.5,0.00234,0.0,0.34785]
[1780557275771,94.59,63730.65,44.5,0.00234,0.0,0.34785]
[1780557275785,94.59,63730.65,44.5,0.00234,0.0,0.34785]
[1780557279344,94.59,63750.48,44.5,0.00237,0.0,0.35232]
[1780557284382,94.59,63755.24,44.5,0.00238,0.0,0.3534]
[1780557285994,94.59,63755.24,44.5,0.00238,0.0,0.3534]
[1780557291429,94.59,63740.7,44.5,0.00236,0.0,0.35011]
[1780557296464,94.59,63748.2,44.5,0.00237,0.0,0.35181]
[1780557299633,94.59,63748.54,44.5,0.00237,0.0,0.35188]
[1780557300442,94.59,63748.2,44.5,0.00237,0.0,0.35181]
[1780557305527,94.59,63751.97,44.5,0.00238,0.0,0.35266]
[1780557310562,94.59,63759.56,44.5,0.00239,0.0,0.35439]
[1780557311533,94.59,63759.56,44.5,0.00239,0.0,0.35439]
[1780557316604,94.59,63758.4,44.5,0.00239,0.0,0.35412]
[1780557321640,94.59,63763.76,44.5,0.0024,0.0,0.35534]
[1780557326675,94.59,63764.74,44.5,0.0024,0.0,0.35557]
[1780557328534,94.59,63765.8,44.5,0.0024,0.0,0.35581]
[1780557333728,94.59,63757.78,44.5,0.00238,0.0,0.35343]
[1780557338764,94.59,63759.14,44.5,0.00239,0.0,0.35374]
[1780557343800,94.59,63768.07,44.5,0.0024,0.0,0.35577]
[1780557344808,94.59,63753.23,44.5,0.00238,0.0,0.35239]
[1780557345539,94.59,63753.23,44.5,0.00238,0.0,0.35239]
[1780557347715,94.59,63751.3,44.5,0.00237,0.0,0.35196]
[1780557347770,94.59,63751.3,44.5,0.00237,0.0,0.35196]
[1780557348854,94.59,63727.32,44.5,0.00233,0.0,0.34656]
[1780557351876,94.59,63712.74,44.5,0.00231,0.0,0.34332]
[1780557356910,94.59,63708.87,44.5,0.0023,0.0,0.34246]
[1780557358321,94.59,63708.87,44.5,0.0023,0.0,0.34246]
[1780557358590,94.59,63700.4,44.5,0.00229,0.0,0.34059]
[1780557358915,94.59,63700.4,44.5,0.00229,0.0,0.34059]
[1780557363960,94.59,63696.49,44.5,0.00228,0.0,0.33973]
[1780557369120,94.59,63690.23,44.5,0.00227,0.0,0.33836]
[1780557369140,94.59,63690.23,44.5,0.00227,0.0,0.33836]
[1780557370142,94.59,63688.55,44.5,0.00227,0.0,0.33799]
[1780557372017,94.59,63663.6,44.5,0.00223,0.0,0.33257]
[1780557377052,94.59,63657.29,44.5,0.00222,0.0,0.33121]
[1780557382088,94.59,63662.25,44.5,0.00223,0.0,0.33228]
[1780557387123,94.59,63661.71,44.5,0.00223,0.0,0.33216]
[1780557392158,94.59,63664.37,44.5,0.00223,0.0,0.33221]
[1780557397194,94.59,63657.53,44.5,0.00222,0.0,0.33073]
[1780557402228,94.59,63665.14,44.5,0.00223,0.0,0.33237]
[1780557407264,94.59,63661.97,44.5,0.00223,0.0,0.33169]
[1780557412300,94.59,63663.08,44.5,0.00223,0.0,0.33193]
[1780557417334,94.59,63661.84,44.5,0.00223,0.0,0.33166]
[1780557422370,94.59,63644.39,44.5,0.0022,0.0,0.32792]
[1780557427407,94.59,63657.92,44.5,0.00222,0.0,0.33082]
[1780557431435,94.59,63641.39,44.5,0.00219,0.0,0.32728]
[1780557434457,94.59,63627.02,44.5,0.00217,0.0,0.32424]
[1780557439492,94.59,63631.0,44.5,0.00218,0.0,0.32508]
[1780557442236,94.59,63630.2,44.5,0.00218,0.0,0.32491]
[1780557442242,94.59,63630.2,44.5,0.00218,0.0,0.32491]
[1780557442743,94.59,63624.53,44.5,0.00217,0.0,0.32371]
[1780557442793,94.59,63640.85,44.5,0.00219,0.0,0.32717]
[1780557448563,94.59,63622.09,44.5,0.00216,0.0,0.3232]
[1780557453598,94.59,63626.27,44.5,0.00217,0.0,0.32356]
[1780557459008,94.59,63619.35,44.5,0.00216,0.0,0.32211]
[1780557464675,94.59,63617.58,44.5,0.00215,0.0,0.32173]
[1780557467499,94.59,63617.08,44.5,0.00215,0.0,0.32163]
[1780557467667,94.59,63616.98,44.5,0.00215,0.0,0.32161]
[1780557472731,94.59,63613.77,44.5,0.00215,0.0,0.32094]
[1780557474943,94.59,63612.16,44.5,0.00215,0.0,0.3206]
[1780557474947,94.59,63612.16,44.5,0.00215,0.0,0.3206]
[1780557476920,94.59,63600.5,44.5,0.00213,0.0,0.31817]
[1780557477148,94.65,63490.85,44.5,0.00198,0.0,0.29766]
[1780557478396,94.65,63490.85,44.5,0.00198,0.0,0.29766]
[1780557479375,94.65,63486.56,44.5,0.00198,0.0,0.29682]
[1780557479945,94.65,63481.36,44.5,0.00197,0.0,0.29581]
[1780557483023,94.65,63508.28,44.5,0.00201,0.0,0.3011]
[1780557485833,94.65,63539.7,44.5,0.00205,0.0,0.30738]
[1780557490871,94.65,63529.19,44.5,0.00204,0.0,0.30526]
[1780557491878,94.65,63552.72,44.5,0.00207,0.0,0.31001]
[1780557492886,94.65,63570.88,44.5,0.0021,0.0,0.31372]
[1780557497926,94.65,63572.4,44.5,0.0021,0.0,0.31403]
[1780557499940,94.65,63556.08,44.5,0.00208,0.0,0.31069]
[1780557502963,94.65,63537.75,44.5,0.00205,0.0,0.30698]
[1780557503970,94.65,63512.8,44.5,0.00201,0.0,0.302]
[1780557504992,94.65,63492.26,44.5,0.00198,0.0,0.29794]
[1780557510028,94.65,63499.38,44.5,0.00199,0.0,0.29934]
[1780557511640,94.65,63506.91,44.5,0.002,0.0,0.30034]
[1780557512632,94.65,63502.35,44.5,0.00199,0.0,0.29944]
[1780557516074,94.65,63469.89,44.5,0.00195,0.0,0.2931]
[1780557518199,94.65,63462.13,44.5,0.00194,0.0,0.2916]
[1780557519127,94.65,63465.57,44.5,0.00194,0.0,0.29227]
[1780557525139,94.65,63470.1,44.5,0.00195,0.0,0.29314]
[1780557529171,94.65,63487.08,44.5,0.00197,0.0,0.29644]
[1780557531075,94.65,63495.3,44.5,0.00198,0.0,0.29805]
[1780557531093,94.65,63495.3,44.5,0.00198,0.0,0.29805]
[1780557531739,94.65,63495.11,44.5,0.00198,0.0,0.29802]
[1780557533025,94.65,63498.61,44.5,0.00199,0.0,0.2987]
[1780557534000,94.65,63500.64,44.5,0.00199,0.0,0.2991]
[1780557536224,94.65,63479.91,44.5,0.00196,0.0,0.29504]
[1780557541263,94.65,63494.63,44.5,0.00198,0.0,0.29792]
[1780557543239,94.65,63495.67,44.5,0.00199,0.0,0.29813]
[1780557543248,94.65,63495.67,44.5,0.00199,0.0,0.29813]
[1780557543395,94.65,63495.67,44.5,0.00199,0.0,0.29813]
[1780557545291,94.65,63471.71,44.5,0.00195,0.0,0.29345]
[1780557547305,94.65,63456.31,44.5,0.00193,0.0,0.29048]
[1780557552340,94.65,63454.48,44.5,0.00193,0.0,0.29013]
[1780557555361,94.65,63468.94,44.5,0.00195,0.0,0.29292]
[1780557556149,94.65,63468.94,44.5,0.00195,0.0,0.29292]
[1780557561407,94.65,63459.57,44.5,0.00194,0.0,0.29111]
[1780557566448,94.65,63474.41,44.5,0.00196,0.0,0.29398]
[1780557568823,94.65,63465.0,44.5,0.00194,0.0,0.29216]
[1780557574500,94.65,63487.6,44.5,0.00197,0.0,0.29606]
[1780557577216,94.65,63488.73,44.5,0.00197,0.0,0.29628]
[1780557577995,94.65,63488.4,44.5,0.00197,0.0,0.29622]
[1780557581583,94.65,63485.51,44.5,0.00197,0.0,0.29565]
[1780557583656,94.65,63471.23,44.5,0.00195,0.0,0.29288]
[1780557583900,94.65,63470.55,44.5,0.00195,0.0,0.29275]
[1780557589614,94.65,63460.39,44.5,0.00193,0.0,0.29079]
[1780557592813,94.65,63469.41,44.5,0.00195,0.0,0.29253]
[1780557592819,94.65,63469.41,44.5,0.00195,0.0,0.29253]
[1780557593347,94.65,63469.41,44.5,0.00195,0.0,0.29253]
[1780557598677,94.65,63480.98,44.5,0.00196,0.0,0.29477]
[1780557603713,94.65,63463.42,44.5,0.00194,0.0,0.29137]
[1780557607224,94.65,63465.24,44.5,0.00194,0.0,0.29172]
[1780557611770,94.65,63482.09,44.5,0.00196,0.0,0.29499]
[1780557614432,94.65,63485.68,44.5,0.00197,0.0,0.29569]
[1780557615798,94.65,63508.24,44.5,0.002,0.0,0.30012]
[1780557620833,94.65,63495.61,44.5,0.00198,0.0,0.29763]
[1780557626617,94.65,63493.5,44.5,0.00198,0.0,0.29722]
[1780557628548,94.65,63492.23,44.5,0.00198,0.0,0.29697]
[1780557629258,94.65,63494.21,44.5,0.00198,0.0,0.29736]
[1780557631917,94.65,63477.39,44.5,0.00195,0.0,0.2936]
[1780557636956,94.65,63480.47,44.5,0.00196,0.0,0.29419]
[1780557639965,94.65,63471.11,44.5,0.00194,0.0,0.29238]
[1780557640315,94.65,63471.25,44.5,0.00195,0.0,0.29241]
[1780557643000,94.65,63462.69,44.5,0.00193,0.0,0.29076]
[1780557643921,94.65,63450.32,44.5,0.00192,0.0,0.28839]
[1780557649072,94.65,63464.01,44.5,0.00194,0.0,0.29101]
[1780557651409,94.65,63464.23,44.5,0.00194,0.0,0.29105]
[1780557652287,94.65,63463.2,44.5,0.00193,0.0,0.29086]
[1780557654108,94.65,63481.91,44.5,0.00196,0.0,0.29447]
[1780557656122,94.65,63496.36,44.5,0.00198,0.0,0.29729]
[1780557661165,94.65,63490.38,44.5,0.00197,0.0,0.29612]
[1780557662595,94.65,63490.38,44.5,0.00197,0.0,0.29612]
[1780557662612,94.65,63490.38,44.5,0.00197,0.0,0.29612]
[1780557663286,94.65,63498.04,44.5,0.00198,0.0,0.29762]
[1780557669221,94.65,63485.74,44.5,0.00197,0.0,0.29522]
[1780557674256,94.65,63483.13,44.5,0.00196,0.0,0.29471]
[1780557679291,94.65,63491.01,44.5,0.00197,0.0,0.29625]
[1780557684327,94.65,63475.27,44.5,0.00195,0.0,0.29318]
[1780557688097,94.65,63480.66,44.5,0.00196,0.0,0.29423]
[1780557688644,94.65,63480.66,44.5,0.00196,0.0,0.29423]
[1780557691234,94.65,63495.97,44.5,0.00198,0.0,0.29722]
[1780557693688,94.65,63513.25,44.5,0.002,0.0,0.30013]
[1780557696882,94.65,63516.47,44.5,0.00201,0.0,0.30077]
[1780557697415,94.65,63519.95,44.5,0.00201,0.0,0.30146]
[1780557702456,94.65,63527.72,44.5,0.00202,0.0,0.303]
[1780557707492,94.65,63527.83,44.5,0.00202,0.0,0.30302]
[1780557710988,94.65,63533.24,44.5,0.00203,0.0,0.3041]
[1780557711815,94.65,63533.24,44.5,0.00203,0.0,0.3041]
[1780557717562,94.65,63520.58,44.5,0.00201,0.0,0.30158]
[1780557719890,94.65,63520.58,44.5,0.00201,0.0,0.30158]
[1780557729646,94.65,63520.97,44.5,0.00201,0.0,0.30166]
[1780557732977,94.65,63519.43,44.5,0.00201,0.0,0.30135]
[1780557738709,94.65,63522.63,44.5,0.00201,0.0,0.30199]
[1780557739720,94.65,63522.63,44.5,0.00201,0.0,0.30199]
[1780557740509,94.65,63522.63,44.5,0.00201,0.0,0.30199]
[1780557745758,94.65,63522.5,44.5,0.00201,0.0,0.30196]
[1780557746190,94.65,63522.5,44.5,0.00201,0.0,0.30196]
[1780557749346,94.65,63515.27,44.5,0.002,0.0,0.30053]
[1780557749750,94.65,63515.27,44.5,0.002,0.0,0.30053]
[1780557755828,94.65,63515.21,44.5,0.002,0.0,0.30003]
[1780557760863,94.65,63509.98,44.5,0.00199,0.0,0.299]
[1780557765898,94.65,63503.6,44.5,0.00198,0.0,0.29774]
[1780557769932,94.65,63485.99,44.5,0.00196,0.0,0.2943]
[1780557770979,94.65,63485.99,44.5,0.00196,0.0,0.2943]
[1780557771738,94.65,63476.27,44.5,0.00195,0.0,0.29242]
[1780557778991,94.65,63489.24,44.5,0.00196,0.0,0.29494]
[1780557784027,94.65,63504.65,44.5,0.00199,0.0,0.29795]
[1780557786044,94.65,63519.89,44.5,0.00201,0.0,0.30095]
[1780557791079,94.65,63536.03,44.5,0.00203,0.0,0.30417]
[1780557792086,94.65,63551.07,44.5,0.00205,0.0,0.30718]
[1780557797120,94.65,63561.47,44.5,0.00207,0.0,0.30929]
[1780557799135,94.65,63581.87,44.5,0.0021,0.0,0.31345]
[1780557804173,94.65,63607.65,44.5,0.00213,0.0,0.31877]
[1780557809208,94.65,63607.06,44.5,0.00213,0.0,0.31865]
[1780557814245,94.65,63608.61,44.5,0.00213,0.0,0.31846]
[1780557817284,94.65,63589.31,44.5,0.0021,0.0,0.31447]
[1780557822330,94.65,63568.55,44.5,0.00207,0.0,0.31022]
[1780557823337,94.65,63553.19,44.5,0.00205,0.0,0.30712]
[1780557824880,94.65,63553.19,44.5,0.00205,0.0,0.30712]
[1780557825377,94.65,63540.53,44.5,0.00203,0.0,0.30457]
[1780557829947,94.65,63525.14,44.5,0.00201,0.0,0.30151]
[1780557830595,94.65,63522.25,44.5,0.00201,0.0,0.30093]
[1780557836443,94.65,63528.21,44.5,0.00202,0.0,0.30212]
[1780557841479,94.65,63526.12,44.5,0.00201,0.0,0.3017]
[1780557846527,94.65,63505.52,44.5,0.00198,0.0,0.29763]
[1780557851558,94.65,63496.72,44.5,0.00197,0.0,0.29591]
[1780557856593,94.65,63504.18,44.5,0.00198,0.0,0.29737]
[1780557860467,94.65,63504.02,44.5,0.00198,0.0,0.29734]
[1780557861442,94.65,63502.47,44.5,0.00198,0.0,0.29704]
[1780557866663,94.65,63488.95,44.5,0.00196,0.0,0.2944]
[1780557868677,94.65,63509.96,44.5,0.00199,0.0,0.29851]
[1780557870691,94.65,63525.45,44.5,0.00201,0.0,0.30157]
[1780557875726,94.65,63534.68,44.5,0.00202,0.0,0.30291]
[1780557877965,94.65,63534.66,44.5,0.00202,0.0,0.30291]
[1780557880465,94.65,63535.74,44.5,0.00202,0.0,0.30312]
[1780557882900,94.65,63537.23,44.5,0.00203,0.0,0.30342]
[1780557886806,94.65,63552.89,44.5,0.00205,0.0,0.30656]
[1780557891841,94.65,63554.55,44.5,0.00205,0.0,0.30689]
[1780557896877,94.65,63552.34,44.5,0.00205,0.0,0.30645]
[1780557898891,94.65,63568.81,44.5,0.00207,0.0,0.30978]
[1780557903926,94.65,63564.66,44.5,0.00206,0.0,0.30893]
[1780557907432,94.65,63570.72,44.5,0.00207,0.0,0.31016]
[1780557908181,94.65,63571.44,44.5,0.00207,0.0,0.31031]
[1780557913996,94.65,63566.96,44.5,0.00207,0.0,0.3094]
[1780557919032,94.65,63575.87,44.5,0.00208,0.0,0.31121]
[1780557924067,94.65,63577.67,44.5,0.00208,0.0,0.31158]
[1780557929101,94.65,63578.2,44.5,0.00208,0.0,0.31169]
[1780557934137,94.65,63577.22,44.5,0.00208,0.0,0.31099]
[1780557939172,94.65,63589.75,44.5,0.0021,0.0,0.31355]
[1780557942193,94.65,63607.83,44.5,0.00213,0.0,0.31728]
[1780557947228,94.65,63608.41,44.5,0.00213,0.0,0.3174]
[1780557949716,94.65,63607.62,44.5,0.00212,0.0,0.31723]
[1780557955284,94.65,63593.87,44.5,0.0021,0.0,0.3144]
[1780557960319,94.65,63602.28,44.5,0.00212,0.0,0.31613]
[1780557965355,94.65,63612.35,44.5,0.00213,0.0,0.31822]
[1780557966869,94.65,63612.35,44.5,0.00213,0.0,0.31822]
[1780557967399,94.65,63612.28,44.5,0.00213,0.0,0.3182]
[1780557973411,94.65,63610.32,44.5,0.00213,0.0,0.31779]
[1780557975425,94.65,63591.16,44.5,0.0021,0.0,0.31384]
[1780557978047,94.65,63588.16,44.5,0.0021,0.0,0.31322]
[1780557983481,94.65,63576.79,44.5,0.00208,0.0,0.3109]
[1780557988621,94.65,63577.14,44.5,0.00208,0.0,0.31097]
[1780557988739,94.65,63577.14,44.5,0.00208,0.0,0.31097]
[1780557989499,94.65,63576.27,44.5,0.00208,0.0,0.31079]
[1780557994557,94.65,63564.52,44.5,0.00206,0.0,0.30791]
[1780557995701,94.65,63547.17,44.5,0.00203,0.0,0.30442]
[1780557996582,94.65,63526.45,44.5,0.002,0.0,0.3003]
[1780557998599,94.65,63509.18,44.5,0.00198,0.0,0.2969]
[1780557999958,94.65,63509.18,44.5,0.00198,0.0,0.2969]
[1780558000514,94.65,63510.35,44.5,0.00198,0.0,0.29713]
[1780558005655,94.65,63516.54,44.5,0.00199,0.0,0.29834]
[1780558010686,94.65,63519.91,44.5,0.00199,0.0,0.29901]
[1780558014722,94.65,63534.69,44.5,0.00202,0.0,0.30193]
[1780558019761,94.65,63535.95,44.5,0.00202,0.0,0.30218]
[1780558024796,94.65,63548.99,44.5,0.00204,0.0,0.30478]
[1780558028079,94.65,63554.91,44.5,0.00204,0.0,0.30597]
[1780558033860,94.65,63542.57,44.5,0.00203,0.0,0.3035]
[1780558038894,94.65,63533.73,44.5,0.00201,0.0,0.30174]
[1780558042846,94.65,63533.44,44.5,0.00201,0.0,0.30168]
[1780558047957,94.65,63557.46,44.5,0.00205,0.0,0.30648]
[1780558052999,94.65,63553.54,44.5,0.00204,0.0,0.3052]
[1780558057657,94.65,63557.66,44.5,0.00204,0.0,0.30603]
[1780558063071,94.65,63556.96,44.5,0.00204,0.0,0.30589]
[1780558068107,94.65,63556.12,44.5,0.00204,0.0,0.30572]
[1780558072584,94.65,63550.73,44.5,0.00203,0.0,0.30464]
[1780558078190,94.65,63556.3,44.5,0.00204,0.0,0.30575]
[1780558078505,94.65,63556.3,44.5,0.00204,0.0,0.30575]
[1780558079003,94.65,63556.3,44.5,0.00204,0.0,0.30575]
[1780558081211,94.65,63540.33,44.5,0.00202,0.0,0.30256]
[1780558086246,94.65,63527.63,44.5,0.002,0.0,0.30004]
[1780558087542,94.65,63520.24,44.5,0.00199,0.0,0.29858]
[1780558093295,94.65,63531.08,44.5,0.00201,0.0,0.30072]
[1780558098330,94.65,63525.09,44.5,0.002,0.0,0.29954]
[1780558098445,94.65,63525.09,44.5,0.002,0.0,0.29954]
[1780558098564,94.65,63525.09,44.5,0.002,0.0,0.29954]
[1780558099105,94.65,63525.09,44.5,0.002,0.0,0.29954]
[1780558104372,94.65,63547.08,44.5,0.00203,0.0,0.30391]
[1780558110133,94.65,63555.5,44.5,0.00204,0.0,0.30559]
[1780558112076,94.65,63556.46,44.5,0.00204,0.0,0.30579]
[1780558112834,94.65,63556.51,44.5,0.00204,0.0,0.3053]
[1780558118832,94.65,63563.5,44.5,0.00205,0.0,0.30671]
[1780558124512,94.65,63572.49,44.5,0.00206,0.0,0.30852]
[1780558129548,94.65,63580.04,44.5,0.00207,0.0,0.31005]
[1780558130555,94.65,63597.18,44.5,0.0021,0.0,0.31356]
[1780558135593,94.65,63590.45,44.5,0.00209,0.0,0.31218]
[1780558140627,94.65,63590.09,44.5,0.00209,0.0,0.3121]
[1780558141635,94.65,63611.91,44.5,0.00212,0.0,0.31659]
[1780558146671,94.65,63637.36,44.5,0.00216,0.0,0.3219]
[1780558147914,94.65,63637.36,44.5,0.00216,0.0,0.3219]
[1780558147927,94.65,63651.9,44.5,0.00218,0.0,0.32497]
[1780558153720,94.65,63649.62,44.5,0.00218,0.0,0.32448]
[1780558158450,94.65,63653.64,44.5,0.00218,0.0,0.32533]
[1780558163793,94.65,63646.38,44.5,0.00217,0.0,0.3238]
[1780558166816,94.65,63625.96,44.5,0.00214,0.0,0.31951]
[1780558167693,94.65,63625.96,44.5,0.00214,0.0,0.31951]
[1780558167767,94.65,63625.96,44.5,0.00214,0.0,0.31951]
[1780558173196,94.65,63629.12,44.5,0.00214,0.0,0.31966]
[1780558178900,94.65,63629.31,44.5,0.00214,0.0,0.3197]
[1780558183935,94.65,63635.49,44.5,0.00215,0.0,0.32099]
[1780558188702,94.65,63640.14,44.5,0.00216,0.0,0.32197]
[1780558194006,94.65,63638.41,44.5,0.00216,0.0,0.3216]
[1780558199052,94.65,63637.18,44.5,0.00216,0.0,0.32135]
[1780558204326,94.65,63639.76,44.5,0.00216,0.0,0.32189]
[1780558210141,94.65,63646.82,44.5,0.00217,0.0,0.32337]
[1780558214536,94.65,63656.04,44.5,0.00218,0.0,0.32532]
[1780558216185,94.65,63676.92,44.5,0.00222,0.0,0.32977]
[1780558219205,94.65,63695.33,44.5,0.00225,0.0,0.33374]
[1780558224240,94.65,63684.75,44.5,0.00223,0.0,0.33146]
[1780558226858,94.65,63673.65,44.5,0.00221,0.0,0.32907]
[1780558232296,94.65,63670.24,44.5,0.0022,0.0,0.32782]
[1780558237331,94.65,63676.52,44.5,0.00221,0.0,0.32916]
[1780558242366,94.65,63682.1,44.5,0.00222,0.0,0.33036]
[1780558243645,94.65,63683.99,44.5,0.00222,0.0,0.33076]
[1780558246326,94.65,63685.62,44.5,0.00223,0.0,0.33111]
[1780558247319,94.65,63689.28,44.5,0.00223,0.0,0.3319]
[1780558247407,94.65,63705.84,44.5,0.00226,0.0,0.33549]
[1780558250429,94.65,63721.68,44.5,0.00228,0.0,0.33895]
[1780558253790,94.65,63722.65,44.5,0.00229,0.0,0.33917]
[1780558259503,94.65,63720.92,44.5,0.00228,0.0,0.33879]
[1780558260153,94.65,63720.92,44.5,0.00228,0.0,0.33879]
[1780558265549,94.65,63734.42,44.5,0.0023,0.0,0.34176]
[1780558265944,94.65,63734.42,44.5,0.0023,0.0,0.34176]
[1780558266605,94.65,63734.32,44.5,0.0023,0.0,0.34174]
[1780558270602,94.65,63769.94,44.5,0.00236,0.0,0.34969]
[1780558271642,94.65,63790.35,44.5,0.0024,0.0,0.35432]
[1780558274633,94.65,63807.3,44.5,0.00242,0.0,0.3582]
[1780558276650,94.65,63831.49,44.5,0.00246,0.0,0.36381]
[1780558281684,94.65,63828.18,44.5,0.00246,0.0,0.36304]
[1780558285654,94.65,63830.51,44.5,0.00246,0.0,0.36358]
[1780558286468,94.65,63830.51,44.5,0.00246,0.0,0.36358]
[1780558286722,94.65,63807.76,44.5,0.00242,0.0,0.35831]
[1780558289750,94.65,63789.86,44.5,0.00239,0.0,0.35421]
[1780558292290,94.65,63795.06,44.5,0.0024,0.0,0.3554]
[1780558293200,94.65,63794.95,44.5,0.0024,0.0,0.35481]
[1780558293234,94.65,63765.48,44.5,0.00235,0.0,0.34814]
[1780558294787,94.65,63750.55,44.5,0.00233,0.0,0.3448]
[1780558299822,94.65,63749.6,44.5,0.00232,0.0,0.34458]
[1780558305304,94.65,63754.87,44.5,0.00233,0.0,0.34576]
[1780558310899,94.65,63754.21,44.5,0.00233,0.0,0.34561]
[1780558315934,94.65,63766.58,44.5,0.00235,0.0,0.34838]
[1780558321543,94.65,63767.73,44.5,0.00235,0.0,0.34864]
[1780558324804,94.65,63771.74,44.5,0.00236,0.0,0.34955]
[1780558325661,94.65,63769.0,44.5,0.00236,0.0,0.34893]
[1780558331041,94.65,63771.67,44.5,0.00236,0.0,0.34953]
[1780558336076,94.65,63769.89,44.5,0.00236,0.0,0.34913]
[1780558341111,94.65,63760.14,44.5,0.00234,0.0,0.34694]
[1780558341835,94.65,63760.14,44.5,0.00234,0.0,0.34694]
[1780558342848,94.65,63766.34,44.5,0.00235,0.0,0.34833]
[1780558348160,94.65,63766.66,44.5,0.00235,0.0,0.3484]
[1780558353195,94.65,63791.86,44.5,0.00239,0.0,0.35355]
[1780558353921,94.65,63791.86,44.5,0.00239,0.0,0.35355]
[1780558355906,94.65,63794.33,44.5,0.00239,0.0,0.35411]
[1780558355993,94.65,63794.33,44.5,0.00239,0.0,0.35411]
[1780558356485,94.65,63794.33,44.5,0.00239,0.0,0.35411]
[1780558362258,94.65,63795.64,44.5,0.0024,0.0,0.35441]
[1780558367293,94.65,63797.67,44.5,0.0024,0.0,0.35487]
[1780558372328,94.65,63796.1,44.5,0.0024,0.0,0.35452]
[1780558377369,94.65,63797.12,44.5,0.0024,0.0,0.35475]
[1780558383405,94.65,63796.96,44.5,0.0024,0.0,0.35471]
[1780558388440,94.65,63794.98,44.5,0.0024,0.0,0.35426]
[1780558392574,94.65,63792.84,44.5,0.00239,0.0,0.35377]
[1780558393476,94.65,63767.54,44.5,0.00235,0.0,0.34805]
[1780558398516,94.65,63772.69,44.5,0.00236,0.0,0.34921]
[1780558403552,94.65,63766.07,44.5,0.00235,0.0,0.34772]
[1780558408586,94.65,63763.1,44.5,0.00234,0.0,0.34705]
[1780558413621,94.65,63762.83,44.5,0.00234,0.0,0.34644]
[1780558418656,94.65,63761.19,44.5,0.00234,0.0,0.34608]
[1780558420586,94.65,63759.97,44.5,0.00233,0.0,0.3458]
[1780558420664,94.65,63759.97,44.5,0.00233,0.0,0.3458]
[1780558421565,94.65,63756.94,44.5,0.00233,0.0,0.34513]
[1780558426712,94.65,63753.48,44.5,0.00232,0.0,0.34436]
[1780558431746,94.65,63761.58,44.5,0.00234,0.0,0.34616]
[1780558436782,94.65,63750.51,44.5,0.00232,0.0,0.3437]
[1780558441880,94.65,63732.07,44.5,0.00229,0.0,0.33962]
[1780558445859,94.65,63710.45,44.5,0.00226,0.0,0.33489]
[1780558447922,94.65,63683.12,44.5,0.00221,0.0,0.32899]
[1780558449894,94.65,63663.69,44.5,0.00218,0.0,0.32486]
[1780558454929,94.65,63668.33,44.5,0.00219,0.0,0.32584]
[1780558459972,94.65,63675.97,44.5,0.0022,0.0,0.32747]
[1780558465010,94.65,63679.07,44.5,0.00221,0.0,0.32813]
[1780558468031,94.65,63694.0,44.5,0.00223,0.0,0.33133]
[1780558473552,94.65,63710.1,44.5,0.00225,0.0,0.33428]
[1780558474373,94.65,63712.78,44.5,0.00226,0.0,0.33486]
[1780558475708,94.65,63713.37,44.5,0.00226,0.0,0.33499]
[1780558475745,94.65,63713.37,44.5,0.00226,0.0,0.33499]
[1780558475826,94.65,63713.37,44.5,0.00226,0.0,0.33499]
[1780558481121,94.65,63709.92,44.5,0.00225,0.0,0.33424]
[1780558481958,94.65,63709.92,44.5,0.00225,0.0,0.33424]
[1780558482005,94.65,63709.92,44.5,0.00225,0.0,0.33424]
[1780558483136,94.65,63728.23,44.5,0.00228,0.0,0.33824]
[1780558488171,94.65,63727.39,44.5,0.00228,0.0,0.33805]
[1780558490767,94.65,63727.56,44.5,0.00228,0.0,0.33809]
[1780558496227,94.65,63724.57,44.5,0.00227,0.0,0.33743]
[1780558501266,94.65,63727.04,44.5,0.00228,0.0,0.33797]
[1780558503572,94.65,63738.25,44.5,0.0023,0.0,0.34044]
[1780558503580,94.65,63738.25,44.5,0.0023,0.0,0.34044]
[1780558504375,94.65,63743.35,44.5,0.0023,0.0,0.34156]
[1780558506316,94.65,63762.06,44.5,0.00233,0.0,0.34572]
[1780558511356,94.65,63752.97,44.5,0.00232,0.0,0.3437]
[1780558516310,94.65,63752.71,44.5,0.00232,0.0,0.34364]
[1780558521425,94.65,63766.39,44.5,0.00234,0.0,0.34669]
[1780558526460,94.65,63772.59,44.5,0.00235,0.0,0.34808]
[1780558531495,94.65,63756.93,44.5,0.00232,0.0,0.34403]
[1780558533346,94.65,63754.91,44.5,0.00232,0.0,0.34358]
[1780558538546,94.65,63760.73,44.5,0.00233,0.0,0.34488]
[1780558543581,94.65,63762.21,44.5,0.00233,0.0,0.34521]
[1780558548616,94.65,63761.57,44.5,0.00233,0.0,0.34507]
[1780558550374,94.65,63764.3,44.5,0.00233,0.0,0.34568]
[1780558555665,94.65,63773.0,44.5,0.00235,0.0,0.34762]
[1780558560709,94.65,63784.85,44.5,0.00237,0.0,0.35029]
[1780558564736,94.65,63803.03,44.5,0.0024,0.0,0.35442]
[1780558567444,94.65,63804.93,44.5,0.0024,0.0,0.35486]
[1780558572792,94.65,63808.54,44.5,0.00241,0.0,0.35568]
[1780558577829,94.65,63824.91,44.5,0.00243,0.0,0.35945]
[1780558582863,94.65,63824.99,44.5,0.00243,0.0,0.35947]
[1780558584481,94.65,63820.88,44.5,0.00243,0.0,0.35852]
[1780558589072,94.65,63839.52,44.5,0.00246,0.0,0.36284]
[1780558590042,94.65,63832.56,44.5,0.00245,0.0,0.36122]
[1780558595961,94.65,63825.1,44.5,0.00243,0.0,0.35893]
[1780558600994,94.65,63828.66,44.5,0.00244,0.0,0.35975]
[1780558605025,94.65,63804.15,44.5,0.0024,0.0,0.35412]
[1780558610061,94.65,63805.25,44.5,0.0024,0.0,0.35437]
[1780558611290,94.65,63805.25,44.5,0.0024,0.0,0.35437]
[1780558612044,94.65,63805.25,44.5,0.0024,0.0,0.35437]
[1780558620132,94.65,63817.77,44.5,0.00242,0.0,0.35724]
[1780558625167,94.65,63821.3,44.5,0.00242,0.0,0.35805]
[1780558630207,94.65,63811.7,44.5,0.00241,0.0,0.35585]
[1780558631182,94.65,63811.7,44.5,0.00241,0.0,0.35585]
[1780558632944,94.65,63808.33,44.5,0.0024,0.0,0.35507]
[1780558638273,94.65,63803.08,44.5,0.00239,0.0,0.35388]
[1780558643308,94.65,63789.64,44.5,0.00237,0.0,0.35082]
[1780558644316,94.65,63772.84,44.5,0.00234,0.0,0.34704]
[1780558649351,94.65,63767.34,44.5,0.00234,0.0,0.34581]
[1780558654389,94.65,63752.12,44.5,0.00231,0.0,0.34188]
[1780558659425,94.65,63741.26,44.5,0.00229,0.0,0.33948]
[1780558664936,94.65,63740.16,44.5,0.00229,0.0,0.33924]
[1780558665716,94.65,63742.77,44.5,0.00229,0.0,0.33981]
[1780558671509,94.65,63738.33,44.5,0.00228,0.0,0.33884]
[1780558676544,94.65,63737.9,44.5,0.00228,0.0,0.33874]
[1780558680533,94.65,63736.14,44.5,0.00228,0.0,0.33835]
[1780558680544,94.65,63736.14,44.5,0.00228,0.0,0.33835]
[1780558681196,94.65,63733.27,44.5,0.00228,0.0,0.33773]
[1780558686631,94.65,63763.22,44.5,0.00233,0.0,0.34434]
[1780558689512,94.65,63753.98,44.5,0.00231,0.0,0.34229]
[1780558689721,94.65,63753.98,44.5,0.00231,0.0,0.34229]
[1780558689897,94.65,63753.98,44.5,0.00231,0.0,0.34229]
[1780558693273,94.65,63759.16,44.5,0.00232,0.0,0.34344]
[1780558693359,94.65,63759.16,44.5,0.00232,0.0,0.34344]
[1780558694685,94.65,63782.9,44.5,0.00236,0.0,0.34875]
[1780558699720,94.65,63794.91,44.5,0.00238,0.0,0.35146]
[1780558704755,94.65,63780.12,44.5,0.00235,0.0,0.34812]
[1780558707440,94.65,63780.35,44.5,0.00235,0.0,0.34817]
[1780558712810,94.65,63791.52,44.5,0.00237,0.0,0.35014]
[1780558717846,94.65,63793.33,44.5,0.00237,0.0,0.35055]
[1780558722881,94.65,63789.5,44.5,0.00236,0.0,0.34968]
[1780558724476,94.65,63789.4,44.5,0.00236,0.0,0.34966]
[1780558729930,94.65,63789.36,44.5,0.00236,0.0,0.34965]
[1780558734965,94.65,63789.59,44.5,0.00236,0.0,0.3497]
[1780558740000,94.65,63787.71,44.5,0.00236,0.0,0.34928]
[1780558741512,94.65,63788.2,44.5,0.00236,0.0,0.34939]
[1780558747049,94.65,63814.47,44.5,0.00241,0.0,0.35536]
[1780558749070,94.65,63842.59,44.5,0.00245,0.0,0.36184]
[1780558754110,94.65,63836.39,44.5,0.00244,0.0,0.36041]
[1780558758138,94.65,63820.44,44.5,0.00242,0.0,0.35673]
[1780558758541,94.65,63820.44,44.5,0.00242,0.0,0.35673]
[1780558764180,94.65,63809.26,44.5,0.0024,0.0,0.35417]
[1780558769214,94.65,63822.02,44.5,0.00242,0.0,0.35709]
[1780558774253,94.65,63822.22,44.5,0.00241,0.0,0.35657]
[1780558779289,94.65,63813.72,44.5,0.0024,0.0,0.35463]
[1780558784327,94.65,63827.3,44.5,0.00242,0.0,0.35774]
[1780558787347,94.65,63850.21,44.5,0.00246,0.0,0.36305]
[1780558792382,94.65,63858.39,44.5,0.00248,0.0,0.36496]
[1780558797417,94.65,63868.75,44.5,0.00249,0.0,0.36739]
[1780558802452,94.65,63858.05,44.5,0.00248,0.0,0.36488]
[1780558807487,94.65,63858.37,44.5,0.00248,0.0,0.36495]
[1780558812524,94.65,63846.67,44.5,0.00246,0.0,0.36222]
[1780558817561,94.65,63843.1,44.5,0.00245,0.0,0.36139]
[1780558822596,94.65,63835.45,44.5,0.00244,0.0,0.35962]
[1780558826625,94.65,63852.1,44.5,0.00247,0.0,0.36349]
[1780558828638,94.65,63867.16,44.5,0.00249,0.0,0.36702]
[1780558832666,94.65,63889.23,44.5,0.00253,0.0,0.37166]
[1780558837703,94.65,63905.24,44.5,0.00255,0.0,0.37549]
[1780558840724,94.65,63920.24,44.5,0.00258,0.0,0.3791]
[1780558845364,94.65,63911.8,44.5,0.00257,0.0,0.37706]
[1780558845920,94.65,63911.8,44.5,0.00257,0.0,0.37706]
[1780558851802,94.65,63892.74,44.5,0.00253,0.0,0.3725]
[1780558856838,94.65,63900.94,44.5,0.00255,0.0,0.37445]
[1780558861874,94.65,63898.26,44.5,0.00254,0.0,0.37381]
[1780558862602,94.65,63898.26,44.5,0.00254,0.0,0.37381]
[1780558863051,94.65,63898.26,44.5,0.00254,0.0,0.37381]
[1780558864281,94.65,63898.91,44.5,0.00254,0.0,0.37397]
[1780558865080,94.65,63903.87,44.5,0.00255,0.0,0.37516]
[1780558870948,94.65,63909.18,44.5,0.00256,0.0,0.37643]
[1780558876000,94.65,63899.47,44.5,0.00254,0.0,0.3741]
[1780558881035,94.65,63898.72,44.5,0.00254,0.0,0.37392]
[1780558886072,94.65,63906.71,44.5,0.00256,0.0,0.37584]
[1780558891107,94.65,63916.16,44.5,0.00257,0.0,0.37752]
[1780558894128,94.65,63891.91,44.5,0.00253,0.0,0.37172]
[1780558899166,94.65,63886.84,44.5,0.00252,0.0,0.37051]
[1780558904201,94.65,63887.29,44.5,0.00252,0.0,0.37062]
[1780558909236,94.65,63899.94,44.5,0.00254,0.0,0.37363]
[1780558914271,94.65,63880.46,44.5,0.00251,0.0,0.369]
[1780558919306,94.65,63886.32,44.5,0.00252,0.0,0.37039]
[1780558924345,94.65,63904.94,44.5,0.00255,0.0,0.37483]
[1780558929381,94.65,63919.67,44.5,0.00258,0.0,0.37837]
[1780558934416,94.65,63910.24,44.5,0.00256,0.0,0.3761]
[1780558939451,94.65,63896.6,44.5,0.00253,0.0,0.37283]
[1780558942472,94.65,63881.87,44.5,0.00251,0.0,0.36934]
[1780558947507,94.65,63886.1,44.5,0.00252,0.0,0.37034]
[1780558952542,94.65,63903.61,44.5,0.00254,0.0,0.37393]
[1780558957577,94.65,63920.14,44.5,0.00257,0.0,0.3779]
[1780558962612,94.65,63917.74,44.5,0.00257,0.0,0.37732]
[1780558967669,94.65,63917.98,44.5,0.00257,0.0,0.37738]
[1780558972705,94.65,63919.18,44.5,0.00257,0.0,0.37767]
[1780558977743,94.65,63931.78,44.5,0.00259,0.0,0.38071]
[1780558982780,94.65,63936.48,44.5,0.0026,0.0,0.38186]
[1780558983801,94.65,63936.48,44.5,0.0026,0.0,0.38186]
[1780558984810,94.65,63968.73,44.5,0.00266,0.0,0.38978]
[1780558989839,94.65,63963.43,44.5,0.00265,0.0,0.38847]
[1780558992860,94.65,63948.01,44.5,0.00262,0.0,0.38467]
[1780558996888,94.65,63929.78,44.5,0.00259,0.0,0.38023]
[1780558999361,94.65,63936.98,44.5,0.0026,0.0,0.38198]
[1780559000185,94.65,63943.23,44.5,0.00261,0.0,0.3835]
[1780559005965,94.65,63940.34,44.5,0.00261,0.0,0.3828]
[1780559011002,94.65,63941.56,44.5,0.00261,0.0,0.3825]
[1780559013079,94.65,63941.91,44.5,0.00261,0.0,0.38259]
[1780559017056,94.65,63925.72,44.5,0.00258,0.0,0.37866]
[1780559022091,94.65,63924.25,44.5,0.00258,0.0,0.3783]
[1780559026315,94.65,63909.79,44.5,0.00255,0.0,0.37482]
[1780559027964,94.65,63903.97,44.5,0.00254,0.0,0.37343]
[1780559027970,94.65,63903.97,44.5,0.00254,0.0,0.37343]
[1780559028722,94.65,63902.51,44.5,0.00254,0.0,0.37308]
[1780559034175,94.65,63900.37,44.5,0.00253,0.0,0.37257]
[1780559038604,94.65,63898.36,44.5,0.00253,0.0,0.37209]
[1780559044263,94.65,63898.9,44.5,0.00253,0.0,0.37222]
[1780559048290,94.65,63884.36,44.5,0.00251,0.0,0.36877]
[1780559051312,94.65,63868.64,44.5,0.00248,0.0,0.36507]
[1780559054518,94.65,63868.48,44.5,0.00248,0.0,0.36503]
[1780559060376,94.65,63870.73,44.5,0.00248,0.0,0.36556]
[1780559065411,94.65,63868.3,44.5,0.00248,0.0,0.36499]
[1780559070446,94.65,63870.1,44.5,0.00248,0.0,0.36541]
[1780559071531,94.65,63870.1,44.5,0.00248,0.0,0.36541]
[1780559077498,94.65,63861.04,44.5,0.00246,0.0,0.36272]
[1780559078323,94.65,63861.04,44.5,0.00246,0.0,0.36272]
[1780559079255,94.65,63853.92,44.5,0.00245,0.0,0.36107]
[1780559086560,94.65,63871.99,44.5,0.00248,0.0,0.36528]
[1780559091595,94.65,63867.75,44.5,0.00247,0.0,0.36429]
[1780559096630,94.65,63871.03,44.5,0.00248,0.0,0.36506]
[1780559101670,94.65,63882.48,44.5,0.0025,0.0,0.36775]
[1780559106705,94.65,63877.77,44.5,0.00249,0.0,0.36664]
[1780559111740,94.65,63869.74,44.5,0.00248,0.0,0.36475]
[1780559115768,94.65,63849.84,44.5,0.00244,0.0,0.36012]
[1780559120803,94.65,63836.83,44.5,0.00242,0.0,0.35712]
[1780559124470,94.65,63843.04,44.5,0.00243,0.0,0.35855]
[1780559124731,94.65,63843.98,44.5,0.00243,0.0,0.35876]
[1780559126880,94.65,63818.25,44.5,0.00239,0.0,0.35287]
[1780559129217,94.65,63815.65,44.5,0.00239,0.0,0.35227]
[1780559129355,94.65,63815.65,44.5,0.00239,0.0,0.35227]
[1780559134703,94.65,63819.46,44.5,0.00239,0.0,0.35258]
[1780559135510,94.65,63819.46,44.5,0.00239,0.0,0.35258]
[1780559140978,94.65,63820.3,44.5,0.00239,0.0,0.35277]
[1780559145636,94.65,63820.05,44.5,0.00239,0.0,0.35272]
[1780559155086,94.65,63824.43,44.5,0.0024,0.0,0.35372]
[1780559160121,94.65,63825.23,44.5,0.0024,0.0,0.3539]
[1780559162651,94.65,63831.09,44.5,0.00241,0.0,0.35524]
[1780559172207,94.65,63829.82,44.5,0.00241,0.0,0.35495]
[1780559175235,94.65,63809.32,44.5,0.00237,0.0,0.35028]
[1780559179656,94.65,63800.86,44.5,0.00236,0.0,0.34837]
[1780559189334,94.65,63810.84,44.5,0.00237,0.0,0.35063]
[1780559194372,94.65,63800.19,44.5,0.00235,0.0,0.34767]
[1780559196667,94.65,63799.24,44.5,0.00235,0.0,0.34746]
[1780559204443,94.65,63825.36,44.5,0.00239,0.0,0.35337]
[1780559208725,94.65,63827.77,44.5,0.0024,0.0,0.35392]
[1780559208764,94.65,63827.77,44.5,0.0024,0.0,0.35392]
[1780559209667,94.65,63827.66,44.5,0.0024,0.0,0.35389]
[1780559215521,94.65,63818.87,44.5,0.00238,0.0,0.35189]
[1780559220555,94.65,63814.12,44.5,0.00238,0.0,0.35081]
[1780559224586,94.65,63799.75,44.5,0.00235,0.0,0.34757]
[1780559227607,94.65,63783.24,44.5,0.00232,0.0,0.34388]
[1780559229659,94.65,63780.09,44.5,0.00232,0.0,0.34318]
[1780559235667,94.65,63782.01,44.5,0.00232,0.0,0.3436]
[1780559239793,94.65,63778.98,44.5,0.00232,0.0,0.34293]
[1780559245743,94.65,63762.39,44.5,0.00229,0.0,0.33926]
[1780559249044,94.65,63757.53,44.5,0.00228,0.0,0.33819]
[1780559250009,94.65,63747.91,44.5,0.00227,0.0,0.33609]
[1780559255811,94.65,63741.61,44.5,0.00225,0.0,0.33418]
[1780559260848,94.65,63750.04,44.5,0.00227,0.0,0.33601]
[1780559265882,94.65,63744.83,44.5,0.00226,0.0,0.33488]
[1780559270917,94.65,63739.73,44.5,0.00225,0.0,0.33377]
[1780559273938,94.65,63759.37,44.5,0.00228,0.0,0.33806]
[1780559276960,94.65,63782.03,44.5,0.00232,0.0,0.34306]
[1780559282012,94.65,63785.66,44.5,0.00233,0.0,0.34387]
[1780559283010,94.65,63767.71,44.5,0.0023,0.0,0.33989]
[1780559286042,94.65,63750.26,44.5,0.00227,0.0,0.33606]
[1780559289066,94.65,63734.24,44.5,0.00224,0.0,0.33258]
[1780559294101,94.65,63728.68,44.5,0.00223,0.0,0.33138]
[1780559299140,94.65,63721.87,44.5,0.00222,0.0,0.32991]
[1780559300504,94.65,63721.87,44.5,0.00222,0.0,0.32991]
[1780559301495,94.65,63718.87,44.5,0.00222,0.0,0.32927]
[1780559306189,94.65,63741.47,44.5,0.00225,0.0,0.33415]
[1780559312231,94.65,63745.59,44.5,0.00226,0.0,0.33451]
[1780559317267,94.65,63752.75,44.5,0.00227,0.0,0.33607]
[1780559322303,94.65,63756.03,44.5,0.00227,0.0,0.33679]
[1780559327338,94.65,63751.46,44.5,0.00227,0.0,0.33579]
[1780559330511,94.65,63750.87,44.5,0.00227,0.0,0.33566]
[1780559330610,94.65,63750.87,44.5,0.00227,0.0,0.33566]
[1780559332374,94.65,63769.2,44.5,0.00229,0.0,0.33968]
[1780559337409,94.65,63763.83,44.5,0.00229,0.0,0.3385]
[1780559341442,94.65,63783.35,44.5,0.00232,0.0,0.34281]
[1780559346478,94.65,63786.15,44.5,0.00232,0.0,0.34343]
[1780559351514,94.65,63802.74,44.5,0.00235,0.0,0.34714]
[1780559356552,94.65,63797.57,44.5,0.00234,0.0,0.34598]
[1780559361593,94.65,63802.53,44.5,0.00235,0.0,0.34709]
[1780559366624,94.65,63808.5,44.5,0.00236,0.0,0.34843]
[1780559371660,94.65,63805.96,44.5,0.00235,0.0,0.34731]
[1780559376694,94.65,63805.69,44.5,0.00235,0.0,0.34725]
[1780559381729,94.65,63824.12,44.5,0.00238,0.0,0.35141]
[1780559386767,94.65,63832.3,44.5,0.00239,0.0,0.35327]
[1780559391803,94.65,63841.8,44.5,0.00241,0.0,0.35544]
[1780559396838,94.65,63837.1,44.5,0.0024,0.0,0.35437]
[1780559401872,94.65,63831.43,44.5,0.00239,0.0,0.35307]
[1780559406907,94.65,63818.85,44.5,0.00237,0.0,0.35022]
[1780559411943,94.65,63812.56,44.5,0.00236,0.0,0.3488]
[1780559416977,94.65,63806.08,44.5,0.00235,0.0,0.34734]
[1780559422022,94.65,63805.92,44.5,0.00235,0.0,0.3473]
[1780559425043,94.65,63788.75,44.5,0.00232,0.0,0.34346]
[1780559430078,94.65,63780.12,44.5,0.00231,0.0,0.34155]
[1780559435113,94.65,63768.78,44.5,0.00229,0.0,0.3385]
[1780559440152,94.65,63763.25,44.5,0.00228,0.0,0.33729]
[1780559445189,94.65,63754.67,44.5,0.00226,0.0,0.33541]
[1780559450230,94.65,63750.78,44.5,0.00226,0.0,0.33456]
[1780559454447,94.65,63753.53,44.5,0.00226,0.0,0.33516]
[1780559455249,94.65,63755.6,44.5,0.00227,0.0,0.33561]
[1780559458159,94.65,63762.59,44.5,0.00228,0.0,0.33714]
[1780559459016,94.65,63762.59,44.5,0.00228,0.0,0.33714]
[1780559465335,94.65,63759.98,44.5,0.00227,0.0,0.33657]
[1780559467363,94.65,63742.86,44.5,0.00225,0.0,0.33284]
[1780559472397,94.65,63733.65,44.5,0.00223,0.0,0.33085]
[1780559477432,94.65,63720.86,44.5,0.00221,0.0,0.32811]
[1780559482467,94.65,63729.93,44.5,0.00223,0.0,0.33005]
[1780559487503,94.65,63735.13,44.5,0.00223,0.0,0.33117]
[1780559492538,94.65,63734.45,44.5,0.00223,0.0,0.3305]
[1780559497575,94.65,63723.05,44.5,0.00221,0.0,0.32805]
[1780559502609,94.65,63734.22,44.5,0.00223,0.0,0.33045]
[1780559507644,94.65,63731.33,44.5,0.00222,0.0,0.32982]
[1780559512679,94.65,63729.61,44.5,0.00222,0.0,0.32945]
[1780559517742,94.65,63726.45,44.5,0.00222,0.0,0.32878]
[1780559522778,94.65,63734.09,44.5,0.00223,0.0,0.33042]
[1780559527814,94.65,63735.27,44.5,0.00223,0.0,0.33067]
[1780559532849,94.65,63739.57,44.5,0.00224,0.0,0.3316]
[1780559534864,94.65,63754.43,44.5,0.00226,0.0,0.33482]
[1780559539900,94.65,63754.85,44.5,0.00226,0.0,0.33491]
[1780559544935,94.65,63746.63,44.5,0.00225,0.0,0.33313]
[1780559549970,94.65,63741.06,44.5,0.00224,0.0,0.33192]
[1780559555007,94.65,63734.58,44.5,0.00223,0.0,0.32999]
[1780559558029,94.65,63750.3,44.5,0.00225,0.0,0.33339]
[1780559563064,94.65,63735.86,44.5,0.00223,0.0,0.33027]
[1780559568099,94.65,63725.83,44.5,0.00221,0.0,0.32811]
[1780559573134,94.65,63723.49,44.5,0.00221,0.0,0.32761]
[1780559578169,94.65,63726.25,44.5,0.00221,0.0,0.3282]
[1780559581190,94.65,63695.39,44.5,0.00217,0.0,0.32165]
[1780559584213,94.65,63679.47,44.5,0.00214,0.0,0.31832]
[1780559587235,94.65,63694.26,44.5,0.00216,0.0,0.32142]
[1780559592271,94.65,63700.21,44.5,0.00217,0.0,0.32267]
[1780559597306,94.65,63686.02,44.5,0.00215,0.0,0.31969]
[1780559602848,94.65,63690.76,44.5,0.00216,0.0,0.32068]
[1780559608386,94.65,63690.05,44.5,0.00216,0.0,0.32053]
[1780559613420,94.65,63695.1,44.5,0.00216,0.0,0.32107]
[1780559618454,94.65,63694.85,44.5,0.00216,0.0,0.32102]
[1780559620024,94.65,63694.85,44.5,0.00216,0.0,0.32102]
[1780559620667,94.65,63694.55,44.5,0.00216,0.0,0.32096]
[1780559622483,94.65,63711.97,44.5,0.00219,0.0,0.32463]
[1780559623747,94.65,63711.97,44.5,0.00219,0.0,0.32463]
[1780559624566,94.65,63719.97,44.5,0.0022,0.0,0.32634]
[1780559633560,94.65,63692.99,44.5,0.00216,0.0,0.32063]
[1780559638595,94.65,63697.13,44.5,0.00216,0.0,0.3215]
[1780559643630,94.65,63704.55,44.5,0.00218,0.0,0.32306]
[1780559648668,94.65,63702.15,44.5,0.00217,0.0,0.32256]
[1780559653718,94.65,63715.07,44.5,0.00219,0.0,0.32529]
[1780559658751,94.65,63724.89,44.5,0.00221,0.0,0.32739]
[1780559663789,94.65,63706.92,44.5,0.00218,0.0,0.32357]
[1780559668824,94.65,63710.31,44.5,0.00218,0.0,0.32428]
[1780559673860,94.65,63699.54,44.5,0.00216,0.0,0.32149]
[1780559678895,94.65,63694.07,44.5,0.00216,0.0,0.32034]
[1780559683930,94.65,63686.85,44.5,0.00215,0.0,0.31883]
[1780559688966,94.65,63698.82,44.5,0.00216,0.0,0.32134]
[1780559694001,94.65,63694.32,44.5,0.00216,0.0,0.32039]
[1780559699040,94.65,63705.94,44.5,0.00217,0.0,0.32284]
[1780559704078,94.65,63712.92,44.5,0.00219,0.0,0.32431]
[1780559707344,94.65,63716.27,44.5,0.00219,0.0,0.32502]
[1780559708200,94.65,63724.44,44.5,0.0022,0.0,0.32676]
[1780559716162,94.65,63698.72,44.5,0.00216,0.0,0.32131]
[1780559721197,94.65,63696.72,44.5,0.00216,0.0,0.32089]
[1780559726237,94.65,63700.17,44.5,0.00217,0.0,0.32162]
[1780559731272,94.65,63692.51,44.5,0.00215,0.0,0.31949]
[1780559736311,94.65,63683.25,44.5,0.00214,0.0,0.31756]
[1780559741346,94.65,63683.27,44.5,0.00214,0.0,0.31756]
[1780559746381,94.65,63681.36,44.5,0.00213,0.0,0.31717]
[1780559751425,94.65,63682.56,44.5,0.00214,0.0,0.31742]
[1780559756456,94.65,63679.54,44.5,0.00213,0.0,0.31679]
[1780559761492,94.65,63675.91,44.5,0.00213,0.0,0.31603]
[1780559766527,94.65,63682.56,44.5,0.00214,0.0,0.31742]
[1780559770813,94.65,63684.07,44.5,0.00214,0.0,0.31773]
[1780559776607,94.65,63674.4,44.5,0.00212,0.0,0.31572]
[1780559781642,94.65,63668.12,44.5,0.00211,0.0,0.31442]
[1780559785364,94.65,63667.79,44.5,0.00211,0.0,0.31435]
[1780559793730,94.65,63652.34,44.5,0.00209,0.0,0.31067]
[1780559798765,94.65,63656.83,44.5,0.00209,0.0,0.31159]
[1780559803801,94.65,63656.68,44.5,0.00209,0.0,0.31156]
[1780559808836,94.65,63655.0,44.5,0.00209,0.0,0.31122]
[1780559813871,94.65,63662.66,44.5,0.0021,0.0,0.31279]
[1780559818906,94.65,63659.61,44.5,0.0021,0.0,0.31216]
[1780559824209,94.65,63646.62,44.5,0.00208,0.0,0.30951]
[1780559829992,94.65,63642.79,44.5,0.00207,0.0,0.30873]
[1780559835028,94.65,63648.39,44.5,0.00208,0.0,0.30987]
[1780559839959,94.65,63641.4,44.5,0.00207,0.0,0.30844]
[1780559840628,94.65,63643.59,44.5,0.00207,0.0,0.30889]
[1780559846105,94.65,63636.62,44.5,0.00206,0.0,0.30747]
[1780559851141,94.65,63638.21,44.5,0.00206,0.0,0.30729]
[1780559856175,94.65,63638.85,44.5,0.00206,0.0,0.30742]
[1780559861210,94.65,63637.66,44.5,0.00206,0.0,0.30718]
[1780559866245,94.65,63635.62,44.5,0.00206,0.0,0.30677]
[1780559871280,94.65,63637.38,44.5,0.00206,0.0,0.30713]
[1780559876315,94.65,63635.12,44.5,0.00206,0.0,0.30667]
[1780559878221,94.65,63635.51,44.5,0.00206,0.0,0.30675]
[1780559883035,94.65,63631.31,44.5,0.00205,0.0,0.3059]
[1780559883755,94.65,63626.7,44.5,0.00205,0.0,0.30497]
[1780559889181,94.65,63630.94,44.5,0.00205,0.0,0.30582]
[1780559894447,94.65,63632.75,44.5,0.00205,0.0,0.30619]
[1780559899482,94.65,63617.17,44.5,0.00203,0.0,0.30306]
[1780559904518,94.65,63615.15,44.5,0.00203,0.0,0.30266]
[1780559909554,94.65,63602.53,44.5,0.00201,0.0,0.30014]
[1780559911504,94.65,63595.0,44.5,0.002,0.0,0.29865]
[1780559911831,94.65,63592.09,44.5,0.00199,0.0,0.29759]
[1780559917618,94.65,63601.21,44.5,0.00201,0.0,0.29939]
[1780559922652,94.65,63600.99,44.5,0.00201,0.0,0.29934]
[1780559927687,94.65,63601.22,44.5,0.00201,0.0,0.29939]
[1780559932722,94.65,63608.04,44.5,0.00202,0.0,0.30074]
[1780559935743,94.65,63589.81,44.5,0.00199,0.0,0.29714]
[1780559940778,94.65,63598.11,44.5,0.002,0.0,0.29878]
[1780559942323,94.65,63598.11,44.5,0.002,0.0,0.29878]
[1780559947835,94.65,63595.99,44.5,0.002,0.0,0.29836]
[1780559952870,94.65,63584.24,44.5,0.00198,0.0,0.29604]
[1780559957905,94.65,63583.17,44.5,0.00198,0.0,0.29584]
[1780559959919,94.65,63563.18,44.5,0.00195,0.0,0.29194]
[1780559964954,94.65,63556.0,44.5,0.00194,0.0,0.29055]
[1780559969989,94.65,63552.62,44.5,0.00194,0.0,0.2899]
[1780559972372,94.65,63549.64,44.5,0.00193,0.0,0.28933]
[1780559975024,94.65,63566.79,44.5,0.00195,0.0,0.29216]
[1780559980072,94.65,63563.44,44.5,0.00195,0.0,0.29151]
[1780559985105,94.65,63568.0,44.5,0.00196,0.0,0.29239]
[1780559989133,94.65,63550.88,44.5,0.00193,0.0,0.28909]
[1780559994171,94.65,63544.94,44.5,0.00192,0.0,0.28795]
[1780559999207,94.65,63544.23,44.5,0.00192,0.0,0.28781]
[1780560000898,94.65,63540.94,44.5,0.00192,0.0,0.28718]
[1780560000118,94.65,63540.94,44.5,0.00192,0.0,0.28718]
[1780560012471,94.65,63540.94,44.5,0.00192,0.0,0.28718]
[1780560012482,94.65,63519.23,44.5,0.00189,0.0,0.28306]
[1780560018356,94.65,63518.03,44.5,0.00189,0.0,0.28283]
[1780560023612,94.65,63517.95,44.5,0.00189,0.0,0.28282]
[1780560023832,94.65,63517.95,44.5,0.00189,0.0,0.28282]
[1780560024819,94.65,63517.73,44.5,0.00189,0.0,0.28278]
[1780560029966,94.65,63516.65,44.5,0.00189,0.0,0.28257]
[1780560031683,94.65,63499.1,44.5,0.00186,0.0,0.27882]
[1780560036718,94.65,63502.29,44.5,0.00186,0.0,0.27941]
[1780560040750,94.65,63520.7,44.5,0.00189,0.0,0.28287]
[1780560045784,94.65,63522.65,44.5,0.00189,0.0,0.28323]
[1780560050820,94.65,63505.48,44.5,0.00187,0.0,0.28001]
[1780560055855,94.65,63495.02,44.5,0.00185,0.0,0.27806]
[1780560060890,94.65,63485.9,44.5,0.00184,0.0,0.27637]
[1780560065934,94.65,63488.57,44.5,0.00185,0.0,0.27686]
[1780560070970,94.65,63476.58,44.5,0.00183,0.0,0.27465]
[1780560076023,94.65,63485.47,44.5,0.00184,0.0,0.27629]
[1780560081043,94.65,63465.32,44.5,0.00181,0.0,0.27259]
[1780560082052,94.65,63450.32,44.5,0.00179,0.0,0.26986]
[1780560084070,94.65,63433.4,44.5,0.00177,0.0,0.26681]
[1780560089111,94.65,63426.93,44.5,0.00176,0.0,0.26565]
[1780560094150,94.65,63455.1,44.5,0.0018,0.0,0.27027]
[1780560097173,94.65,63473.87,44.5,0.00182,0.0,0.27369]
[1780560102213,94.65,63476.12,44.5,0.00183,0.0,0.27411]
[1780560104229,94.65,63433.68,44.5,0.00177,0.0,0.26641]
[1780560105235,94.65,63418.68,44.5,0.00175,0.0,0.26374]
[1780560108256,94.65,63437.52,44.5,0.00178,0.0,0.2671]
[1780560113291,94.65,63454.43,44.5,0.0018,0.0,0.27015]
[1780560118326,94.65,63460.7,44.5,0.00181,0.0,0.27129]
[1780560122237,94.65,63471.25,44.5,0.00182,0.0,0.27321]
[1780560125375,94.65,63488.04,44.5,0.00184,0.0,0.2763]
[1780560130411,94.65,63481.74,44.5,0.00183,0.0,0.27514]
[1780560132425,94.65,63497.21,44.5,0.00185,0.0,0.278]
[1780560136453,94.65,63514.31,44.5,0.00188,0.0,0.28119]
[1780560139621,94.65,63528.16,44.5,0.0019,0.0,0.2838]
[1780560140837,94.65,63532.6,44.5,0.0019,0.0,0.28464]
[1780560140481,94.65,63573.96,44.5,0.00196,0.0,0.29258]
[1780560141488,94.65,63595.62,44.5,0.00199,0.0,0.29681]
[1780560146524,94.65,63602.6,44.5,0.002,0.0,0.29819]
[1780560147238,94.65,63602.6,44.5,0.002,0.0,0.29819]
[1780560152586,94.65,63583.24,44.5,0.00197,0.0,0.2939]
[1780560157444,94.65,63575.63,44.5,0.00196,0.0,0.29242]
[1780560162656,94.65,63585.05,44.5,0.00197,0.0,0.29425]
[1780560167691,94.65,63574.16,44.5,0.00196,0.0,0.29214]
[1780560168232,94.65,63574.16,44.5,0.00196,0.0,0.29214]
[1780560168841,94.65,63574.16,44.5,0.00196,0.0,0.29214]
[1780560169471,94.65,63578.61,44.5,0.00196,0.0,0.293]
[1780560170012,94.65,63588.14,44.5,0.00197,0.0,0.29486]
[1780560175581,94.65,63605.98,44.5,0.002,0.0,0.29836]
[1780560176362,94.65,63606.97,44.5,0.002,0.0,0.29856]
[1780560177771,94.65,63607.7,44.5,0.002,0.0,0.2987]
[1780560179775,94.65,63625.42,44.5,0.00203,0.0,0.30222]
[1780560180828,94.65,63625.42,44.5,0.00203,0.0,0.30222]
[1780560186829,94.65,63650.02,44.5,0.00206,0.0,0.30717]
[1780560188681,94.65,63653.49,44.5,0.00207,0.0,0.30787]
[1780560193879,94.65,63656.32,44.5,0.00207,0.0,0.30845]
[1780560195572,94.65,63662.26,44.5,0.00208,0.0,0.30966]
[1780560200928,94.65,63665.64,44.5,0.00209,0.0,0.31035]
[1780560203951,94.65,63679.95,44.5,0.00211,0.0,0.31328]
[1780560206325,94.65,63687.27,44.5,0.00212,0.0,0.31479]
[1780560206827,94.65,63687.27,44.5,0.00212,0.0,0.31479]
[1780560214021,94.65,63684.76,44.5,0.00211,0.0,0.31376]
[1780560219056,94.65,63697.3,44.5,0.00213,0.0,0.31636]
[1780560224091,94.65,63695.62,44.5,0.00213,0.0,0.31601]
[1780560229132,94.65,63705.88,44.5,0.00214,0.0,0.31814]
[1780560232153,94.65,63726.69,44.5,0.00218,0.0,0.32251]
[1780560233160,94.65,63741.94,44.5,0.0022,0.0,0.32575]
[1780560238195,94.65,63746.63,44.5,0.00221,0.0,0.32675]
[1780560243233,94.65,63762.08,44.5,0.00223,0.0,0.33006]
[1780560247261,94.65,63777.33,44.5,0.00225,0.0,0.33336]
[1780560250199,94.65,63764.14,44.5,0.00223,0.0,0.33051]
[1780560250906,94.65,63764.14,44.5,0.00223,0.0,0.33051]
[1780560252303,94.65,63743.02,44.5,0.0022,0.0,0.32598]
[1780560257338,94.65,63734.84,44.5,0.00219,0.0,0.32424]
[1780560262373,94.65,63748.84,44.5,0.00221,0.0,0.32722]
[1780560265394,94.65,63763.67,44.5,0.00223,0.0,0.3304]
[1780560270429,94.65,63761.18,44.5,0.00223,0.0,0.32987]
[1780560273260,94.65,63767.13,44.5,0.00223,0.0,0.33062]
[1780560282001,94.65,63771.91,44.5,0.00224,0.0,0.33165]
[1780560284529,94.65,63791.72,44.5,0.00227,0.0,0.33596]
[1780560288563,94.65,63808.09,44.5,0.0023,0.0,0.33956]
[1780560293599,94.65,63818.68,44.5,0.00232,0.0,0.3419]
[1780560298634,94.65,63816.9,44.5,0.00231,0.0,0.34151]
[1780560300250,94.65,63817.37,44.5,0.00231,0.0,0.34161]
[1780560305684,94.65,63808.6,44.5,0.0023,0.0,0.33967]
[1780560309712,94.65,63829.05,44.5,0.00233,0.0,0.34421]
[1780560314748,94.65,63829.81,44.5,0.00233,0.0,0.34438]
[1780560317709,94.65,63818.15,44.5,0.00232,0.0,0.34178]
[1780560322805,94.65,63818.52,44.5,0.00232,0.0,0.34187]
[1780560323818,94.65,63818.52,44.5,0.00232,0.0,0.34187]
[1780560328847,94.65,63796.35,44.5,0.00228,0.0,0.33697]
[1780560332876,94.65,63778.48,44.5,0.00225,0.0,0.33254]
[1780560335281,94.65,63769.68,44.5,0.00223,0.0,0.33063]
[1780560338919,94.65,63804.62,44.5,0.00229,0.0,0.33825]
[1780560342807,94.65,63804.0,44.5,0.00229,0.0,0.33811]
[1780560347982,94.65,63793.05,44.5,0.00227,0.0,0.33571]
[1780560352011,94.65,63809.98,44.5,0.0023,0.0,0.33943]
[1780560357046,94.65,63807.92,44.5,0.0023,0.0,0.33897]
[1780560362105,94.65,63789.32,44.5,0.00227,0.0,0.33489]
[1780560363101,94.65,63763.81,44.5,0.00223,0.0,0.32937]
[1780560366122,94.65,63743.11,44.5,0.00219,0.0,0.32494]
[1780560367244,94.65,63736.81,44.5,0.00218,0.0,0.32361]
[1780560371162,94.65,63718.65,44.5,0.00216,0.0,0.31978]
[1780560374265,94.65,63711.04,44.5,0.00214,0.0,0.31819]
[1780560378334,94.65,63697.42,44.5,0.00212,0.0,0.31535]
[1780560379011,94.65,63697.42,44.5,0.00212,0.0,0.31535]
[1780560381725,94.65,63669.82,44.5,0.00208,0.0,0.30968]
[1780560387290,94.65,63669.44,44.5,0.00208,0.0,0.3096]
[1780560392325,94.65,63667.02,44.5,0.00208,0.0,0.3086]
[1780560397400,94.65,63673.94,44.5,0.00209,0.0,0.31001]
[1780560403402,94.65,63658.28,44.5,0.00206,0.0,0.30683]
[1780560405418,94.65,63641.85,44.5,0.00204,0.0,0.30352]
[1780560410453,94.65,63635.97,44.5,0.00203,0.0,0.30234]
[1780560415489,94.65,63635.99,44.5,0.00203,0.0,0.30235]
[1780560418510,94.65,63618.39,44.5,0.002,0.0,0.29885]
[1780560420524,94.65,63596.86,44.5,0.00197,0.0,0.29461]
[1780560422542,94.65,63618.17,44.5,0.002,0.0,0.2988]
[1780560427579,94.65,63604.36,44.5,0.00198,0.0,0.29608]
[1780560428589,94.65,63585.8,44.5,0.00196,0.0,0.29246]
[1780560430601,94.65,63566.81,44.5,0.00193,0.0,0.28879]
[1780560432615,94.65,63552.62,44.5,0.00191,0.0,0.28607]
[1780560437656,94.65,63541.94,44.5,0.0019,0.0,0.28405]
[1780560440678,94.65,63563.09,44.5,0.00193,0.0,0.28808]
[1780560443699,94.65,63580.44,44.5,0.00195,0.0,0.29142]
[1780560448734,94.65,63589.31,44.5,0.00196,0.0,0.29314]
[1780560452789,94.65,63612.11,44.5,0.00199,0.0,0.29711]
[1780560457824,94.65,63603.42,44.5,0.00198,0.0,0.29541]
[1780560462865,94.65,63605.15,44.5,0.00198,0.0,0.29575]
[1780560466893,94.65,63575.97,44.5,0.00194,0.0,0.29007]
[1780560471928,94.65,63562.13,44.5,0.00192,0.0,0.28741]
[1780560474517,94.65,63567.01,44.5,0.00193,0.0,0.28835]
[1780560479984,94.65,63558.05,44.5,0.00192,0.0,0.28663]
[1780560485021,94.65,63564.86,44.5,0.00193,0.0,0.28794]
[1780560488046,94.65,63544.4,44.5,0.0019,0.0,0.28404]
[1780560491071,94.65,63521.06,44.5,0.00187,0.0,0.27965]
[1780560493090,94.65,63505.4,44.5,0.00185,0.0,0.27673]
[1780560497648,94.65,63501.41,44.5,0.00184,0.0,0.276]
[1780560498177,94.65,63501.41,44.5,0.00184,0.0,0.276]
[1780560500141,94.65,63481.56,44.5,0.00181,0.0,0.27235]
[1780560505177,94.65,63472.41,44.5,0.0018,0.0,0.27068]
[1780560507190,94.65,63457.87,44.5,0.00178,0.0,0.26805]
[1780560507907,94.65,63457.87,44.5,0.00178,0.0,0.26805]
[1780560508462,94.65,63452.02,44.5,0.00178,0.0,0.267]
[1780560514240,94.65,63463.99,44.5,0.00179,0.0,0.2687]
[1780560519275,94.65,63471.81,44.5,0.0018,0.0,0.27012]
[1780560522592,94.65,63482.92,44.5,0.00181,0.0,0.27214]
[1780560523489,94.65,63486.6,44.5,0.00182,0.0,0.27281]
[1780560526323,94.65,63506.35,44.5,0.00184,0.0,0.27645]
[1780560529345,94.65,63489.32,44.5,0.00182,0.0,0.27331]
[1780560534380,94.65,63478.37,44.5,0.00181,0.0,0.27131]
[1780560536394,94.65,63462.79,44.5,0.00179,0.0,0.26849]
[1780560540749,94.65,63454.5,44.5,0.00178,0.0,0.26699]
[1780560541429,94.65,63470.74,44.5,0.0018,0.0,0.26992]
[1780560541693,94.65,63470.74,44.5,0.0018,0.0,0.26992]
[1780560543898,94.65,63465.71,44.5,0.00179,0.0,0.26901]
[1780560544130,94.65,63465.71,44.5,0.00179,0.0,0.26901]
[1780560551500,94.65,63451.45,44.5,0.00177,0.0,0.26645]
[1780560554521,94.65,63430.82,44.5,0.00175,0.0,0.26277]
[1780560559556,94.65,63445.9,44.5,0.00177,0.0,0.26545]
[1780560564769,94.65,63437.74,44.5,0.00176,0.0,0.264]
[1780560565132,94.65,63437.74,44.5,0.00176,0.0,0.264]
[1780560568547,94.65,63433.54,44.5,0.00175,0.0,0.26325]
[1780560569381,94.65,63433.54,44.5,0.00175,0.0,0.26325]
[1780560571674,94.65,63438.54,44.5,0.00176,0.0,0.26414]
[1780560572064,94.65,63438.54,44.5,0.00176,0.0,0.26414]
[1780560580706,94.65,63412.7,44.5,0.00172,0.0,0.25914]
[1780560583727,94.65,63397.55,44.5,0.0017,0.0,0.2565]
[1780560588763,94.65,63399.3,44.5,0.0017,0.0,0.2568]
[1780560591086,94.65,63399.81,44.5,0.0017,0.0,0.25689]
[1780560592086,94.65,63396.05,44.5,0.0017,0.0,0.25624]
[1780560593481,94.65,63408.21,44.5,0.00172,0.0,0.25835]
[1780560594446,94.65,63400.31,44.5,0.00171,0.0,0.25698]
[1780560595171,94.65,63408.95,44.5,0.00172,0.0,0.25848]
[1780560600846,94.65,63423.93,44.5,0.00173,0.0,0.26111]
[1780560602038,94.65,63452.1,44.5,0.00177,0.0,0.26611]
[1780560605432,94.65,63460.39,44.5,0.00178,0.0,0.2676]
[1780560605454,94.65,63476.59,44.5,0.0018,0.0,0.27053]
[1780560606084,94.65,63476.59,44.5,0.0018,0.0,0.27053]
[1780560606187,94.65,63491.84,44.5,0.00182,0.0,0.27331]
[1780560606901,94.65,63520.96,44.5,0.00186,0.0,0.27869]
[1780560607914,94.65,63546.18,44.5,0.00189,0.0,0.28343]
[1780560608921,94.65,63561.59,44.5,0.00192,0.0,0.28635]
[1780560613958,94.65,63544.69,44.5,0.00189,0.0,0.28315]
[1780560615970,94.65,63523.1,44.5,0.00186,0.0,0.27909]
[1780560620000,94.65,63502.47,44.5,0.00184,0.0,0.27527]
[1780560620994,94.65,63502.47,44.5,0.00184,0.0,0.27527]
[1780560621639,94.65,63499.24,44.5,0.00183,0.0,0.27467]
[1780560623652,94.65,63497.45,44.5,0.00183,0.0,0.27434]
[1780560624041,94.65,63497.45,44.5,0.00183,0.0,0.27434]
[1780560631413,94.65,63490.55,44.5,0.00182,0.0,0.27308]
[1780560631436,94.65,63490.55,44.5,0.00182,0.0,0.27308]
[1780560637120,94.65,63476.25,44.5,0.0018,0.0,0.27001]
[1780560642156,94.65,63473.94,44.5,0.0018,0.0,0.26959]
[1780560645413,94.65,63467.9,44.5,0.00179,0.0,0.2685]
[1780560645946,94.65,63467.91,44.5,0.00179,0.0,0.2685]
[1780560649205,94.65,63442.18,44.5,0.00175,0.0,0.26389]
[1780560654240,94.65,63460.04,44.5,0.00178,0.0,0.26709]
[1780560659275,94.65,63469.52,44.5,0.00179,0.0,0.26879]
[1780560664326,94.65,63479.86,44.5,0.0018,0.0,0.27067]
[1780560669382,94.65,63472.39,44.5,0.00179,0.0,0.26931]
[1780560671396,94.65,63457.24,44.5,0.00177,0.0,0.26658]
[1780560675435,94.65,63441.37,44.5,0.00175,0.0,0.26375]
[1780560677447,94.65,63425.91,44.5,0.00173,0.0,0.26102]
[1780560682482,94.65,63426.67,44.5,0.00174,0.0,0.26115]
[1780560683764,94.65,63425.95,44.5,0.00173,0.0,0.26102]
[1780560684754,94.65,63424.56,44.5,0.00173,0.0,0.26078]
[1780560690538,94.65,63429.03,44.5,0.00174,0.0,0.26157]
[1780560695573,94.65,63419.61,44.5,0.00172,0.0,0.25947]
[1780560700611,94.65,63404.19,44.5,0.0017,0.0,0.25678]
[1780560702626,94.65,63389.81,44.5,0.00169,0.0,0.25429]
[1780560707661,94.65,63381.15,44.5,0.00168,0.0,0.2528]
[1780560711689,94.65,63398.65,44.5,0.0017,0.0,0.25582]
[1780560716729,94.65,63388.88,44.5,0.00169,0.0,0.25413]
[1780560721760,94.65,63400.92,44.5,0.0017,0.0,0.25621]
[1780560723172,94.65,63400.92,44.5,0.0017,0.0,0.25621]
[1780560723448,94.65,63400.92,44.5,0.0017,0.0,0.25621]
[1780560724782,94.65,63385.62,44.5,0.00168,0.0,0.25357]
[1780560726321,94.65,63385.62,44.5,0.00168,0.0,0.25357]
[1780560727059,94.65,63379.58,44.5,0.00167,0.0,0.25253]
[1780560727153,94.65,63364.61,44.5,0.00166,0.0,0.24998]
[1780560728812,94.65,63350.11,44.5,0.00164,0.0,0.24753]
[1780560733847,94.65,63339.51,44.5,0.00163,0.0,0.24575]
[1780560738933,94.65,63345.71,44.5,0.00163,0.0,0.24679]
[1780560739583,94.65,63345.71,44.5,0.00163,0.0,0.24679]
[1780560740896,94.65,63360.39,44.5,0.00165,0.0,0.24927]
[1780560745931,94.65,63349.68,44.5,0.00164,0.0,0.24746]
[1780560749959,94.65,63366.93,44.5,0.00166,0.0,0.25038]
[1780560751813,94.65,63365.65,44.5,0.00166,0.0,0.25016]
[1780560752931,94.65,63371.02,44.5,0.00166,0.0,0.25064]
[1780560757008,94.65,63352.85,44.5,0.00164,0.0,0.24757]
[1780560762042,94.65,63345.77,44.5,0.00163,0.0,0.24638]
[1780560767079,94.65,63337.22,44.5,0.00162,0.0,0.24495]
[1780560772116,94.65,63343.13,44.5,0.00163,0.0,0.24594]
[1780560777151,94.65,63346.21,44.5,0.00163,0.0,0.24645]
[1780560782186,94.65,63363.38,44.5,0.00165,0.0,0.24935]
[1780560787221,94.65,63351.62,44.5,0.00164,0.0,0.24736]
[1780560791249,94.65,63337.23,44.5,0.00162,0.0,0.24495]
[1780560796290,94.65,63339.13,44.5,0.00162,0.0,0.24527]
[1780560801325,94.65,63344.48,44.5,0.00163,0.0,0.24616]
[1780560802746,94.65,63344.48,44.5,0.00163,0.0,0.24616]
[1780560803364,94.65,63342.97,44.5,0.00163,0.0,0.24591]
[1780560803822,94.65,63342.97,44.5,0.00163,0.0,0.24591]
[1780560804634,94.65,63339.29,44.5,0.00162,0.0,0.2453]
[1780560810388,94.65,63329.94,44.5,0.00161,0.0,0.24374]
[1780560811125,94.65,63329.94,44.5,0.00161,0.0,0.24374]
[1780560811806,94.65,63329.94,44.5,0.00161,0.0,0.24374]
[1780560817137,94.65,63323.61,44.5,0.0016,0.0,0.24227]
[1780560818446,94.65,63303.24,44.5,0.00158,0.0,0.23893]
[1780560823490,94.65,63300.25,44.5,0.00157,0.0,0.23844]
[1780560826500,94.65,63281.28,44.5,0.00155,0.0,0.23537]
[1780560831536,94.65,63291.27,44.5,0.00156,0.0,0.23698]
[1780560832581,94.65,63307.3,44.5,0.00158,0.0,0.23959]
[1780560833551,94.65,63323.59,44.5,0.0016,0.0,0.24227]
[1780560838587,94.65,63314.05,44.5,0.00159,0.0,0.2407]
[1780560842615,94.65,63329.08,44.5,0.00161,0.0,0.24318]
[1780560846645,94.65,63306.5,44.5,0.00158,0.0,0.23946]
[1780560848659,94.65,63291.58,44.5,0.00156,0.0,0.23703]
[1780560853695,94.65,63288.0,44.5,0.00156,0.0,0.23645]
[1780560857742,94.65,63303.02,44.5,0.00158,0.0,0.23889]
[1780560862767,94.65,63296.7,44.5,0.00157,0.0,0.23786]
[1780560867347,94.65,63305.68,44.5,0.00158,0.0,0.23933]
[1780560867888,94.65,63305.68,44.5,0.00158,0.0,0.23933]
[1780560872840,94.65,63328.34,44.5,0.0016,0.0,0.24263]
[1780560877875,94.65,63326.86,44.5,0.0016,0.0,0.24239]
[1780560882910,94.65,63326.4,44.5,0.0016,0.0,0.24231]
[1780560887945,94.65,63326.35,44.5,0.0016,0.0,0.24231]
[1780560889910,94.65,63326.35,44.5,0.0016,0.0,0.24231]
[1780560890357,94.65,63327.69,44.5,0.0016,0.0,0.24253]
[1780560896006,94.65,63319.91,44.5,0.00159,0.0,0.24124]
[1780560898019,94.65,63303.25,44.5,0.00158,0.0,0.23852]
[1780560903055,94.65,63297.82,44.5,0.00157,0.0,0.23763]
[1780560906087,94.65,63278.32,44.5,0.00155,0.0,0.23448]
[1780560908451,94.65,63273.71,44.5,0.00154,0.0,0.23374]
[1780560909103,94.65,63269.43,44.5,0.00154,0.0,0.23306]
[1780560910264,94.65,63259.85,44.5,0.00153,0.0,0.23153]
[1780560916160,94.65,63264.72,44.5,0.00153,0.0,0.23231]
[1780560919258,94.65,63256.03,44.5,0.00152,0.0,0.23093]
[1780560920305,94.65,63255.26,44.5,0.00152,0.0,0.2308]
[1780560926236,94.65,63258.0,44.5,0.00152,0.0,0.23124]
[1780560931271,94.65,63241.04,44.5,0.0015,0.0,0.22816]
[1780560933287,94.65,63218.22,44.5,0.00148,0.0,0.22461]
[1780560938324,94.65,63215.45,44.5,0.00147,0.0,0.22418]
[1780560943359,94.65,63210.13,44.5,0.00147,0.0,0.22336]
[1780560948393,94.65,63213.11,44.5,0.00147,0.0,0.22382]
[1780560953429,94.65,63205.03,44.5,0.00146,0.0,0.22258]
[1780560956450,94.65,63223.47,44.5,0.00148,0.0,0.22542]
[1780560958463,94.65,63229.26,44.5,0.00149,0.0,0.22632]
[1780560958918,94.65,63229.26,44.5,0.00149,0.0,0.22632]
[1780560961486,94.65,63243.47,44.5,0.00151,0.0,0.22854]
[1780560964507,94.65,63260.35,44.5,0.00152,0.0,0.23121]
[1780560966545,94.65,63256.96,44.5,0.00152,0.0,0.23067]
[1780560968535,94.65,63235.13,44.5,0.0015,0.0,0.22724]
[1780560970549,94.65,63251.5,44.5,0.00151,0.0,0.22981]
[1780560972576,94.65,63292.61,44.5,0.00156,0.0,0.23638]
[1780560973274,94.65,63292.61,44.5,0.00156,0.0,0.23638]
[1780560973571,94.65,63317.36,44.5,0.00159,0.0,0.24041]
[1780560975586,94.65,63339.0,44.5,0.00161,0.0,0.24398]
[1780560979034,94.65,63334.67,44.5,0.00161,0.0,0.24326]
[1780560983172,94.65,63323.63,44.5,0.0016,0.0,0.24144]
[1780560984018,94.65,63323.63,44.5,0.0016,0.0,0.24144]
[1780560984414,94.65,63324.19,44.5,0.0016,0.0,0.24153]
[1780560984910,94.65,63324.19,44.5,0.0016,0.0,0.24153]
[1780560985433,94.65,63326.95,44.5,0.0016,0.0,0.24199]
[1780560989686,94.65,63307.91,44.5,0.00158,0.0,0.23886]
[1780560994723,94.65,63304.12,44.5,0.00157,0.0,0.23783]
[1780560995207,94.65,63304.12,44.5,0.00157,0.0,0.23783]
[1780561001020,94.65,63298.04,44.5,0.00156,0.0,0.23684]
[1780561001843,94.65,63297.08,44.5,0.00156,0.0,0.23669]
[1780561001942,94.65,63297.08,44.5,0.00156,0.0,0.23669]
[1780561002179,94.65,63290.63,44.5,0.00156,0.0,0.23565]
[1780561006830,94.65,63303.82,44.5,0.00157,0.0,0.23778]
[1780561006875,94.65,63303.82,44.5,0.00157,0.0,0.23778]
[1780561009205,94.65,63320.92,44.5,0.00159,0.0,0.24058]
[1780561009820,94.65,63320.92,44.5,0.00159,0.0,0.24058]
[1780561015883,94.65,63351.08,44.5,0.00163,0.0,0.24557]
[1780561020925,94.65,63357.14,44.5,0.00163,0.0,0.24659]
[1780561022954,94.65,63378.93,44.5,0.00166,0.0,0.25027]
[1780561026052,94.65,63403.69,44.5,0.00169,0.0,0.25451]
[1780561027347,94.65,63397.4,44.5,0.00168,0.0,0.25342]
[1780561029347,94.65,63393.61,44.5,0.00168,0.0,0.25277]
[1780561030090,94.65,63370.99,44.5,0.00165,0.0,0.24892]
[1780561032104,94.65,63341.48,44.5,0.00161,0.0,0.24397]
[1780561037144,94.65,63345.69,44.5,0.00162,0.0,0.24467]
[1780561040165,94.65,63329.7,44.5,0.0016,0.0,0.24202]
[1780561042755,94.65,63333.89,44.5,0.00161,0.0,0.24271]
[1780561044208,94.65,63314.21,44.5,0.00158,0.0,0.23948]
[1780561048238,94.65,63298.56,44.5,0.00156,0.0,0.23693]
[1780561049245,94.65,63280.65,44.5,0.00154,0.0,0.23404]
[1780561049868,94.65,63280.65,44.5,0.00154,0.0,0.23404]
[1780561051699,94.65,63277.12,44.5,0.00154,0.0,0.23307]
[1780561052637,94.65,63268.37,44.5,0.00153,0.0,0.23168]
[1780561056893,94.65,63261.92,44.5,0.00152,0.0,0.23065]
[1780561056987,94.65,63261.92,44.5,0.00152,0.0,0.23065]
[1780561065358,94.65,63254.29,44.5,0.00151,0.0,0.22945]
[1780561067372,94.65,63273.58,44.5,0.00153,0.0,0.23251]
[1780561069650,94.65,63277.79,44.5,0.00154,0.0,0.23318]
[1780561070137,94.65,63277.79,44.5,0.00154,0.0,0.23318]
[1780561074423,94.65,63307.49,44.5,0.00157,0.0,0.23797]
[1780561074814,94.65,63307.49,44.5,0.00157,0.0,0.23797]
[1780561076852,94.65,63315.16,44.5,0.00158,0.0,0.23922]
[1780561078472,94.65,63335.02,44.5,0.0016,0.0,0.24248]
[1780561083104,94.65,63332.61,44.5,0.0016,0.0,0.24208]
[1780561088523,94.65,63343.37,44.5,0.00161,0.0,0.24387]
[1780561092551,94.65,63363.02,44.5,0.00164,0.0,0.24715]
[1780561097586,94.65,63362.28,44.5,0.00164,0.0,0.24703]
[1780561102621,94.65,63356.09,44.5,0.00163,0.0,0.24599]
[1780561105642,94.65,63372.97,44.5,0.00165,0.0,0.24883]
[1780561110677,94.65,63386.9,44.5,0.00167,0.0,0.25119]
[1780561112691,94.65,63404.89,44.5,0.00169,0.0,0.25384]
[1780561115714,94.65,63420.01,44.5,0.0017,0.0,0.25646]
[1780561120608,94.65,63418.37,44.5,0.0017,0.0,0.25617]
[1780561125786,94.65,63427.05,44.5,0.00171,0.0,0.25768]
[1780561128055,94.65,63435.51,44.5,0.00172,0.0,0.25916]
[1780561129822,94.65,63470.34,44.5,0.00177,0.0,0.26532]
[1780561134718,94.65,63474.71,44.5,0.00177,0.0,0.26611]
[1780561140284,94.65,63467.96,44.5,0.00176,0.0,0.2649]
[1780561140763,94.65,63464.78,44.5,0.00176,0.0,0.26433]
[1780561143921,94.65,63422.46,44.5,0.00171,0.0,0.25688]
[1780561145226,94.65,63408.3,44.5,0.00169,0.0,0.25443]
[1780561148968,94.65,63422.93,44.5,0.00171,0.0,0.25696]
[1780561150419,94.65,63422.93,44.5,0.00171,0.0,0.25696]
[1780561150769,94.65,63425.29,44.5,0.00171,0.0,0.25738]
[1780561154197,94.65,63429.29,44.5,0.00172,0.0,0.25807]
[1780561154428,94.65,63429.29,44.5,0.00172,0.0,0.25807]
[1780561161055,94.65,63425.23,44.5,0.00171,0.0,0.25736]
[1780561166091,94.65,63420.31,44.5,0.0017,0.0,0.25651]
[1780561171126,94.65,63414.79,44.5,0.00169,0.0,0.25512]
[1780561171856,94.65,63414.79,44.5,0.00169,0.0,0.25512]
[1780561177168,94.65,63430.66,44.5,0.00171,0.0,0.25787]
[1780561178469,94.65,63430.66,44.5,0.00171,0.0,0.25787]
[1780561178549,94.65,63447.39,44.5,0.00174,0.0,0.2608]
[1780561184217,94.65,63451.69,44.5,0.00174,0.0,0.26156]
[1780561188245,94.65,63476.54,44.5,0.00177,0.0,0.26598]
[1780561193283,94.65,63468.72,44.5,0.00176,0.0,0.26459]
[1780561198319,94.65,63471.59,44.5,0.00177,0.0,0.2651]
[1780561202579,94.65,63483.38,44.5,0.00178,0.0,0.26721]
[1780561204365,94.65,63448.27,44.5,0.00174,0.0,0.26096]
[1780561209606,94.65,63441.61,44.5,0.00173,0.0,0.25979]
[1780561219474,94.65,63420.76,44.5,0.0017,0.0,0.25615]
[1780561221488,94.65,63396.85,44.5,0.00167,0.0,0.25203]
[1780561222494,94.65,63378.64,44.5,0.00165,0.0,0.24893]
[1780561227551,94.65,63373.27,44.5,0.00164,0.0,0.24803]
[1780561232125,94.65,63368.77,44.5,0.00164,0.0,0.24684]
[1780561232585,94.65,63350.19,44.5,0.00161,0.0,0.24374]
[1780561233012,94.65,63350.19,44.5,0.00161,0.0,0.24374]
[1780561233593,94.65,63335.01,44.5,0.0016,0.0,0.24123]
[1780561237234,94.65,63333.69,44.5,0.00159,0.0,0.24101]
[1780561237628,94.65,63354.51,44.5,0.00162,0.0,0.24446]
[1780561237929,94.65,63354.51,44.5,0.00162,0.0,0.24446]
[1780561239639,94.65,63377.81,44.5,0.00165,0.0,0.24836]
[1780561242660,94.65,63396.99,44.5,0.00167,0.0,0.25162]
[1780561244679,94.65,63411.63,44.5,0.00169,0.0,0.25413]
[1780561249368,94.65,63416.55,44.5,0.00169,0.0,0.25498]
[1780561249966,94.65,63416.55,44.5,0.00169,0.0,0.25498]
[1780561255754,94.65,63400.45,44.5,0.00167,0.0,0.25221]
[1780561259783,94.65,63384.66,44.5,0.00166,0.0,0.24952]
[1780561261952,94.65,63386.13,44.5,0.00166,0.0,0.24977]
[1780561262583,94.65,63386.13,44.5,0.00166,0.0,0.24977]
[1780561264818,94.65,63403.46,44.5,0.00168,0.0,0.25273]
[1780561269853,94.65,63402.62,44.5,0.00168,0.0,0.25259]
[1780561274889,94.65,63393.14,44.5,0.00167,0.0,0.25097]
[1780561277591,94.65,63388.74,44.5,0.00166,0.0,0.25022]
[1780561277629,94.65,63374.29,44.5,0.00164,0.0,0.24777]
[1780561279924,94.65,63353.34,44.5,0.00162,0.0,0.24426]
[1780561284959,94.65,63349.72,44.5,0.00161,0.0,0.24366]
[1780561289998,94.65,63333.39,44.5,0.00159,0.0,0.24096]
[1780561291006,94.65,63320.03,44.5,0.00158,0.0,0.23836]
[1780561295049,94.65,63292.74,44.5,0.00154,0.0,0.23394]
[1780561297425,94.65,63286.0,44.5,0.00154,0.0,0.23286]
[1780561303109,94.65,63282.75,44.5,0.00153,0.0,0.23235]
[1780561308689,94.65,63274.67,44.5,0.00152,0.0,0.23106]
[1780561308954,94.65,63274.25,44.5,0.00152,0.0,0.23099]
[1780561310866,94.65,63276.82,44.5,0.00153,0.0,0.2314]
[1780561311498,94.65,63276.82,44.5,0.00153,0.0,0.2314]
[1780561319221,94.65,63271.85,44.5,0.00152,0.0,0.23061]
[1780561324259,94.65,63228.85,44.5,0.00147,0.0,0.22389]
[1780561325270,94.65,63202.6,44.5,0.00145,0.0,0.21987]
[1780561326021,94.65,63202.6,44.5,0.00145,0.0,0.21987]
[1780561326714,94.65,63202.6,44.5,0.00145,0.0,0.21987]
[1780561335353,94.65,63199.93,44.5,0.00144,0.0,0.21946]
[1780561337736,94.65,63205.95,44.5,0.00145,0.0,0.22038]
[1780561337904,94.65,63212.13,44.5,0.00146,0.0,0.22132]
[1780561341395,94.65,63225.21,44.5,0.00147,0.0,0.22333]
[1780561341840,94.65,63238.45,44.5,0.00148,0.0,0.22538]
[1780561346316,94.65,63222.53,44.5,0.00147,0.0,0.22292]
[1780561347198,94.65,63226.72,44.5,0.00147,0.0,0.22356]
[1780561352488,94.65,63238.13,44.5,0.00148,0.0,0.22493]
[1780561355511,94.65,63273.19,44.5,0.00152,0.0,0.23042]
[1780561356650,94.65,63300.23,44.5,0.00155,0.0,0.23474]
[1780561361553,94.65,63284.45,44.5,0.00153,0.0,0.23221]
[1780561366588,94.65,63291.26,44.5,0.00154,0.0,0.2333]
[1780561371701,94.65,63299.3,44.5,0.00155,0.0,0.23459]
[1780561377685,94.65,63300.76,44.5,0.00155,0.0,0.23482]
[1780561382720,94.65,63310.4,44.5,0.00156,0.0,0.23638]
[1780561384742,94.65,63339.84,44.5,0.0016,0.0,0.24119]
[1780561385753,94.65,63367.23,44.5,0.00163,0.0,0.24573]
[1780561386778,94.65,63385.34,44.5,0.00165,0.0,0.24878]
[1780561388778,94.65,63359.86,44.5,0.00162,0.0,0.2445]
[1780561393813,94.65,63357.83,44.5,0.00162,0.0,0.24416]
[1780561398853,94.65,63353.26,44.5,0.00161,0.0,0.24341]
[1780561401115,94.65,63356.82,44.5,0.00162,0.0,0.244]
[1780561401139,94.65,63356.82,44.5,0.00162,0.0,0.244]
[1780561408936,94.65,63331.59,44.5,0.00159,0.0,0.23983]
[1780561413971,94.65,63312.88,44.5,0.00156,0.0,0.23637]
[1780561414978,94.65,63296.42,44.5,0.00154,0.0,0.23372]
[1780561418001,94.65,63322.63,44.5,0.00157,0.0,0.23795]
[1780561423038,94.65,63321.38,44.5,0.00157,0.0,0.23775]
[1780561428076,94.65,63310.58,44.5,0.00156,0.0,0.236]
[1780561433111,94.65,63300.77,44.5,0.00155,0.0,0.23442]
[1780561437139,94.65,63316.53,44.5,0.00157,0.0,0.23696]
[1780561440606,94.65,63334.04,44.5,0.00159,0.0,0.23982]
[1780561442175,94.65,63350.48,44.5,0.00161,0.0,0.24252]
[1780561444201,94.65,63365.33,44.5,0.00162,0.0,0.24499]
[1780561446807,94.65,63365.33,44.5,0.00162,0.0,0.24499]
[1780561447409,94.65,63379.25,44.5,0.00164,0.0,0.24733]
[1780561453255,94.65,63383.23,44.5,0.00164,0.0,0.248]
[1780561455269,94.65,63367.78,44.5,0.00163,0.0,0.2454]
[1780561460308,94.65,63358.26,44.5,0.00162,0.0,0.24381]
[1780561463456,94.65,63365.86,44.5,0.00162,0.0,0.24508]
[1780561464036,94.65,63373.59,44.5,0.00163,0.0,0.24638]
[1780561467098,94.65,63384.9,44.5,0.00165,0.0,0.24828]
[1780561467473,94.65,63384.9,44.5,0.00165,0.0,0.24828]
[1780561472651,94.65,63394.86,44.5,0.00166,0.0,0.24954]
[1780561473352,94.65,63397.4,44.5,0.00166,0.0,0.24997]
[1780561478113,94.65,63389.58,44.5,0.00165,0.0,0.24864]
[1780561478863,94.65,63405.43,44.5,0.00167,0.0,0.25134]
[1780561479470,94.65,63462.52,44.5,0.00174,0.0,0.26125]
[1780561480648,94.65,63493.11,44.5,0.00178,0.0,0.2667]
[1780561481489,94.65,63509.51,44.5,0.0018,0.0,0.26966]
[1780561482496,94.65,63525.55,44.5,0.00182,0.0,0.27258]
[1780561484511,94.65,63508.14,44.5,0.0018,0.0,0.26941]
[1780561487532,94.65,63493.67,44.5,0.00178,0.0,0.2668]
[1780561492567,94.65,63492.96,44.5,0.00178,0.0,0.26667]
[1780561497603,94.65,63492.96,44.5,0.00178,0.0,0.26667]
[1780561502638,94.65,63487.61,44.5,0.00177,0.0,0.26571]
[1780561504652,94.65,63465.0,44.5,0.00174,0.0,0.26169]
[1780561506667,94.65,63447.62,44.5,0.00172,0.0,0.25863]
[1780561507674,94.65,63462.85,44.5,0.00174,0.0,0.26131]
[1780561512709,94.65,63462.04,44.5,0.00174,0.0,0.26116]
[1780561517750,94.65,63462.54,44.5,0.00174,0.0,0.26125]
[1780561519764,94.65,63446.08,44.5,0.00172,0.0,0.25836]
[1780561524273,94.65,63432.34,44.5,0.0017,0.0,0.25597]
[1780561529847,94.65,63447.94,44.5,0.00172,0.0,0.25868]
[1780561531862,94.65,63469.25,44.5,0.00175,0.0,0.26199]
[1780561533887,94.65,63485.65,44.5,0.00177,0.0,0.26491]
[1780561538973,94.65,63480.96,44.5,0.00176,0.0,0.26407]
[1780561539935,94.65,63462.37,44.5,0.00174,0.0,0.26078]
[1780561544970,94.65,63453.4,44.5,0.00173,0.0,0.2592]
[1780561550009,94.65,63452.92,44.5,0.00172,0.0,0.25911]
[1780561555040,94.65,63449.39,44.5,0.00172,0.0,0.2585]
[1780561558062,94.65,63418.51,44.5,0.00168,0.0,0.25314]
[1780561560077,94.65,63404.27,44.5,0.00166,0.0,0.25071]
[1780561565111,94.65,63418.78,44.5,0.00168,0.0,0.25319]
[1780561566337,94.65,63406.2,44.5,0.00167,0.0,0.25103]
[1780561567126,94.65,63372.92,44.5,0.00163,0.0,0.24541]
[1780561567284,94.65,63372.92,44.5,0.00163,0.0,0.24541]
[1780561570150,94.65,63388.09,44.5,0.00165,0.0,0.24796]
[1780561571360,94.65,63403.41,44.5,0.00166,0.0,0.25056]
[1780561577196,94.65,63412.35,44.5,0.00167,0.0,0.25209]
[1780561581900,94.65,63423.24,44.5,0.00169,0.0,0.25396]
[1780561582735,94.65,63429.19,44.5,0.0017,0.0,0.25498]
[1780561588273,94.65,63449.67,44.5,0.00172,0.0,0.25855]
[1780561593313,94.65,63436.69,44.5,0.0017,0.0,0.25584]
[1780561594342,94.65,63413.1,44.5,0.00167,0.0,0.25178]
[1780561596560,94.65,63407.7,44.5,0.00167,0.0,0.25086]
[1780561597446,94.65,63406.99,44.5,0.00167,0.0,0.25074]
[1780561606884,94.65,63390.78,44.5,0.00165,0.0,0.24799]
[1780561608434,94.65,63369.11,44.5,0.00162,0.0,0.24435]
[1780561611437,94.65,63371.8,44.5,0.00162,0.0,0.2448]
[1780561612021,94.65,63371.8,44.5,0.00162,0.0,0.2448]
[1780561615536,94.65,63355.23,44.5,0.0016,0.0,0.24205]
[1780561619562,94.65,63375.87,44.5,0.00163,0.0,0.24548]
[1780561624694,94.65,63381.14,44.5,0.00163,0.0,0.24637]
[1780561625211,94.65,63381.14,44.5,0.00163,0.0,0.24637]
[1780561628752,94.65,63392.23,44.5,0.00165,0.0,0.24823]
[1780561629206,94.65,63392.23,44.5,0.00165,0.0,0.24823]
[1780561636227,94.65,63396.33,44.5,0.00165,0.0,0.24893]
[1780561636453,94.65,63397.35,44.5,0.00165,0.0,0.2491]
[1780561641720,94.65,63409.42,44.5,0.00167,0.0,0.25115]
[1780561644741,94.65,63423.68,44.5,0.00169,0.0,0.2536]
[1780561646755,94.65,63408.73,44.5,0.00167,0.0,0.25103]
[1780561652104,94.65,63400.19,44.5,0.00166,0.0,0.24958]
[1780561657832,94.65,63404.73,44.5,0.00166,0.0,0.24992]
[1780561661166,94.65,63399.05,44.5,0.00165,0.0,0.24896]
[1780561666895,94.65,63401.22,44.5,0.00166,0.0,0.24933]
[1780561667955,94.65,63401.22,44.5,0.00166,0.0,0.24933]
[1780561673944,94.65,63405.8,44.5,0.00166,0.0,0.2501]
[1780561676886,94.65,63402.81,44.5,0.00166,0.0,0.2496]
[1780561679426,94.65,63390.71,44.5,0.00164,0.0,0.24755]
[1780561681865,94.65,63387.58,44.5,0.00164,0.0,0.24702]
[1780561688306,94.65,63378.92,44.5,0.00163,0.0,0.24557]
[1780561688055,94.65,63359.62,44.5,0.00161,0.0,0.24236]
[1780561693087,94.65,63352.33,44.5,0.0016,0.0,0.24115]
[1780561698122,94.65,63350.74,44.5,0.0016,0.0,0.24089]
[1780561703157,94.65,63360.29,44.5,0.00161,0.0,0.24247]
[1780561708192,94.65,63360.02,44.5,0.00161,0.0,0.24242]
[1780561710089,94.65,63368.2,44.5,0.00162,0.0,0.24378]
[1780561710372,94.65,63371.49,44.5,0.00162,0.0,0.24433]
[1780561716248,94.65,63383.02,44.5,0.00163,0.0,0.24583]
[1780561720963,94.65,63394.15,44.5,0.00164,0.0,0.2477]
[1780561726322,94.65,63400.97,44.5,0.00165,0.0,0.24885]
[1780561728074,94.65,63401.89,44.5,0.00165,0.0,0.24901]
[1780561733386,94.65,63400.64,44.5,0.00165,0.0,0.2488]
[1780561738421,94.65,63412.19,44.5,0.00167,0.0,0.25076]
[1780561742462,94.65,63434.31,44.5,0.00169,0.0,0.25456]
[1780561743695,94.65,63434.31,44.5,0.00169,0.0,0.25456]
[1780561744325,94.65,63451.67,44.5,0.00171,0.0,0.25757]
[1780561750005,94.65,63455.03,44.5,0.00172,0.0,0.25816]
[1780561754834,94.65,63441.45,44.5,0.0017,0.0,0.25579]
[1780561754977,94.65,63441.45,44.5,0.0017,0.0,0.25579]
[1780561755554,94.65,63427.19,44.5,0.00168,0.0,0.25333]
[1780561760589,94.65,63435.44,44.5,0.00169,0.0,0.25475]
[1780561764617,94.65,63450.08,44.5,0.00171,0.0,0.25729]
[1780561769652,94.65,63441.4,44.5,0.0017,0.0,0.25578]
[1780561774687,94.65,63447.55,44.5,0.00171,0.0,0.25641]
[1780561780171,94.65,63445.53,44.5,0.0017,0.0,0.25606]
[1780561780832,94.65,63446.06,44.5,0.0017,0.0,0.25615]
[1780561786771,94.65,63476.06,44.5,0.00174,0.0,0.26141]
[1780561791194,94.65,63440.38,44.5,0.0017,0.0,0.25517]
[1780561793268,94.65,63417.79,44.5,0.00167,0.0,0.25128]
[1780561798859,94.65,63422.25,44.5,0.00168,0.0,0.25205]
[1780561803154,94.65,63426.77,44.5,0.00168,0.0,0.25282]
[1780561803805,94.65,63428.61,44.5,0.00168,0.0,0.25314]
[1780561806319,94.65,63454.66,44.5,0.00172,0.0,0.25765]
[1780561812137,94.65,63458.8,44.5,0.00172,0.0,0.25837]
[1780561816165,94.65,63475.67,44.5,0.00174,0.0,0.26134]
[1780561821200,94.65,63489.73,44.5,0.00176,0.0,0.26383]
[1780561822207,94.65,63510.43,44.5,0.00179,0.0,0.26754]
[1780561823553,94.65,63525.79,44.5,0.00181,0.0,0.27033]
[1780561824225,94.65,63543.55,44.5,0.00183,0.0,0.27357]
[1780561829259,94.65,63521.8,44.5,0.0018,0.0,0.2696]
[1780561834295,94.65,63532.52,44.5,0.00181,0.0,0.27109]
[1780561839330,94.65,63533.61,44.5,0.00181,0.0,0.27129]
[1780561842310,94.65,63540.92,44.5,0.00182,0.0,0.27263]
[1780561843425,94.65,63592.25,44.5,0.00189,0.0,0.28218]
[1780561844015,94.65,63592.25,44.5,0.00189,0.0,0.28218]
[1780561846032,94.65,63603.37,44.5,0.00191,0.0,0.28429]
[1780561851220,94.65,63602.93,44.5,0.00191,0.0,0.2842]
[1780561851492,94.65,63588.47,44.5,0.00189,0.0,0.28147]
[1780561854520,94.65,63606.66,44.5,0.00191,0.0,0.28491]
[1780561859577,94.65,63615.42,44.5,0.00192,0.0,0.28658]
[1780561864349,94.65,63604.14,44.5,0.00191,0.0,0.28443]
[1780561865474,94.65,63594.69,44.5,0.00189,0.0,0.28264]
[1780561869719,94.65,63579.27,44.5,0.00187,0.0,0.27974]
[1780561869973,94.65,63579.27,44.5,0.00187,0.0,0.27974]
[1780561872742,94.65,63551.74,44.5,0.00184,0.0,0.27462]
[1780561874756,94.65,63537.62,44.5,0.00182,0.0,0.27202]
[1780561875765,94.65,63517.46,44.5,0.00179,0.0,0.26836]
[1780561877070,94.65,63516.69,44.5,0.00179,0.0,0.26822]
[1780561881899,94.65,63499.23,44.5,0.00177,0.0,0.26508]
[1780561887853,94.65,63511.0,44.5,0.00178,0.0,0.26719]
[1780561890631,94.65,63518.87,44.5,0.00179,0.0,0.26861]
[1780561895914,94.65,63502.36,44.5,0.00177,0.0,0.26519]
[1780561900957,94.65,63487.75,44.5,0.00175,0.0,0.26258]
[1780561905309,94.65,63476.87,44.5,0.00174,0.0,0.26066]
[1780561906045,94.65,63473.62,44.5,0.00173,0.0,0.26009]
[1780561912047,94.65,63480.93,44.5,0.00174,0.0,0.26138]
[1780561913963,94.65,63487.27,44.5,0.00175,0.0,0.2625]
[1780561914871,94.65,63487.27,44.5,0.00175,0.0,0.2625]
[1780561915072,94.65,63465.29,44.5,0.00172,0.0,0.25862]
[1780561916077,94.65,63436.27,44.5,0.00169,0.0,0.25358]
[1780561918345,94.65,63416.63,44.5,0.00166,0.0,0.25022]
[1780561919112,94.65,63397.6,44.5,0.00164,0.0,0.247]
[1780561922420,94.65,63416.53,44.5,0.00166,0.0,0.2502]
[1780561923316,94.65,63416.53,44.5,0.00166,0.0,0.2502]
[1780561929196,94.65,63395.7,44.5,0.00164,0.0,0.24668]
[1780561930911,94.65,63395.7,44.5,0.00164,0.0,0.24668]
[1780561931571,94.65,63401.4,44.5,0.00164,0.0,0.24764]
[1780561932567,94.65,63401.96,44.5,0.00165,0.0,0.24774]
[1780561938263,94.65,63402.15,44.5,0.00165,0.0,0.24777]
[1780561941285,94.65,63387.02,44.5,0.00163,0.0,0.24523]
[1780561942292,94.65,63404.27,44.5,0.00165,0.0,0.24813]
[1780561944306,94.65,63420.48,44.5,0.00167,0.0,0.25088]
[1780561947191,94.65,63422.6,44.5,0.00167,0.0,0.25124]
[1780561947743,94.65,63422.6,44.5,0.00167,0.0,0.25124]
[1780561951721,94.65,63423.33,44.5,0.00167,0.0,0.25136]
[1780561952466,94.65,63426.46,44.5,0.00167,0.0,0.25147]
[1780561953369,94.65,63395.0,44.5,0.00163,0.0,0.24614]
[1780561958404,94.65,63404.7,44.5,0.00165,0.0,0.24777]
[1780561959411,94.65,63422.33,44.5,0.00167,0.0,0.25076]
[1780561963439,94.65,63446.78,44.5,0.0017,0.0,0.25496]
[1780561968487,94.65,63419.47,44.5,0.00166,0.0,0.25027]
[1780561973523,94.65,63403.07,44.5,0.00164,0.0,0.24749]
[1780561978558,94.65,63399.09,44.5,0.00164,0.0,0.24682]
[1780561983593,94.65,63384.82,44.5,0.00162,0.0,0.24443]
[1780561988628,94.65,63385.11,44.5,0.00162,0.0,0.24448]
[1780561993663,94.65,63381.17,44.5,0.00162,0.0,0.24383]
[1780561998617,94.65,63385.83,44.5,0.00162,0.0,0.2446]
[1780561999166,94.65,63385.58,44.5,0.00162,0.0,0.24456]
[1780562004744,94.65,63385.12,44.5,0.00162,0.0,0.24448]
[1780562007770,94.65,63403.35,44.5,0.00164,0.0,0.24754]
[1780562012804,94.65,63410.79,44.5,0.00165,0.0,0.24837]
[1780562017840,94.65,63421.37,44.5,0.00166,0.0,0.25017]
[1780562022875,94.65,63421.57,44.5,0.00166,0.0,0.2502]
[1780562027910,94.65,63410.86,44.5,0.00165,0.0,0.24838]
[1780562032945,94.65,63414.94,44.5,0.00166,0.0,0.24907]
[1780562037980,94.65,63425.0,44.5,0.00167,0.0,0.25078]
[1780562043015,94.65,63424.19,44.5,0.00167,0.0,0.25065]
[1780562048060,94.65,63412.47,44.5,0.00165,0.0,0.24865]
[1780562051082,94.65,63397.49,44.5,0.00163,0.0,0.24613]
[1780562056116,94.65,63389.61,44.5,0.00162,0.0,0.24481]
[1780562059136,94.65,63404.44,44.5,0.00164,0.0,0.2473]
[1780562064193,94.65,63398.87,44.5,0.00164,0.0,0.24636]
[1780562065195,94.65,63383.94,44.5,0.00162,0.0,0.24386]
[1780562067221,94.65,63369.31,44.5,0.0016,0.0,0.24144]
[1780562072247,94.65,63371.99,44.5,0.0016,0.0,0.24146]
[1780562073567,94.65,63371.99,44.5,0.0016,0.0,0.24146]
[1780562074156,94.65,63377.25,44.5,0.00161,0.0,0.24233]
[1780562079302,94.65,63378.3,44.5,0.00161,0.0,0.2425]
[1780562083329,94.65,63394.25,44.5,0.00163,0.0,0.24516]
[1780562086351,94.65,63409.2,44.5,0.00165,0.0,0.24767]
[1780562089447,94.65,63407.78,44.5,0.00164,0.0,0.24743]
[1780562089940,94.65,63407.78,44.5,0.00164,0.0,0.24743]
[1780562092383,94.65,63408.92,44.5,0.00165,0.0,0.24763]
[1780562093325,94.65,63414.58,44.5,0.00165,0.0,0.24858]
[1780562098373,94.65,63427.61,44.5,0.00167,0.0,0.2508]
[1780562098897,94.65,63427.61,44.5,0.00167,0.0,0.2508]
[1780562100490,94.65,63451.9,44.5,0.0017,0.0,0.25497]
[1780562105527,94.65,63455.0,44.5,0.0017,0.0,0.25551]
[1780562110562,94.65,63451.57,44.5,0.0017,0.0,0.25491]
[1780562115600,94.65,63440.41,44.5,0.00168,0.0,0.25299]
[1780562120642,94.65,63442.73,44.5,0.00169,0.0,0.25339]
[1780562125677,94.65,63431.19,44.5,0.00167,0.0,0.25141]
[1780562127445,94.65,63432.53,44.5,0.00167,0.0,0.25164]
[1780562127951,94.65,63448.4,44.5,0.00169,0.0,0.25437]
[1780562131750,94.65,63484.8,44.5,0.00174,0.0,0.26027]
[1780562133986,94.65,63485.0,44.5,0.00174,0.0,0.26031]
[1780562136483,94.65,63481.2,44.5,0.00173,0.0,0.25964]
[1780562137898,94.65,63481.7,44.5,0.00173,0.0,0.25973]
[1780562143837,94.65,63481.91,44.5,0.00173,0.0,0.25976]
[1780562148873,94.65,63476.49,44.5,0.00173,0.0,0.25881]
[1780562153908,94.65,63473.01,44.5,0.00172,0.0,0.2582]
[1780562155550,94.65,63475.08,44.5,0.00172,0.0,0.25857]
[1780562156421,94.65,63469.81,44.5,0.00172,0.0,0.25764]
[1780562157227,94.65,63469.81,44.5,0.00172,0.0,0.25764]
[1780562157947,94.65,63508.69,44.5,0.00177,0.0,0.26451]
[1780562158426,94.65,63508.69,44.5,0.00177,0.0,0.26451]
[1780562163740,94.65,63500.2,44.5,0.00176,0.0,0.263]
[1780562164364,94.65,63501.93,44.5,0.00176,0.0,0.26331]
[1780562164812,94.65,63501.93,44.5,0.00176,0.0,0.26331]
[1780562168067,94.65,63482.07,44.5,0.00173,0.0,0.25979]
[1780562173111,94.65,63489.12,44.5,0.00174,0.0,0.26104]
[1780562177879,94.65,63488.63,44.5,0.00174,0.0,0.26095]
[1780562178513,94.65,63483.41,44.5,0.00173,0.0,0.26003]
[1780562184192,94.65,63483.15,44.5,0.00173,0.0,0.25998]
[1780562189226,94.65,63489.99,44.5,0.00174,0.0,0.26119]
[1780562190233,94.65,63463.8,44.5,0.00171,0.0,0.2566]
[1780562195268,94.65,63458.01,44.5,0.0017,0.0,0.25515]
[1780562200304,94.65,63468.75,44.5,0.00171,0.0,0.25702]
[1780562203325,94.65,63487.27,44.5,0.00174,0.0,0.26026]
[1780562204875,94.65,63487.27,44.5,0.00174,0.0,0.26026]
[1780562205626,94.65,63492.54,44.5,0.00174,0.0,0.26119]
[1780562211384,94.65,63494.57,44.5,0.00175,0.0,0.26155]
[1780562216419,94.65,63510.61,44.5,0.00177,0.0,0.2644]
[1780562221457,94.65,63478.28,44.5,0.00172,0.0,0.25868]
[1780562226491,94.65,63479.91,44.5,0.00173,0.0,0.25897]
[1780562231526,94.65,63476.86,44.5,0.00172,0.0,0.25843]
[1780562234160,94.65,63476.07,44.5,0.00172,0.0,0.2583]
[1780562239585,94.65,63479.02,44.5,0.00173,0.0,0.25881]
[1780562240975,94.65,63479.02,44.5,0.00173,0.0,0.25881]
[1780562246634,94.65,63473.09,44.5,0.00172,0.0,0.25777]
[1780562251672,94.65,63484.81,44.5,0.00173,0.0,0.25938]
[1780562255418,94.65,63482.59,44.5,0.00173,0.0,0.25899]
[1780562256007,94.65,63482.59,44.5,0.00173,0.0,0.25899]
[1780562261744,94.65,63496.45,44.5,0.00174,0.0,0.26144]
[1780562266779,94.65,63496.5,44.5,0.00174,0.0,0.26145]
[1780562270314,94.65,63493.29,44.5,0.00174,0.0,0.26088]
[1780562273828,94.65,63474.01,44.5,0.00172,0.0,0.25749]
[1780562276650,94.65,63471.86,44.5,0.00171,0.0,0.25712]
[1780562281884,94.65,63477.53,44.5,0.00172,0.0,0.25811]
[1780562282899,94.65,63477.53,44.5,0.00172,0.0,0.25811]
[1780562282933,94.65,63477.53,44.5,0.00172,0.0,0.25811]
[1780562289940,94.65,63462.69,44.5,0.0017,0.0,0.25552]
[1780562294975,94.65,63454.3,44.5,0.00169,0.0,0.25407]
[1780562296322,94.65,63454.3,44.5,0.00169,0.0,0.25407]
[1780562297021,94.65,63456.71,44.5,0.00169,0.0,0.25449]
[1780562300021,94.65,63472.71,44.5,0.00171,0.0,0.25727]
[1780562305051,94.65,63460.74,44.5,0.0017,0.0,0.25518]
[1780562310087,94.65,63461.83,44.5,0.0017,0.0,0.25537]
[1780562314117,94.65,63478.95,44.5,0.00172,0.0,0.25791]
[1780562319153,94.65,63465.47,44.5,0.0017,0.0,0.25556]
[1780562324187,94.65,63474.41,44.5,0.00171,0.0,0.25712]
[1780562325612,94.65,63475.98,44.5,0.00172,0.0,0.25739]
[1780562326132,94.65,63475.98,44.5,0.00172,0.0,0.25739]
[1780562326841,94.65,63472.08,44.5,0.00171,0.0,0.25671]
[1780562326863,94.65,63472.08,44.5,0.00171,0.0,0.25671]
[1780562332245,94.65,63486.4,44.5,0.00173,0.0,0.25922]
[1780562336278,94.65,63508.19,44.5,0.00176,0.0,0.26307]
[1780562341326,94.65,63501.38,44.5,0.00175,0.0,0.26186]
[1780562343383,94.65,63483.57,44.5,0.00173,0.0,0.25872]
[1780562345400,94.65,63465.39,44.5,0.0017,0.0,0.25555]
[1780562350441,94.65,63462.91,44.5,0.0017,0.0,0.25512]
[1780562355503,94.65,63461.96,44.5,0.0017,0.0,0.25496]
[1780562356161,94.65,63460.72,44.5,0.0017,0.0,0.25474]
[1780562358498,94.65,63474.99,44.5,0.00171,0.0,0.25722]
[1780562363533,94.65,63465.64,44.5,0.0017,0.0,0.25559]
[1780562368576,94.65,63480.01,44.5,0.00172,0.0,0.2581]
[1780562369583,94.65,63497.16,44.5,0.00174,0.0,0.26111]
[1780562373897,94.65,63491.83,44.5,0.00173,0.0,0.25973]
[1780562377650,94.65,63477.14,44.5,0.00171,0.0,0.25715]
[1780562382858,94.65,63472.34,44.5,0.00171,0.0,0.25632]
[1780562388727,94.65,63482.28,44.5,0.00172,0.0,0.25805]
[1780562393762,94.65,63483.47,44.5,0.00172,0.0,0.25826]
[1780562398797,94.65,63483.47,44.5,0.00172,0.0,0.25826]
[1780562403833,94.65,63482.88,44.5,0.00172,0.0,0.25816]
[1780562408374,94.65,63475.08,44.5,0.00171,0.0,0.25679]
[1780562409096,94.65,63485.14,44.5,0.00172,0.0,0.25855]
[1780562415076,94.65,63489.48,44.5,0.00173,0.0,0.25931]
[1780562415689,94.65,63490.27,44.5,0.00173,0.0,0.25945]
[1780562420957,94.65,63495.56,44.5,0.00174,0.0,0.26038]
[1780562424904,94.65,63496.03,44.5,0.00174,0.0,0.26047]
[1780562425640,94.65,63495.26,44.5,0.00174,0.0,0.26033]
[1780562431158,94.65,63494.99,44.5,0.00174,0.0,0.26028]
[1780562431687,94.65,63503.43,44.5,0.00174,0.0,0.26133]
[1780562437072,94.65,63514.29,44.5,0.00176,0.0,0.26325]
[1780562439086,94.65,63529.07,44.5,0.00178,0.0,0.2659]
[1780562444126,94.65,63519.67,44.5,0.00177,0.0,0.26421]
[1780562449162,94.65,63535.82,44.5,0.00179,0.0,0.26711]
[1780562454197,94.65,63540.01,44.5,0.00179,0.0,0.26787]
[1780562459385,94.65,63547.91,44.5,0.0018,0.0,0.2693]
[1780562459413,94.65,63547.91,44.5,0.0018,0.0,0.2693]
[1780562459520,94.65,63586.09,44.5,0.00185,0.0,0.27631]
[1780562460619,94.65,63586.09,44.5,0.00185,0.0,0.27631]
[1780562470344,94.65,63582.55,44.5,0.00185,0.0,0.27565]
[1780562475379,94.65,63576.04,44.5,0.00184,0.0,0.27445]
[1780562476386,94.65,63560.78,44.5,0.00182,0.0,0.27165]
[1780562479490,94.65,63560.52,44.5,0.00182,0.0,0.2716]
[1780562480138,94.65,63555.99,44.5,0.00181,0.0,0.27077]
[1780562485449,94.65,63576.87,44.5,0.00184,0.0,0.2746]
[1780562489784,94.65,63589.83,44.5,0.00186,0.0,0.277]
[1780562490477,94.65,63589.83,44.5,0.00186,0.0,0.277]
[1780562495520,94.65,63574.39,44.5,0.00183,0.0,0.27368]
[1780562500554,94.65,63576.46,44.5,0.00184,0.0,0.27406]
[1780562505589,94.65,63573.54,44.5,0.00183,0.0,0.27352]
[1780562510625,94.65,63552.22,44.5,0.0018,0.0,0.26962]
[1780562515661,94.65,63565.4,44.5,0.00182,0.0,0.27203]
[1780562520696,94.65,63569.01,44.5,0.00183,0.0,0.27269]
[1780562522710,94.65,63548.63,44.5,0.0018,0.0,0.26897]
[1780562527754,94.65,63543.84,44.5,0.00179,0.0,0.2681]
[1780562529769,94.65,63528.32,44.5,0.00177,0.0,0.26531]
[1780562534815,94.65,63510.32,44.5,0.00175,0.0,0.2621]
[1780562537708,94.65,63508.37,44.5,0.00175,0.0,0.26175]
[1780562538372,94.65,63514.65,44.5,0.00176,0.0,0.26287]
[1780562543878,94.65,63503.03,44.5,0.00174,0.0,0.26081]
[1780562546110,94.65,63502.51,44.5,0.00174,0.0,0.26072]
[1780562546774,94.65,63497.6,44.5,0.00173,0.0,0.25985]
[1780562547912,94.65,63477.05,44.5,0.00171,0.0,0.25625]
[1780562552944,94.65,63480.54,44.5,0.00171,0.0,0.25642]
[1780562554958,94.65,63460.86,44.5,0.00169,0.0,0.25301]
[1780562560028,94.65,63460.07,44.5,0.00168,0.0,0.25288]
[1780562563046,94.65,63443.43,44.5,0.00166,0.0,0.25003]
[1780562568099,94.65,63433.79,44.5,0.00165,0.0,0.24839]
[1780562573655,94.65,63420.3,44.5,0.00164,0.0,0.24612]
[1780562574159,94.65,63424.93,44.5,0.00164,0.0,0.2469]
[1780562582183,94.65,63433.35,44.5,0.00165,0.0,0.24832]
[1780562587226,94.65,63433.38,44.5,0.00165,0.0,0.24832]
[1780562592260,94.65,63444.58,44.5,0.00167,0.0,0.25023]
[1780562597295,94.65,63453.98,44.5,0.00168,0.0,0.25183]
[1780562598844,94.65,63453.88,44.5,0.00168,0.0,0.25182]
[1780562599836,94.65,63458.04,44.5,0.00168,0.0,0.25253]
[1780562602341,94.65,63437.96,44.5,0.00166,0.0,0.2491]
[1780562607378,94.65,63425.65,44.5,0.00164,0.0,0.24702]
[1780562611406,94.65,63408.4,44.5,0.00162,0.0,0.2437]
[1780562615046,94.65,63405.4,44.5,0.00162,0.0,0.2432]
[1780562615693,94.65,63405.4,44.5,0.00162,0.0,0.2432]
[1780562619483,94.65,63373.75,44.5,0.00158,0.0,0.23799]
[1780562621516,94.65,63352.78,44.5,0.00155,0.0,0.23459]
[1780562623516,94.65,63337.84,44.5,0.00154,0.0,0.23219]
[1780562626356,94.65,63335.75,44.5,0.00154,0.0,0.23186]
[1780562627177,94.65,63338.41,44.5,0.00154,0.0,0.23228]
[1780562631573,94.65,63316.35,44.5,0.00151,0.0,0.22878]
[1780562634878,94.65,63328.4,44.5,0.00153,0.0,0.23069]
[1780562635633,94.65,63327.68,44.5,0.00153,0.0,0.23057]
[1780562640589,94.65,63326.53,44.5,0.00152,0.0,0.23039]
[1780562640761,94.65,63326.53,44.5,0.00152,0.0,0.23039]
[1780562646158,94.65,63332.25,44.5,0.00153,0.0,0.2313]
[1780562647651,94.65,63333.05,44.5,0.00153,0.0,0.23143]
[1780562652737,94.65,63355.63,44.5,0.00156,0.0,0.23505]
[1780562655756,94.65,63370.55,44.5,0.00157,0.0,0.23747]
[1780562660591,94.65,63364.8,44.5,0.00157,0.0,0.23653]
[1780562661502,94.65,63366.86,44.5,0.00157,0.0,0.23687]
[1780562663049,94.65,63367.39,44.5,0.00157,0.0,0.23695]
[1780562663686,94.65,63367.56,44.5,0.00157,0.0,0.23698]
[1780562668852,94.65,63366.08,44.5,0.00157,0.0,0.23674]
[1780562673889,94.65,63355.33,44.5,0.00155,0.0,0.23459]
[1780562678940,94.65,63354.75,44.5,0.00155,0.0,0.23449]
[1780562683968,94.65,63355.56,44.5,0.00155,0.0,0.23462]
[1780562689098,94.65,63352.62,44.5,0.00155,0.0,0.23415]
[1780562692110,94.65,63337.36,44.5,0.00153,0.0,0.23171]
[1780562697144,94.65,63350.5,44.5,0.00155,0.0,0.23381]
[1780562702179,94.65,63354.89,44.5,0.00155,0.0,0.23452]
[1780562704195,94.65,63340.77,44.5,0.00154,0.0,0.23225]
[1780562709230,94.65,63338.34,44.5,0.00154,0.0,0.23186]
[1780562713696,94.65,63339.25,44.5,0.00154,0.0,0.23201]
[1780562714186,94.65,63339.25,44.5,0.00154,0.0,0.23201]
[1780562718303,94.65,63364.15,44.5,0.00156,0.0,0.23601]
[1780562721327,94.65,63379.15,44.5,0.00158,0.0,0.23845]
[1780562724348,94.65,63399.53,44.5,0.00161,0.0,0.24181]
[1780562729383,94.65,63402.0,44.5,0.00161,0.0,0.24221]
[1780562734419,94.65,63395.79,44.5,0.0016,0.0,0.24077]
[1780562739453,94.65,63394.67,44.5,0.0016,0.0,0.24058]
[1780562744488,94.65,63388.07,44.5,0.00159,0.0,0.2395]
[1780562747690,94.65,63387.24,44.5,0.00159,0.0,0.23936]
[1780562747734,94.65,63387.24,44.5,0.00159,0.0,0.23936]
[1780562751659,94.65,63397.92,44.5,0.0016,0.0,0.24112]
[1780562752589,94.65,63398.68,44.5,0.0016,0.0,0.24124]
[1780562757515,94.65,63408.58,44.5,0.00161,0.0,0.24288]
[1780562757914,94.65,63408.58,44.5,0.00161,0.0,0.24288]
[1780562758617,94.65,63424.75,44.5,0.00163,0.0,0.24558]
[1780562760631,94.65,63404.64,44.5,0.00161,0.0,0.24223]
[1780562762645,94.65,63388.82,44.5,0.00159,0.0,0.23962]
[1780562767702,94.65,63385.48,44.5,0.00159,0.0,0.23907]
[1780562771731,94.65,63371.29,44.5,0.00157,0.0,0.23676]
[1780562772738,94.65,63387.54,44.5,0.00159,0.0,0.23941]
[1780562777773,94.65,63404.73,44.5,0.00161,0.0,0.24224]
[1780562782808,94.65,63414.2,44.5,0.00162,0.0,0.24382]
[1780562785748,94.65,63414.81,44.5,0.00162,0.0,0.24392]
[1780562786362,94.65,63417.85,44.5,0.00162,0.0,0.24443]
[1780562790864,94.65,63400.15,44.5,0.0016,0.0,0.24149]
[1780562795900,94.65,63401.91,44.5,0.0016,0.0,0.24136]
[1780562800935,94.65,63414.7,44.5,0.00162,0.0,0.24348]
[1780562805383,94.65,63406.06,44.5,0.00161,0.0,0.24204]
[1780562805988,94.65,63406.06,44.5,0.00161,0.0,0.24204]
[1780562807887,94.65,63406.84,44.5,0.00161,0.0,0.24217]
[1780562808640,94.65,63405.62,44.5,0.00161,0.0,0.24197]
[1780562815975,94.65,63420.4,44.5,0.00163,0.0,0.24443]
[1780562817052,94.65,63440.94,44.5,0.00165,0.0,0.24788]
[1780562817552,94.65,63440.94,44.5,0.00165,0.0,0.24788]
[1780562824104,94.65,63438.1,44.5,0.00165,0.0,0.2474]
[1780562829151,94.65,63424.95,44.5,0.00163,0.0,0.24519]
[1780562834186,94.65,63419.4,44.5,0.00162,0.0,0.24426]
[1780562835451,94.65,63419.13,44.5,0.00162,0.0,0.24422]
[1780562836107,94.65,63419.13,44.5,0.00162,0.0,0.24422]
[1780562839221,94.65,63404.39,44.5,0.00161,0.0,0.24177]
[1780562844256,94.65,63396.65,44.5,0.0016,0.0,0.24049]
[1780562849291,94.65,63371.34,44.5,0.00157,0.0,0.23635]
[1780562854333,94.65,63387.73,44.5,0.00158,0.0,0.2386]
[1780562858821,94.65,63383.14,44.5,0.00158,0.0,0.23785]
[1780562859251,94.65,63383.14,44.5,0.00158,0.0,0.23785]
[1780562864404,94.65,63384.93,44.5,0.00158,0.0,0.23815]
[1780562869441,94.65,63398.62,44.5,0.0016,0.0,0.24039]
[1780562874479,94.65,63407.54,44.5,0.00161,0.0,0.24187]
[1780562877498,94.65,63426.83,44.5,0.00163,0.0,0.24508]
[1780562882533,94.65,63413.61,44.5,0.00161,0.0,0.24287]
[1780562883634,94.65,63414.31,44.5,0.00162,0.0,0.24299]
[1780562884627,94.65,63414.31,44.5,0.00162,0.0,0.24299]
[1780562884695,94.65,63430.19,44.5,0.00163,0.0,0.24564]
[1780562888868,94.65,63443.57,44.5,0.00165,0.0,0.2479]
[1780562889446,94.65,63443.57,44.5,0.00165,0.0,0.2479]
[1780562894618,94.65,63436.46,44.5,0.00164,0.0,0.2467]
[1780562896638,94.65,63418.62,44.5,0.00162,0.0,0.24371]
[1780562901673,94.65,63416.92,44.5,0.00162,0.0,0.24342]
[1780562904446,94.65,63418.74,44.5,0.00162,0.0,0.24373]
[1780562905055,94.65,63412.35,44.5,0.00161,0.0,0.24266]
[1780562908722,94.65,63397.38,44.5,0.0016,0.0,0.24019]
[1780562913757,94.65,63400.47,44.5,0.0016,0.0,0.24028]
[1780562918792,94.65,63401.16,44.5,0.0016,0.0,0.24039]
[1780562923829,94.65,63381.32,44.5,0.00157,0.0,0.23714]
[1780562928872,94.65,63388.75,44.5,0.00158,0.0,0.23835]
[1780562933807,94.65,63389.09,44.5,0.00158,0.0,0.23841]
[1780562934516,94.65,63389.09,44.5,0.00158,0.0,0.23841]
[1780562942988,94.65,63404.88,44.5,0.0016,0.0,0.241]
[1780562948070,94.65,63404.33,44.5,0.0016,0.0,0.24091]
[1780562953105,94.65,63400.8,44.5,0.0016,0.0,0.24033]
[1780562958140,94.65,63423.15,44.5,0.00162,0.0,0.24404]
[1780562962173,94.65,63404.49,44.5,0.0016,0.0,0.24094]
[1780562966508,94.65,63400.74,44.5,0.0016,0.0,0.24032]
[1780562966857,94.65,63406.36,44.5,0.0016,0.0,0.24125]
[1780562972244,94.65,63399.01,44.5,0.00159,0.0,0.23962]
[1780562977279,94.65,63399.64,44.5,0.00159,0.0,0.23972]
[1780562981307,94.65,63414.37,44.5,0.00161,0.0,0.24215]
[1780562984328,94.65,63398.82,44.5,0.00159,0.0,0.23959]
[1780562989365,94.65,63400.22,44.5,0.00159,0.0,0.23982]
[1780562993396,94.65,63424.56,44.5,0.00162,0.0,0.24385]
[1780562998430,94.65,63443.97,44.5,0.00164,0.0,0.2471]
[1780563001457,94.65,63461.64,44.5,0.00167,0.0,0.2501]
[1780563006497,94.65,63450.43,44.5,0.00165,0.0,0.2482]
[1780563007290,94.65,63450.43,44.5,0.00165,0.0,0.2482]
[1780563007991,94.65,63451.05,44.5,0.00165,0.0,0.2483]
[1780563010535,94.65,63434.52,44.5,0.00163,0.0,0.24551]
[1780563015570,94.65,63428.18,44.5,0.00163,0.0,0.24445]
[1780563020605,94.65,63420.71,44.5,0.00162,0.0,0.24321]
[1780563024850,94.65,63421.43,44.5,0.00162,0.0,0.24333]
[1780563024926,94.65,63421.43,44.5,0.00162,0.0,0.24333]
[1780563028663,94.65,63385.67,44.5,0.00158,0.0,0.23743]
[1780563033698,94.65,63400.56,44.5,0.00159,0.0,0.23945]
[1780563034705,94.65,63416.08,44.5,0.00161,0.0,0.24201]
[1780563039741,94.65,63408.09,44.5,0.0016,0.0,0.24069]
[1780563044776,94.65,63409.47,44.5,0.0016,0.0,0.24092]
[1780563050044,94.65,63408.86,44.5,0.0016,0.0,0.24082]
[1780563050721,94.65,63408.86,44.5,0.0016,0.0,0.24082]
[1780563052605,94.65,63404.13,44.5,0.00159,0.0,0.24004]
[1780563052748,94.65,63406.73,44.5,0.0016,0.0,0.24047]
[1780563057867,94.65,63405.58,44.5,0.0016,0.0,0.24028]
[1780563062902,94.65,63393.57,44.5,0.00158,0.0,0.23831]
[1780563065928,94.65,63418.92,44.5,0.00161,0.0,0.24248]
[1780563067394,94.65,63441.4,44.5,0.00164,0.0,0.24624]
[1780563068389,94.65,63459.93,44.5,0.00166,0.0,0.24938]
[1780563073989,94.65,63459.68,44.5,0.00166,0.0,0.24933]
[1780563076014,94.65,63458.53,44.5,0.00166,0.0,0.24914]
[1780563076449,94.65,63458.53,44.5,0.00166,0.0,0.24914]
[1780563084062,94.65,63451.67,44.5,0.00165,0.0,0.24797]
[1780563089105,94.65,63457.7,44.5,0.00166,0.0,0.249]
[1780563094143,94.65,63474.61,44.5,0.00168,0.0,0.25145]
[1780563098183,94.65,63502.14,44.5,0.00171,0.0,0.2562]
[1780563103213,94.65,63503.16,44.5,0.00171,0.0,0.25638]
[1780563108582,94.65,63503.48,44.5,0.00171,0.0,0.25644]
[1780563109099,94.65,63502.15,44.5,0.00171,0.0,0.2562]
[1780563112276,94.65,63479.82,44.5,0.00168,0.0,0.25234]
[1780563117311,94.65,63479.7,44.5,0.00168,0.0,0.25232]
[1780563122349,94.65,63482.55,44.5,0.00169,0.0,0.25281]
[1780563127387,94.65,63493.07,44.5,0.0017,0.0,0.25463]
[1780563132425,94.65,63503.0,44.5,0.00171,0.0,0.25635]
[1780563135444,94.65,63519.3,44.5,0.00173,0.0,0.25921]
[1780563137533,94.65,63547.86,44.5,0.00177,0.0,0.26427]
[1780563139484,94.65,63568.1,44.5,0.00179,0.0,0.26791]
[1780563144521,94.65,63564.23,44.5,0.00179,0.0,0.26721]
[1780563149558,94.65,63524.33,44.5,0.00174,0.0,0.26009]
[1780563154593,94.65,63511.67,44.5,0.00172,0.0,0.25742]
[1780563159629,94.65,63511.8,44.5,0.00172,0.0,0.25744]
[1780563164663,94.65,63516.61,44.5,0.00173,0.0,0.25829]
[1780563166677,94.65,63533.14,44.5,0.00175,0.0,0.2612]
[1780563171712,94.65,63539.73,44.5,0.00176,0.0,0.26237]
[1780563176747,94.65,63534.5,44.5,0.00175,0.0,0.26144]
[1780563181782,94.65,63530.79,44.5,0.00174,0.0,0.26078]
[1780563186817,94.65,63525.91,44.5,0.00174,0.0,0.25992]
[1780563191853,94.65,63522.28,44.5,0.00173,0.0,0.25928]
[1780563196890,94.65,63537.07,44.5,0.00175,0.0,0.2619]
[1780563201925,94.65,63554.02,44.5,0.00177,0.0,0.26492]
[1780563205953,94.65,63539.75,44.5,0.00176,0.0,0.26237]
[1780563210991,94.65,63537.82,44.5,0.00175,0.0,0.26203]
[1780563216034,94.65,63526.45,44.5,0.00174,0.0,0.25957]
[1780563221069,94.65,63516.64,44.5,0.00172,0.0,0.25785]
[1780563226104,94.65,63525.32,44.5,0.00173,0.0,0.25937]
[1780563231146,94.65,63530.38,44.5,0.00174,0.0,0.26026]
[1780563235173,94.65,63545.05,44.5,0.00176,0.0,0.26286]
[1780563240208,94.65,63547.09,44.5,0.00176,0.0,0.26323]
[1780563245248,94.65,63544.69,44.5,0.00176,0.0,0.2628]
[1780563249277,94.65,63563.43,44.5,0.00178,0.0,0.26615]
[1780563250082,94.65,63563.43,44.5,0.00178,0.0,0.26615]
[1780563250227,94.65,63563.43,44.5,0.00178,0.0,0.26615]
[1780563259350,94.65,63560.09,44.5,0.00178,0.0,0.26555]
[1780563264390,94.65,63562.24,44.5,0.00178,0.0,0.26594]
[1780563269426,94.65,63562.21,44.5,0.00178,0.0,0.26594]
[1780563272447,94.65,63549.49,44.5,0.00176,0.0,0.2632]
[1780563277486,94.65,63540.53,44.5,0.00175,0.0,0.26161]
[1780563282519,94.65,63543.76,44.5,0.00175,0.0,0.26218]
[1780563287553,94.65,63537.19,44.5,0.00175,0.0,0.26102]
[1780563292589,94.65,63538.05,44.5,0.00175,0.0,0.26117]
[1780563297625,94.65,63539.17,44.5,0.00175,0.0,0.26137]
[1780563301656,94.65,63502.16,44.5,0.0017,0.0,0.25488]
[1780563306693,94.65,63508.04,44.5,0.00171,0.0,0.2559]
[1780563311725,94.65,63514.67,44.5,0.00172,0.0,0.25706]
[1780563315005,94.65,63514.95,44.5,0.00172,0.0,0.25711]
[1780563315828,94.65,63515.29,44.5,0.00172,0.0,0.25717]
[1780563317768,94.65,63535.41,44.5,0.00174,0.0,0.2607]
[1780563322893,94.65,63536.01,44.5,0.00174,0.0,0.26081]
[1780563323567,94.65,63542.34,44.5,0.00175,0.0,0.26193]
[1780563326842,94.65,63569.3,44.5,0.00179,0.0,0.26676]
[1780563331884,94.65,63558.96,44.5,0.00177,0.0,0.26444]
[1780563336919,94.65,63573.42,44.5,0.00179,0.0,0.26704]
[1780563341954,94.65,63584.98,44.5,0.0018,0.0,0.26914]
[1780563346990,94.65,63589.55,44.5,0.00181,0.0,0.26997]
[1780563352024,94.65,63586.5,44.5,0.00181,0.0,0.26941]
[1780563357059,94.65,63578.86,44.5,0.0018,0.0,0.26803]
[1780563362094,94.65,63593.11,44.5,0.00182,0.0,0.27062]
[1780563364108,94.65,63569.17,44.5,0.00178,0.0,0.26627]
[1780563366122,94.65,63544.33,44.5,0.00175,0.0,0.26183]
[1780563366927,94.65,63544.33,44.5,0.00175,0.0,0.26183]
[1780563367188,94.65,63540.85,44.5,0.00175,0.0,0.26122]
[1780563373171,94.65,63553.85,44.5,0.00176,0.0,0.26353]
[1780563378207,94.65,63560.86,44.5,0.00177,0.0,0.26478]
[1780563383243,94.65,63551.52,44.5,0.00176,0.0,0.26311]
[1780563388278,94.65,63558.15,44.5,0.00177,0.0,0.2643]
[1780563393313,94.65,63564.61,44.5,0.00178,0.0,0.265]
[1780563398351,94.65,63562.5,44.5,0.00177,0.0,0.26462]
[1780563403387,94.65,63554.12,44.5,0.00176,0.0,0.26312]
[1780563407415,94.65,63535.54,44.5,0.00174,0.0,0.25983]
[1780563409429,94.65,63518.78,44.5,0.00172,0.0,0.25689]
[1780563413782,94.65,63517.99,44.5,0.00172,0.0,0.25675]
[1780563414707,94.65,63516.93,44.5,0.00171,0.0,0.25656]
[1780563423528,94.65,63524.15,44.5,0.00172,0.0,0.25783]
[1780563428563,94.65,63533.12,44.5,0.00173,0.0,0.2594]
[1780563433598,94.65,63543.37,44.5,0.00175,0.0,0.26121]
[1780563438633,94.65,63545.04,44.5,0.00175,0.0,0.26151]
[1780563441070,94.65,63542.69,44.5,0.00175,0.0,0.26109]
[1780563441830,94.65,63550.2,44.5,0.00176,0.0,0.26242]
[1780563447699,94.65,63542.2,44.5,0.00175,0.0,0.261]
[1780563452734,94.65,63552.65,44.5,0.00176,0.0,0.26241]
[1780563457769,94.65,63561.16,44.5,0.00177,0.0,0.26393]
[1780563462805,94.65,63559.55,44.5,0.00177,0.0,0.26364]
[1780563467848,94.65,63575.12,44.5,0.00179,0.0,0.26643]
[1780563471021,94.65,63574.65,44.5,0.00178,0.0,0.26635]
[1780563471130,94.65,63574.65,44.5,0.00178,0.0,0.26635]
[1780563477917,94.65,63574.79,44.5,0.00179,0.0,0.26637]
[1780563482954,94.65,63581.01,44.5,0.00179,0.0,0.2675]
[1780563484702,94.65,63584.86,44.5,0.0018,0.0,0.26819]
[1780563485188,94.65,63584.86,44.5,0.0018,0.0,0.26819]
[1780563493025,94.65,63588.16,44.5,0.0018,0.0,0.26879]
[1780563497053,94.65,63611.2,44.5,0.00183,0.0,0.27301]
[1780563502098,94.65,63626.42,44.5,0.00185,0.0,0.27582]
[1780563507135,94.65,63635.67,44.5,0.00187,0.0,0.27754]
[1780563510546,94.65,63639.0,44.5,0.00187,0.0,0.27816]
[1780563511084,94.65,63639.0,44.5,0.00187,0.0,0.27816]
[1780563517206,94.65,63650.52,44.5,0.00188,0.0,0.27985]
[1780563522242,94.65,63645.89,44.5,0.00188,0.0,0.27898]
[1780563526280,94.65,63668.35,44.5,0.00191,0.0,0.28322]
[1780563531317,94.65,63667.52,44.5,0.00191,0.0,0.28306]
[1780563534340,94.65,63652.76,44.5,0.00189,0.0,0.28027]
[1780563535153,94.65,63652.76,44.5,0.00189,0.0,0.28027]
[1780563535348,94.65,63637.26,44.5,0.00186,0.0,0.27737]
[1780563535934,94.65,63637.26,44.5,0.00186,0.0,0.27737]
[1780563538367,94.65,63592.2,44.5,0.0018,0.0,0.26907]
[1780563540335,94.65,63587.33,44.5,0.0018,0.0,0.26818]
[1780563541261,94.65,63583.1,44.5,0.00179,0.0,0.26742]
[1780563543402,94.65,63550.29,44.5,0.00175,0.0,0.26154]
[1780563548481,94.65,63540.02,44.5,0.00174,0.0,0.25972]
[1780563553481,94.65,63553.92,44.5,0.00176,0.0,0.26218]
[1780563557910,94.65,63548.61,44.5,0.00175,0.0,0.26124]
[1780563558578,94.65,63555.73,44.5,0.00176,0.0,0.2625]
[1780563564561,94.65,63565.66,44.5,0.00177,0.0,0.26428]
[1780563566556,94.65,63565.85,44.5,0.00177,0.0,0.26431]
[1780563567005,94.65,63565.85,44.5,0.00177,0.0,0.26431]
[1780563574632,94.65,63565.92,44.5,0.00177,0.0,0.26387]
[1780563577502,94.65,63564.05,44.5,0.00177,0.0,0.26353]
[1780563578205,94.65,63564.05,44.5,0.00177,0.0,0.26353]
[1780563581509,94.65,63566.73,44.5,0.00177,0.0,0.26401]
[1780563586716,94.65,63563.34,44.5,0.00176,0.0,0.26341]
[1780563591755,94.65,63560.65,44.5,0.00176,0.0,0.26293]
[1780563596787,94.65,63552.34,44.5,0.00175,0.0,0.26145]
[1780563597793,94.65,63552.9,44.5,0.00175,0.0,0.26155]
[1780563601822,94.65,63567.2,44.5,0.00177,0.0,0.2641]
[1780563603836,94.65,63547.97,44.5,0.00174,0.0,0.26068]
[1780563604843,94.65,63531.0,44.5,0.00172,0.0,0.25769]
[1780563609878,94.65,63528.93,44.5,0.00172,0.0,0.25733]
[1780563613906,94.65,63513.4,44.5,0.0017,0.0,0.25462]
[1780563614915,94.65,63490.7,44.5,0.00167,0.0,0.25071]
[1780563619954,94.65,63483.81,44.5,0.00166,0.0,0.24954]
[1780563624996,94.65,63482.69,44.5,0.00166,0.0,0.24935]
[1780563627554,94.65,63484.84,44.5,0.00167,0.0,0.24971]
[1780563633056,94.65,63501.0,44.5,0.00168,0.0,0.25204]
[1780563638092,94.65,63503.71,44.5,0.00169,0.0,0.25251]
[1780563641133,94.65,63527.1,44.5,0.00172,0.0,0.25656]
[1780563642121,94.65,63547.59,44.5,0.00174,0.0,0.26016]
[1780563645434,94.65,63535.16,44.5,0.00173,0.0,0.25797]
[1780563646251,94.65,63539.09,44.5,0.00173,0.0,0.25866]
[1780563648163,94.65,63542.32,44.5,0.00173,0.0,0.25923]
[1780563652196,94.65,63536.47,44.5,0.00173,0.0,0.2582]
[1780563657232,94.65,63525.09,44.5,0.00171,0.0,0.25621]
[1780563657776,94.65,63525.09,44.5,0.00171,0.0,0.25621]
[1780563658208,94.65,63525.09,44.5,0.00171,0.0,0.25621]
[1780563660267,94.65,63510.69,44.5,0.0017,0.0,0.25371]
[1780563665303,94.65,63499.58,44.5,0.00168,0.0,0.2518]
[1780563666471,94.65,63499.58,44.5,0.00168,0.0,0.2518]
[1780563666556,94.65,63481.35,44.5,0.00166,0.0,0.24868]
[1780563666880,94.65,63481.35,44.5,0.00166,0.0,0.24868]
[1780563672352,94.65,63477.64,44.5,0.00165,0.0,0.24805]
[1780563673359,94.65,63494.65,44.5,0.00168,0.0,0.25095]
[1780563675264,94.65,63495.07,44.5,0.00168,0.0,0.25102]
[1780563675888,94.65,63484.69,44.5,0.00166,0.0,0.24925]
[1780563679544,94.65,63494.02,44.5,0.00167,0.0,0.25084]
[1780563679992,94.65,63490.08,44.5,0.00167,0.0,0.25017]
[1780563685475,94.65,63456.9,44.5,0.00163,0.0,0.24456]
[1780563686482,94.65,63441.05,44.5,0.00161,0.0,0.24192]
[1780563687491,94.65,63461.27,44.5,0.00163,0.0,0.24529]
[1780563690779,94.65,63464.59,44.5,0.00164,0.0,0.24585]
[1780563691590,94.65,63464.59,44.5,0.00164,0.0,0.24585]
[1780563697561,94.65,63462.09,44.5,0.00163,0.0,0.245]
[1780563699584,94.65,63443.62,44.5,0.00161,0.0,0.24192]
[1780563704631,94.65,63449.83,44.5,0.00162,0.0,0.24295]
[1780563708187,94.65,63454.69,44.5,0.00162,0.0,0.24376]
[1780563708955,94.65,63450.64,44.5,0.00162,0.0,0.24309]
[1780563714702,94.65,63448.88,44.5,0.00162,0.0,0.2428]
[1780563719737,94.65,63443.69,44.5,0.00161,0.0,0.24193]
[1780563723765,94.65,63468.65,44.5,0.00164,0.0,0.2461]
[1780563728813,94.65,63447.95,44.5,0.00162,0.0,0.24264]
[1780563733848,94.65,63442.85,44.5,0.00161,0.0,0.24179]
[1780563737891,94.65,63417.72,44.5,0.00158,0.0,0.23766]
[1780563742924,94.65,63419.44,44.5,0.00158,0.0,0.23794]
[1780563747962,94.65,63435.76,44.5,0.0016,0.0,0.24062]
[1780563752998,94.65,63439.43,44.5,0.0016,0.0,0.2408]
[1780563755801,94.65,63441.14,44.5,0.00161,0.0,0.24109]
[1780563761070,94.65,63446.52,44.5,0.00161,0.0,0.24198]
[1780563763059,94.65,63445.65,44.5,0.00161,0.0,0.24183]
[1780563767979,94.65,63445.5,44.5,0.00161,0.0,0.24181]
[1780563773154,94.65,63442.29,44.5,0.00161,0.0,0.24128]
[1780563777182,94.65,63427.39,44.5,0.00159,0.0,0.23882]
[1780563780202,94.65,63413.35,44.5,0.00157,0.0,0.23653]
[1780563785239,94.65,63399.82,44.5,0.00156,0.0,0.23434]
[1780563790274,94.65,63388.81,44.5,0.00154,0.0,0.23256]
[1780563795309,94.65,63376.56,44.5,0.00153,0.0,0.23061]
[1780563796318,94.65,63360.11,44.5,0.00151,0.0,0.228]
[1780563801353,94.65,63377.02,44.5,0.00153,0.0,0.23068]
[1780563806389,94.65,63371.97,44.5,0.00153,0.0,0.22988]
[1780563808403,94.65,63390.46,44.5,0.00155,0.0,0.23283]
[1780563810417,94.65,63369.46,44.5,0.00152,0.0,0.22948]
[1780563814446,94.65,63357.53,44.5,0.00151,0.0,0.22719]
[1780563815483,94.65,63357.53,44.5,0.00151,0.0,0.22719]
[1780563816460,94.65,63352.79,44.5,0.0015,0.0,0.22645]
[1780563821498,94.65,63351.86,44.5,0.0015,0.0,0.2263]
[1780563824521,94.65,63366.45,44.5,0.00152,0.0,0.2286]
[1780563828553,94.65,63383.87,44.5,0.00154,0.0,0.23136]
[1780563833588,94.65,63385.88,44.5,0.00154,0.0,0.23168]
[1780563837616,94.65,63368.06,44.5,0.00152,0.0,0.22885]
[1780563842000,94.65,63364.03,44.5,0.00151,0.0,0.22822]
[1780563844676,94.65,63382.04,44.5,0.00153,0.0,0.23107]
[1780563846694,94.65,63399.99,44.5,0.00155,0.0,0.23395]
[1780563851729,94.65,63394.0,44.5,0.00155,0.0,0.23299]
[1780563856770,94.65,63389.6,44.5,0.00154,0.0,0.23228]
[1780563859791,94.65,63368.14,44.5,0.00152,0.0,0.22886]
[1780563863820,94.65,63349.92,44.5,0.0015,0.0,0.226]
[1780563868855,94.65,63352.9,44.5,0.0015,0.0,0.22647]
[1780563873890,94.65,63342.31,44.5,0.00149,0.0,0.22441]
[1780563878926,94.65,63339.23,44.5,0.00148,0.0,0.22393]
[1780563883961,94.65,63347.28,44.5,0.00149,0.0,0.22519]
[1780563889498,94.65,63352.69,44.5,0.0015,0.0,0.22603]
[1780563894841,94.65,63364.06,44.5,0.00151,0.0,0.22782]
[1780563895512,94.65,63359.17,44.5,0.00151,0.0,0.22705]
[1780563901101,94.65,63370.27,44.5,0.00152,0.0,0.2288]
[1780563904152,94.65,63350.83,44.5,0.0015,0.0,0.22574]
[1780563909191,94.65,63361.35,44.5,0.00151,0.0,0.22739]
[1780563910197,94.65,63377.75,44.5,0.00153,0.0,0.22998]
[1780563914225,94.65,63363.0,44.5,0.00151,0.0,0.22765]
[1780563918257,94.65,63378.19,44.5,0.00153,0.0,0.23005]
[1780563919247,94.65,63378.19,44.5,0.00153,0.0,0.23005]
[1780563919675,94.65,63378.19,44.5,0.00153,0.0,0.23005]
[1780563920274,94.65,63399.17,44.5,0.00155,0.0,0.2334]
[1780563923767,94.65,63399.5,44.5,0.00155,0.0,0.23346]
[1780563924301,94.65,63395.99,44.5,0.00155,0.0,0.23289]
[1780563928573,94.65,63386.41,44.5,0.00154,0.0,0.23136]
[1780563929200,94.65,63382.9,44.5,0.00153,0.0,0.2308]
[1780563930945,94.65,63378.06,44.5,0.00153,0.0,0.23003]
[1780563931431,94.65,63378.06,44.5,0.00153,0.0,0.23003]
[1780563939417,94.65,63381.02,44.5,0.00153,0.0,0.23009]
[1780563944452,94.65,63377.8,44.5,0.00152,0.0,0.22958]
[1780563947472,94.65,63358.41,44.5,0.0015,0.0,0.22652]
[1780563948770,94.65,63358.41,44.5,0.0015,0.0,0.22652]
[1780563949588,94.65,63360.75,44.5,0.0015,0.0,0.22689]
[1780563949603,94.65,63343.73,44.5,0.00149,0.0,0.22423]
[1780563955529,94.65,63347.66,44.5,0.00149,0.0,0.22484]
[1780563960564,94.65,63353.14,44.5,0.0015,0.0,0.2257]
[1780563965599,94.65,63355.57,44.5,0.0015,0.0,0.22608]
[1780563970717,94.65,63343.49,44.5,0.00149,0.0,0.2242]
[1780563971695,94.65,63341.63,44.5,0.00148,0.0,0.22391]
[1780563976840,94.65,63339.1,44.5,0.00148,0.0,0.22351]
[1780563978696,94.65,63322.7,44.5,0.00146,0.0,0.22099]
[1780563980959,94.65,63298.49,44.5,0.00144,0.0,0.2173]
[1780563986751,94.65,63301.1,44.5,0.00144,0.0,0.21769]
[1780563991786,94.65,63316.27,44.5,0.00145,0.0,0.21961]
[1780563996827,94.65,63320.23,44.5,0.00146,0.0,0.22021]
[1780563999833,94.65,63326.4,44.5,0.00146,0.0,0.22116]
[1780564000438,94.65,63330.66,44.5,0.00147,0.0,0.22181]
[1780564005893,94.65,63345.17,44.5,0.00148,0.0,0.22406]
[1780564008912,94.65,63365.1,44.5,0.00151,0.0,0.22717]
[1780564013955,94.65,63330.92,44.5,0.00147,0.0,0.22185]
[1780564018987,94.65,63321.11,44.5,0.00146,0.0,0.22035]
[1780564022013,94.65,63338.25,44.5,0.00148,0.0,0.22298]
[1780564025036,94.65,63355.43,44.5,0.0015,0.0,0.22566]
[1780564029074,94.65,63329.88,44.5,0.00147,0.0,0.22169]
[1780564034112,94.65,63312.92,44.5,0.00145,0.0,0.2191]
[1780564035117,94.65,63294.97,44.5,0.00143,0.0,0.21638]
[1780564040155,94.65,63292.36,44.5,0.00143,0.0,0.21599]
[1780564045190,94.65,63290.3,44.5,0.00143,0.0,0.21568]
[1780564048981,94.65,63289.92,44.5,0.00143,0.0,0.21562]
[1780564049818,94.65,63289.51,44.5,0.00142,0.0,0.21556]
[1780564054254,94.65,63267.65,44.5,0.0014,0.0,0.21191]
[1780564059294,94.65,63244.74,44.5,0.00138,0.0,0.20855]
[1780564061308,94.65,63263.47,44.5,0.00139,0.0,0.2113]
[1780564064118,94.65,63273.86,44.5,0.00141,0.0,0.21283]
[1780564064856,94.65,63282.47,44.5,0.00141,0.0,0.21412]
[1780564064915,94.65,63260.95,44.5,0.00139,0.0,0.21092]
[1780564070386,94.65,63275.4,44.5,0.00141,0.0,0.21306]
[1780564072397,94.65,63261.39,44.5,0.00139,0.0,0.21099]
[1780564075304,94.65,63241.89,44.5,0.00137,0.0,0.20813]
[1780564076487,94.65,63220.01,44.5,0.00135,0.0,0.20497]
[1780564077661,94.65,63220.01,44.5,0.00135,0.0,0.20497]
[1780564083532,94.65,63224.83,44.5,0.00136,0.0,0.20566]
[1780564084373,94.65,63224.83,44.5,0.00136,0.0,0.20566]
[1780564089574,94.65,63238.97,44.5,0.00137,0.0,0.20771]
[1780564094609,94.65,63236.14,44.5,0.00137,0.0,0.2073]
[1780564099649,94.65,63250.62,44.5,0.00138,0.0,0.20941]
[1780564104696,94.65,63226.42,44.5,0.00136,0.0,0.20589]
[1780564107717,94.65,63242.77,44.5,0.00137,0.0,0.20826]
[1780564112753,94.65,63269.32,44.5,0.0014,0.0,0.21178]
[1780564117340,94.65,63266.33,44.5,0.0014,0.0,0.21134]
[1780564118220,94.65,63256.1,44.5,0.00138,0.0,0.20983]
[1780564123132,94.65,63247.12,44.5,0.00138,0.0,0.20852]
[1780564123753,94.65,63247.12,44.5,0.00138,0.0,0.20852]
[1780564128868,94.65,63250.18,44.5,0.00138,0.0,0.20896]
[1780564133904,94.65,63239.03,44.5,0.00137,0.0,0.20734]
[1780564138939,94.65,63246.92,44.5,0.00138,0.0,0.20849]
[1780564143977,94.65,63262.53,44.5,0.00139,0.0,0.21078]
[1780564149010,94.65,63268.2,44.5,0.0014,0.0,0.21161]
[1780564154045,94.65,63273.46,44.5,0.0014,0.0,0.21239]
[1780564154732,94.65,63273.46,44.5,0.0014,0.0,0.21239]
[1780564155583,94.65,63281.42,44.5,0.00141,0.0,0.21357]
[1780564161094,94.65,63282.47,44.5,0.00141,0.0,0.21373]
[1780564161294,94.65,63282.47,44.5,0.00141,0.0,0.21373]
[1780564167137,94.65,63281.31,44.5,0.00141,0.0,0.21356]
[1780564172172,94.65,63278.83,44.5,0.00141,0.0,0.21281]
[1780564177208,94.65,63292.14,44.5,0.00142,0.0,0.21479]
[1780564182242,94.65,63291.71,44.5,0.00142,0.0,0.21473]
[1780564187278,94.65,63314.71,44.5,0.00144,0.0,0.21819]
[1780564192315,94.65,63325.07,44.5,0.00146,0.0,0.21977]
[1780564197350,94.65,63323.76,44.5,0.00145,0.0,0.21957]
[1780564202386,94.65,63332.62,44.5,0.00146,0.0,0.22093]
[1780564207434,94.65,63346.29,44.5,0.00148,0.0,0.22303]
[1780564208873,94.65,63379.04,44.5,0.00151,0.0,0.22815]
[1780564209383,94.65,63379.04,44.5,0.00151,0.0,0.22815]
[1780564209451,94.65,63394.44,44.5,0.00153,0.0,0.23059]
[1780564214497,94.65,63398.29,44.5,0.00154,0.0,0.23121]
[1780564216036,94.65,63398.29,44.5,0.00154,0.0,0.23121]
[1780564216063,94.65,63398.29,44.5,0.00154,0.0,0.23121]
[1780564219533,94.65,63379.71,44.5,0.00152,0.0,0.22826]
[1780564221548,94.65,63359.09,44.5,0.00149,0.0,0.22502]
[1780564223561,94.65,63344.5,44.5,0.00148,0.0,0.22276]
[1780564224980,94.65,63344.5,44.5,0.00148,0.0,0.22276]
[1780564225666,94.65,63338.87,44.5,0.00147,0.0,0.22189]
[1780564228597,94.65,63324.06,44.5,0.00145,0.0,0.21962]
[1780564231618,94.65,63312.21,44.5,0.00144,0.0,0.21742]
[1780564232690,94.65,63312.21,44.5,0.00144,0.0,0.21742]
[1780564239097,94.65,63297.09,44.5,0.00142,0.0,0.21515]
[1780564244709,94.65,63299.73,44.5,0.00143,0.0,0.21554]
[1780564245236,94.65,63299.73,44.5,0.00143,0.0,0.21554]
[1780564245837,94.65,63299.73,44.5,0.00143,0.0,0.21554]
[1780564246959,94.65,63293.29,44.5,0.00142,0.0,0.21458]
[1780564247612,94.65,63290.58,44.5,0.00142,0.0,0.21417]
[1780564252769,94.65,63289.03,44.5,0.00141,0.0,0.21394]
[1780564255791,94.65,63272.17,44.5,0.0014,0.0,0.21144]
[1780564256269,94.65,63272.17,44.5,0.0014,0.0,0.21144]
[1780564258832,94.65,63244.26,44.5,0.00137,0.0,0.20735]
[1780564260846,94.65,63230.06,44.5,0.00135,0.0,0.20529]
[1780564264890,94.65,63244.93,44.5,0.00137,0.0,0.20745]
[1780564269923,94.65,63245.72,44.5,0.00137,0.0,0.20756]
[1780564274958,94.65,63237.87,44.5,0.00136,0.0,0.20642]
[1780564279994,94.65,63233.3,44.5,0.00136,0.0,0.20576]
[1780564285029,94.65,63232.82,44.5,0.00136,0.0,0.20569]
[1780564290066,94.65,63248.78,44.5,0.00137,0.0,0.20801]
[1780564294094,94.65,63270.78,44.5,0.00139,0.0,0.21085]
[1780564299129,94.65,63277.3,44.5,0.0014,0.0,0.21181]
[1780564303593,94.65,63286.45,44.5,0.00141,0.0,0.21317]
[1780564309199,94.65,63291.66,44.5,0.00141,0.0,0.21395]
[1780564314234,94.65,63286.87,44.5,0.00141,0.0,0.21323]
[1780564317082,94.65,63294.67,44.5,0.00142,0.0,0.2144]
[1780564321087,94.65,63302.38,44.5,0.00143,0.0,0.21555]
[1780564322216,94.65,63292.7,44.5,0.00142,0.0,0.2141]
[1780564327326,94.65,63308.44,44.5,0.00143,0.0,0.21646]
[1780564331859,94.65,63275.52,44.5,0.0014,0.0,0.21155]
[1780564333066,94.65,63255.33,44.5,0.00138,0.0,0.20858]
[1780564334404,94.65,63239.96,44.5,0.00136,0.0,0.20635]
[1780564335404,94.65,63225.69,44.5,0.00135,0.0,0.20429]
[1780564340303,94.65,63225.06,44.5,0.00135,0.0,0.2042]
[1780564345497,94.65,63230.54,44.5,0.00135,0.0,0.20499]
[1780564351085,94.65,63219.95,44.5,0.00134,0.0,0.20347]
[1780564352701,94.65,63215.35,44.5,0.00133,0.0,0.20245]
[1780564352875,94.65,63215.35,44.5,0.00133,0.0,0.20245]
[1780564354565,94.65,63230.06,44.5,0.00135,0.0,0.20455]
[1780564356303,94.65,63230.06,44.5,0.00135,0.0,0.20455]
[1780564358183,94.65,63231.81,44.5,0.00135,0.0,0.2048]
[1780564360136,94.65,63226.04,44.5,0.00134,0.0,0.20397]
[1780564360254,94.65,63226.04,44.5,0.00134,0.0,0.20397]
[1780564361273,94.65,63226.07,44.5,0.00134,0.0,0.20398]
[1780564366650,94.65,63241.04,44.5,0.00136,0.0,0.20613]
[1780564368592,94.65,63244.55,44.5,0.00136,0.0,0.20664]
[1780564372308,94.65,63195.36,44.5,0.00131,0.0,0.19962]
[1780564372992,94.65,63147.79,44.5,0.00127,0.0,0.19303]
[1780564374451,94.65,63132.44,44.5,0.00125,0.0,0.19095]
[1780564375737,94.65,63150.59,44.5,0.00127,0.0,0.19341]
[1780564378200,94.65,63180.44,44.5,0.0013,0.0,0.19753]
[1780564382054,94.65,63186.28,44.5,0.0013,0.0,0.19835]
[1780564383334,94.65,63184.09,44.5,0.0013,0.0,0.19804]
[1780564383431,94.65,63200.97,44.5,0.00132,0.0,0.20041]
[1780564387861,94.65,63217.39,44.5,0.00134,0.0,0.20274]
[1780564392897,94.65,63214.25,44.5,0.00133,0.0,0.20229]
[1780564393798,94.65,63214.25,44.5,0.00133,0.0,0.20229]
[1780564394792,94.65,63223.5,44.5,0.00134,0.0,0.20361]
[1780564395851,94.65,63216.74,44.5,0.00133,0.0,0.20265]
[1780564396835,94.65,63210.35,44.5,0.00133,0.0,0.20174]
[1780564399816,94.65,63215.75,44.5,0.00133,0.0,0.2025]
[1780564403973,94.65,63199.56,44.5,0.00132,0.0,0.20021]
[1780564406449,94.65,63213.97,44.5,0.00133,0.0,0.20225]
[1780564412039,94.65,63210.0,44.5,0.00133,0.0,0.20132]
[1780564414057,94.65,63194.25,44.5,0.00131,0.0,0.1991]
[1780564417077,94.65,63213.19,44.5,0.00133,0.0,0.20177]
[1780564422113,94.65,63222.87,44.5,0.00134,0.0,0.20315]
[1780564425134,94.65,63236.98,44.5,0.00135,0.0,0.20517]
[1780564430170,94.65,63245.56,44.5,0.00136,0.0,0.20641]
[1780564433191,94.65,63263.4,44.5,0.00138,0.0,0.20901]
[1780564438227,94.65,63271.3,44.5,0.00139,0.0,0.21016]
[1780564442266,94.65,63285.45,44.5,0.0014,0.0,0.21225]
[1780564445748,94.65,63285.33,44.5,0.0014,0.0,0.21224]
[1780564448763,94.65,63281.42,44.5,0.0014,0.0,0.21166]
[1780564449561,94.65,63281.42,44.5,0.0014,0.0,0.21166]
[1780564450061,94.65,63282.86,44.5,0.0014,0.0,0.21187]
[1780564451331,94.65,63307.65,44.5,0.00143,0.0,0.21557]
[1780564451641,94.65,63307.65,44.5,0.00143,0.0,0.21557]
[1780564456370,94.65,63330.5,44.5,0.00145,0.0,0.21903]
[1780564461430,94.65,63334.5,44.5,0.00146,0.0,0.21964]
[1780564466462,94.65,63323.06,44.5,0.00144,0.0,0.21789]
[1780564471498,94.65,63308.51,44.5,0.00142,0.0,0.21531]
[1780564475527,94.65,63293.61,44.5,0.00141,0.0,0.21308]
[1780564480573,94.65,63291.32,44.5,0.00141,0.0,0.21274]
[1780564485619,94.65,63294.55,44.5,0.00141,0.0,0.21322]
[1780564490651,94.65,63292.34,44.5,0.00141,0.0,0.21289]
[1780564495692,94.65,63279.24,44.5,0.00139,0.0,0.21095]
[1780564499225,94.65,63272.72,44.5,0.00139,0.0,0.20999]
[1780564499327,94.65,63272.72,44.5,0.00139,0.0,0.20999]
[1780564501739,94.65,63251.16,44.5,0.00136,0.0,0.20685]
[1780564503753,94.65,63236.41,44.5,0.00135,0.0,0.20472]
[1780564505042,94.65,63230.55,44.5,0.00134,0.0,0.20388]
[1780564510808,94.65,63211.72,44.5,0.00132,0.0,0.2012]
[1780564513159,94.65,63200.29,44.5,0.00131,0.0,0.19958]
[1780564515841,94.65,63174.27,44.5,0.00129,0.0,0.19596]
[1780564520877,94.65,63177.86,44.5,0.00129,0.0,0.19645]
[1780564525923,94.65,63176.02,44.5,0.00129,0.0,0.1962]
[1780564531049,94.65,63179.63,44.5,0.00129,0.0,0.19634]
[1780564537011,94.65,63178.32,44.5,0.00129,0.0,0.19616]
[1780564542179,94.65,63173.73,44.5,0.00129,0.0,0.19552]
[1780564542448,94.65,63173.73,44.5,0.00129,0.0,0.19552]
[1780564544065,94.65,63149.28,44.5,0.00126,0.0,0.19217]
[1780564547794,94.65,63135.97,44.5,0.00125,0.0,0.19037]
[1780564548369,94.65,63125.96,44.5,0.00124,0.0,0.18902]
[1780564554142,94.65,63125.9,44.5,0.00124,0.0,0.18901]
[1780564559175,94.65,63124.91,44.5,0.00124,0.0,0.18888]
[1780564564211,94.65,63125.87,44.5,0.00124,0.0,0.18901]
[1780564569251,94.65,63120.75,44.5,0.00123,0.0,0.18833]
[1780564572272,94.65,63106.03,44.5,0.00122,0.0,0.18637]
[1780564574286,94.65,63123.68,44.5,0.00124,0.0,0.18872]
[1780564579536,94.65,63124.72,44.5,0.00124,0.0,0.18886]
[1780564580442,94.65,63128.49,44.5,0.00124,0.0,0.18936]
[1780564580752,94.65,63128.49,44.5,0.00124,0.0,0.18936]
[1780564581822,94.65,63117.15,44.5,0.00123,0.0,0.18784]
[1780564583054,94.65,63110.06,44.5,0.00122,0.0,0.1869]
[1780564584054,94.65,63105.43,44.5,0.00122,0.0,0.18629]
[1780564589392,94.65,63098.1,44.5,0.00121,0.0,0.18532]
[1780564592412,94.65,63116.77,44.5,0.00123,0.0,0.18745]
[1780564597448,94.65,63117.35,44.5,0.00123,0.0,0.18752]
[1780564599479,94.65,63141.01,44.5,0.00125,0.0,0.1907]
[1780564603146,94.65,63141.2,44.5,0.00125,0.0,0.19072]
[1780564603354,94.65,63141.2,44.5,0.00125,0.0,0.19072]
[1780564609134,94.65,63145.29,44.5,0.00126,0.0,0.19128]
[1780564609322,94.65,63145.29,44.5,0.00126,0.0,0.19128]
[1780564610273,94.65,63149.94,44.5,0.00126,0.0,0.19191]
[1780564612990,94.65,63160.83,44.5,0.00127,0.0,0.19339]
[1780564613610,94.65,63154.35,44.5,0.00126,0.0,0.19251]
[1780564619618,94.65,63149.66,44.5,0.00126,0.0,0.19187]
[1780564624874,94.65,63162.28,44.5,0.00127,0.0,0.19359]
[1780564625032,94.65,63162.28,44.5,0.00127,0.0,0.19359]
[1780564626683,94.65,63179.24,44.5,0.00129,0.0,0.19592]
[1780564631722,94.65,63184.81,44.5,0.00129,0.0,0.1967]
[1780564633733,94.65,63164.11,44.5,0.00127,0.0,0.19384]
[1780564636768,94.65,63143.79,44.5,0.00125,0.0,0.19107]
[1780564637772,94.65,63118.04,44.5,0.00123,0.0,0.18762]
[1780564642807,94.65,63127.8,44.5,0.00124,0.0,0.18892]
[1780564647845,94.65,63127.93,44.5,0.00124,0.0,0.18894]
[1780564648853,94.65,63111.65,44.5,0.00122,0.0,0.18677]
[1780564650685,94.65,63098.96,44.5,0.00121,0.0,0.18509]
[1780564651185,94.65,63098.96,44.5,0.00121,0.0,0.18509]
[1780564653922,94.65,63120.82,44.5,0.00123,0.0,0.18764]
[1780564654928,94.65,63137.86,44.5,0.00125,0.0,0.18992]
[1780564657045,94.65,63164.15,44.5,0.00127,0.0,0.19349]
[1780564662987,94.65,63160.51,44.5,0.00127,0.0,0.19299]
[1780564668029,94.65,63151.78,44.5,0.00126,0.0,0.1918]
[1780564672165,94.65,63152.6,44.5,0.00126,0.0,0.19191]
[1780564678945,94.65,63167.06,44.5,0.00127,0.0,0.19389]
[1780564684149,94.65,63160.44,44.5,0.00127,0.0,0.19298]
[1780564688193,94.65,63145.91,44.5,0.00125,0.0,0.19101]
[1780564689251,94.65,63137.57,44.5,0.00125,0.0,0.18988]
[1780564690255,94.65,63137.57,44.5,0.00125,0.0,0.18988]
[1780564690211,94.65,63120.27,44.5,0.00123,0.0,0.18757]
[1780564691576,94.65,63119.84,44.5,0.00123,0.0,0.18751]
[1780564692813,94.65,63127.11,44.5,0.00124,0.0,0.18848]
[1780564698288,94.65,63119.95,44.5,0.00123,0.0,0.18752]
[1780564701310,94.65,63135.29,44.5,0.00124,0.0,0.18958]
[1780564703323,94.65,63115.25,44.5,0.00123,0.0,0.1869]
[1780564705598,94.65,63111.34,44.5,0.00122,0.0,0.18638]
[1780564706096,94.65,63111.34,44.5,0.00122,0.0,0.18638]
[1780564708358,94.65,63092.88,44.5,0.0012,0.0,0.18395]
[1780564712389,94.65,63111.08,44.5,0.00122,0.0,0.186]
[1780564717424,94.65,63118.42,44.5,0.00123,0.0,0.18697]
[1780564719438,94.65,63101.07,44.5,0.00121,0.0,0.18468]
[1780564724474,94.65,63090.96,44.5,0.0012,0.0,0.18336]
[1780564726509,94.65,63063.34,44.5,0.00118,0.0,0.17978]
[1780564727973,94.65,63063.34,44.5,0.00118,0.0,0.17978]
[1780564728022,94.65,63048.51,44.5,0.00116,0.0,0.17789]
[1780564728606,94.65,63048.51,44.5,0.00116,0.0,0.17789]
[1780564730335,94.65,63041.35,44.5,0.00116,0.0,0.17698]
[1780564731361,94.65,63050.72,44.5,0.00116,0.0,0.17817]
[1780564740618,94.65,63049.74,44.5,0.00116,0.0,0.17804]
[1780564745654,94.65,63055.09,44.5,0.00117,0.0,0.17872]
[1780564745764,94.65,63055.09,44.5,0.00117,0.0,0.17872]
[1780564747709,94.65,63040.51,44.5,0.00116,0.0,0.17687]
[1780564749728,94.65,63061.14,44.5,0.00117,0.0,0.1795]
[1780564750710,94.65,63083.46,44.5,0.00119,0.0,0.18238]
[1780564753049,94.65,63085.01,44.5,0.0012,0.0,0.18258]
[1780564753133,94.65,63060.65,44.5,0.00117,0.0,0.17944]
[1780564753871,94.65,63060.65,44.5,0.00117,0.0,0.17944]
[1780564759776,94.65,63052.75,44.5,0.00117,0.0,0.17843]
[1780564761790,94.65,63073.86,44.5,0.00118,0.0,0.18113]
[1780564763027,94.65,63073.86,44.5,0.00118,0.0,0.18113]
[1780564764756,94.65,63067.94,44.5,0.00118,0.0,0.18037]
[1780564769847,94.65,63067.75,44.5,0.00118,0.0,0.18035]
[1780564772129,94.65,63056.01,44.5,0.00117,0.0,0.17884]
[1780564772212,94.65,63039.33,44.5,0.00115,0.0,0.17639]
[1780564773183,94.65,63039.33,44.5,0.00115,0.0,0.17639]
[1780564773343,94.65,63039.33,44.5,0.00115,0.0,0.17639]
[1780564773892,94.65,63040.87,44.5,0.00115,0.0,0.17658]
[1780564776566,94.65,63047.57,44.5,0.00116,0.0,0.17743]
[1780564778909,94.65,63064.95,44.5,0.00117,0.0,0.17965]
[1780564782565,94.65,63058.92,44.5,0.00117,0.0,0.17888]
[1780564787975,94.65,63055.86,44.5,0.00117,0.0,0.17849]
[1780564793034,94.65,63051.42,44.5,0.00116,0.0,0.17792]
[1780564794872,94.65,63057.69,44.5,0.00117,0.0,0.17872]
[1780564795129,94.65,63057.69,44.5,0.00117,0.0,0.17872]
[1780564799516,94.65,63054.02,44.5,0.00117,0.0,0.17825]
[1780564799867,94.65,63054.02,44.5,0.00117,0.0,0.17825]
[1780564806350,94.65,63093.79,44.5,0.0012,0.0,0.18338]
[1780564811422,94.65,63098.99,44.5,0.00121,0.0,0.18406]
[1780564812529,94.65,63098.99,44.5,0.00121,0.0,0.18406]
[1780564813520,94.65,63098.72,44.5,0.00121,0.0,0.18403]
[1780564813461,94.65,63113.74,44.5,0.00122,0.0,0.18601]
[1780564815515,94.65,63098.38,44.5,0.00121,0.0,0.18398]
[1780564820553,94.65,63097.74,44.5,0.0012,0.0,0.1839]
[1780564824579,94.65,63083.66,44.5,0.00119,0.0,0.18207]
[1780564828607,94.65,63061.75,44.5,0.00117,0.0,0.17924]
[1780564831883,94.65,63056.49,44.5,0.00117,0.0,0.17857]
[1780564832459,94.65,63056.49,44.5,0.00117,0.0,0.17857]
[1780564832495,94.65,63040.52,44.5,0.00115,0.0,0.17621]
[1780564838708,94.65,63041.26,44.5,0.00115,0.0,0.1763]
[1780564843207,94.65,63033.18,44.5,0.00114,0.0,0.17529]
[1780564843378,94.65,63033.18,44.5,0.00114,0.0,0.17529]
[1780564848779,94.65,63032.96,44.5,0.00114,0.0,0.17526]
[1780564853814,94.65,63040.75,44.5,0.00115,0.0,0.17624]
[1780564857842,94.65,63050.31,44.5,0.00116,0.0,0.17745]
[1780564858849,94.65,63048.29,44.5,0.00116,0.0,0.17719]
[1780564860740,94.65,63048.29,44.5,0.00116,0.0,0.17719]
[1780564861664,94.65,63045.04,44.5,0.00115,0.0,0.17678]
[1780564861756,94.65,63063.17,44.5,0.00117,0.0,0.17909]
[1780564863254,94.65,63047.72,44.5,0.00116,0.0,0.17712]
[1780564863948,94.65,63062.79,44.5,0.00117,0.0,0.17904]
[1780564866969,94.65,63047.48,44.5,0.00116,0.0,0.17709]
[1780564871000,94.65,63066.04,44.5,0.00117,0.0,0.17946]
[1780564876036,94.65,63075.84,44.5,0.00118,0.0,0.18072]
[1780564878685,94.65,63025.71,44.5,0.00114,0.0,0.17435]
[1780564884122,94.65,63028.88,44.5,0.00114,0.0,0.17475]
[1780564888150,94.65,63042.94,44.5,0.00115,0.0,0.17652]
[1780564891177,94.65,63063.31,44.5,0.00117,0.0,0.17877]
[1780564896212,94.65,63066.81,44.5,0.00117,0.0,0.17922]
[1780564901248,94.65,63064.54,44.5,0.00117,0.0,0.17893]
[1780564906283,94.65,63073.19,44.5,0.00118,0.0,0.18004]
[1780564907095,94.65,63073.19,44.5,0.00118,0.0,0.18004]
[1780564907629,94.65,63073.19,44.5,0.00118,0.0,0.18004]
[1780564914339,94.65,63055.59,44.5,0.00116,0.0,0.17779]
[1780564919374,94.65,63048.32,44.5,0.00116,0.0,0.17686]
[1780564923403,94.65,63064.28,44.5,0.00117,0.0,0.17889]
[1780564928441,94.65,63083.03,44.5,0.00119,0.0,0.18131]
[1780564933476,94.65,63075.59,44.5,0.00118,0.0,0.18035]
[1780564938511,94.65,63085.74,44.5,0.00119,0.0,0.18166]
[1780564942539,94.65,63101.07,44.5,0.0012,0.0,0.18365]
[1780564944072,94.65,63099.44,44.5,0.0012,0.0,0.18344]
[1780564945067,94.65,63096.81,44.5,0.0012,0.0,0.1831]
[1780564947574,94.65,63074.23,44.5,0.00118,0.0,0.18017]
[1780564951622,94.65,63045.22,44.5,0.00115,0.0,0.17614]
[1780564954702,94.65,63028.44,44.5,0.00114,0.0,0.17404]
[1780564960694,94.65,63023.76,44.5,0.00113,0.0,0.17345]
[1780564966736,94.65,63008.37,44.5,0.00112,0.0,0.17155]
[1780564971775,94.65,63005.04,44.5,0.00112,0.0,0.17114]
[1780564976811,94.65,63006.46,44.5,0.00112,0.0,0.17131]
[1780564981847,94.65,62997.35,44.5,0.00111,0.0,0.17019]
[1780564986887,94.65,62994.48,44.5,0.00111,0.0,0.16984]
[1780564991923,94.65,62988.77,44.5,0.0011,0.0,0.16915]
[1780564994978,94.65,62984.63,44.5,0.0011,0.0,0.16864]
[1780564995892,94.65,62985.68,44.5,0.0011,0.0,0.16877]
[1780565001998,94.65,62996.9,44.5,0.00111,0.0,0.17014]
[1780565004022,94.65,63021.77,44.5,0.00113,0.0,0.17321]
[1780565004636,94.65,63021.77,44.5,0.00113,0.0,0.17321]
[1780565010061,94.65,63012.17,44.5,0.00112,0.0,0.17202]
[1780565010944,94.65,63012.17,44.5,0.00112,0.0,0.17202]
[1780565016106,94.65,63009.67,44.5,0.00112,0.0,0.17138]
[1780565021141,94.65,63011.37,44.5,0.00112,0.0,0.17159]
[1780565022887,94.65,63011.37,44.5,0.00112,0.0,0.17159]
[1780565023677,94.65,63007.52,44.5,0.00112,0.0,0.17112]
[1780565024446,94.65,62996.27,44.5,0.00111,0.0,0.16974]
[1780565024585,94.65,62996.27,44.5,0.00111,0.0,0.16974]
[1780565026819,94.65,62985.41,44.5,0.0011,0.0,0.16842]
[1780565027559,94.65,62985.65,44.5,0.0011,0.0,0.16845]
[1780565027783,94.65,62985.65,44.5,0.0011,0.0,0.16845]
[1780565029317,94.65,62985.62,44.5,0.0011,0.0,0.16844]
[1780565029447,94.65,63000.45,44.5,0.00111,0.0,0.17025]
[1780565033098,94.65,63004.92,44.5,0.00111,0.0,0.1708]
[1780565033459,94.65,63003.51,44.5,0.00111,0.0,0.17063]
[1780565035314,94.65,63018.93,44.5,0.00113,0.0,0.17253]
[1780565040349,94.65,62996.68,44.5,0.00111,0.0,0.16979]
[1780565041357,94.65,62981.74,44.5,0.00109,0.0,0.16797]
[1780565045404,94.65,62974.15,44.5,0.00109,0.0,0.16706]
[1780565046061,94.65,62974.15,44.5,0.00109,0.0,0.16706]
[1780565051436,94.65,62954.05,44.5,0.00107,0.0,0.16465]
[1780565056472,94.65,62966.69,44.5,0.00108,0.0,0.16616]
[1780565061507,94.65,62950.16,44.5,0.00107,0.0,0.16419]
[1780565065557,94.65,62955.14,44.5,0.00107,0.0,0.16478]
[1780565066113,94.65,62955.14,44.5,0.00107,0.0,0.16478]
[1780565072585,94.65,62954.21,44.5,0.00107,0.0,0.16436]
[1780565077622,94.65,62952.7,44.5,0.00107,0.0,0.16418]
[1780565082657,94.65,62956.89,44.5,0.00107,0.0,0.16468]
[1780565087693,94.65,62953.53,44.5,0.00107,0.0,0.16428]
[1780565088968,94.65,62953.53,44.5,0.00107,0.0,0.16428]
[1780565089362,94.65,62950.82,44.5,0.00107,0.0,0.16396]
[1780565091373,94.65,62945.48,44.5,0.00106,0.0,0.16332]
[1780565092072,94.65,62945.48,44.5,0.00106,0.0,0.16332]
[1780565099782,94.65,62955.32,44.5,0.00107,0.0,0.16449]
[1780565101322,94.65,62955.32,44.5,0.00107,0.0,0.16449]
[1780565102040,94.65,62951.16,44.5,0.00107,0.0,0.164]
[1780565104432,94.65,62963.35,44.5,0.00108,0.0,0.16545]
[1780565105079,94.65,62963.35,44.5,0.00108,0.0,0.16545]
[1780565106406,94.65,62962.97,44.5,0.00108,0.0,0.1654]
[1780565107416,94.65,62962.99,44.5,0.00108,0.0,0.1654]
[1780565112884,94.65,62968.71,44.5,0.00108,0.0,0.16609]
[1780565117919,94.65,62965.57,44.5,0.00108,0.0,0.16571]
[1780565122955,94.65,62959.42,44.5,0.00107,0.0,0.16498]
[1780565127995,94.65,62957.37,44.5,0.00107,0.0,0.16473]
[1780565129962,94.65,62957.39,44.5,0.00107,0.0,0.16474]
[1780565130023,94.65,62957.39,44.5,0.00107,0.0,0.16474]
[1780565132134,94.65,62949.12,44.5,0.00106,0.0,0.16344]
[1780565132415,94.65,62950.21,44.5,0.00106,0.0,0.16357]
[1780565132785,94.65,62950.21,44.5,0.00106,0.0,0.16357]
[1780565134349,94.65,62940.05,44.5,0.00106,0.0,0.16237]
[1780565137064,94.65,62922.28,44.5,0.00104,0.0,0.1603]
[1780565142104,94.65,62919.19,44.5,0.00104,0.0,0.15994]
[1780565147139,94.65,62914.57,44.5,0.00103,0.0,0.1594]
[1780565152178,94.65,62909.36,44.5,0.00103,0.0,0.1588]
[1780565152943,94.65,62909.36,44.5,0.00103,0.0,0.1588]
[1780565153643,94.65,62905.39,44.5,0.00103,0.0,0.15835]
[1780565159229,94.65,62892.78,44.5,0.00102,0.0,0.1569]
[1780565164283,94.65,62893.99,44.5,0.00102,0.0,0.15704]
[1780565164865,94.65,62884.58,44.5,0.00101,0.0,0.15597]
[1780565170321,94.65,62860.69,44.5,0.00099,0.0,0.15328]
[1780565173343,94.65,62891.16,44.5,0.00102,0.0,0.15672]
[1780565176364,94.65,62869.84,44.5,0.001,0.0,0.15431]
[1780565181544,94.65,62861.15,44.5,0.00099,0.0,0.15333]
[1780565187451,94.65,62847.19,44.5,0.00098,0.0,0.15178]
[1780565192486,94.65,62855.72,44.5,0.00099,0.0,0.15243]
[1780565194389,94.65,62855.72,44.5,0.00099,0.0,0.15243]
[1780565194976,94.65,62858.06,44.5,0.00099,0.0,0.15269]
[1780565195854,94.65,62863.25,44.5,0.00099,0.0,0.15327]
[1780565196421,94.65,62859.25,44.5,0.00099,0.0,0.15282]
[1780565202459,94.65,62848.84,44.5,0.00098,0.0,0.15167]
[1780565207600,94.65,62862.68,44.5,0.00099,0.0,0.15321]
[1780565208604,94.65,62847.14,44.5,0.00098,0.0,0.15148]
[1780565214192,94.65,62847.53,44.5,0.00098,0.0,0.15152]
[1780565214762,94.65,62848.8,44.5,0.00098,0.0,0.15166]
[1780565215742,94.65,62848.71,44.5,0.00098,0.0,0.15165]
[1780565216732,94.65,62848.24,44.5,0.00098,0.0,0.1516]
[1780565222743,94.65,62856.61,44.5,0.00099,0.0,0.15253]
[1780565227787,94.65,62851.13,44.5,0.00098,0.0,0.15192]
[1780565232822,94.65,62851.21,44.5,0.00098,0.0,0.15193]
[1780565235939,94.65,62856.31,44.5,0.00099,0.0,0.1525]
[1780565236259,94.65,62856.31,44.5,0.00099,0.0,0.1525]
[1780565236551,94.65,62856.31,44.5,0.00099,0.0,0.1525]
[1780565237223,94.65,62859.98,44.5,0.00099,0.0,0.15291]
[1780565240880,94.65,62876.73,44.5,0.001,0.0,0.15478]
[1780565243722,94.65,62878.29,44.5,0.001,0.0,0.15496]
[1780565244137,94.65,62878.29,44.5,0.001,0.0,0.15496]
[1780565244505,94.65,62878.29,44.5,0.001,0.0,0.15496]
[1780565245094,94.65,62865.3,44.5,0.00099,0.0,0.1535]
[1780565246797,94.65,62849.46,44.5,0.00098,0.0,0.15174]
[1780565247932,94.65,62818.15,44.5,0.00096,0.0,0.1483]
[1780565250268,94.65,62813.98,44.5,0.00096,0.0,0.14785]
[1780565252219,94.65,62813.03,44.5,0.00095,0.0,0.14775]
[1780565257033,94.65,62785.52,44.5,0.00093,0.0,0.14452]
[1780565262071,94.65,62791.8,44.5,0.00094,0.0,0.14519]
[1780565267106,94.65,62806.27,44.5,0.00095,0.0,0.14673]
[1780565268779,94.65,62813.08,44.5,0.00095,0.0,0.14747]
[1780565269362,94.65,62813.08,44.5,0.00095,0.0,0.14747]
[1780565271143,94.65,62835.75,44.5,0.00097,0.0,0.14993]
[1780565272169,94.65,62855.74,44.5,0.00099,0.0,0.15214]
[1780565273442,94.65,62855.74,44.5,0.00099,0.0,0.15214]
[1780565273509,94.65,62876.83,44.5,0.001,0.0,0.1545]
[1780565278211,94.65,62902.99,44.5,0.00102,0.0,0.15746]
[1780565279227,94.65,62926.63,44.5,0.00104,0.0,0.16019]
[1780565280241,94.65,62942.44,44.5,0.00105,0.0,0.16203]
[1780565281254,94.65,62970.66,44.5,0.00108,0.0,0.16538]
[1780565284430,94.65,62936.41,44.5,0.00105,0.0,0.16133]
[1780565286460,94.65,62918.01,44.5,0.00103,0.0,0.15919]
[1780565287464,94.65,62893.5,44.5,0.00101,0.0,0.15638]
[1780565290753,94.65,62892.83,44.5,0.00101,0.0,0.15631]
[1780565290864,94.65,62892.83,44.5,0.00101,0.0,0.15631]
[1780565291489,94.65,62910.72,44.5,0.00103,0.0,0.15835]
[1780565294510,94.65,62879.91,44.5,0.001,0.0,0.15484]
[1780565299547,94.65,62862.17,44.5,0.00099,0.0,0.15285]
[1780565302568,94.65,62837.93,44.5,0.00097,0.0,0.15017]
[1780565306596,94.65,62822.36,44.5,0.00096,0.0,0.14847]
[1780565311631,94.65,62827.09,44.5,0.00096,0.0,0.1487]
[1780565314655,94.65,62844.57,44.5,0.00097,0.0,0.15061]
[1780565316668,94.65,62827.51,44.5,0.00096,0.0,0.14875]
[1780565321703,94.65,62824.49,44.5,0.00096,0.0,0.14842]
[1780565326745,94.65,62810.34,44.5,0.00095,0.0,0.14689]
[1780565331780,94.65,62800.6,44.5,0.00094,0.0,0.14584]
[1780565336815,94.65,62798.44,44.5,0.00094,0.0,0.14561]
[1780565339402,94.65,62794.82,44.5,0.00094,0.0,0.14522]
[1780565339909,94.65,62791.85,44.5,0.00094,0.0,0.14491]
[1780565341510,94.65,62790.37,44.5,0.00093,0.0,0.14475]
[1780565342442,94.65,62792.57,44.5,0.00094,0.0,0.14498]
[1780565346928,94.65,62775.43,44.5,0.00092,0.0,0.14317]
[1780565350828,94.65,62780.44,44.5,0.00093,0.0,0.1437]
[1780565351927,94.65,62781.37,44.5,0.00093,0.0,0.1438]
[1780565353979,94.65,62799.14,44.5,0.00094,0.0,0.14569]
[1780565359013,94.65,62812.3,44.5,0.00095,0.0,0.1471]
[1780565360943,94.65,62813.16,44.5,0.00095,0.0,0.14719]
[1780565361109,94.65,62813.16,44.5,0.00095,0.0,0.14719]
[1780565361903,94.65,62808.63,44.5,0.00095,0.0,0.1467]
[1780565367080,94.65,62811.66,44.5,0.00095,0.0,0.14703]
[1780565369105,94.65,62797.72,44.5,0.00094,0.0,0.14553]
[1780565370106,94.65,62768.79,44.5,0.00092,0.0,0.14247]
[1780565371503,94.65,62746.54,44.5,0.0009,0.0,0.13988]
[1780565373088,94.65,62749.43,44.5,0.0009,0.0,0.14018]
[1780565374179,94.65,62741.4,44.5,0.0009,0.0,0.13935]
[1780565374427,94.65,62741.4,44.5,0.0009,0.0,0.13935]
[1780565374736,94.65,62741.4,44.5,0.0009,0.0,0.13935]
[1780565376180,94.65,62765.97,44.5,0.00091,0.0,0.1419]
[1780565377196,94.65,62789.31,44.5,0.00093,0.0,0.14436]
[1780565380009,94.65,62785.33,44.5,0.00093,0.0,0.14393]
[1780565382732,94.65,62787.03,44.5,0.00093,0.0,0.14411]
[1780565387261,94.65,62805.47,44.5,0.00094,0.0,0.14608]
[1780565392302,94.65,62804.36,44.5,0.00094,0.0,0.14596]
[1780565397339,94.65,62801.36,44.5,0.00094,0.0,0.14564]
[1780565402442,94.65,62791.48,44.5,0.00093,0.0,0.14459]
[1780565403558,94.65,62766.75,44.5,0.00092,0.0,0.14198]
[1780565404481,94.65,62749.56,44.5,0.0009,0.0,0.1402]
[1780565405622,94.65,62733.98,44.5,0.00089,0.0,0.13859]
[1780565407524,94.65,62750.01,44.5,0.0009,0.0,0.14024]
[1780565411064,94.65,62732.97,44.5,0.00089,0.0,0.13849]
[1780565415104,94.65,62692.45,44.5,0.00086,0.0,0.1344]
[1780565417683,94.65,62676.81,44.5,0.00085,0.0,0.13285]
[1780565422740,94.65,62673.38,44.5,0.00085,0.0,0.13252]
[1780565427796,94.65,62672.08,44.5,0.00085,0.0,0.13239]
[1780565432835,94.65,62678.0,44.5,0.00085,0.0,0.13271]
[1780565435864,94.65,62702.9,44.5,0.00087,0.0,0.13518]
[1780565436934,94.65,62721.19,44.5,0.00088,0.0,0.13702]
[1780565438888,94.65,62747.3,44.5,0.0009,0.0,0.13969]
[1780565441910,94.65,62729.78,44.5,0.00089,0.0,0.13789]
[1780565446947,94.65,62715.56,44.5,0.00088,0.0,0.13645]
[1780565449969,94.65,62742.64,44.5,0.0009,0.0,0.13921]
[1780565450977,94.65,62760.3,44.5,0.00091,0.0,0.14103]
[1780565452991,94.65,62743.21,44.5,0.0009,0.0,0.13927]
[1780565458028,94.65,62727.95,44.5,0.00089,0.0,0.13771]
[1780565460049,94.65,62700.36,44.5,0.00087,0.0,0.13493]
[1780565462068,94.65,62684.57,44.5,0.00086,0.0,0.13336]
[1780565467098,94.65,62672.34,44.5,0.00085,0.0,0.13215]
[1780565472133,94.65,62676.7,44.5,0.00085,0.0,0.13258]
[1780565477182,94.65,62659.02,44.5,0.00084,0.0,0.13085]
[1780565482235,94.65,62646.7,44.5,0.00083,0.0,0.12966]
[1780565485256,94.65,62665.21,44.5,0.00084,0.0,0.13145]
[1780565489284,94.65,62691.36,44.5,0.00086,0.0,0.13403]
[1780565492311,94.65,62680.07,44.5,0.00085,0.0,0.13265]
[1780565494323,94.65,62695.28,44.5,0.00086,0.0,0.13415]
[1780565495334,94.65,62716.76,44.5,0.00088,0.0,0.1363]
[1780565496341,94.65,62734.6,44.5,0.00089,0.0,0.13811]
[1780565501381,94.65,62730.97,44.5,0.00089,0.0,0.13774]
[1780565503393,94.65,62711.92,44.5,0.00087,0.0,0.13582]
[1780565508428,94.65,62709.46,44.5,0.00087,0.0,0.13557]
[1780565511454,94.65,62728.85,44.5,0.00089,0.0,0.13753]
[1780565516571,94.65,62734.03,44.5,0.00089,0.0,0.13805]
[1780565518504,94.65,62719.44,44.5,0.00088,0.0,0.13657]
[1780565522321,94.65,62758.98,44.5,0.00091,0.0,0.14062]
[1780565523606,94.65,62779.67,44.5,0.00092,0.0,0.14278]
[1780565525032,94.65,62798.86,44.5,0.00094,0.0,0.14481]
[1780565525631,94.65,62816.9,44.5,0.00095,0.0,0.14674]
[1780565528305,94.65,62786.43,44.5,0.00093,0.0,0.14349]
[1780565529221,94.65,62765.54,44.5,0.00091,0.0,0.1413]
[1780565532721,94.65,62775.53,44.5,0.00092,0.0,0.14234]
[1780565537667,94.65,62806.81,44.5,0.00094,0.0,0.14565]
[1780565539684,94.65,62826.68,44.5,0.00096,0.0,0.14779]
[1780565541288,94.65,62826.68,44.5,0.00096,0.0,0.14779]
[1780565541655,94.65,62829.68,44.5,0.00096,0.0,0.14812]
[1780565546738,94.65,62814.69,44.5,0.00095,0.0,0.1465]
[1780565548387,94.65,62789.61,44.5,0.00093,0.0,0.14383]
[1780565548753,94.65,62770.4,44.5,0.00091,0.0,0.14181]
[1780565551368,94.65,62730.98,44.5,0.00088,0.0,0.13747]
[1780565552715,94.65,62723.03,44.5,0.00088,0.0,0.13667]
[1780565553632,94.65,62730.55,44.5,0.00088,0.0,0.13743]
[1780565554778,94.65,62733.95,44.5,0.00089,0.0,0.13777]
[1780565555686,94.65,62721.34,44.5,0.00088,0.0,0.1365]
[1780565557107,94.65,62729.93,44.5,0.00088,0.0,0.13737]
[1780565557615,94.65,62736.43,44.5,0.00089,0.0,0.13803]
[1780565561865,94.65,62752.49,44.5,0.0009,0.0,0.13967]
[1780565564886,94.65,62769.01,44.5,0.00091,0.0,0.14138]
[1780565567907,94.65,62786.89,44.5,0.00092,0.0,0.14326]
[1780565570466,94.65,62790.32,44.5,0.00093,0.0,0.14362]
[1780565570247,94.65,62815.07,44.5,0.00095,0.0,0.14625]
[1780565571026,94.65,62815.07,44.5,0.00095,0.0,0.14625]
[1780565574526,94.65,62814.75,44.5,0.00095,0.0,0.14622]
[1780565575529,94.65,62812.51,44.5,0.00094,0.0,0.14598]
[1780565581017,94.65,62819.04,44.5,0.00095,0.0,0.14668]
[1780565583188,94.65,62847.58,44.5,0.00097,0.0,0.14978]
[1780565584113,94.65,62876.87,44.5,0.00099,0.0,0.15302]
[1780565588146,94.65,62862.71,44.5,0.00098,0.0,0.15144]
[1780565589218,94.65,62862.71,44.5,0.00098,0.0,0.15144]
[1780565590145,94.65,62855.25,44.5,0.00098,0.0,0.15062]
[1780565590160,94.65,62826.67,44.5,0.00095,0.0,0.1475]
[1780565595200,94.65,62818.99,44.5,0.00095,0.0,0.14667]
[1780565599235,94.65,62802.68,44.5,0.00094,0.0,0.14493]
[1780565604749,94.65,62793.01,44.5,0.00093,0.0,0.1439]
[1780565604929,94.65,62786.24,44.5,0.00092,0.0,0.14319]
[1780565610732,94.65,62764.44,44.5,0.00091,0.0,0.14091]
[1780565612341,94.65,62808.24,44.5,0.00094,0.0,0.14524]
[1780565615388,94.65,62793.02,44.5,0.00093,0.0,0.14362]
[1780565620431,94.65,62797.71,44.5,0.00093,0.0,0.14412]
[1780565625523,94.65,62803.38,44.5,0.00093,0.0,0.14472]
[1780565628525,94.65,62785.04,44.5,0.00092,0.0,0.14278]
[1780565631550,94.65,62769.79,44.5,0.00091,0.0,0.14119]
[1780565632554,94.65,62746.3,44.5,0.00089,0.0,0.13876]
[1780565634568,94.65,62764.82,44.5,0.00091,0.0,0.14067]
[1780565638597,94.65,62780.99,44.5,0.00092,0.0,0.14236]
[1780565641627,94.65,62796.24,44.5,0.00093,0.0,0.14396]
[1780565646675,94.65,62819.2,44.5,0.00095,0.0,0.14641]
[1780565647682,94.65,62834.54,44.5,0.00096,0.0,0.14807]
[1780565652717,94.65,62847.38,44.5,0.00097,0.0,0.14947]
[1780565656578,94.65,62845.21,44.5,0.00097,0.0,0.14923]
[1780565661780,94.65,62854.39,44.5,0.00097,0.0,0.15023]
[1780565663796,94.65,62877.26,44.5,0.00099,0.0,0.15276]
[1780565666827,94.65,62848.38,44.5,0.00097,0.0,0.14957]
[1780565671864,94.65,62839.21,44.5,0.00096,0.0,0.14829]
[1780565675892,94.65,62860.14,44.5,0.00098,0.0,0.15057]
[1780565680928,94.65,62876.0,44.5,0.00099,0.0,0.15233]
[1780565685966,94.65,62884.31,44.5,0.00099,0.0,0.15326]
[1780565690098,94.65,62894.7,44.5,0.001,0.0,0.15442]
[1780565691049,94.65,62897.82,44.5,0.001,0.0,0.15477]
[1780565700100,94.65,62922.21,44.5,0.00102,0.0,0.15755]
[1780565703137,94.65,62908.11,44.5,0.00101,0.0,0.15594]
[1780565706168,94.65,62888.59,44.5,0.001,0.0,0.15374]
[1780565707171,94.65,62866.1,44.5,0.00098,0.0,0.15123]
[1780565712208,94.65,62853.8,44.5,0.00097,0.0,0.14988]
[1780565715229,94.65,62839.22,44.5,0.00096,0.0,0.14829]
[1780565717707,94.65,62851.32,44.5,0.00097,0.0,0.14961]
[1780565718349,94.65,62854.23,44.5,0.00097,0.0,0.14992]
[1780565720730,94.65,62852.42,44.5,0.00097,0.0,0.14973]
[1780565720735,94.65,62869.19,44.5,0.00098,0.0,0.15157]
[1780565722183,94.65,62873.36,44.5,0.00099,0.0,0.15204]
[1780565723090,94.65,62877.15,44.5,0.00099,0.0,0.15246]
[1780565724936,94.65,62889.2,44.5,0.001,0.0,0.1538]
[1780565729596,94.65,62895.72,44.5,0.001,0.0,0.15454]
[1780565729679,94.65,62895.72,44.5,0.001,0.0,0.15454]
[1780565730104,94.65,62900.15,44.5,0.00101,0.0,0.15504]
[1780565730974,94.65,62893.53,44.5,0.001,0.0,0.15429]
[1780565732807,94.65,62892.21,44.5,0.001,0.0,0.15384]
[1780565734309,94.65,62890.2,44.5,0.001,0.0,0.15362]
[1780565734649,94.65,62890.2,44.5,0.001,0.0,0.15362]
[1780565734769,94.65,62890.2,44.5,0.001,0.0,0.15362]
[1780565735811,94.65,62885.19,44.5,0.00099,0.0,0.15306]
[1780565736486,94.65,62889.02,44.5,0.001,0.0,0.15349]
[1780565737567,94.65,62887.36,44.5,0.00099,0.0,0.1533]
[1780565738249,94.65,62886.99,44.5,0.00099,0.0,0.15326]
[1780565741700,94.65,62891.46,44.5,0.001,0.0,0.15376]
[1780565741750,94.65,62867.26,44.5,0.00098,0.0,0.15107]
[1780565742389,94.65,62867.26,44.5,0.00098,0.0,0.15107]
[1780565742440,94.65,62852.23,44.5,0.00097,0.0,0.14941]
[1780565742912,94.65,62852.23,44.5,0.00097,0.0,0.14941]
[1780565743575,94.65,62852.23,44.5,0.00097,0.0,0.14941]
[1780565745463,94.65,62868.08,44.5,0.00098,0.0,0.15116]
[1780565749289,94.65,62873.48,44.5,0.00098,0.0,0.15175]
[1780565749789,94.65,62873.48,44.5,0.00098,0.0,0.15175]
[1780565749875,94.65,62887.39,44.5,0.00099,0.0,0.1533]
[1780565752947,94.65,62899.23,44.5,0.001,0.0,0.15463]
[1780565753325,94.65,62899.23,44.5,0.001,0.0,0.15463]
[1780565753519,94.65,62899.23,44.5,0.001,0.0,0.15463]
[1780565753962,94.65,62907.35,44.5,0.00101,0.0,0.15555]
[1780565754289,94.65,62907.35,44.5,0.00101,0.0,0.15555]
[1780565755996,94.65,62917.72,44.5,0.00102,0.0,0.15673]
[1780565756759,94.65,62917.72,44.5,0.00102,0.0,0.15673]
[1780565757479,94.65,62908.38,44.5,0.00101,0.0,0.15567]
[1780565762013,94.65,62888.15,44.5,0.00099,0.0,0.15339]
[1780565761592,94.65,62903.42,44.5,0.00101,0.0,0.15511]
[1780565762599,94.65,62917.51,44.5,0.00102,0.0,0.15671]
[1780565763023,94.65,62917.51,44.5,0.00102,0.0,0.15671]
[1780565763568,94.65,62917.51,44.5,0.00102,0.0,0.15671]
[1780565763675,94.65,62897.67,44.5,0.001,0.0,0.15446]
[1780565764622,94.65,62862.66,44.5,0.00098,0.0,0.15056]
[1780565765658,94.65,62862.66,44.5,0.00098,0.0,0.15056]
[1780565765763,94.65,62840.21,44.5,0.00096,0.0,0.14811]
[1780565771684,94.65,62823.91,44.5,0.00095,0.0,0.14635]
[1780565776731,94.65,62819.59,44.5,0.00094,0.0,0.14588]
[1780565780764,94.65,62845.4,44.5,0.00096,0.0,0.14867]
[1780565785800,94.65,62838.63,44.5,0.00096,0.0,0.14793]
[1780565790851,94.65,62846.53,44.5,0.00096,0.0,0.14879]
[1780565793984,94.65,62821.07,44.5,0.00094,0.0,0.14576]
[1780565799923,94.65,62821.85,44.5,0.00094,0.0,0.14584]
[1780565800938,94.65,62836.14,44.5,0.00095,0.0,0.14738]
[1780565803956,94.65,62822.21,44.5,0.00094,0.0,0.14588]
[1780565808991,94.65,62820.35,44.5,0.00094,0.0,0.14568]
[1780565814038,94.65,62797.87,44.5,0.00093,0.0,0.14329]
[1780565816047,94.65,62781.8,44.5,0.00091,0.0,0.14161]
[1780565818062,94.65,62763.14,44.5,0.0009,0.0,0.13967]
[1780565823113,94.65,62763.55,44.5,0.0009,0.0,0.13971]
[1780565826179,94.65,62733.96,44.5,0.00088,0.0,0.13669]
[1780565831237,94.65,62722.02,44.5,0.00087,0.0,0.13549]
[1780565833251,94.65,62746.66,44.5,0.00089,0.0,0.13798]
[1780565837280,94.65,62769.62,44.5,0.00091,0.0,0.14034]
[1780565842318,94.65,62776.79,44.5,0.00091,0.0,0.14108]
[1780565845626,94.65,62808.37,44.5,0.00093,0.0,0.1444]
[1780565846364,94.65,62822.54,44.5,0.00094,0.0,0.14591]
[1780565848378,94.65,62797.43,44.5,0.00093,0.0,0.14325]
[1780565853419,94.65,62807.46,44.5,0.00093,0.0,0.14402]
[1780565858454,94.65,62801.86,44.5,0.00093,0.0,0.14343]
[1780565862482,94.65,62821.38,44.5,0.00094,0.0,0.1455]
[1780565863500,94.65,62845.23,44.5,0.00096,0.0,0.14807]
[1780565865509,94.65,62865.29,44.5,0.00097,0.0,0.15026]
[1780565870546,94.65,62866.57,44.5,0.00097,0.0,0.15041]
[1780565875574,94.65,62872.19,44.5,0.00098,0.0,0.15102]
[1780565880610,94.65,62884.2,44.5,0.00099,0.0,0.15236]
[1780565885649,94.65,62883.38,44.5,0.00099,0.0,0.15226]
[1780565889687,94.65,62863.17,44.5,0.00097,0.0,0.15003]
[1780565894722,94.65,62864.54,44.5,0.00097,0.0,0.15018]
[1780565897743,94.65,62848.72,44.5,0.00096,0.0,0.14845]
[1780565902809,94.65,62827.16,44.5,0.00095,0.0,0.14612]
[1780565906835,94.65,62843.26,44.5,0.00096,0.0,0.14786]
[1780565911870,94.65,62845.43,44.5,0.00096,0.0,0.14781]
[1780565916905,94.65,62825.64,44.5,0.00094,0.0,0.14568]
[1780565920934,94.65,62798.9,44.5,0.00092,0.0,0.14284]
[1780565925969,94.65,62799.14,44.5,0.00092,0.0,0.14286]
[1780565927984,94.65,62820.88,44.5,0.00094,0.0,0.14517]
[1780565931005,94.65,62842.87,44.5,0.00095,0.0,0.14753]
[1780565933022,94.65,62856.93,44.5,0.00097,0.0,0.14906]
[1780565937050,94.65,62871.54,44.5,0.00098,0.0,0.15066]
[1780565940079,94.65,62841.69,44.5,0.00095,0.0,0.1474]
[1780565943101,94.65,62823.96,44.5,0.00094,0.0,0.1455]
[1780565944108,94.65,62801.3,44.5,0.00092,0.0,0.14309]
[1780565948136,94.65,62816.8,44.5,0.00094,0.0,0.14473]
[1780565952172,94.65,62786.36,44.5,0.00091,0.0,0.14153]
[1780565956197,94.65,62769.54,44.5,0.0009,0.0,0.13978]
[1780565959218,94.65,62753.77,44.5,0.00089,0.0,0.13816]
[1780565962252,94.65,62772.63,44.5,0.0009,0.0,0.1401]
[1780565963263,94.65,62802.56,44.5,0.00093,0.0,0.14322]
[1780565968296,94.65,62804.99,44.5,0.00093,0.0,0.14348]
[1780565973331,94.65,62796.43,44.5,0.00092,0.0,0.1423]
[1780565978367,94.65,62797.3,44.5,0.00092,0.0,0.14239]
[1780565982397,94.65,62778.19,44.5,0.00091,0.0,0.1404]
[1780565987434,94.65,62781.98,44.5,0.00091,0.0,0.14079]
[1780565992469,94.65,62792.31,44.5,0.00092,0.0,0.14187]
[1780565997504,94.65,62802.88,44.5,0.00092,0.0,0.14298]
[1780566002540,94.65,62819.6,44.5,0.00094,0.0,0.14475]
[1780566007588,94.65,62821.5,44.5,0.00094,0.0,0.14495]
[1780566012623,94.65,62827.28,44.5,0.00094,0.0,0.14557]
[1780566017660,94.65,62829.73,44.5,0.00094,0.0,0.14583]
[1780566020681,94.65,62846.8,44.5,0.00096,0.0,0.14767]
[1780566024709,94.65,62826.05,44.5,0.00094,0.0,0.14544]
[1780566027732,94.65,62840.85,44.5,0.00095,0.0,0.14702]
[1780566032767,94.65,62841.65,44.5,0.00095,0.0,0.14682]
[1780566037802,94.65,62839.18,44.5,0.00095,0.0,0.14656]
[1780566042840,94.65,62842.51,44.5,0.00095,0.0,0.14692]
[1780566047876,94.65,62839.52,44.5,0.00095,0.0,0.14659]
[1780566049932,94.65,62816.18,44.5,0.00093,0.0,0.1441]
[1780566054932,94.65,62821.96,44.5,0.00094,0.0,0.14472]
[1780566055938,94.65,62804.09,44.5,0.00092,0.0,0.14282]
[1780566056946,94.65,62788.01,44.5,0.00091,0.0,0.14114]
[1780566061983,94.65,62778.82,44.5,0.0009,0.0,0.14019]
[1780566067020,94.65,62776.04,44.5,0.0009,0.0,0.1399]
[1780566070066,94.65,62759.18,44.5,0.00089,0.0,0.13817]
[1780566071053,94.65,62743.36,44.5,0.00088,0.0,0.13656]
[1780566073068,94.65,62725.9,44.5,0.00087,0.0,0.13481]
[1780566078102,94.65,62736.37,44.5,0.00087,0.0,0.13586]
[1780566079115,94.65,62751.63,44.5,0.00089,0.0,0.1374]
[1780566082187,94.65,62766.75,44.5,0.0009,0.0,0.13894]
[1780566087223,94.65,62761.55,44.5,0.00089,0.0,0.13841]
[1780566092259,94.65,62741.8,44.5,0.00088,0.0,0.13613]
[1780566096287,94.65,62757.15,44.5,0.00089,0.0,0.13769]
[1780566101329,94.65,62763.46,44.5,0.00089,0.0,0.13833]
[1780566106370,94.65,62767.89,44.5,0.0009,0.0,0.13879]
[1780566111420,94.65,62760.73,44.5,0.00089,0.0,0.13806]
[1780566112436,94.65,62776.13,44.5,0.0009,0.0,0.13964]
[1780566113895,94.65,62776.18,44.5,0.0009,0.0,0.13964]
[1780566119470,94.65,62773.39,44.5,0.0009,0.0,0.13935]
[1780566124505,94.65,62761.1,44.5,0.00089,0.0,0.13809]
[1780566125093,94.65,62761.1,44.5,0.00089,0.0,0.13809]
[1780566125711,94.65,62758.63,44.5,0.00089,0.0,0.13784]
[1780566130552,94.65,62743.2,44.5,0.00088,0.0,0.13628]
[1780566135587,94.65,62752.89,44.5,0.00088,0.0,0.13726]
[1780566137612,94.65,62768.77,44.5,0.0009,0.0,0.13888]
[1780566142654,94.65,62781.94,44.5,0.00091,0.0,0.14024]
[1780566144670,94.65,62818.2,44.5,0.00093,0.0,0.14403]
[1780566149866,94.65,62822.01,44.5,0.00093,0.0,0.14444]
[1780566150437,94.65,62822.01,44.5,0.00093,0.0,0.14444]
[1780566155429,94.65,62827.04,44.5,0.00094,0.0,0.14469]
[1780566156763,94.65,62846.24,44.5,0.00095,0.0,0.14674]
[1780566161797,94.65,62847.25,44.5,0.00095,0.0,0.14685]
[1780566166832,94.65,62853.41,44.5,0.00096,0.0,0.14752]
[1780566171868,94.65,62851.47,44.5,0.00095,0.0,0.14731]
[1780566173884,94.65,62833.01,44.5,0.00094,0.0,0.14532]
[1780566178918,94.65,62845.29,44.5,0.00095,0.0,0.14664]
[1780566184708,94.65,62842.05,44.5,0.00095,0.0,0.14629]
[1780566183959,94.65,62801.11,44.5,0.00092,0.0,0.14195]
[1780566185482,94.65,62801.11,44.5,0.00092,0.0,0.14195]
[1780566185717,94.65,62801.11,44.5,0.00092,0.0,0.14195]
[1780566185500,94.65,62784.74,44.5,0.00091,0.0,0.14025]
[1780566186981,94.65,62767.96,44.5,0.00089,0.0,0.13852]
[1780566189000,94.65,62789.78,44.5,0.00091,0.0,0.14077]
[1780566193030,94.65,62804.24,44.5,0.00092,0.0,0.14228]
[1780566198065,94.65,62807.77,44.5,0.00092,0.0,0.14265]
[1780566201942,94.65,62806.0,44.5,0.00092,0.0,0.14247]
[1780566202344,94.65,62806.0,44.5,0.00092,0.0,0.14247]
[1780566202949,94.65,62810.81,44.5,0.00092,0.0,0.14297]
[1780566203049,94.65,62810.81,44.5,0.00092,0.0,0.14297]
[1780566203702,94.65,62810.81,44.5,0.00092,0.0,0.14297]
[1780566204702,94.65,62819.05,44.5,0.00093,0.0,0.14384]
[1780566205420,94.65,62822.44,44.5,0.00093,0.0,0.1442]
[1780566207969,94.65,62814.79,44.5,0.00093,0.0,0.14339]
[1780566208830,94.65,62819.83,44.5,0.00093,0.0,0.14392]
[1780566209811,94.65,62818.89,44.5,0.00093,0.0,0.14382]
[1780566210227,94.65,62818.89,44.5,0.00093,0.0,0.14382]
[1780566212322,94.65,62821.98,44.5,0.00093,0.0,0.14387]
[1780566213330,94.65,62824.08,44.5,0.00093,0.0,0.14409]
[1780566214242,94.65,62832.55,44.5,0.00094,0.0,0.14499]
[1780566214867,94.65,62837.43,44.5,0.00094,0.0,0.14551]
[1780566220234,94.65,62838.05,44.5,0.00094,0.0,0.14558]
[1780566224527,94.65,62846.4,44.5,0.00095,0.0,0.14647]
[1780566224986,94.65,62854.95,44.5,0.00095,0.0,0.1474]
[1780566226276,94.65,62825.27,44.5,0.00093,0.0,0.14422]
[1780566231312,94.65,62812.95,44.5,0.00092,0.0,0.14292]
[1780566233326,94.65,62792.01,44.5,0.00091,0.0,0.14073]
[1780566238361,94.65,62794.55,44.5,0.00091,0.0,0.14099]
[1780566243396,94.65,62799.87,44.5,0.00091,0.0,0.14154]
[1780566248431,94.65,62808.7,44.5,0.00092,0.0,0.14247]
[1780566253466,94.65,62805.5,44.5,0.00092,0.0,0.14213]
[1780566258501,94.65,62811.3,44.5,0.00092,0.0,0.14274]
[1780566260685,94.65,62822.39,44.5,0.00093,0.0,0.14391]
[1780566265551,94.65,62843.25,44.5,0.00095,0.0,0.14614]
[1780566267635,94.65,62838.57,44.5,0.00094,0.0,0.14563]
[1780566269050,94.65,62838.52,44.5,0.00094,0.0,0.14563]
[1780566269056,94.65,62838.52,44.5,0.00094,0.0,0.14563]
[1780566270596,94.65,62823.14,44.5,0.00093,0.0,0.14399]
[1780566275633,94.65,62822.92,44.5,0.00093,0.0,0.14369]
[1780566278531,94.65,62827.49,44.5,0.00093,0.0,0.14417]
[1780566279422,94.65,62820.66,44.5,0.00093,0.0,0.14345]
[1780566284696,94.65,62821.39,44.5,0.00093,0.0,0.14352]
[1780566286849,94.65,62821.34,44.5,0.00093,0.0,0.14352]
[1780566287846,94.65,62821.36,44.5,0.00093,0.0,0.14352]
[1780566297788,94.65,62833.85,44.5,0.00094,0.0,0.14485]
[1780566301615,94.65,62828.49,44.5,0.00093,0.0,0.14428]
[1780566302385,94.65,62826.81,44.5,0.00093,0.0,0.1441]
[1780566305735,94.65,62840.12,44.5,0.00094,0.0,0.14552]
[1780566306091,94.65,62845.43,44.5,0.00095,0.0,0.14608]
[1780566310899,94.65,62863.34,44.5,0.00096,0.0,0.14802]
[1780566315935,94.65,62867.14,44.5,0.00096,0.0,0.14843]
[1780566320969,94.65,62870.1,44.5,0.00096,0.0,0.14875]
[1780566326005,94.65,62880.62,44.5,0.00097,0.0,0.1499]
[1780566329026,94.65,62896.23,44.5,0.00098,0.0,0.15163]
[1780566334070,94.65,62891.33,44.5,0.00098,0.0,0.15079]
[1780566336112,94.65,62877.37,44.5,0.00097,0.0,0.14926]
[1780566340132,94.65,62895.66,44.5,0.00098,0.0,0.15127]
[1780566345843,94.65,62907.81,44.5,0.00099,0.0,0.15262]
[1780566346732,94.65,62927.36,44.5,0.00101,0.0,0.15481]
[1780566347215,94.65,62977.61,44.5,0.00105,0.0,0.16058]
[1780566348702,94.65,63009.27,44.5,0.00107,0.0,0.16431]
[1780566350408,94.65,63038.29,44.5,0.0011,0.0,0.1678]
[1780566351572,94.65,63078.15,44.5,0.00113,0.0,0.17269]
[1780566352290,94.65,63044.33,44.5,0.0011,0.0,0.16853]
[1780566353704,94.65,63018.9,44.5,0.00108,0.0,0.16546]
[1780566356996,94.65,63038.2,44.5,0.0011,0.0,0.16779]
[1780566361580,94.65,63011.53,44.5,0.00107,0.0,0.16458]
[1780566362943,94.65,62993.67,44.5,0.00106,0.0,0.16246]
[1780566363502,94.65,62978.02,44.5,0.00105,0.0,0.16063]
[1780566368693,94.65,62981.63,44.5,0.00105,0.0,0.16105]
[1780566368783,94.65,63001.37,44.5,0.00107,0.0,0.16337]
[1780566369977,94.65,63022.31,44.5,0.00108,0.0,0.16587]
[1780566373896,94.65,63038.41,44.5,0.0011,0.0,0.16781]
[1780566379640,94.65,63043.93,44.5,0.0011,0.0,0.16848]
[1780566381656,94.65,63079.62,44.5,0.00113,0.0,0.17287]
[1780566389721,94.65,63085.9,44.5,0.00114,0.0,0.17366]
[1780566391735,94.65,63086.63,44.5,0.00114,0.0,0.17342]
[1780566394942,94.65,63059.18,44.5,0.00111,0.0,0.17002]
[1780566400831,94.65,63064.89,44.5,0.00112,0.0,0.17072]
[1780566405873,94.65,63046.31,44.5,0.0011,0.0,0.16845]
[1780566410913,94.65,63046.2,44.5,0.0011,0.0,0.16844]
[1780566412999,94.65,63031.15,44.5,0.00109,0.0,0.16662]
[1780566413942,94.65,62994.19,44.5,0.00106,0.0,0.16221]
[1780566418985,94.65,63005.56,44.5,0.00107,0.0,0.16356]
[1780566421008,94.65,62984.68,44.5,0.00105,0.0,0.1611]
[1780566425050,94.65,63001.6,44.5,0.00106,0.0,0.16309]
[1780566426055,94.65,63016.0,44.5,0.00108,0.0,0.1648]
[1780566428069,94.65,63032.26,44.5,0.00109,0.0,0.16675]
[1780566430083,94.65,63053.98,44.5,0.00111,0.0,0.16939]
[1780566434114,94.65,63038.3,44.5,0.00109,0.0,0.16748]
[1780566435120,94.65,63023.35,44.5,0.00108,0.0,0.16568]
[1780566437135,94.65,63005.85,44.5,0.00107,0.0,0.16359]
[1780566440156,94.65,63020.29,44.5,0.00108,0.0,0.16531]
[1780566445192,94.65,63014.24,44.5,0.00107,0.0,0.16459]
[1780566448213,94.65,62989.39,44.5,0.00105,0.0,0.16165]
[1780566453248,94.65,62988.84,44.5,0.00105,0.0,0.16127]
[1780566455273,94.65,62963.05,44.5,0.00103,0.0,0.15828]
[1780566458283,94.65,62940.22,44.5,0.00101,0.0,0.15567]
[1780566463320,94.65,62952.42,44.5,0.00102,0.0,0.15706]
[1780566466340,94.65,62938.32,44.5,0.00101,0.0,0.15545]
[1780566471375,94.65,62952.04,44.5,0.00102,0.0,0.15702]
[1780566475407,94.65,62968.71,44.5,0.00104,0.0,0.15893]
[1780566477421,94.65,62952.31,44.5,0.00102,0.0,0.15705]
[1780566482460,94.65,62964.53,44.5,0.00103,0.0,0.15845]
[1780566484686,94.65,62944.1,44.5,0.00102,0.0,0.15611]
[1780566486504,94.65,62919.79,44.5,0.001,0.0,0.15336]
[1780566490532,94.65,62934.21,44.5,0.00101,0.0,0.15499]
[1780566495578,94.65,62925.57,44.5,0.001,0.0,0.15401]
[1780566497598,94.65,62942.07,44.5,0.00101,0.0,0.15588]
[1780566502634,94.65,62955.52,44.5,0.00102,0.0,0.15741]
[1780566504648,94.65,62931.98,44.5,0.00101,0.0,0.15474]
[1780566509684,94.65,62937.43,44.5,0.00101,0.0,0.15535]
[1780566511698,94.65,62914.35,44.5,0.00099,0.0,0.15246]
[1780566513712,94.65,62930.3,44.5,0.001,0.0,0.15425]
[1780566516733,94.65,62908.1,44.5,0.00099,0.0,0.15176]
[1780566521768,94.65,62909.71,44.5,0.00099,0.0,0.15194]
[1780566526815,94.65,62897.55,44.5,0.00098,0.0,0.1506]
[1780566531850,94.65,62907.13,44.5,0.00098,0.0,0.15166]
[1780566535880,94.65,62922.22,44.5,0.001,0.0,0.15334]
[1780566540915,94.65,62916.34,44.5,0.00099,0.0,0.15268]
[1780566543938,94.65,62931.41,44.5,0.001,0.0,0.15437]
[1780566548990,94.65,62945.3,44.5,0.00101,0.0,0.15594]
[1780566553052,94.65,62930.62,44.5,0.001,0.0,0.15428]
[1780566558163,94.65,62929.38,44.5,0.001,0.0,0.15414]
[1780566563198,94.65,62938.34,44.5,0.00101,0.0,0.15515]
[1780566568244,94.65,62947.28,44.5,0.00102,0.0,0.15617]
[1780566573274,94.65,62962.52,44.5,0.00103,0.0,0.15761]
[1780566578309,94.65,62971.79,44.5,0.00103,0.0,0.15868]
[1780566580323,94.65,62956.74,44.5,0.00102,0.0,0.15695]
[1780566584353,94.65,62971.32,44.5,0.00103,0.0,0.15862]
[1780566589392,94.65,62973.88,44.5,0.00104,0.0,0.15892]
[1780566594427,94.65,62979.04,44.5,0.00104,0.0,0.15951]
[1780566599463,94.65,62999.84,44.5,0.00106,0.0,0.16194]
[1780566602500,94.65,62985.74,44.5,0.00104,0.0,0.16029]
[1780566607531,94.65,62973.73,44.5,0.00104,0.0,0.1589]
[1780566612566,94.65,62982.46,44.5,0.00104,0.0,0.15991]
[1780566617610,94.65,62983.94,44.5,0.00104,0.0,0.16008]
[1780566621645,94.65,62997.85,44.5,0.00105,0.0,0.16171]
[1780566624667,94.65,62981.24,44.5,0.00104,0.0,0.15977]
[1780566627724,94.65,62955.94,44.5,0.00102,0.0,0.15685]
[1780566630745,94.65,62939.99,44.5,0.00101,0.0,0.15504]
[1780566635843,94.65,62933.6,44.5,0.001,0.0,0.15402]
[1780566639871,94.65,62950.69,44.5,0.00101,0.0,0.15595]
[1780566644907,94.65,62950.53,44.5,0.00101,0.0,0.15593]
[1780566649948,94.65,62958.22,44.5,0.00102,0.0,0.15681]
[1780566654983,94.65,62951.09,44.5,0.00102,0.0,0.156]
[1780566657003,94.65,62930.44,44.5,0.001,0.0,0.15366]
[1780566662048,94.65,62939.73,44.5,0.00101,0.0,0.15471]
[1780566666128,94.65,62965.1,44.5,0.00103,0.0,0.1576]
[1780566671162,94.65,62961.83,44.5,0.00102,0.0,0.15722]
[1780566676201,94.65,62946.51,44.5,0.00101,0.0,0.15548]
[1780566681236,94.65,62953.05,44.5,0.00102,0.0,0.15622]
[1780566686274,94.65,62950.15,44.5,0.00101,0.0,0.15589]
[1780566687281,94.65,62964.35,44.5,0.00103,0.0,0.15751]
[1780566689320,94.65,62990.25,44.5,0.00105,0.0,0.16051]
[1780566694346,94.65,62977.2,44.5,0.00103,0.0,0.15869]
[1780566699382,94.65,62986.08,44.5,0.00104,0.0,0.15972]
[1780566704417,94.65,62987.11,44.5,0.00104,0.0,0.15984]
[1780566708446,94.65,62970.69,44.5,0.00103,0.0,0.15794]
[1780566712474,94.65,62985.96,44.5,0.00104,0.0,0.1597]
[1780566717509,94.65,62994.14,44.5,0.00105,0.0,0.16065]
[1780566721537,94.65,62978.7,44.5,0.00104,0.0,0.15886]
[1780566723551,94.65,62955.57,44.5,0.00102,0.0,0.15621]
[1780566728587,94.65,62945.09,44.5,0.00101,0.0,0.15502]
[1780566733622,94.65,62957.34,44.5,0.00102,0.0,0.15641]
[1780566735636,94.65,62971.21,44.5,0.00103,0.0,0.158]
[1780566738656,94.65,62985.28,44.5,0.00104,0.0,0.15962]
[1780566743697,94.65,62992.61,44.5,0.00105,0.0,0.16048]
[1780566748734,94.65,62978.76,44.5,0.00104,0.0,0.15887]
[1780566753776,94.65,62947.22,44.5,0.00101,0.0,0.15496]
[1780566756796,94.65,62927.94,44.5,0.00099,0.0,0.15279]
[1780566761831,94.65,62939.44,44.5,0.001,0.0,0.15408]
[1780566766866,94.65,62936.85,44.5,0.001,0.0,0.15379]
[1780566771901,94.65,62933.69,44.5,0.001,0.0,0.15343]
[1780566776937,94.65,62934.6,44.5,0.001,0.0,0.15353]
[1780566781983,94.65,62901.33,44.5,0.00097,0.0,0.14984]
[1780566787018,94.65,62914.06,44.5,0.00098,0.0,0.15124]
[1780566791055,94.65,62899.59,44.5,0.00097,0.0,0.14965]
[1780566796090,94.65,62897.31,44.5,0.00097,0.0,0.1494]
[1780566801125,94.65,62885.41,44.5,0.00096,0.0,0.1481]
[1780566803139,94.65,62870.84,44.5,0.00095,0.0,0.14652]
[1780566808176,94.65,62867.6,44.5,0.00095,0.0,0.14617]
[1780566813213,94.65,62864.02,44.5,0.00094,0.0,0.1455]
[1780566818247,94.65,62863.57,44.5,0.00094,0.0,0.14546]
[1780566823281,94.65,62869.99,44.5,0.00095,0.0,0.14614]
[1780566828317,94.65,62862.33,44.5,0.00094,0.0,0.14532]
[1780566833351,94.65,62865.25,44.5,0.00094,0.0,0.14564]
[1780566838387,94.65,62867.95,44.5,0.00095,0.0,0.14592]
[1780566843422,94.65,62868.62,44.5,0.00095,0.0,0.146]
[1780566846443,94.65,62883.53,44.5,0.00096,0.0,0.14761]
[1780566849464,94.65,62904.3,44.5,0.00097,0.0,0.14987]
[1780566850872,94.65,62921.14,44.5,0.00099,0.0,0.15173]
[1780566855506,94.65,62941.36,44.5,0.001,0.0,0.15399]
[1780566860541,94.65,62956.68,44.5,0.00101,0.0,0.15573]
[1780566865576,94.65,62951.32,44.5,0.00101,0.0,0.15512]
[1780566870611,94.65,62956.42,44.5,0.00101,0.0,0.1557]
[1780566875649,94.65,62964.49,44.5,0.00102,0.0,0.15631]
[1780566880684,94.65,62978.87,44.5,0.00103,0.0,0.15796]
[1780566885719,94.65,62989.9,44.5,0.00104,0.0,0.15923]
[1780566890755,94.65,62990.28,44.5,0.00104,0.0,0.15928]
[1780566895790,94.65,62985.9,44.5,0.00104,0.0,0.15877]
[1780566900826,94.65,62990.62,44.5,0.00104,0.0,0.15932]
[1780566901832,94.65,62974.76,44.5,0.00103,0.0,0.15749]
[1780566906870,94.65,62991.65,44.5,0.00104,0.0,0.15944]
[1780566911906,94.65,62994.0,44.5,0.00104,0.0,0.15971]
[1780566916941,94.65,63010.31,44.5,0.00105,0.0,0.16162]
[1780566921976,94.65,63009.82,44.5,0.00105,0.0,0.16156]
[1780566927012,94.65,63009.44,44.5,0.00105,0.0,0.16151]
[1780566932054,94.65,63005.28,44.5,0.00105,0.0,0.16072]
[1780566937107,94.65,63005.55,44.5,0.00105,0.0,0.16075]
[1780566942146,94.65,63012.49,44.5,0.00105,0.0,0.16156]
[1780566945176,94.65,62997.54,44.5,0.00104,0.0,0.15981]
[1780566946185,94.65,62983.63,44.5,0.00103,0.0,0.1582]
[1780566949206,94.65,63003.62,44.5,0.00105,0.0,0.16052]
[1780566953234,94.65,63020.24,44.5,0.00106,0.0,0.16247]
[1780566958269,94.65,63020.05,44.5,0.00106,0.0,0.16245]
[1780566963306,94.65,63035.16,44.5,0.00107,0.0,0.16424]
[1780566968347,94.65,63049.17,44.5,0.00109,0.0,0.16592]
[1780566973402,94.65,63051.37,44.5,0.00109,0.0,0.16618]
[1780566975401,94.65,63066.74,44.5,0.0011,0.0,0.16804]
[1780566980435,94.65,63069.18,44.5,0.0011,0.0,0.16834]
[1780566984468,94.65,63053.06,44.5,0.00109,0.0,0.16639]
[1780566989505,94.65,63041.4,44.5,0.00108,0.0,0.16499]
[1780566992541,94.65,63066.43,44.5,0.0011,0.0,0.16768]
[1780566997576,94.65,63073.07,44.5,0.0011,0.0,0.16849]
[1780567002613,94.65,63076.48,44.5,0.00111,0.0,0.1689]
[1780567005635,94.65,63092.3,44.5,0.00112,0.0,0.17085]
[1780567010672,94.65,63097.97,44.5,0.00112,0.0,0.17155]
[1780567012687,94.65,63081.42,44.5,0.00111,0.0,0.16951]
[1780567017723,94.65,63078.52,44.5,0.00111,0.0,0.16915]
[1780567022760,94.65,63064.54,44.5,0.0011,0.0,0.16745]
[1780567025782,94.65,63050.65,44.5,0.00108,0.0,0.16578]
[1780567030818,94.65,63052.47,44.5,0.00109,0.0,0.166]
[1780567035853,94.65,63052.88,44.5,0.00109,0.0,0.16604]
[1780567040888,94.65,63044.42,44.5,0.00108,0.0,0.16503]
[1780567045923,94.65,63031.67,44.5,0.00107,0.0,0.16351]
[1780567050958,94.65,63017.12,44.5,0.00106,0.0,0.16179]
[1780567053981,94.65,63035.71,44.5,0.00107,0.0,0.16368]
[1780567057006,94.65,63051.44,44.5,0.00108,0.0,0.16555]
[1780567059021,94.65,63065.31,44.5,0.00109,0.0,0.16722]
[1780567062042,94.65,63080.92,44.5,0.00111,0.0,0.16912]
[1780567067084,94.65,63092.97,44.5,0.00112,0.0,0.1706]
[1780567069103,94.65,63107.56,44.5,0.00113,0.0,0.17241]
[1780567074148,94.65,63100.25,44.5,0.00112,0.0,0.1715]
[1780567079184,94.65,63090.23,44.5,0.00112,0.0,0.17026]
[1780567081202,94.65,63075.6,44.5,0.0011,0.0,0.16847]
[1780567084223,94.65,63092.34,44.5,0.00112,0.0,0.17052]
[1780567089258,94.65,63103.83,44.5,0.00113,0.0,0.17194]
[1780567090267,94.65,63118.76,44.5,0.00114,0.0,0.1738]
[1780567095306,94.65,63121.04,44.5,0.00114,0.0,0.17409]
[1780567100341,94.65,63107.94,44.5,0.00113,0.0,0.17245]
[1780567105376,94.65,63092.52,44.5,0.00112,0.0,0.17055]
[1780567110415,94.65,63089.53,44.5,0.00112,0.0,0.17018]
[1780567111419,94.65,63118.34,44.5,0.00114,0.0,0.17342]
[1780567116469,94.65,63129.72,44.5,0.00115,0.0,0.17485]
[1780567118483,94.65,63113.49,44.5,0.00113,0.0,0.17282]
[1780567120510,94.65,63087.94,44.5,0.00111,0.0,0.16966]
[1780567121569,94.65,63101.83,44.5,0.00112,0.0,0.17137]
[1780567127571,94.65,63099.22,44.5,0.00112,0.0,0.17105]
[1780567132606,94.65,63106.43,44.5,0.00113,0.0,0.17194]
[1780567138653,94.65,63141.76,44.5,0.00116,0.0,0.17637]
[1780567140839,94.65,63132.66,44.5,0.00115,0.0,0.17522]
[1780567140946,94.65,63132.66,44.5,0.00115,0.0,0.17522]
[1780567142372,94.65,63125.6,44.5,0.00114,0.0,0.17433]
[1780567147715,94.65,63131.49,44.5,0.00115,0.0,0.17507]
[1780567152751,94.65,63136.29,44.5,0.00115,0.0,0.17568]
[1780567157786,94.65,63131.91,44.5,0.00115,0.0,0.17512]
[1780567159940,94.65,63125.83,44.5,0.00114,0.0,0.17436]
[1780567160514,94.65,63125.83,44.5,0.00114,0.0,0.17436]
[1780567167856,94.65,63126.28,44.5,0.00114,0.0,0.17442]
[1780567171884,94.65,63114.16,44.5,0.00113,0.0,0.17257]
[1780567172891,94.65,63099.46,44.5,0.00112,0.0,0.17075]
[1780567174905,94.65,63113.57,44.5,0.00113,0.0,0.1725]
[1780567179941,94.65,63123.12,44.5,0.00114,0.0,0.17369]
[1780567183971,94.65,63138.44,44.5,0.00115,0.0,0.17562]
[1780567186996,94.65,63161.95,44.5,0.00117,0.0,0.17861]
[1780567192037,94.65,63171.54,44.5,0.00118,0.0,0.17984]
[1780567197075,94.65,63180.48,44.5,0.00119,0.0,0.181]
[1780567202258,94.65,63186.01,44.5,0.0012,0.0,0.18172]
[1780567204894,94.65,63165.0,44.5,0.00118,0.0,0.179]
[1780567207341,94.65,63147.9,44.5,0.00116,0.0,0.17681]
[1780567211376,94.65,63123.99,44.5,0.00114,0.0,0.1738]
[1780567214395,94.65,63102.45,44.5,0.00112,0.0,0.17112]
[1780567219458,94.65,63107.89,44.5,0.00113,0.0,0.17179]
[1780567224499,94.65,63110.34,44.5,0.00113,0.0,0.1721]
[1780567226875,94.65,63123.35,44.5,0.00114,0.0,0.17372]
[1780567227391,94.65,63126.69,44.5,0.00114,0.0,0.17414]
[1780567227459,94.65,63126.69,44.5,0.00114,0.0,0.17414]
[1780567227873,94.65,63126.69,44.5,0.00114,0.0,0.17414]
[1780567231543,94.65,63109.41,44.5,0.00113,0.0,0.17165]
[1780567234570,94.65,63088.71,44.5,0.00111,0.0,0.1691]
[1780567238599,94.65,63060.68,44.5,0.00108,0.0,0.16571]
[1780567243521,94.65,63069.1,44.5,0.00109,0.0,0.16672]
[1780567244526,94.65,63065.83,44.5,0.00109,0.0,0.16633]
[1780567244753,94.65,63065.83,44.5,0.00109,0.0,0.16633]
[1780567245295,94.65,63065.83,44.5,0.00109,0.0,0.16633]
[1780567250683,94.65,63065.04,44.5,0.00109,0.0,0.16623]
[1780567255721,94.65,63056.47,44.5,0.00108,0.0,0.1652]
[1780567260756,94.65,63062.71,44.5,0.00109,0.0,0.16595]
[1780567261540,94.65,63062.71,44.5,0.00109,0.0,0.16595]
[1780567262361,94.65,63062.71,44.5,0.00109,0.0,0.16595]
[1780567266871,94.65,63074.1,44.5,0.0011,0.0,0.16733]
[1780567267127,94.65,63074.1,44.5,0.0011,0.0,0.16733]
[1780567268989,94.65,63071.56,44.5,0.00109,0.0,0.16702]
[1780567269636,94.65,63070.62,44.5,0.00109,0.0,0.16691]
[1780567272863,94.65,63053.96,44.5,0.00108,0.0,0.1649]
[1780567277899,94.65,63056.32,44.5,0.00108,0.0,0.16518]
[1780567282934,94.65,63055.74,44.5,0.00108,0.0,0.16511]
[1780567286750,94.65,63054.07,44.5,0.00108,0.0,0.16492]
[1780567287487,94.65,63060.99,44.5,0.00108,0.0,0.16574]
[1780567290926,94.65,63075.43,44.5,0.0011,0.0,0.16749]
[1780567294021,94.65,63096.99,44.5,0.00111,0.0,0.16979]
[1780567299059,94.65,63109.3,44.5,0.00112,0.0,0.17131]
[1780567304098,94.65,63106.17,44.5,0.00112,0.0,0.17092]
[1780567309132,94.65,63101.31,44.5,0.00112,0.0,0.17032]
[1780567312551,94.65,63094.17,44.5,0.00111,0.0,0.16945]
[1780567313730,94.65,63095.52,44.5,0.00111,0.0,0.16961]
[1780567314315,94.65,63095.52,44.5,0.00111,0.0,0.16961]
[1780567317917,94.65,63085.93,44.5,0.0011,0.0,0.16844]
[1780567318878,94.65,63082.84,44.5,0.0011,0.0,0.16807]
[1780567322389,94.65,63082.89,44.5,0.0011,0.0,0.16807]
[1780567323237,94.65,63106.98,44.5,0.00112,0.0,0.17102]
[1780567323888,94.65,63106.98,44.5,0.00112,0.0,0.17102]
[1780567324816,94.65,63109.22,44.5,0.00112,0.0,0.1713]
[1780567325256,94.65,63126.0,44.5,0.00114,0.0,0.17339]
[1780567325869,94.65,63126.0,44.5,0.00114,0.0,0.17339]
[1780567326824,94.65,63130.86,44.5,0.00114,0.0,0.174]
[1780567334320,94.65,63147.98,44.5,0.00116,0.0,0.17615]
[1780567339355,94.65,63141.65,44.5,0.00115,0.0,0.17535]
[1780567342378,94.65,63125.37,44.5,0.00114,0.0,0.17331]
[1780567347413,94.65,63132.27,44.5,0.00114,0.0,0.17417]
[1780567350434,94.65,63116.91,44.5,0.00113,0.0,0.17225]
[1780567355471,94.65,63124.85,44.5,0.00114,0.0,0.17291]
[1780567358497,94.65,63105.61,44.5,0.00112,0.0,0.17053]
[1780567360512,94.65,63120.65,44.5,0.00113,0.0,0.17239]
[1780567365546,94.65,63119.05,44.5,0.00113,0.0,0.17219]
[1780567370581,94.65,63130.4,44.5,0.00114,0.0,0.17361]
[1780567375616,94.65,63128.88,44.5,0.00114,0.0,0.17342]
[1780567380651,94.65,63126.65,44.5,0.00114,0.0,0.17314]
[1780567381658,94.65,63111.05,44.5,0.00112,0.0,0.1712]
[1780567386694,94.65,63109.88,44.5,0.00112,0.0,0.17106]
[1780567391728,94.65,63096.75,44.5,0.00111,0.0,0.16944]
[1780567396763,94.65,63090.19,44.5,0.00111,0.0,0.16864]
[1780567400791,94.65,63076.35,44.5,0.00109,0.0,0.16696]
[1780567405826,94.65,63077.98,44.5,0.00109,0.0,0.16715]
[1780567408847,94.65,63091.91,44.5,0.00111,0.0,0.16885]
[1780567412875,94.65,63088.62,44.5,0.0011,0.0,0.16812]
[1780567413882,94.65,63091.67,44.5,0.0011,0.0,0.16849]
[1780567418923,94.65,63102.59,44.5,0.00111,0.0,0.16983]
[1780567420940,94.65,63078.09,44.5,0.00109,0.0,0.16685]
[1780567425970,94.65,63075.93,44.5,0.00109,0.0,0.16659]
[1780567428991,94.65,63096.94,44.5,0.00111,0.0,0.16914]
[1780567434030,94.65,63086.98,44.5,0.0011,0.0,0.16792]
[1780567439065,94.65,63080.91,44.5,0.0011,0.0,0.16719]
[1780567444130,94.65,63063.74,44.5,0.00108,0.0,0.16512]
[1780567446128,94.65,63048.62,44.5,0.00107,0.0,0.16332]
[1780567448142,94.65,63034.02,44.5,0.00106,0.0,0.16159]
[1780567453201,94.65,63032.8,44.5,0.00106,0.0,0.16145]
[1780567458216,94.65,63015.0,44.5,0.00104,0.0,0.15937]
[1780567460231,94.65,62998.65,44.5,0.00103,0.0,0.15748]
[1780567462245,94.65,62983.22,44.5,0.00102,0.0,0.15572]
[1780567466273,94.65,62969.39,44.5,0.001,0.0,0.15415]
[1780567471310,94.65,62962.45,44.5,0.001,0.0,0.15307]
[1780567475337,94.65,62944.01,44.5,0.00098,0.0,0.15102]
[1780567480375,94.65,62949.35,44.5,0.00099,0.0,0.15161]
[1780567484402,94.65,62979.56,44.5,0.00101,0.0,0.155]
[1780567489437,94.65,62966.58,44.5,0.001,0.0,0.15353]
[1780567494472,94.65,62977.22,44.5,0.00101,0.0,0.15473]
[1780567499507,94.65,62974.35,44.5,0.00101,0.0,0.15441]
[1780567501590,94.65,62991.91,44.5,0.00102,0.0,0.1564]
[1780567504839,94.65,62977.93,44.5,0.00101,0.0,0.15481]
[1780567505955,94.65,62953.06,44.5,0.00099,0.0,0.15202]
[1780567508645,94.65,62967.4,44.5,0.001,0.0,0.15363]
[1780567512676,94.65,62984.8,44.5,0.00101,0.0,0.15559]
[1780567517722,94.65,62987.78,44.5,0.00102,0.0,0.15593]
[1780567521135,94.65,62972.05,44.5,0.001,0.0,0.15415]
[1780567524798,94.65,62953.13,44.5,0.00099,0.0,0.15203]
[1780567528827,94.65,62967.78,44.5,0.001,0.0,0.15367]
[1780567531848,94.65,62956.23,44.5,0.00099,0.0,0.15208]
[1780567536885,94.65,62958.92,44.5,0.00099,0.0,0.15238]
[1780567539907,94.65,62972.71,44.5,0.001,0.0,0.15392]
[1780567542934,94.65,62942.51,44.5,0.00098,0.0,0.15055]
[1780567544948,94.65,62928.44,44.5,0.00097,0.0,0.14901]
[1780567549984,94.65,62921.6,44.5,0.00096,0.0,0.14826]
[1780567555023,94.65,62932.32,44.5,0.00097,0.0,0.14943]
[1780567559051,94.65,62915.63,44.5,0.00096,0.0,0.14761]
[1780567564107,94.65,62910.55,44.5,0.00096,0.0,0.14706]
[1780567569142,94.65,62917.15,44.5,0.00096,0.0,0.14778]
[1780567574177,94.65,62918.6,44.5,0.00096,0.0,0.14793]
[1780567579212,94.65,62911.08,44.5,0.00096,0.0,0.14712]
[1780567584247,94.65,62910.67,44.5,0.00096,0.0,0.14707]
[1780567588281,94.65,62887.48,44.5,0.00094,0.0,0.14458]
[1780567590301,94.65,62901.56,44.5,0.00095,0.0,0.14609]
[1780567594331,94.65,62887.54,44.5,0.00094,0.0,0.1443]
[1780567596343,94.65,62871.9,44.5,0.00093,0.0,0.14265]
[1780567601382,94.65,62861.74,44.5,0.00092,0.0,0.14158]
[1780567604404,94.65,62844.84,44.5,0.00091,0.0,0.13982]
[1780567609439,94.65,62851.36,44.5,0.00091,0.0,0.1405]
[1780567614474,94.65,62858.16,44.5,0.00092,0.0,0.1412]
[1780567619516,94.65,62855.75,44.5,0.00091,0.0,0.14095]
[1780567624578,94.65,62860.13,44.5,0.00092,0.0,0.14141]
[1780567629630,94.65,62846.57,44.5,0.00091,0.0,0.14]
[1780567634666,94.65,62841.91,44.5,0.0009,0.0,0.13952]
[1780567639700,94.65,62831.88,44.5,0.0009,0.0,0.13848]
[1780567642722,94.65,62847.08,44.5,0.00091,0.0,0.14005]
[1780567646751,94.65,62862.21,44.5,0.00092,0.0,0.14163]
[1780567647759,94.65,62879.76,44.5,0.00093,0.0,0.14348]
[1780567649773,94.65,62893.85,44.5,0.00094,0.0,0.14498]
[1780567653801,94.65,62874.3,44.5,0.00093,0.0,0.14262]
[1780567658836,94.65,62872.31,44.5,0.00092,0.0,0.14241]
[1780567663871,94.65,62866.9,44.5,0.00092,0.0,0.14184]
[1780567667900,94.65,62891.9,44.5,0.00094,0.0,0.14448]
[1780567669914,94.65,62909.19,44.5,0.00095,0.0,0.14633]
[1780567673964,94.65,62891.37,44.5,0.00094,0.0,0.14442]
[1780567678999,94.65,62897.22,44.5,0.00094,0.0,0.14505]
[1780567684041,94.65,62900.24,44.5,0.00094,0.0,0.14537]
[1780567689079,94.65,62910.95,44.5,0.00095,0.0,0.14652]
[1780567694122,94.65,62908.55,44.5,0.00095,0.0,0.14627]
[1780567699158,94.65,62871.58,44.5,0.00092,0.0,0.14233]
[1780567704224,94.65,62880.83,44.5,0.00093,0.0,0.14331]
[1780567709260,94.65,62881.78,44.5,0.00093,0.0,0.14341]
[1780567714295,94.65,62887.56,44.5,0.00093,0.0,0.14373]
[1780567719332,94.65,62895.32,44.5,0.00094,0.0,0.14456]
[1780567724367,94.65,62893.54,44.5,0.00094,0.0,0.14437]
[1780567729410,94.65,62895.54,44.5,0.00094,0.0,0.14458]
[1780567734446,94.65,62893.5,44.5,0.00094,0.0,0.14437]
[1780567739491,94.65,62872.2,44.5,0.00092,0.0,0.14211]
[1780567744517,94.65,62872.61,44.5,0.00092,0.0,0.14216]
[1780567749552,94.65,62855.22,44.5,0.00091,0.0,0.14034]
[1780567754587,94.65,62857.52,44.5,0.00091,0.0,0.14058]
[1780567759622,94.65,62838.21,44.5,0.0009,0.0,0.13858]
[1780567764657,94.65,62828.29,44.5,0.00089,0.0,0.13756]
[1780567769692,94.65,62833.72,44.5,0.00089,0.0,0.13812]
[1780567772713,94.65,62818.09,44.5,0.00088,0.0,0.13625]
[1780567777748,94.65,62814.04,44.5,0.00088,0.0,0.13584]
[1780567782786,94.65,62815.37,44.5,0.00088,0.0,0.13598]
[1780567787823,94.65,62820.01,44.5,0.00088,0.0,0.13645]
[1780567790845,94.65,62836.95,44.5,0.00089,0.0,0.13818]
[1780567795880,94.65,62850.15,44.5,0.0009,0.0,0.13953]
[1780567800915,94.65,62849.92,44.5,0.0009,0.0,0.13951]
[1780567802929,94.65,62833.25,44.5,0.00089,0.0,0.1378]
[1780567805954,94.65,62817.01,44.5,0.00088,0.0,0.13614]
[1780567810990,94.65,62817.51,44.5,0.00088,0.0,0.1362]
[1780567813004,94.65,62832.7,44.5,0.00089,0.0,0.13774]
[1780567818039,94.65,62845.65,44.5,0.0009,0.0,0.13907]
[1780567821065,94.65,62830.97,44.5,0.00089,0.0,0.13756]
[1780567822072,94.65,62813.79,44.5,0.00088,0.0,0.13582]
[1780567827123,94.65,62810.93,44.5,0.00088,0.0,0.13553]
[1780567832163,94.65,62813.41,44.5,0.00088,0.0,0.13551]
[1780567837206,94.65,62801.63,44.5,0.00087,0.0,0.13433]
[1780567842241,94.65,62802.17,44.5,0.00087,0.0,0.13438]
[1780567845262,94.65,62779.98,44.5,0.00085,0.0,0.13218]
[1780567846270,94.65,62765.22,44.5,0.00084,0.0,0.13073]
[1780567851325,94.65,62759.72,44.5,0.00084,0.0,0.13019]
[1780567856361,94.65,62772.66,44.5,0.00085,0.0,0.13146]
[1780567861397,94.65,62771.26,44.5,0.00085,0.0,0.13132]
[1780567866432,94.65,62777.66,44.5,0.00085,0.0,0.13195]
[1780567868446,94.65,62763.89,44.5,0.00084,0.0,0.1306]
[1780567873482,94.65,62763.28,44.5,0.00084,0.0,0.13054]
[1780567875496,94.65,62777.48,44.5,0.00085,0.0,0.13193]
[1780567880531,94.65,62787.32,44.5,0.00086,0.0,0.1329]
[1780567885600,94.65,62784.26,44.5,0.00086,0.0,0.1326]
[1780567890635,94.65,62785.47,44.5,0.00086,0.0,0.13272]
[1780567891642,94.65,62766.2,44.5,0.00084,0.0,0.13056]
[1780567896677,94.65,62749.33,44.5,0.00083,0.0,0.12893]
[1780567899895,94.65,62756.4,44.5,0.00084,0.0,0.12961]
[1780567902753,94.65,62754.45,44.5,0.00083,0.0,0.12942]
[1780567903246,94.65,62753.03,44.5,0.00083,0.0,0.12928]
[1780567904776,94.65,62773.79,44.5,0.00085,0.0,0.1313]
[1780567905753,94.65,62794.88,44.5,0.00086,0.0,0.13339]
[1780567907099,94.65,62791.58,44.5,0.00086,0.0,0.13306]
[1780567908208,94.65,62793.5,44.5,0.00086,0.0,0.13325]
[1780567909875,94.65,62811.3,44.5,0.00087,0.0,0.13503]
[1780567910646,94.65,62811.3,44.5,0.00087,0.0,0.13503]
[1780567918150,94.65,62802.12,44.5,0.00087,0.0,0.13411]
[1780567918971,94.65,62802.71,44.5,0.00087,0.0,0.13417]
[1780567919568,94.65,62767.01,44.5,0.00084,0.0,0.13064]
[1780567921916,94.65,62788.1,44.5,0.00086,0.0,0.13271]
[1780567926972,94.65,62767.78,44.5,0.00084,0.0,0.13072]
[1780567928990,94.65,62784.27,44.5,0.00085,0.0,0.13233]
[1780567934029,94.65,62795.41,44.5,0.00086,0.0,0.13344]
[1780567939066,94.65,62801.74,44.5,0.00087,0.0,0.13407]
[1780567942953,94.65,62804.98,44.5,0.00087,0.0,0.13439]
[1780567943513,94.65,62804.98,44.5,0.00087,0.0,0.13439]
[1780567943568,94.65,62821.06,44.5,0.00088,0.0,0.13601]
[1780567948135,94.65,62843.29,44.5,0.0009,0.0,0.13827]
[1780567950147,94.65,62860.57,44.5,0.00091,0.0,0.14006]
[1780567951052,94.65,62860.57,44.5,0.00091,0.0,0.14006]
[1780567951594,94.65,62860.57,44.5,0.00091,0.0,0.14006]
[1780567954177,94.65,62877.71,44.5,0.00092,0.0,0.14156]
[1780567959211,94.65,62877.64,44.5,0.00092,0.0,0.14156]
[1780567964246,94.65,62871.56,44.5,0.00091,0.0,0.14092]
[1780567967272,94.65,62892.39,44.5,0.00093,0.0,0.14311]
[1780567971300,94.65,62906.27,44.5,0.00094,0.0,0.14458]
[1780567976339,94.65,62903.32,44.5,0.00094,0.0,0.14427]
[1780567981371,94.65,62907.82,44.5,0.00094,0.0,0.14475]
[1780567986412,94.65,62908.25,44.5,0.00094,0.0,0.1448]
[1780567989433,94.65,62891.82,44.5,0.00093,0.0,0.14305]
[1780567994468,94.65,62903.18,44.5,0.00094,0.0,0.14425]
[1780567999509,94.65,62916.57,44.5,0.00095,0.0,0.14569]
[1780568004105,94.65,62925.65,44.5,0.00095,0.0,0.14667]
[1780568004834,94.65,62925.65,44.5,0.00095,0.0,0.14667]
[1780568010414,94.65,62923.48,44.5,0.00095,0.0,0.14643]
[1780568011642,94.65,62920.31,44.5,0.00095,0.0,0.14609]
[1780568017641,94.65,62927.63,44.5,0.00095,0.0,0.14659]
[1780568022676,94.65,62927.16,44.5,0.00095,0.0,0.14654]
[1780568024519,94.65,62927.98,44.5,0.00095,0.0,0.14663]
[1780568025641,94.65,62923.58,44.5,0.00095,0.0,0.14615]
[1780568030741,94.65,62900.42,44.5,0.00093,0.0,0.14368]
[1780568035777,94.65,62899.92,44.5,0.00093,0.0,0.14362]
[1780568038811,94.65,62884.1,44.5,0.00092,0.0,0.14195]
[1780568041838,94.65,62869.69,44.5,0.00091,0.0,0.14045]
[1780568046875,94.65,62858.71,44.5,0.0009,0.0,0.13931]
[1780568051911,94.65,62847.41,44.5,0.0009,0.0,0.13815]
[1780568053327,94.65,62848.56,44.5,0.0009,0.0,0.13826]
[1780568053971,94.65,62848.56,44.5,0.0009,0.0,0.13826]
[1780568061981,94.65,62844.24,44.5,0.00089,0.0,0.13782]
[1780568064949,94.65,62844.66,44.5,0.00089,0.0,0.13786]
[1780568065705,94.65,62846.31,44.5,0.00089,0.0,0.13803]
[1780568071247,94.65,62836.72,44.5,0.00089,0.0,0.13678]
[1780568076653,94.65,62818.53,44.5,0.00087,0.0,0.13494]
[1780568079175,94.65,62802.66,44.5,0.00086,0.0,0.13335]
[1780568084216,94.65,62795.91,44.5,0.00086,0.0,0.13269]
[1780568088244,94.65,62811.89,44.5,0.00087,0.0,0.13428]
[1780568093279,94.65,62800.53,44.5,0.00086,0.0,0.13314]
[1780568099107,94.65,62800.33,44.5,0.00086,0.0,0.13312]
[1780568099935,94.65,62802.52,44.5,0.00086,0.0,0.13334]
[1780568105430,94.65,62779.0,44.5,0.00085,0.0,0.13102]
[1780568107399,94.65,62761.82,44.5,0.00083,0.0,0.12935]
[1780568110861,94.65,62770.78,44.5,0.00084,0.0,0.13022]
[1780568116465,94.65,62757.57,44.5,0.00083,0.0,0.12894]
[1780568119486,94.65,62738.28,44.5,0.00082,0.0,0.12709]
[1780568124521,94.65,62737.7,44.5,0.00082,0.0,0.12703]
[1780568126535,94.65,62752.64,44.5,0.00083,0.0,0.12846]
[1780568131572,94.65,62751.64,44.5,0.00083,0.0,0.12811]
[1780568135600,94.65,62735.97,44.5,0.00082,0.0,0.12661]
[1780568140635,94.65,62735.23,44.5,0.00082,0.0,0.12654]
[1780568145670,94.65,62739.5,44.5,0.00082,0.0,0.12695]
[1780568150705,94.65,62736.3,44.5,0.00082,0.0,0.12664]
[1780568155743,94.65,62718.73,44.5,0.0008,0.0,0.12498]
[1780568158152,94.65,62715.03,44.5,0.0008,0.0,0.12464]
[1780568159109,94.65,62709.68,44.5,0.0008,0.0,0.12414]
[1780568159316,94.65,62705.72,44.5,0.0008,0.0,0.12377]
[1780568159338,94.65,62705.72,44.5,0.0008,0.0,0.12377]
[1780568160129,94.65,62705.72,44.5,0.0008,0.0,0.12377]
[1780568165532,94.65,62703.34,44.5,0.0008,0.0,0.12355]
[1780568166465,94.65,62705.0,44.5,0.0008,0.0,0.1237]
[1780568171856,94.65,62709.06,44.5,0.0008,0.0,0.12408]
[1780568175041,94.65,62706.37,44.5,0.0008,0.0,0.12383]
[1780568175716,94.65,62710.02,44.5,0.0008,0.0,0.12417]
[1780568179048,94.65,62707.34,44.5,0.0008,0.0,0.12392]
[1780568181136,94.65,62698.07,44.5,0.00079,0.0,0.12306]
[1780568187970,94.65,62711.88,44.5,0.0008,0.0,0.12434]
[1780568191998,94.65,62729.12,44.5,0.00081,0.0,0.12571]
[1780568197044,94.65,62731.89,44.5,0.00081,0.0,0.12597]
[1780568202079,94.65,62733.68,44.5,0.00081,0.0,0.12614]
[1780568207114,94.65,62739.21,44.5,0.00082,0.0,0.12666]
[1780568208182,94.65,62739.21,44.5,0.00082,0.0,0.12666]
[1780568209175,94.65,62738.84,44.5,0.00082,0.0,0.12663]
[1780568215170,94.65,62736.67,44.5,0.00081,0.0,0.12642]
[1780568217184,94.65,62756.88,44.5,0.00083,0.0,0.12835]
[1780568220401,94.65,62754.18,44.5,0.00083,0.0,0.12809]
[1780568221276,94.65,62754.18,44.5,0.00083,0.0,0.12809]
[1780568224528,94.65,62766.44,44.5,0.00083,0.0,0.12927]
[1780568225251,94.65,62785.51,44.5,0.00085,0.0,0.13113]
[1780568225572,94.65,62785.51,44.5,0.00085,0.0,0.13113]
[1780568231312,94.65,62782.63,44.5,0.00085,0.0,0.13085]
[1780568236347,94.65,62781.65,44.5,0.00084,0.0,0.13075]
[1780568241385,94.65,62769.64,44.5,0.00084,0.0,0.12958]
[1780568246417,94.65,62775.46,44.5,0.00084,0.0,0.13015]
[1780568249314,94.65,62775.82,44.5,0.00084,0.0,0.13018]
[1780568250230,94.65,62780.85,44.5,0.00084,0.0,0.13067]
[1780568251455,94.65,62804.36,44.5,0.00086,0.0,0.13272]
[1780568256490,94.65,62810.02,44.5,0.00086,0.0,0.13328]
[1780568261525,94.65,62805.01,44.5,0.00086,0.0,0.13278]
[1780568266564,94.65,62811.95,44.5,0.00086,0.0,0.13347]
[1780568271601,94.65,62814.04,44.5,0.00086,0.0,0.13368]
[1780568276642,94.65,62822.93,44.5,0.00087,0.0,0.13457]
[1780568281677,94.65,62841.62,44.5,0.00088,0.0,0.13646]
[1780568283691,94.65,62827.34,44.5,0.00087,0.0,0.13501]
[1780568285705,94.65,62811.68,44.5,0.00086,0.0,0.13345]
[1780568286712,94.65,62792.65,44.5,0.00085,0.0,0.13157]
[1780568288725,94.65,62767.92,44.5,0.00083,0.0,0.12915]
[1780568293761,94.65,62767.87,44.5,0.00083,0.0,0.12915]
[1780568295928,94.65,62770.99,44.5,0.00084,0.0,0.12945]
[1780568296610,94.65,62778.56,44.5,0.00084,0.0,0.13019]
[1780568297876,94.65,62781.67,44.5,0.00084,0.0,0.13049]
[1780568298657,94.65,62783.61,44.5,0.00084,0.0,0.13068]
[1780568301522,94.65,62788.5,44.5,0.00085,0.0,0.13116]
[1780568301835,94.65,62788.5,44.5,0.00085,0.0,0.13116]
[1780568308872,94.65,62801.71,44.5,0.00086,0.0,0.13246]
[1780568313907,94.65,62806.4,44.5,0.00086,0.0,0.13266]
[1780568318942,94.65,62819.28,44.5,0.00087,0.0,0.13394]
[1780568319519,94.65,62819.28,44.5,0.00087,0.0,0.13394]
[1780568320466,94.65,62825.4,44.5,0.00087,0.0,0.13455]
[1780568325991,94.65,62831.41,44.5,0.00088,0.0,0.13515]
[1780568330501,94.65,62835.66,44.5,0.00088,0.0,0.13558]
[1780568333479,94.65,62831.36,44.5,0.00088,0.0,0.13515]
[1780568337079,94.65,62851.49,44.5,0.00089,0.0,0.13719]
[1780568342112,94.65,62866.02,44.5,0.0009,0.0,0.13867]
[1780568347147,94.65,62869.07,44.5,0.0009,0.0,0.13899]
[1780568348286,94.65,62869.07,44.5,0.0009,0.0,0.13899]
[1780568348694,94.65,62877.11,44.5,0.00091,0.0,0.13982]
[1780568353972,94.65,62903.47,44.5,0.00093,0.0,0.14258]
[1780568354209,94.65,62917.32,44.5,0.00094,0.0,0.14405]
[1780568359244,94.65,62923.12,44.5,0.00094,0.0,0.14466]
[1780568364388,94.65,62925.15,44.5,0.00094,0.0,0.14488]
[1780568365283,94.65,62918.43,44.5,0.00094,0.0,0.14416]
[1780568370321,94.65,62922.7,44.5,0.00094,0.0,0.14462]
[1780568374618,94.65,62916.5,44.5,0.00093,0.0,0.14367]
[1780568375459,94.65,62916.5,44.5,0.00093,0.0,0.14367]
[1780568383412,94.65,62934.25,44.5,0.00095,0.0,0.14557]
[1780568388447,94.65,62936.69,44.5,0.00095,0.0,0.14583]
[1780568391468,94.65,62920.75,44.5,0.00094,0.0,0.14412]
[1780568394489,94.65,62906.96,44.5,0.00093,0.0,0.14266]
[1780568399524,94.65,62906.64,44.5,0.00093,0.0,0.14263]
[1780568401538,94.65,62890.79,44.5,0.00092,0.0,0.14096]
[1780568405565,94.65,62883.83,44.5,0.00091,0.0,0.14024]
[1780568406722,94.65,62886.46,44.5,0.00091,0.0,0.14051]
[1780568406821,94.65,62870.34,44.5,0.0009,0.0,0.13884]
[1780568413524,94.65,62883.33,44.5,0.00091,0.0,0.14019]
[1780568413882,94.65,62835.67,44.5,0.00088,0.0,0.13531]
[1780568420322,94.65,62839.58,44.5,0.00088,0.0,0.1357]
[1780568422725,94.65,62858.48,44.5,0.00089,0.0,0.13762]
[1780568424095,94.65,62858.48,44.5,0.00089,0.0,0.13762]
[1780568424329,94.65,62858.48,44.5,0.00089,0.0,0.13762]
[1780568427534,94.65,62850.62,44.5,0.00089,0.0,0.13682]
[1780568427760,94.65,62793.5,44.5,0.00085,0.0,0.13112]
[1780568428734,94.65,62793.5,44.5,0.00085,0.0,0.13112]
[1780568429969,94.65,62794.79,44.5,0.00085,0.0,0.13125]
[1780568430586,94.65,62794.79,44.5,0.00085,0.0,0.13125]
[1780568437559,94.65,62782.0,44.5,0.00084,0.0,0.12973]
[1780568438592,94.65,62783.32,44.5,0.00084,0.0,0.12986]
[1780568447902,94.65,62793.08,44.5,0.00085,0.0,0.13081]
[1780568451935,94.65,62806.97,44.5,0.00085,0.0,0.13218]
[1780568456969,94.65,62791.64,44.5,0.00084,0.0,0.13067]
[1780568458527,94.65,62791.64,44.5,0.00084,0.0,0.13067]
[1780568464028,94.65,62793.9,44.5,0.00085,0.0,0.13089]
[1780568465305,94.65,62793.9,44.5,0.00085,0.0,0.13089]
[1780568466177,94.65,62794.58,44.5,0.00085,0.0,0.13096]
[1780568466214,94.65,62810.48,44.5,0.00086,0.0,0.13252]
[1780568467055,94.65,62810.48,44.5,0.00086,0.0,0.13252]
[1780568472093,94.65,62784.46,44.5,0.00084,0.0,0.12997]
[1780568477147,94.65,62783.89,44.5,0.00084,0.0,0.12992]
[1780568479165,94.65,62769.42,44.5,0.00083,0.0,0.12852]
[1780568484201,94.65,62770.25,44.5,0.00083,0.0,0.1286]
[1780568489236,94.65,62765.61,44.5,0.00083,0.0,0.12815]
[1780568492298,94.65,62770.82,44.5,0.00083,0.0,0.12839]
[1780568492357,94.65,62770.82,44.5,0.00083,0.0,0.12839]
[1780568499313,94.65,62783.44,44.5,0.00084,0.0,0.12961]
[1780568500730,94.65,62784.58,44.5,0.00084,0.0,0.12972]
[1780568501468,94.65,62784.58,44.5,0.00084,0.0,0.12972]
[1780568509386,94.65,62766.28,44.5,0.00083,0.0,0.12795]
[1780568514421,94.65,62779.65,44.5,0.00083,0.0,0.12924]
[1780568517445,94.65,62805.68,44.5,0.00085,0.0,0.13178]
[1780568522480,94.65,62803.36,44.5,0.00085,0.0,0.13156]
[1780568527523,94.65,62783.09,44.5,0.00084,0.0,0.12958]
[1780568532558,94.65,62769.34,44.5,0.00083,0.0,0.12825]
[1780568534595,94.65,62755.25,44.5,0.00082,0.0,0.1269]
[1780568539618,94.65,62777.86,44.5,0.00083,0.0,0.12907]
[1780568543034,94.65,62776.31,44.5,0.00083,0.0,0.12892]
[1780568543800,94.65,62780.59,44.5,0.00084,0.0,0.12933]
[1780568549692,94.65,62788.36,44.5,0.00084,0.0,0.13009]
[1780568554731,94.65,62778.97,44.5,0.00083,0.0,0.12892]
[1780568559764,94.65,62783.47,44.5,0.00084,0.0,0.12935]
[1780568563417,94.65,62786.9,44.5,0.00084,0.0,0.12968]
[1780568563501,94.65,62786.9,44.5,0.00084,0.0,0.12968]
[1780568569838,94.65,62804.59,44.5,0.00085,0.0,0.13141]
[1780568574873,94.65,62812.91,44.5,0.00086,0.0,0.13223]
[1780568577577,94.65,62806.79,44.5,0.00085,0.0,0.13163]
[1780568578072,94.65,62811.28,44.5,0.00085,0.0,0.13207]
[1780568583935,94.65,62813.35,44.5,0.00086,0.0,0.13227]
[1780568589266,94.65,62815.89,44.5,0.00086,0.0,0.13253]
[1780568589584,94.65,62786.55,44.5,0.00084,0.0,0.12965]
[1780568590017,94.65,62786.55,44.5,0.00084,0.0,0.12965]
[1780568590019,94.65,62771.07,44.5,0.00083,0.0,0.12815]
[1780568593178,94.65,62763.19,44.5,0.00082,0.0,0.1274]
[1780568593853,94.65,62767.64,44.5,0.00083,0.0,0.12783]
[1780568598054,94.65,62746.46,44.5,0.00081,0.0,0.12581]
[1780568599061,94.65,62730.93,44.5,0.0008,0.0,0.12435]
[1780568601124,94.65,62727.63,44.5,0.0008,0.0,0.12404]
[1780568601756,94.65,62727.63,44.5,0.0008,0.0,0.12404]
[1780568606110,94.65,62724.8,44.5,0.0008,0.0,0.12378]
[1780568609131,94.65,62722.92,44.5,0.0008,0.0,0.1236]
[1780568614166,94.65,62714.33,44.5,0.00079,0.0,0.12255]
[1780568619201,94.65,62706.72,44.5,0.00078,0.0,0.12185]
[1780568624236,94.65,62719.11,44.5,0.00079,0.0,0.123]
[1780568627993,94.65,62712.45,44.5,0.00079,0.0,0.12238]
[1780568628015,94.65,62712.45,44.5,0.00079,0.0,0.12238]
[1780568634314,94.65,62719.62,44.5,0.00079,0.0,0.12304]
[1780568637335,94.65,62734.14,44.5,0.0008,0.0,0.1244]
[1780568638073,94.65,62734.14,44.5,0.0008,0.0,0.1244]
[1780568639058,94.65,62744.54,44.5,0.00081,0.0,0.12537]
[1780568644423,94.65,62741.84,44.5,0.00081,0.0,0.12512]
[1780568649482,94.65,62754.28,44.5,0.00081,0.0,0.12629]
[1780568654516,94.65,62753.27,44.5,0.00081,0.0,0.1262]
[1780568659565,94.65,62755.11,44.5,0.00082,0.0,0.12637]
[1780568662589,94.65,62737.7,44.5,0.0008,0.0,0.12473]
[1780568665610,94.65,62720.47,44.5,0.00079,0.0,0.12312]
[1780568670886,94.65,62717.89,44.5,0.00079,0.0,0.12288]
[1780568671545,94.65,62722.11,44.5,0.00079,0.0,0.12327]
[1780568676687,94.65,62720.6,44.5,0.00079,0.0,0.12288]
[1780568681723,94.65,62708.77,44.5,0.00078,0.0,0.12179]
[1780568682730,94.65,62694.15,44.5,0.00077,0.0,0.12045]
[1780568687765,94.65,62696.81,44.5,0.00078,0.0,0.1207]
[1780568692800,94.65,62705.96,44.5,0.00078,0.0,0.12153]
[1780568697848,94.65,62704.94,44.5,0.00078,0.0,0.12144]
[1780568699862,94.65,62721.04,44.5,0.00079,0.0,0.12292]
[1780568704900,94.65,62711.45,44.5,0.00079,0.0,0.12204]
[1780568709933,94.65,62707.46,44.5,0.00078,0.0,0.12167]
[1780568713578,94.65,62716.85,44.5,0.00079,0.0,0.12254]
[1780568714142,94.65,62712.71,44.5,0.00079,0.0,0.12215]
[1780568717503,94.65,62713.51,44.5,0.00079,0.0,0.12223]
[1780568718077,94.65,62714.72,44.5,0.00079,0.0,0.12234]
[1780568721013,94.65,62691.12,44.5,0.00077,0.0,0.12018]
[1780568724437,94.65,62691.52,44.5,0.00077,0.0,0.12021]
[1780568725206,94.65,62692.67,44.5,0.00077,0.0,0.12032]
[1780568731088,94.65,62701.67,44.5,0.00078,0.0,0.12089]
[1780568736122,94.65,62699.24,44.5,0.00078,0.0,0.12067]
[1780568741157,94.65,62700.25,44.5,0.00078,0.0,0.12076]
[1780568746071,94.65,62703.13,44.5,0.00078,0.0,0.12102]
[1780568746930,94.65,62703.22,44.5,0.00078,0.0,0.12103]
[1780568752240,94.65,62688.21,44.5,0.00077,0.0,0.11967]
[1780568756706,94.65,62682.57,44.5,0.00077,0.0,0.11916]
[1780568757461,94.65,62686.23,44.5,0.00077,0.0,0.11949]
[1780568758825,94.65,62685.35,44.5,0.00077,0.0,0.11941]
[1780568759571,94.65,62683.17,44.5,0.00077,0.0,0.11921]
[1780568765331,94.65,62681.48,44.5,0.00077,0.0,0.11906]
[1780568770369,94.65,62685.72,44.5,0.00077,0.0,0.11944]
[1780568775408,94.65,62676.27,44.5,0.00076,0.0,0.11859]
[1780568777423,94.65,62691.93,44.5,0.00077,0.0,0.12001]
[1780568782458,94.65,62694.7,44.5,0.00077,0.0,0.12026]
[1780568787493,94.65,62688.26,44.5,0.00077,0.0,0.11967]
[1780568790246,94.65,62682.05,44.5,0.00077,0.0,0.11911]
[1780568791135,94.65,62682.05,44.5,0.00077,0.0,0.11911]
[1780568795502,94.65,62669.76,44.5,0.00076,0.0,0.11777]
[1780568795731,94.65,62699.93,44.5,0.00078,0.0,0.12048]
[1780568797007,94.65,62718.51,44.5,0.00079,0.0,0.12219]
[1780568798143,94.65,62718.51,44.5,0.00079,0.0,0.12219]
[1780568801987,94.65,62713.81,44.5,0.00078,0.0,0.12175]
[1780568802657,94.65,62717.62,44.5,0.00079,0.0,0.1221]
[1780568802851,94.65,62717.62,44.5,0.00079,0.0,0.1221]
[1780568802883,94.65,62696.17,44.5,0.00077,0.0,0.12014]
[1780568803437,94.65,62696.17,44.5,0.00077,0.0,0.12014]
[1780568808691,94.65,62688.46,44.5,0.00077,0.0,0.11944]
[1780568811712,94.65,62671.72,44.5,0.00076,0.0,0.11794]
[1780568814734,94.65,62686.58,44.5,0.00077,0.0,0.11928]
[1780568819769,94.65,62680.69,44.5,0.00076,0.0,0.11874]
[1780568824804,94.65,62682.64,44.5,0.00076,0.0,0.11892]
[1780568827422,94.65,62672.64,44.5,0.00076,0.0,0.11802]
[1780568828116,94.65,62672.64,44.5,0.00076,0.0,0.11802]
[1780568834883,94.65,62679.0,44.5,0.00076,0.0,0.11859]
[1780568839916,94.65,62679.32,44.5,0.00076,0.0,0.11862]
[1780568841930,94.65,62709.52,44.5,0.00078,0.0,0.12136]
[1780568846968,94.65,62703.57,44.5,0.00078,0.0,0.12082]
[1780568847974,94.65,62688.76,44.5,0.00077,0.0,0.11947]
[1780568852005,94.65,62662.15,44.5,0.00075,0.0,0.11685]
[1780568856053,94.65,62639.42,44.5,0.00074,0.0,0.11485]
[1780568858051,94.65,62625.25,44.5,0.00073,0.0,0.11362]
[1780568861075,94.65,62600.27,44.5,0.00071,0.0,0.11148]
[1780568864094,94.65,62578.18,44.5,0.0007,0.0,0.10961]
[1780568867157,94.65,62562.19,44.5,0.00069,0.0,0.10828]
[1780568871165,94.65,62545.4,44.5,0.00068,0.0,0.1069]
[1780568876204,94.65,62549.08,44.5,0.00068,0.0,0.1072]
[1780568878218,94.65,62572.82,44.5,0.0007,0.0,0.10916]
[1780568883253,94.65,62566.51,44.5,0.00069,0.0,0.10864]
[1780568884270,94.65,62588.07,44.5,0.00071,0.0,0.11044]
[1780568886300,94.65,62612.47,44.5,0.00072,0.0,0.11252]
[1780568891815,94.65,62614.77,44.5,0.00072,0.0,0.11271]
[1780568892881,94.65,62613.89,44.5,0.00072,0.0,0.11264]
[1780568893171,94.65,62570.25,44.5,0.0007,0.0,0.10895]
[1780568896426,94.65,62523.99,44.5,0.00067,0.0,0.10516]
[1780568901431,94.65,62512.72,44.5,0.00066,0.0,0.10425]
[1780568907156,94.65,62506.18,44.5,0.00066,0.0,0.10373]
[1780568907960,94.65,62508.3,44.5,0.00066,0.0,0.1039]
[1780568908211,94.65,62524.35,44.5,0.00067,0.0,0.10519]
[1780568908679,94.65,62524.35,44.5,0.00067,0.0,0.10519]
[1780568915531,94.65,62529.82,44.5,0.00067,0.0,0.10541]
[1780568916542,94.65,62504.46,44.5,0.00066,0.0,0.10337]
[1780568918697,94.65,62497.78,44.5,0.00066,0.0,0.10284]
[1780568919191,94.65,62497.78,44.5,0.00066,0.0,0.10284]
[1780568920567,94.65,62476.33,44.5,0.00064,0.0,0.10116]
[1780568922581,94.65,62491.7,44.5,0.00065,0.0,0.10236]
[1780568927628,94.65,62479.3,44.5,0.00065,0.0,0.10139]
[1780568931854,94.65,62470.43,44.5,0.00064,0.0,0.1007]
[1780568932479,94.65,62472.92,44.5,0.00064,0.0,0.10089]
[1780568936683,94.65,62450.57,44.5,0.00063,0.0,0.09917]
[1780568941719,94.65,62469.04,44.5,0.00064,0.0,0.10059]
[1780568944130,94.65,62481.05,44.5,0.00065,0.0,0.10153]
[1780568944257,94.65,62481.05,44.5,0.00065,0.0,0.10153]
[1780568944699,94.65,62481.05,44.5,0.00065,0.0,0.10153]
[1780568945132,94.65,62471.11,44.5,0.00064,0.0,0.10075]
[1780568945311,94.65,62455.66,44.5,0.00063,0.0,0.09956]
[1780568950786,94.65,62450.24,44.5,0.00063,0.0,0.09914]
[1780568953807,94.65,62467.97,44.5,0.00064,0.0,0.10051]
[1780568958843,94.65,62481.94,44.5,0.00065,0.0,0.1016]
[1780568963879,94.65,62474.36,44.5,0.00064,0.0,0.101]
[1780568968914,94.65,62477.01,44.5,0.00064,0.0,0.10121]
[1780568970809,94.65,62474.14,44.5,0.00064,0.0,0.10099]
[1780568971832,94.65,62470.93,44.5,0.00064,0.0,0.10074]
[1780568971940,94.65,62447.43,44.5,0.00063,0.0,0.09871]
[1780568976976,94.65,62440.01,44.5,0.00062,0.0,0.09815]
[1780568982011,94.65,62438.74,44.5,0.00062,0.0,0.09805]
[1780568984025,94.65,62454.07,44.5,0.00063,0.0,0.09922]
[1780568985794,94.65,62453.37,44.5,0.00063,0.0,0.09917]
[1780568991077,94.65,62452.4,44.5,0.00063,0.0,0.09909]
[1780568992650,94.65,62457.69,44.5,0.00063,0.0,0.0995]
[1780568994103,94.65,62442.46,44.5,0.00063,0.0,0.09834]
[1780568999209,94.65,62445.51,44.5,0.00063,0.0,0.09857]
[1780568999885,94.65,62435.88,44.5,0.00062,0.0,0.09784]
[1780569000578,94.65,62435.88,44.5,0.00062,0.0,0.09784]
[1780569001015,94.65,62430.37,44.5,0.00062,0.0,0.09742]
[1780569004188,94.65,62401.07,44.5,0.0006,0.0,0.09523]
[1780569007897,94.65,62392.23,44.5,0.0006,0.0,0.09458]
[1780569008168,94.65,62392.23,44.5,0.0006,0.0,0.09458]
[1780569008395,94.65,62392.23,44.5,0.0006,0.0,0.09458]
[1780569009617,94.65,62388.21,44.5,0.0006,0.0,0.09428]
[1780569009234,94.65,62366.16,44.5,0.00059,0.0,0.09268]
[1780569014591,94.65,62369.42,44.5,0.00059,0.0,0.09292]
[1780569014676,94.65,62386.56,44.5,0.0006,0.0,0.09416]
[1780569015657,94.65,62406.53,44.5,0.00061,0.0,0.09564]
[1780569017346,94.65,62431.11,44.5,0.00062,0.0,0.09748]
[1780569020529,94.65,62421.69,44.5,0.00061,0.0,0.09677]
[1780569021314,94.65,62420.88,44.5,0.00061,0.0,0.09671]
[1780569024413,94.65,62390.94,44.5,0.0006,0.0,0.09449]
[1780569025876,94.65,62390.94,44.5,0.0006,0.0,0.09449]
[1780569026593,94.65,62428.43,44.5,0.00062,0.0,0.09727]
[1780569027269,94.65,62428.43,44.5,0.00062,0.0,0.09727]
[1780569030507,94.65,62443.15,44.5,0.00063,0.0,0.09839]
[1780569030595,94.65,62463.42,44.5,0.00064,0.0,0.09994]
[1780569031159,94.65,62463.42,44.5,0.00064,0.0,0.09994]
[1780569031787,94.65,62484.28,44.5,0.00065,0.0,0.10135]
[1780569032490,94.65,62510.94,44.5,0.00066,0.0,0.10345]
[1780569037543,94.65,62513.0,44.5,0.00066,0.0,0.10362]
[1780569042579,94.65,62502.89,44.5,0.00066,0.0,0.10281]
[1780569043481,94.65,62502.89,44.5,0.00066,0.0,0.10281]
[1780569044745,94.65,62505.14,44.5,0.00066,0.0,0.10299]
[1780569044767,94.65,62488.71,44.5,0.00065,0.0,0.1017]
[1780569048625,94.65,62474.12,44.5,0.00064,0.0,0.10056]
[1780569051646,94.65,62495.39,44.5,0.00065,0.0,0.10222]
[1780569052654,94.65,62510.28,44.5,0.00066,0.0,0.1034]
[1780569056681,94.65,62533.45,44.5,0.00067,0.0,0.10526]
[1780569057235,94.65,62533.45,44.5,0.00067,0.0,0.10526]
[1780569057327,94.65,62533.45,44.5,0.00067,0.0,0.10526]
[1780569060714,94.65,62558.44,44.5,0.00069,0.0,0.10729]
[1780569062770,94.65,62589.26,44.5,0.0007,0.0,0.10985]
[1780569063777,94.65,62571.81,44.5,0.00069,0.0,0.1084]
[1780569064097,94.65,62571.81,44.5,0.00069,0.0,0.1084]
[1780569064767,94.65,62571.81,44.5,0.00069,0.0,0.1084]
[1780569065791,94.65,62546.43,44.5,0.00068,0.0,0.10631]
[1780569068837,94.65,62531.38,44.5,0.00067,0.0,0.10509]
[1780569068886,94.65,62531.38,44.5,0.00067,0.0,0.10509]
[1780569069695,94.65,62531.38,44.5,0.00067,0.0,0.10509]
[1780569069846,94.65,62516.4,44.5,0.00066,0.0,0.10389]
[1780569070850,94.65,62497.93,44.5,0.00065,0.0,0.10242]
[1780569075885,94.65,62493.86,44.5,0.00065,0.0,0.1021]
[1780569076507,94.65,62493.86,44.5,0.00065,0.0,0.1021]
[1780569076995,94.65,62493.86,44.5,0.00065,0.0,0.1021]
[1780569079915,94.65,62475.34,44.5,0.00064,0.0,0.10065]
[1780569080901,94.65,62475.34,44.5,0.00064,0.0,0.10065]
[1780569081652,94.65,62475.34,44.5,0.00064,0.0,0.10065]
[1780569082704,94.65,62472.1,44.5,0.00064,0.0,0.1004]
[1780569084099,94.65,62476.29,44.5,0.00064,0.0,0.10073]
[1780569084179,94.65,62495.66,44.5,0.00065,0.0,0.10224]
[1780569086966,94.65,62481.34,44.5,0.00064,0.0,0.10112]
[1780569092007,94.65,62486.09,44.5,0.00065,0.0,0.10128]
[1780569097038,94.65,62483.11,44.5,0.00064,0.0,0.10104]
[1780569102917,94.65,62489.64,44.5,0.00065,0.0,0.10155]
[1780569103661,94.65,62495.58,44.5,0.00065,0.0,0.10202]
[1780569108117,94.65,62475.86,44.5,0.00064,0.0,0.10048]
[1780569111138,94.65,62493.07,44.5,0.00065,0.0,0.10182]
[1780569116181,94.65,62510.54,44.5,0.00066,0.0,0.1032]
[1780569120564,94.65,62526.74,44.5,0.00067,0.0,0.10449]
[1780569122217,94.65,62538.84,44.5,0.00067,0.0,0.10547]
[1780569122310,94.65,62570.17,44.5,0.00069,0.0,0.10803]
[1780569124221,94.65,62570.17,44.5,0.00069,0.0,0.10803]
[1780569123924,94.65,62552.2,44.5,0.00068,0.0,0.10656]
[1780569125535,94.65,62543.31,44.5,0.00068,0.0,0.10583]
[1780569126914,94.65,62508.02,44.5,0.00066,0.0,0.103]
[1780569127402,94.65,62508.02,44.5,0.00066,0.0,0.103]
[1780569134352,94.65,62533.32,44.5,0.00067,0.0,0.10502]
[1780569137384,94.65,62514.47,44.5,0.00066,0.0,0.10351]
[1780569140401,94.65,62497.57,44.5,0.00065,0.0,0.10218]
[1780569142402,94.65,62497.47,44.5,0.00065,0.0,0.10217]
[1780569144163,94.65,62489.49,44.5,0.00065,0.0,0.10154]
[1780569146080,94.65,62492.93,44.5,0.00065,0.0,0.10181]
[1780569146867,94.65,62492.93,44.5,0.00065,0.0,0.10181]
[1780569150015,94.65,62491.78,44.5,0.00065,0.0,0.10172]
[1780569150738,94.65,62491.78,44.5,0.00065,0.0,0.10172]
[1780569159542,94.65,62486.45,44.5,0.00064,0.0,0.10109]
[1780569164577,94.65,62489.48,44.5,0.00065,0.0,0.10133]
[1780569169612,94.65,62472.05,44.5,0.00064,0.0,0.09997]
[1780569174652,94.65,62474.75,44.5,0.00064,0.0,0.10018]
[1780569179683,94.65,62487.04,44.5,0.00064,0.0,0.10113]
[1780569182729,94.65,62505.51,44.5,0.00065,0.0,0.10258]
[1780569185751,94.65,62488.89,44.5,0.00065,0.0,0.10128]
[1780569189891,94.65,62471.75,44.5,0.00064,0.0,0.09995]
[1780569193462,94.65,62465.12,44.5,0.00063,0.0,0.09944]
[1780569193640,94.65,62465.12,44.5,0.00063,0.0,0.09944]
[1780569199947,94.65,62473.19,44.5,0.00064,0.0,0.10006]
[1780569204962,94.65,62485.96,44.5,0.00064,0.0,0.10105]
[1780569209999,94.65,62496.12,44.5,0.00065,0.0,0.10185]
[1780569213035,94.65,62531.24,44.5,0.00067,0.0,0.10442]
[1780569214042,94.65,62545.07,44.5,0.00067,0.0,0.10553]
[1780569219078,94.65,62544.22,44.5,0.00067,0.0,0.10546]
[1780569224447,94.65,62539.84,44.5,0.00067,0.0,0.10511]
[1780569225185,94.65,62541.38,44.5,0.00067,0.0,0.10523]
[1780569225227,94.65,62557.83,44.5,0.00068,0.0,0.10657]
[1780569231182,94.65,62580.02,44.5,0.00069,0.0,0.1084]
[1780569236217,94.65,62588.02,44.5,0.0007,0.0,0.10906]
[1780569237971,94.65,62588.02,44.5,0.0007,0.0,0.10906]
[1780569238912,94.65,62593.9,44.5,0.0007,0.0,0.10955]
[1780569240246,94.65,62610.29,44.5,0.00071,0.0,0.11093]
[1780569241321,94.65,62610.29,44.5,0.00071,0.0,0.11093]
[1780569241417,94.65,62633.73,44.5,0.00072,0.0,0.11294]
[1780569243521,94.65,62619.17,44.5,0.00072,0.0,0.11169]
[1780569247293,94.65,62615.68,44.5,0.00071,0.0,0.11139]
[1780569250770,94.65,62609.83,44.5,0.00071,0.0,0.1109]
[1780569255751,94.65,62605.14,44.5,0.00071,0.0,0.1105]
[1780569259389,94.65,62634.54,44.5,0.00073,0.0,0.113]
[1780569263725,94.65,62635.22,44.5,0.00073,0.0,0.11306]
[1780569267451,94.65,62609.92,44.5,0.00071,0.0,0.1109]
[1780569273121,94.65,62617.07,44.5,0.00071,0.0,0.11128]
[1780569274038,94.65,62619.35,44.5,0.00071,0.0,0.11147]
[1780569279535,94.65,62621.77,44.5,0.00072,0.0,0.11168]
[1780569284332,94.65,62634.71,44.5,0.00072,0.0,0.11278]
[1780569289606,94.65,62646.6,44.5,0.00073,0.0,0.11381]
[1780569294641,94.65,62642.93,44.5,0.00073,0.0,0.11349]
[1780569299679,94.65,62639.94,44.5,0.00073,0.0,0.11323]
[1780569301699,94.65,62654.6,44.5,0.00074,0.0,0.11451]
[1780569304720,94.65,62636.8,44.5,0.00072,0.0,0.11296]
[1780569306733,94.65,62651.2,44.5,0.00073,0.0,0.11421]
[1780569311771,94.65,62655.43,44.5,0.00074,0.0,0.11458]
[1780569315803,94.65,62637.76,44.5,0.00073,0.0,0.11305]
[1780569320838,94.65,62663.46,44.5,0.00074,0.0,0.11528]
[1780569325888,94.65,62655.89,44.5,0.00074,0.0,0.11462]
[1780569330923,94.65,62666.6,44.5,0.00074,0.0,0.11555]
[1780569335961,94.65,62681.8,44.5,0.00075,0.0,0.11665]
[1780569336970,94.65,62696.1,44.5,0.00076,0.0,0.11793]
[1780569338984,94.65,62682.25,44.5,0.00075,0.0,0.11669]
[1780569344019,94.65,62673.06,44.5,0.00074,0.0,0.11588]
[1780569346033,94.65,62650.65,44.5,0.00073,0.0,0.11392]
[1780569351076,94.65,62649.35,44.5,0.00073,0.0,0.11381]
[1780569356111,94.65,62646.74,44.5,0.00073,0.0,0.11359]
[1780569361146,94.65,62644.12,44.5,0.00073,0.0,0.11336]
[1780569363999,94.65,62639.26,44.5,0.00072,0.0,0.11294]
[1780569364177,94.65,62625.25,44.5,0.00072,0.0,0.11174]
[1780569364401,94.65,62625.25,44.5,0.00072,0.0,0.11174]
[1780569368212,94.65,62605.36,44.5,0.00071,0.0,0.11006]
[1780569373243,94.65,62580.42,44.5,0.00069,0.0,0.10798]
[1780569378283,94.65,62584.16,44.5,0.00069,0.0,0.10828]
[1780569383318,94.65,62595.44,44.5,0.0007,0.0,0.10922]
[1780569388353,94.65,62580.47,44.5,0.00069,0.0,0.10798]
[1780569393388,94.65,62579.53,44.5,0.00069,0.0,0.10768]
[1780569397424,94.65,62597.46,44.5,0.0007,0.0,0.10916]
[1780569402709,94.65,62601.07,44.5,0.0007,0.0,0.10947]
[1780569407521,94.65,62587.16,44.5,0.00069,0.0,0.10831]
[1780569409535,94.65,62566.02,44.5,0.00068,0.0,0.10657]
[1780569414570,94.65,62570.38,44.5,0.00068,0.0,0.10692]
[1780569419770,94.65,62568.21,44.5,0.00068,0.0,0.10674]
[1780569423633,94.65,62581.89,44.5,0.00069,0.0,0.10787]
[1780569426821,94.65,62584.17,44.5,0.00069,0.0,0.10806]
[1780569432695,94.65,62580.66,44.5,0.00069,0.0,0.10777]
[1780569434710,94.65,62595.67,44.5,0.0007,0.0,0.10901]
[1780569439745,94.65,62609.81,44.5,0.00071,0.0,0.1102]
[1780569444780,94.65,62604.63,44.5,0.0007,0.0,0.10976]
[1780569449815,94.65,62611.43,44.5,0.00071,0.0,0.11034]
[1780569452837,94.65,62639.4,44.5,0.00072,0.0,0.11248]
[1780569457872,94.65,62653.19,44.5,0.00073,0.0,0.11367]
[1780569462908,94.65,62667.29,44.5,0.00074,0.0,0.1149]
[1780569463937,94.65,62667.29,44.5,0.00074,0.0,0.1149]
[1780569464786,94.65,62666.98,44.5,0.00074,0.0,0.11487]
[1780569467098,94.65,62659.54,44.5,0.00073,0.0,0.11422]
[1780569467851,94.65,62659.31,44.5,0.00073,0.0,0.1142]
[1780569474796,94.65,62636.12,44.5,0.00072,0.0,0.1122]
[1780569475014,94.65,62636.12,44.5,0.00072,0.0,0.1122]
[1780569481097,94.65,62630.68,44.5,0.00072,0.0,0.11174]
[1780569483111,94.65,62646.65,44.5,0.00073,0.0,0.11311]
[1780569484776,94.65,62650.58,44.5,0.00073,0.0,0.11344]
[1780569485077,94.65,62650.58,44.5,0.00073,0.0,0.11344]
[1780569491180,94.65,62629.48,44.5,0.00072,0.0,0.11163]
[1780569491763,94.65,62629.48,44.5,0.00072,0.0,0.11163]
[1780569492688,94.65,62635.24,44.5,0.00072,0.0,0.11213]
[1780569493194,94.65,62652.98,44.5,0.00073,0.0,0.11365]
[1780569498229,94.65,62653.85,44.5,0.00073,0.0,0.11373]
[1780569503264,94.65,62647.37,44.5,0.00073,0.0,0.11317]
[1780569504271,94.65,62632.84,44.5,0.00072,0.0,0.11192]
[1780569506286,94.65,62659.6,44.5,0.00073,0.0,0.11423]
[1780569511323,94.65,62672.96,44.5,0.00074,0.0,0.11515]
[1780569516358,94.65,62666.33,44.5,0.00074,0.0,0.11457]
[1780569519379,94.65,62648.54,44.5,0.00073,0.0,0.11303]
[1780569523407,94.65,62662.28,44.5,0.00073,0.0,0.11422]
[1780569528442,94.65,62659.77,44.5,0.00073,0.0,0.114]
[1780569533477,94.65,62654.53,44.5,0.00073,0.0,0.11355]
[1780569538512,94.65,62657.13,44.5,0.00073,0.0,0.11377]
[1780569543551,94.65,62665.94,44.5,0.00074,0.0,0.11454]
[1780569548587,94.65,62655.82,44.5,0.00073,0.0,0.11366]
[1780569550601,94.65,62674.19,44.5,0.00074,0.0,0.11526]
[1780569551609,94.65,62690.79,44.5,0.00075,0.0,0.11672]
[1780569556679,94.65,62687.87,44.5,0.00075,0.0,0.11647]
[1780569556706,94.65,62687.87,44.5,0.00075,0.0,0.11647]
[1780569559665,94.65,62708.29,44.5,0.00076,0.0,0.11829]
[1780569564702,94.65,62717.16,44.5,0.00077,0.0,0.11908]
[1780569566591,94.65,62715.34,44.5,0.00077,0.0,0.11892]
[1780569567005,94.65,62715.34,44.5,0.00077,0.0,0.11892]
[1780569570744,94.65,62712.4,44.5,0.00076,0.0,0.11865]
[1780569573585,94.65,62710.79,44.5,0.00076,0.0,0.11826]
[1780569574075,94.65,62707.01,44.5,0.00076,0.0,0.11793]
[1780569574795,94.65,62705.2,44.5,0.00076,0.0,0.11776]
[1780569575406,94.65,62705.2,44.5,0.00076,0.0,0.11776]
[1780569584842,94.65,62701.77,44.5,0.00076,0.0,0.11746]
[1780569588682,94.65,62700.63,44.5,0.00076,0.0,0.11736]
[1780569588723,94.65,62700.63,44.5,0.00076,0.0,0.11736]
[1780569594921,94.65,62706.51,44.5,0.00076,0.0,0.11788]
[1780569599956,94.65,62708.02,44.5,0.00076,0.0,0.11802]
[1780569602984,94.65,62692.32,44.5,0.00075,0.0,0.11662]
[1780569608020,94.65,62691.11,44.5,0.00075,0.0,0.11651]
[1780569612048,94.65,62704.98,44.5,0.00076,0.0,0.11774]
[1780569617083,94.65,62695.97,44.5,0.00075,0.0,0.11694]
[1780569622118,94.65,62686.59,44.5,0.00075,0.0,0.11611]
[1780569625632,94.65,62688.13,44.5,0.00075,0.0,0.11625]
[1780569626310,94.65,62693.54,44.5,0.00075,0.0,0.11673]
[1780569632188,94.65,62703.0,44.5,0.00076,0.0,0.11732]
[1780569637225,94.65,62715.26,44.5,0.00076,0.0,0.11842]
[1780569642260,94.65,62713.63,44.5,0.00076,0.0,0.11827]
[1780569646298,94.65,62699.11,44.5,0.00075,0.0,0.11698]
[1780569651333,94.65,62690.7,44.5,0.00075,0.0,0.11623]
[1780569655365,94.65,62672.43,44.5,0.00074,0.0,0.11463]
[1780569656402,94.65,62655.67,44.5,0.00073,0.0,0.11317]
[1780569661431,94.65,62648.4,44.5,0.00072,0.0,0.11255]
[1780569662905,94.65,62654.74,44.5,0.00073,0.0,0.11309]
[1780569663888,94.65,62662.43,44.5,0.00073,0.0,0.11376]
[1780569668489,94.65,62688.43,44.5,0.00075,0.0,0.11603]
[1780569673523,94.65,62701.79,44.5,0.00075,0.0,0.11722]
[1780569678558,94.65,62688.47,44.5,0.00075,0.0,0.11604]
[1780569683593,94.65,62692.52,44.5,0.00075,0.0,0.11639]
[1780569687498,94.65,62683.32,44.5,0.00074,0.0,0.11558]
[1780569687691,94.65,62683.32,44.5,0.00074,0.0,0.11558]
[1780569693663,94.65,62683.26,44.5,0.00074,0.0,0.11534]
[1780569698698,94.65,62687.52,44.5,0.00074,0.0,0.11571]
[1780569704728,94.65,62687.57,44.5,0.00074,0.0,0.11572]
[1780569705241,94.65,62687.4,44.5,0.00074,0.0,0.1157]
[1780569710782,94.65,62701.76,44.5,0.00075,0.0,0.11697]
[1780569711789,94.65,62682.95,44.5,0.00074,0.0,0.11531]
[1780569716826,94.65,62687.65,44.5,0.00074,0.0,0.11572]
[1780569718842,94.65,62665.77,44.5,0.00073,0.0,0.11381]
[1780569723877,94.65,62669.01,44.5,0.00073,0.0,0.11409]
[1780569728912,94.65,62677.13,44.5,0.00074,0.0,0.1148]
[1780569730926,94.65,62658.26,44.5,0.00073,0.0,0.11316]
[1780569731933,94.65,62637.8,44.5,0.00072,0.0,0.11141]
[1780569736968,94.65,62635.48,44.5,0.00071,0.0,0.11121]
[1780569740733,94.65,62631.29,44.5,0.00071,0.0,0.11086]
[1780569741174,94.65,62628.1,44.5,0.00071,0.0,0.11059]
[1780569746549,94.65,62615.52,44.5,0.0007,0.0,0.10953]
[1780569751750,94.65,62603.24,44.5,0.0007,0.0,0.1085]
[1780569751284,94.65,62580.15,44.5,0.00068,0.0,0.10637]
[1780569756947,94.65,62581.56,44.5,0.00068,0.0,0.10649]
[1780569756974,94.65,62581.56,44.5,0.00068,0.0,0.10649]
[1780569762158,94.65,62565.53,44.5,0.00067,0.0,0.10518]
[1780569765637,94.65,62545.81,44.5,0.00066,0.0,0.1036]
[1780569769207,94.65,62562.9,44.5,0.00067,0.0,0.10497]
[1780569769878,94.65,62562.9,44.5,0.00067,0.0,0.10497]
[1780569771221,94.65,62549.08,44.5,0.00066,0.0,0.10386]
[1780569772228,94.65,62533.51,44.5,0.00066,0.0,0.10262]
[1780569777174,94.65,62527.77,44.5,0.00065,0.0,0.10217]
[1780569779688,94.65,62500.86,44.5,0.00064,0.0,0.10007]
[1780569783658,94.65,62478.27,44.5,0.00063,0.0,0.09833]
[1780569789477,94.65,62492.78,44.5,0.00063,0.0,0.09944]
[1780569794513,94.65,62488.33,44.5,0.00063,0.0,0.0991]
[1780569799552,94.65,62504.27,44.5,0.00064,0.0,0.10033]
[1780569802571,94.65,62526.98,44.5,0.00065,0.0,0.10211]
[1780569807606,94.65,62522.85,44.5,0.00065,0.0,0.10178]
[1780569809632,94.65,62542.45,44.5,0.00066,0.0,0.10333]
[1780569811644,94.65,62572.96,44.5,0.00068,0.0,0.10556]
[1780569816679,94.65,62581.93,44.5,0.00068,0.0,0.10629]
[1780569821715,94.65,62582.63,44.5,0.00068,0.0,0.10635]
[1780569825743,94.65,62598.02,44.5,0.00069,0.0,0.10761]
[1780569826761,94.65,62621.81,44.5,0.0007,0.0,0.10959]
[1780569830795,94.65,62637.73,44.5,0.00071,0.0,0.11094]
[1780569832827,94.65,62656.01,44.5,0.00072,0.0,0.1125]
[1780569837863,94.65,62650.79,44.5,0.00072,0.0,0.11205]
[1780569840062,94.65,62655.27,44.5,0.00072,0.0,0.11243]
[1780569840581,94.65,62655.27,44.5,0.00072,0.0,0.11243]
[1780569842642,94.65,62640.27,44.5,0.00071,0.0,0.11115]
[1780569844635,94.65,62616.45,44.5,0.0007,0.0,0.10915]
[1780569849971,94.65,62603.44,44.5,0.00069,0.0,0.10806]
[1780569855012,94.65,62602.45,44.5,0.00069,0.0,0.10798]
[1780569857430,94.65,62599.97,44.5,0.00069,0.0,0.10778]
[1780569858172,94.65,62598.55,44.5,0.00069,0.0,0.10766]
[1780569862066,94.65,62582.12,44.5,0.00068,0.0,0.10631]
[1780569866095,94.65,62559.43,44.5,0.00067,0.0,0.10447]
[1780569867298,94.65,62559.43,44.5,0.00067,0.0,0.10447]
[1780569868037,94.65,62556.97,44.5,0.00067,0.0,0.10427]
[1780569872162,94.65,62587.95,44.5,0.00068,0.0,0.10656]
[1780569873623,94.65,62604.62,44.5,0.00069,0.0,0.10793]
[1780569879781,94.65,62603.14,44.5,0.00069,0.0,0.10781]
[1780569883243,94.65,62627.7,44.5,0.0007,0.0,0.10986]
[1780569886268,94.65,62642.29,44.5,0.00071,0.0,0.11109]
[1780569891303,94.65,62651.14,44.5,0.00072,0.0,0.11184]
[1780569897345,94.65,62640.75,44.5,0.00071,0.0,0.11096]
[1780569898352,94.65,62655.49,44.5,0.00072,0.0,0.11222]
[1780569903779,94.65,62652.39,44.5,0.00072,0.0,0.11195]
[1780569905935,94.65,62629.94,44.5,0.00071,0.0,0.11005]
[1780569907604,94.65,62647.98,44.5,0.00072,0.0,0.11158]
[1780569912639,94.65,62649.06,44.5,0.00072,0.0,0.11167]
[1780569917053,94.65,62664.95,44.5,0.00073,0.0,0.11303]
[1780569922727,94.65,62654.44,44.5,0.00072,0.0,0.11213]
[1780569924499,94.65,62650.13,44.5,0.00072,0.0,0.11176]
[1780569924750,94.65,62666.87,44.5,0.00073,0.0,0.1132]
[1780569925382,94.65,62666.87,44.5,0.00073,0.0,0.1132]
[1780569926201,94.65,62685.65,44.5,0.00074,0.0,0.11483]
[1780569931796,94.65,62692.01,44.5,0.00074,0.0,0.11514]
[1780569934831,94.65,62671.1,44.5,0.00073,0.0,0.11332]
[1780569936845,94.65,62685.32,44.5,0.00074,0.0,0.11456]
[1780569941881,94.65,62683.76,44.5,0.00074,0.0,0.11442]
[1780569943896,94.65,62667.91,44.5,0.00073,0.0,0.11305]
[1780569944903,94.65,62649.83,44.5,0.00072,0.0,0.1115]
[1780569946917,94.65,62673.58,44.5,0.00073,0.0,0.11354]
[1780569951952,94.65,62660.61,44.5,0.00072,0.0,0.11242]
[1780569954973,94.65,62642.1,44.5,0.00071,0.0,0.11084]
[1780569957994,94.65,62617.25,44.5,0.0007,0.0,0.10875]
[1780569962024,94.65,62596.36,44.5,0.00069,0.0,0.10702]
[1780569965051,94.65,62575.25,44.5,0.00067,0.0,0.1053]
[1780569970247,94.65,62568.97,44.5,0.00067,0.0,0.1048]
[1780569970747,94.65,62562.96,44.5,0.00067,0.0,0.10431]
[1780569976165,94.65,62549.09,44.5,0.00066,0.0,0.1032]
[1780569977202,94.65,62549.92,44.5,0.00066,0.0,0.10327]
[1780569979248,94.65,62535.05,44.5,0.00065,0.0,0.10209]
[1780569980042,94.65,62536.09,44.5,0.00065,0.0,0.10217]
[1780569985210,94.65,62516.26,44.5,0.00064,0.0,0.10062]
[1780569988255,94.65,62500.46,44.5,0.00063,0.0,0.0994]
[1780569993290,94.65,62499.93,44.5,0.00063,0.0,0.09914]
[1780569997381,94.65,62529.68,44.5,0.00065,0.0,0.10145]
[1780570002416,94.65,62544.74,44.5,0.00066,0.0,0.10264]
[1780570007457,94.65,62539.27,44.5,0.00065,0.0,0.10221]
[1780570008723,94.65,62539.27,44.5,0.00065,0.0,0.10221]
[1780570009245,94.65,62539.27,44.5,0.00065,0.0,0.10221]
[1780570009779,94.65,62540.41,44.5,0.00065,0.0,0.1023]
[1780570010780,94.65,62535.5,44.5,0.00065,0.0,0.10191]
[1780570016525,94.65,62505.67,44.5,0.00064,0.0,0.09959]
[1780570021144,94.65,62500.88,44.5,0.00063,0.0,0.09922]
[1780570021200,94.65,62500.88,44.5,0.00063,0.0,0.09922]
[1780570026601,94.65,62503.29,44.5,0.00063,0.0,0.0994]
[1780570028615,94.65,62489.63,44.5,0.00063,0.0,0.09836]
[1780570030044,94.65,62489.63,44.5,0.00063,0.0,0.09836]
[1780570030721,94.65,62478.52,44.5,0.00062,0.0,0.09751]
[1780570034657,94.65,62455.84,44.5,0.00061,0.0,0.09581]
[1780570040589,94.65,62464.35,44.5,0.00061,0.0,0.09645]
[1780570043174,94.65,62447.05,44.5,0.00061,0.0,0.09516]
[1780570048798,94.65,62432.38,44.5,0.0006,0.0,0.09408]
[1780570053914,94.65,62429.97,44.5,0.0006,0.0,0.0937]
[1780570054864,94.65,62404.28,44.5,0.00058,0.0,0.09184]
[1780570056380,94.65,62404.28,44.5,0.00058,0.0,0.09184]
[1780570057116,94.65,62415.97,44.5,0.00059,0.0,0.09268]
[1780570062937,94.65,62414.16,44.5,0.00059,0.0,0.09255]
[1780570067986,94.65,62409.01,44.5,0.00059,0.0,0.09218]
[1780570070011,94.65,62395.31,44.5,0.00058,0.0,0.0912]
[1780570075038,94.65,62404.15,44.5,0.00058,0.0,0.09183]
[1780570080107,94.65,62388.53,44.5,0.00058,0.0,0.09071]
[1780570085143,94.65,62389.01,44.5,0.00058,0.0,0.09075]
[1780570088161,94.65,62406.86,44.5,0.00058,0.0,0.09202]
[1780570093195,94.65,62413.19,44.5,0.00059,0.0,0.09248]
[1780570095474,94.65,62414.1,44.5,0.00059,0.0,0.09254]
[1780570096250,94.65,62416.78,44.5,0.00059,0.0,0.09274]
[1780570101262,94.65,62395.58,44.5,0.00058,0.0,0.09121]
[1780570102269,94.65,62378.41,44.5,0.00057,0.0,0.09]
[1780570104286,94.65,62352.22,44.5,0.00056,0.0,0.08817]
[1780570105094,94.65,62352.22,44.5,0.00056,0.0,0.08817]
[1780570105560,94.65,62352.22,44.5,0.00056,0.0,0.08817]
[1780570106533,94.65,62366.49,44.5,0.00057,0.0,0.08916]
[1780570107479,94.65,62366.49,44.5,0.00057,0.0,0.08916]
[1780570107615,94.65,62366.49,44.5,0.00057,0.0,0.08916]
[1780570111894,94.65,62376.55,44.5,0.00057,0.0,0.08967]
[1780570112519,94.65,62376.55,44.5,0.00057,0.0,0.08967]
[1780570112530,94.65,62362.45,44.5,0.00056,0.0,0.08868]
[1780570113374,94.65,62348.61,44.5,0.00056,0.0,0.08773]
[1780570116448,94.65,62330.01,44.5,0.00055,0.0,0.08645]
[1780570121459,94.65,62327.68,44.5,0.00055,0.0,0.08629]
[1780570126515,94.65,62336.07,44.5,0.00055,0.0,0.08687]
[1780570128446,94.65,62338.92,44.5,0.00055,0.0,0.08706]
[1780570129544,94.65,62436.16,44.5,0.0006,0.0,0.09395]
[1780570132971,94.65,62442.16,44.5,0.0006,0.0,0.09439]
[1780570134328,94.65,62447.59,44.5,0.0006,0.0,0.09479]
[1780570134574,94.65,62447.59,44.5,0.0006,0.0,0.09479]
[1780570135318,94.65,62444.89,44.5,0.0006,0.0,0.09459]
[1780570135490,94.65,62444.89,44.5,0.0006,0.0,0.09459]
[1780570141770,94.65,62445.96,44.5,0.0006,0.0,0.09467]
[1780570141659,94.65,62469.23,44.5,0.00061,0.0,0.0964]
[1780570142663,94.65,62486.16,44.5,0.00062,0.0,0.09767]
[1780570142906,94.65,62486.16,44.5,0.00062,0.0,0.09767]
[1780570145561,94.65,62483.24,44.5,0.00062,0.0,0.09745]
[1780570145686,94.65,62407.83,44.5,0.00058,0.0,0.09189]
[1780570146693,94.65,62382.22,44.5,0.00057,0.0,0.09007]
[1780570147904,94.65,62390.37,44.5,0.00058,0.0,0.09065]
[1780570148707,94.65,62374.18,44.5,0.00057,0.0,0.0895]
[1780570149000,94.65,62374.18,44.5,0.00057,0.0,0.0895]
[1780570150417,94.65,62371.73,44.5,0.00057,0.0,0.08933]
[1780570153743,94.65,62351.77,44.5,0.00056,0.0,0.08794]
[1780570155644,94.65,62351.49,44.5,0.00056,0.0,0.08793]
[1780570156640,94.65,62351.04,44.5,0.00056,0.0,0.08789]
[1780570157914,94.65,62349.79,44.5,0.00056,0.0,0.08781]
[1780570158891,94.65,62349.79,44.5,0.00056,0.0,0.08781]
[1780570158785,94.65,62329.78,44.5,0.00055,0.0,0.08644]
[1780570161838,94.65,62314.42,44.5,0.00054,0.0,0.0854]
[1780570166855,94.65,62316.31,44.5,0.00054,0.0,0.08553]
[1780570171893,94.65,62323.38,44.5,0.00054,0.0,0.08581]
[1780570172926,94.65,62323.38,44.5,0.00054,0.0,0.08581]
[1780570177036,94.65,62278.2,44.5,0.00052,0.0,0.08281]
[1780570177959,94.65,62245.32,44.5,0.00051,0.0,0.08068]
[1780570180370,94.65,62246.72,44.5,0.00051,0.0,0.08077]
[1780570184414,94.65,62244.71,44.5,0.00051,0.0,0.08064]
[1780570184492,94.65,62361.87,44.5,0.00056,0.0,0.08845]
[1780570185662,94.65,62361.87,44.5,0.00056,0.0,0.08845]
[1780570187983,94.65,62377.26,44.5,0.00057,0.0,0.08953]
[1780570195982,94.65,62360.74,44.5,0.00056,0.0,0.08837]
[1780570197643,94.65,62336.65,44.5,0.00055,0.0,0.08672]
[1780570198170,94.65,62336.65,44.5,0.00055,0.0,0.08672]
[1780570198717,94.65,62336.65,44.5,0.00055,0.0,0.08672]
[1780570202192,94.65,62356.7,44.5,0.00056,0.0,0.08809]
[1780570203692,94.65,62338.32,44.5,0.00055,0.0,0.08683]
[1780570207345,94.65,62326.64,44.5,0.00054,0.0,0.08604]
[1780570209223,94.65,62305.58,44.5,0.00053,0.0,0.08462]
[1780570214270,94.65,62290.89,44.5,0.00053,0.0,0.08364]
[1780570218306,94.65,62270.59,44.5,0.00052,0.0,0.08231]
[1780570220729,94.65,62266.05,44.5,0.00052,0.0,0.08202]
[1780570223338,94.65,62291.9,44.5,0.00053,0.0,0.08371]
[1780570225113,94.65,62292.88,44.5,0.00053,0.0,0.08378]
[1780570225379,94.65,62276.72,44.5,0.00052,0.0,0.08271]
[1780570226788,94.65,62276.72,44.5,0.00052,0.0,0.08271]
[1780570226813,94.65,62385.5,44.5,0.00057,0.0,0.0901]
[1780570228491,94.65,62394.74,44.5,0.00058,0.0,0.09076]
[1780570229320,94.65,62385.98,44.5,0.00057,0.0,0.09014]
[1780570232390,94.65,62396.43,44.5,0.00058,0.0,0.09068]
[1780570232410,94.65,62396.43,44.5,0.00058,0.0,0.09068]
[1780570234449,94.65,62366.61,44.5,0.00056,0.0,0.08859]
[1780570235565,94.65,62346.49,44.5,0.00055,0.0,0.0872]
[1780570238515,94.65,62353.63,44.5,0.00056,0.0,0.08769]
[1780570239505,94.65,62358.13,44.5,0.00056,0.0,0.088]
[1780570240017,94.65,62358.13,44.5,0.00056,0.0,0.088]
[1780570249574,94.65,62338.66,44.5,0.00055,0.0,0.08666]
[1780570250589,94.65,62357.69,44.5,0.00056,0.0,0.08797]
[1780570255622,94.65,62346.43,44.5,0.00055,0.0,0.08719]
[1780570260658,94.65,62349.85,44.5,0.00055,0.0,0.08743]
[1780570262672,94.65,62364.2,44.5,0.00056,0.0,0.08842]
[1780570265704,94.65,62408.14,44.5,0.00058,0.0,0.09152]
[1780570266718,94.65,62393.39,44.5,0.00057,0.0,0.09047]
[1780570267958,94.65,62367.34,44.5,0.00056,0.0,0.08864]
[1780570270745,94.65,62382.05,44.5,0.00057,0.0,0.08967]
[1780570274954,94.65,62391.97,44.5,0.00057,0.0,0.09037]
[1780570279123,94.65,62391.34,44.5,0.00057,0.0,0.09032]
[1780570280103,94.65,62389.86,44.5,0.00057,0.0,0.09022]
[1780570282038,94.65,62385.55,44.5,0.00057,0.0,0.08991]
[1780570282897,94.65,62382.03,44.5,0.00057,0.0,0.08966]
[1780570284844,94.65,62367.54,44.5,0.00056,0.0,0.08865]
[1780570286773,94.65,62367.17,44.5,0.00056,0.0,0.08863]
[1780570287385,94.65,62367.11,44.5,0.00056,0.0,0.08862]
[1780570291894,94.65,62346.75,44.5,0.00055,0.0,0.08703]
[1780570296932,94.65,62334.17,44.5,0.00055,0.0,0.08617]
[1780570297435,94.65,62334.17,44.5,0.00055,0.0,0.08617]
[1780570302996,94.65,62314.28,44.5,0.00054,0.0,0.08483]
[1780570303542,94.65,62314.28,44.5,0.00054,0.0,0.08483]
[1780570304073,94.65,62267.75,44.5,0.00052,0.0,0.08177]
[1780570306012,94.65,62277.75,44.5,0.00052,0.0,0.08242]
[1780570306034,94.65,62292.39,44.5,0.00053,0.0,0.08337]
[1780570306927,94.65,62292.39,44.5,0.00053,0.0,0.08337]
[1780570307590,94.65,62290.57,44.5,0.00053,0.0,0.08326]
[1780570309123,94.65,62294.87,44.5,0.00053,0.0,0.08354]
[1780570309889,94.65,62306.44,44.5,0.00053,0.0,0.0843]
[1780570312330,94.65,62297.02,44.5,0.00053,0.0,0.08368]
[1780570315125,94.65,62323.64,44.5,0.00054,0.0,0.08546]
[1780570316217,94.65,62323.64,44.5,0.00054,0.0,0.08546]
[1780570317145,94.65,62306.33,44.5,0.00053,0.0,0.0843]
[1780570322188,94.65,62306.25,44.5,0.00053,0.0,0.08429]
[1780570323238,94.65,62306.25,44.5,0.00053,0.0,0.08429]
[1780570323195,94.65,62290.87,44.5,0.00053,0.0,0.08327]
[1780570325271,94.65,62295.98,44.5,0.00053,0.0,0.08361]
[1780570327231,94.65,62317.02,44.5,0.00054,0.0,0.08501]
[1780570332264,94.65,62321.58,44.5,0.00054,0.0,0.08532]
[1780570333188,94.65,62321.58,44.5,0.00054,0.0,0.08532]
[1780570333277,94.65,62361.04,44.5,0.00056,0.0,0.08801]
[1780570334826,94.65,62380.19,44.5,0.00057,0.0,0.08934]
[1780570336087,94.65,62380.19,44.5,0.00057,0.0,0.08934]
[1780570336125,94.65,62360.51,44.5,0.00056,0.0,0.08797]
[1780570337531,94.65,62353.41,44.5,0.00055,0.0,0.08748]
[1780570338021,94.65,62353.41,44.5,0.00055,0.0,0.08748]
[1780570338065,94.65,62318.97,44.5,0.00054,0.0,0.08514]
[1780570338821,94.65,62318.97,44.5,0.00054,0.0,0.08514]
[1780570340394,94.65,62303.83,44.5,0.00053,0.0,0.08413]
[1780570344063,94.65,62286.09,44.5,0.00052,0.0,0.08296]
[1780570344946,94.65,62299.14,44.5,0.00053,0.0,0.08382]
[1780570346437,94.65,62323.57,44.5,0.00054,0.0,0.08545]
[1780570351352,94.65,62397.53,44.5,0.00057,0.0,0.09037]
[1780570353273,94.65,62401.77,44.5,0.00058,0.0,0.09067]
[1780570354228,94.65,62359.65,44.5,0.00056,0.0,0.08772]
[1780570359646,94.65,62345.13,44.5,0.00055,0.0,0.08672]
[1780570364681,94.65,62338.32,44.5,0.00055,0.0,0.08626]
[1780570368822,94.65,62380.35,44.5,0.00057,0.0,0.08916]
[1780570369729,94.65,62408.76,44.5,0.00058,0.0,0.09116]
[1780570371746,94.65,62393.68,44.5,0.00057,0.0,0.09009]
[1780570372752,94.65,62377.91,44.5,0.00056,0.0,0.08899]
[1780570377792,94.65,62379.78,44.5,0.00057,0.0,0.08912]
[1780570379812,94.65,62361.98,44.5,0.00056,0.0,0.08788]
[1780570381077,94.65,62361.98,44.5,0.00056,0.0,0.08788]
[1780570381581,94.65,62360.48,44.5,0.00056,0.0,0.08778]
[1780570383150,94.65,62338.13,44.5,0.00055,0.0,0.08625]
[1780570388892,94.65,62330.56,44.5,0.00054,0.0,0.08573]
[1780570392931,94.65,62311.16,44.5,0.00053,0.0,0.08443]
[1780570394944,94.65,62327.87,44.5,0.00054,0.0,0.08555]
[1780570395950,94.65,62348.9,44.5,0.00055,0.0,0.08698]
[1780570397092,94.65,62366.54,44.5,0.00056,0.0,0.0882]
[1780570397970,94.65,62343.48,44.5,0.00055,0.0,0.08661]
[1780570398965,94.65,62343.48,44.5,0.00055,0.0,0.08661]
[1780570399781,94.65,62336.76,44.5,0.00055,0.0,0.08615]
[1780570401996,94.65,62366.59,44.5,0.00056,0.0,0.0882]
[1780570405599,94.65,62366.22,44.5,0.00056,0.0,0.08817]
[1780570406258,94.65,62368.64,44.5,0.00056,0.0,0.08834]
[1780570409005,94.65,62374.11,44.5,0.00056,0.0,0.08872]
[1780570409445,94.65,62374.11,44.5,0.00056,0.0,0.08872]
[1780570414988,94.65,62384.28,44.5,0.00057,0.0,0.08924]
[1780570415777,94.65,62391.36,44.5,0.00057,0.0,0.08973]
[1780570416019,94.65,62391.36,44.5,0.00057,0.0,0.08973]
[1780570416859,94.65,62399.38,44.5,0.00057,0.0,0.0903]
[1780570422144,94.65,62408.82,44.5,0.00058,0.0,0.09097]
[1780570427184,94.65,62394.3,44.5,0.00057,0.0,0.08994]
[1780570429198,94.65,62380.64,44.5,0.00056,0.0,0.08898]
[1780570434234,94.65,62366.11,44.5,0.00056,0.0,0.08797]
[1780570438607,94.65,62355.64,44.5,0.00055,0.0,0.08725]
[1780570439048,94.65,62346.77,44.5,0.00055,0.0,0.08665]
[1780570441287,94.65,62370.67,44.5,0.00056,0.0,0.08829]
[1780570443301,94.65,62386.48,44.5,0.00057,0.0,0.08939]
[1780570445318,94.65,62403.59,44.5,0.00058,0.0,0.0906]
[1780570446127,94.65,62403.59,44.5,0.00058,0.0,0.0906]
[1780570446664,94.65,62403.59,44.5,0.00058,0.0,0.0906]
[1780570447332,94.65,62388.35,44.5,0.00057,0.0,0.08952]
[1780570450354,94.65,62371.89,44.5,0.00056,0.0,0.08837]
[1780570455388,94.65,62380.04,44.5,0.00056,0.0,0.08894]
[1780570460439,94.65,62334.62,44.5,0.00054,0.0,0.08582]
[1780570464268,94.65,62329.73,44.5,0.00054,0.0,0.08549]
[1780570464366,94.65,62329.73,44.5,0.00054,0.0,0.08549]
[1780570467857,94.65,62340.6,44.5,0.00055,0.0,0.08623]
[1780570468416,94.65,62340.6,44.5,0.00055,0.0,0.08623]
[1780570473564,94.65,62318.36,44.5,0.00053,0.0,0.08454]
[1780570478600,94.65,62325.0,44.5,0.00054,0.0,0.08499]
[1780570480630,94.65,62305.94,44.5,0.00053,0.0,0.08372]
[1780570485660,94.65,62289.88,44.5,0.00052,0.0,0.08266]
[1780570489690,94.65,62267.54,44.5,0.00051,0.0,0.08121]
[1780570492722,94.65,62287.82,44.5,0.00052,0.0,0.08253]
[1780570494747,94.65,62306.71,44.5,0.00053,0.0,0.08377]
[1780570497428,94.65,62300.88,44.5,0.00053,0.0,0.08338]
[1780570497805,94.65,62324.79,44.5,0.00054,0.0,0.08497]
[1780570498224,94.65,62324.79,44.5,0.00054,0.0,0.08497]
[1780570502836,94.65,62290.63,44.5,0.00052,0.0,0.08271]
[1780570504850,94.65,62265.76,44.5,0.00051,0.0,0.0811]
[1780570506865,94.65,62280.35,44.5,0.00052,0.0,0.08204]
[1780570509894,94.65,62334.26,44.5,0.00054,0.0,0.08561]
[1780570514927,94.65,62325.04,44.5,0.00054,0.0,0.08499]
[1780570516955,94.65,62296.63,44.5,0.00053,0.0,0.0831]
[1780570517959,94.65,62265.98,44.5,0.00051,0.0,0.08111]
[1780570518088,94.65,62265.98,44.5,0.00051,0.0,0.08111]
[1780570519002,94.65,62265.98,44.5,0.00051,0.0,0.08111]
[1780570523469,94.65,62276.09,44.5,0.00052,0.0,0.08176]
[1780570526443,94.65,62271.3,44.5,0.00051,0.0,0.08145]
[1780570527173,94.65,62276.23,44.5,0.00052,0.0,0.08177]
[1780570527949,94.65,62276.23,44.5,0.00052,0.0,0.08177]
[1780570528131,94.65,62269.2,44.5,0.00051,0.0,0.08132]
[1780570529910,94.65,62265.81,44.5,0.00051,0.0,0.0811]
[1780570530100,94.65,62277.15,44.5,0.00052,0.0,0.08183]
[1780570535136,94.65,62286.47,44.5,0.00052,0.0,0.08225]
[1780570536338,94.65,62286.47,44.5,0.00052,0.0,0.08225]
[1780570537250,94.65,62275.58,44.5,0.00051,0.0,0.08155]
[1780570538045,94.65,62275.58,44.5,0.00051,0.0,0.08155]
[1780570537286,94.65,62259.21,44.5,0.00051,0.0,0.0805]
[1780570540601,94.65,62279.21,44.5,0.00052,0.0,0.08178]
[1780570543319,94.65,62264.79,44.5,0.00051,0.0,0.08085]
[1780570544309,94.65,62250.04,44.5,0.0005,0.0,0.07991]
[1780570549390,94.65,62241.14,44.5,0.0005,0.0,0.07935]
[1780570551410,94.65,62260.16,44.5,0.00051,0.0,0.08056]
[1780570554438,94.65,62278.0,44.5,0.00052,0.0,0.0817]
[1780570559474,94.65,62274.67,44.5,0.00051,0.0,0.08149]
[1780570564516,94.65,62253.83,44.5,0.00051,0.0,0.08015]
[1780570566285,94.65,62256.61,44.5,0.00051,0.0,0.08033]
[1780570566863,94.65,62256.98,44.5,0.00051,0.0,0.08035]
[1780570568395,94.65,62264.12,44.5,0.00051,0.0,0.08081]
[1780570569659,94.65,62263.57,44.5,0.00051,0.0,0.08078]
[1780570570098,94.65,62263.57,44.5,0.00051,0.0,0.08078]
[1780570574970,94.65,62265.01,44.5,0.00051,0.0,0.08087]
[1780570576601,94.65,62242.19,44.5,0.0005,0.0,0.07942]
[1780570577925,94.65,62242.19,44.5,0.0005,0.0,0.07942]
[1780570585689,94.65,62245.89,44.5,0.0005,0.0,0.07965]
[1780570590725,94.65,62250.93,44.5,0.0005,0.0,0.07997]
[1780570594718,94.65,62249.54,44.5,0.0005,0.0,0.0797]
[1780570595358,94.65,62249.54,44.5,0.0005,0.0,0.0797]
[1780570599713,94.65,62259.8,44.5,0.00051,0.0,0.08036]
[1780570600413,94.65,62259.8,44.5,0.00051,0.0,0.08036]
[1780570601858,94.65,62271.12,44.5,0.00051,0.0,0.08108]
[1780570602614,94.65,62265.97,44.5,0.00051,0.0,0.08075]
[1780570606839,94.65,62244.84,44.5,0.0005,0.0,0.07941]
[1780570611878,94.65,62245.21,44.5,0.0005,0.0,0.07943]
[1780570615906,94.65,62258.9,44.5,0.00051,0.0,0.0803]
[1780570620940,94.65,62260.1,44.5,0.00051,0.0,0.08037]
[1780570625976,94.65,62265.84,44.5,0.00051,0.0,0.08074]
[1780570631011,94.65,62275.55,44.5,0.00051,0.0,0.08137]
[1780570634032,94.65,62290.55,44.5,0.00052,0.0,0.08234]
[1780570635300,94.65,62290.55,44.5,0.00052,0.0,0.08234]
[1780570636061,94.65,62316.56,44.5,0.00053,0.0,0.08405]
[1780570637562,94.65,62336.53,44.5,0.00054,0.0,0.08538]
[1780570640488,94.65,62341.6,44.5,0.00054,0.0,0.08573]
[1780570641369,94.65,62336.29,44.5,0.00054,0.0,0.08537]
[1780570644973,94.65,62330.14,44.5,0.00054,0.0,0.08496]
[1780570644999,94.65,62330.14,44.5,0.00054,0.0,0.08496]
[1780570652165,94.65,62318.57,44.5,0.00053,0.0,0.084]
[1780570653102,94.65,62318.57,44.5,0.00053,0.0,0.084]
[1780570653298,94.65,62318.57,44.5,0.00053,0.0,0.084]
[1780570655186,94.65,62336.46,44.5,0.00054,0.0,0.08519]
[1780570659215,94.65,62353.42,44.5,0.00055,0.0,0.08634]
[1780570660001,94.65,62353.42,44.5,0.00055,0.0,0.08634]
[1780570660872,94.65,62356.07,44.5,0.00055,0.0,0.08652]
[1780570665264,94.65,62328.25,44.5,0.00054,0.0,0.08464]
[1780570669291,94.65,62343.2,44.5,0.00054,0.0,0.08565]
[1780570674326,94.65,62337.19,44.5,0.00054,0.0,0.08524]
[1780570679363,94.65,62335.34,44.5,0.00054,0.0,0.08512]
[1780570684399,94.65,62346.2,44.5,0.00054,0.0,0.08585]
[1780570688427,94.65,62360.82,44.5,0.00055,0.0,0.08684]
[1780570691453,94.65,62381.52,44.5,0.00056,0.0,0.08827]
[1780570696488,94.65,62388.24,44.5,0.00056,0.0,0.08874]
[1780570701523,94.65,62394.81,44.5,0.00057,0.0,0.08919]
[1780570704544,94.65,62377.01,44.5,0.00056,0.0,0.08796]
[1780570705686,94.65,62377.01,44.5,0.00056,0.0,0.08796]
[1780570705951,94.65,62373.54,44.5,0.00056,0.0,0.08772]
[1780570710347,94.65,62370.24,44.5,0.00055,0.0,0.08749]
[1780570710992,94.65,62368.4,44.5,0.00055,0.0,0.08736]
[1780570711517,94.65,62368.4,44.5,0.00055,0.0,0.08736]
[1780570712275,94.65,62371.57,44.5,0.00055,0.0,0.08739]
[1780570716360,94.65,62382.61,44.5,0.00056,0.0,0.08815]
[1780570717157,94.65,62374.5,44.5,0.00056,0.0,0.08759]
[1780570719672,94.65,62369.3,44.5,0.00055,0.0,0.08723]
[1780570720096,94.65,62368.94,44.5,0.00055,0.0,0.08721]
[1780570725694,94.65,62387.55,44.5,0.00056,0.0,0.08849]
[1780570730744,94.65,62401.49,44.5,0.00057,0.0,0.08947]
[1780570735855,94.65,62403.26,44.5,0.00057,0.0,0.08959]
[1780570740890,94.65,62407.27,44.5,0.00057,0.0,0.08987]
[1780570741898,94.65,62421.09,44.5,0.00058,0.0,0.09085]
[1780570746939,94.65,62417.57,44.5,0.00058,0.0,0.0906]
[1780570748961,94.65,62403.44,44.5,0.00057,0.0,0.0896]
[1780570753988,94.65,62404.26,44.5,0.00057,0.0,0.08966]
[1780570759023,94.65,62396.01,44.5,0.00057,0.0,0.08908]
[1780570764058,94.65,62402.15,44.5,0.00057,0.0,0.08951]
[1780570769096,94.65,62388.68,44.5,0.00056,0.0,0.08857]
[1780570774131,94.65,62380.09,44.5,0.00056,0.0,0.08778]
[1780570776329,94.65,62371.2,44.5,0.00055,0.0,0.08717]
[1780570776412,94.65,62371.2,44.5,0.00055,0.0,0.08717]
[1780570784814,94.65,62366.26,44.5,0.00055,0.0,0.08683]
[1780570785335,94.65,62364.24,44.5,0.00055,0.0,0.0867]
[1780570791251,94.65,62363.02,44.5,0.00055,0.0,0.08661]
[1780570796286,94.65,62365.01,44.5,0.00055,0.0,0.08675]
[1780570801362,94.65,62379.24,44.5,0.00056,0.0,0.08772]
[1780570803379,94.65,62397.48,44.5,0.00056,0.0,0.08899]
[1780570808460,94.65,62405.23,44.5,0.00057,0.0,0.08953]
[1780570813495,94.65,62392.49,44.5,0.00056,0.0,0.08864]
[1780570816172,94.65,62381.85,44.5,0.00056,0.0,0.0879]
[1780570816950,94.65,62383.15,44.5,0.00056,0.0,0.08799]
[1780570822562,94.65,62386.99,44.5,0.00056,0.0,0.08826]
[1780570827597,94.65,62377.73,44.5,0.00056,0.0,0.08762]
[1780570829613,94.65,62358.0,44.5,0.00055,0.0,0.08627]
[1780570834663,94.65,62347.53,44.5,0.00054,0.0,0.08537]
[1780570835678,94.65,62330.35,44.5,0.00053,0.0,0.08422]
[1780570836678,94.65,62311.11,44.5,0.00052,0.0,0.08295]
[1780570841715,94.65,62310.74,44.5,0.00052,0.0,0.08293]
[1780570846754,94.65,62305.53,44.5,0.00052,0.0,0.08259]
[1780570848767,94.65,62321.99,44.5,0.00053,0.0,0.08367]
[1780570849375,94.65,62321.99,44.5,0.00053,0.0,0.08367]
[1780570849961,94.65,62321.99,44.5,0.00053,0.0,0.08367]
[1780570850556,94.65,62324.58,44.5,0.00053,0.0,0.08384]
[1780570850566,94.65,62324.58,44.5,0.00053,0.0,0.08384]
[1780570853912,94.65,62332.8,44.5,0.00053,0.0,0.08439]
[1780570853940,94.65,62350.63,44.5,0.00054,0.0,0.08558]
[1780570854448,94.65,62350.63,44.5,0.00054,0.0,0.08558]
[1780570859848,94.65,62370.46,44.5,0.00055,0.0,0.08693]
[1780570862963,94.65,62366.95,44.5,0.00055,0.0,0.08669]
[1780570863304,94.65,62362.34,44.5,0.00055,0.0,0.08638]
[1780570863600,94.65,62362.34,44.5,0.00055,0.0,0.08638]
[1780570864048,94.65,62360.11,44.5,0.00055,0.0,0.08622]
[1780570867926,94.65,62394.47,44.5,0.00056,0.0,0.08859]
[1780570872990,94.65,62390.3,44.5,0.00056,0.0,0.0883]
[1780570877024,94.65,62369.82,44.5,0.00055,0.0,0.08689]
[1780570882686,94.65,62368.57,44.5,0.00055,0.0,0.0868]
[1780570882783,94.65,62387.92,44.5,0.00056,0.0,0.08813]
[1780570883172,94.65,62387.92,44.5,0.00056,0.0,0.08813]
[1780570885705,94.65,62384.36,44.5,0.00056,0.0,0.08789]
[1780570886776,94.65,62389.97,44.5,0.00056,0.0,0.08827]
[1780570887105,94.65,62416.76,44.5,0.00057,0.0,0.09015]
[1780570891135,94.65,62403.49,44.5,0.00057,0.0,0.08902]
[1780570896174,94.65,62409.92,44.5,0.00057,0.0,0.08947]
[1780570897119,94.65,62409.92,44.5,0.00057,0.0,0.08947]
[1780570897738,94.65,62409.92,44.5,0.00057,0.0,0.08947]
[1780570901782,94.65,62416.8,44.5,0.00057,0.0,0.08996]
[1780570903009,94.65,62420.83,44.5,0.00057,0.0,0.09024]
[1780570903074,94.65,62437.41,44.5,0.00058,0.0,0.09142]
[1780570903961,94.65,62437.41,44.5,0.00058,0.0,0.09142]
[1780570904340,94.65,62447.55,44.5,0.00059,0.0,0.09215]
[1780570909554,94.65,62426.23,44.5,0.00058,0.0,0.09062]
[1780570910156,94.65,62433.57,44.5,0.00058,0.0,0.09115]
[1780570915331,94.65,62441.58,44.5,0.00058,0.0,0.09172]
[1780570920391,94.65,62443.68,44.5,0.00058,0.0,0.09187]
[1780570925504,94.65,62435.64,44.5,0.00058,0.0,0.09129]
[1780570930546,94.65,62430.25,44.5,0.00058,0.0,0.09091]
[1780570935600,94.65,62400.86,44.5,0.00056,0.0,0.08884]
[1780570937825,94.65,62389.31,44.5,0.00056,0.0,0.08803]
[1780570938407,94.65,62389.31,44.5,0.00056,0.0,0.08803]
[1780570941641,94.65,62368.68,44.5,0.00055,0.0,0.08662]
[1780570942812,94.65,62383.65,44.5,0.00056,0.0,0.08764]
[1780570943974,94.65,62402.06,44.5,0.00056,0.0,0.08892]
[1780570949708,94.65,62397.48,44.5,0.00056,0.0,0.0886]
[1780570954748,94.65,62396.37,44.5,0.00056,0.0,0.08833]
[1780570956762,94.65,62413.43,44.5,0.00057,0.0,0.08952]
[1780570961796,94.65,62419.06,44.5,0.00057,0.0,0.08992]
[1780570966832,94.65,62423.7,44.5,0.00057,0.0,0.09025]
[1780570971872,94.65,62415.17,44.5,0.00057,0.0,0.08964]
[1780570972736,94.65,62415.17,44.5,0.00057,0.0,0.08964]
[1780570973309,94.65,62415.17,44.5,0.00057,0.0,0.08964]
[1780570973404,94.65,62401.15,44.5,0.00056,0.0,0.08866]
[1780570978919,94.65,62397.16,44.5,0.00056,0.0,0.08839]
[1780570980715,94.65,62400.02,44.5,0.00056,0.0,0.08858]
[1780570981936,94.65,62387.14,44.5,0.00056,0.0,0.08769]
[1780570984980,94.65,62407.53,44.5,0.00057,0.0,0.08911]
[1780570986995,94.65,62421.52,44.5,0.00057,0.0,0.09009]
[1780570989635,94.65,62445.81,44.5,0.00058,0.0,0.09182]
[1780570995154,94.65,62436.3,44.5,0.00058,0.0,0.09114]
[1780570995915,94.65,62428.95,44.5,0.00058,0.0,0.09062]
[1780571001110,94.65,62424.19,44.5,0.00057,0.0,0.09028]
[1780571006145,94.65,62428.51,44.5,0.00058,0.0,0.09059]
[1780571007239,94.65,62428.51,44.5,0.00058,0.0,0.09059]
[1780571007661,94.65,62445.94,44.5,0.00058,0.0,0.09183]
[1780571007874,94.65,62445.94,44.5,0.00058,0.0,0.09183]
[1780571013198,94.65,62469.54,44.5,0.00059,0.0,0.09334]
[1780571018239,94.65,62476.91,44.5,0.0006,0.0,0.09388]
[1780571023271,94.65,62468.37,44.5,0.00059,0.0,0.09326]
[1780571027313,94.65,62485.68,44.5,0.0006,0.0,0.09452]
[1780571029326,94.65,62500.22,44.5,0.00061,0.0,0.0956]
[1780571034362,94.65,62508.44,44.5,0.00061,0.0,0.09622]
[1780571039399,94.65,62519.9,44.5,0.00062,0.0,0.09708]
[1780571044436,94.65,62534.05,44.5,0.00063,0.0,0.09815]
[1780571049471,94.65,62539.37,44.5,0.00063,0.0,0.09856]
[1780571054506,94.65,62533.26,44.5,0.00063,0.0,0.09809]
[1780571059305,94.65,62529.89,44.5,0.00063,0.0,0.09784]
[1780571059851,94.65,62535.37,44.5,0.00063,0.0,0.09825]
[1780571065583,94.65,62541.39,44.5,0.00063,0.0,0.09871]
[1780571070618,94.65,62550.1,44.5,0.00064,0.0,0.09938]
[1780571075653,94.65,62544.48,44.5,0.00063,0.0,0.09874]
[1780571080688,94.65,62553.64,44.5,0.00064,0.0,0.09944]
[1780571085723,94.65,62563.83,44.5,0.00064,0.0,0.10023]
[1780571087017,94.65,62563.62,44.5,0.00064,0.0,0.10022]
[1780571087732,94.65,62563.62,44.5,0.00064,0.0,0.10022]
[1780571095794,94.65,62541.92,44.5,0.00063,0.0,0.09854]
[1780571101196,94.65,62542.59,44.5,0.00063,0.0,0.09859]
[1780571105726,94.65,62554.15,44.5,0.00064,0.0,0.09948]
[1780571106681,94.65,62553.55,44.5,0.00064,0.0,0.09944]
[1780571108249,94.65,62533.22,44.5,0.00063,0.0,0.09788]
[1780571109816,94.65,62533.22,44.5,0.00063,0.0,0.09788]
[1780571110397,94.65,62537.26,44.5,0.00063,0.0,0.09819]
[1780571111356,94.65,62560.8,44.5,0.00064,0.0,0.1]
[1780571114546,94.65,62546.39,44.5,0.00063,0.0,0.09888]
[1780571117555,94.65,62531.96,44.5,0.00062,0.0,0.09778]
[1780571119568,94.65,62509.31,44.5,0.00061,0.0,0.09607]
[1780571124608,94.65,62517.19,44.5,0.00062,0.0,0.09667]
[1780571127629,94.65,62532.58,44.5,0.00063,0.0,0.09783]
[1780571132667,94.65,62553.46,44.5,0.00063,0.0,0.09922]
[1780571137702,94.65,62564.68,44.5,0.00064,0.0,0.10008]
[1780571142738,94.65,62574.73,44.5,0.00065,0.0,0.10087]
[1780571147773,94.65,62594.81,44.5,0.00066,0.0,0.10245]
[1780571148182,94.65,62594.81,44.5,0.00066,0.0,0.10245]
[1780571148756,94.65,62594.81,44.5,0.00066,0.0,0.10245]
[1780571154823,94.65,62580.09,44.5,0.00065,0.0,0.10129]
[1780571159858,94.65,62555.04,44.5,0.00064,0.0,0.09934]
[1780571162149,94.65,62548.06,44.5,0.00063,0.0,0.0988]
[1780571162863,94.65,62555.23,44.5,0.00064,0.0,0.09935]
[1780571168926,94.65,62559.65,44.5,0.00064,0.0,0.09969]
[1780571174008,94.65,62564.1,44.5,0.00064,0.0,0.10004]
[1780571177035,94.65,62584.51,44.5,0.00065,0.0,0.10163]
[1780571179049,94.65,62569.11,44.5,0.00064,0.0,0.10043]
[1780571180940,94.65,62568.29,44.5,0.00064,0.0,0.10036]
[1780571181831,94.65,62576.16,44.5,0.00065,0.0,0.10098]
[1780571187115,94.65,62575.66,44.5,0.00065,0.0,0.10094]
[1780571191148,94.65,62593.84,44.5,0.00065,0.0,0.10215]
[1780571193163,94.65,62569.46,44.5,0.00064,0.0,0.10024]
[1780571197197,94.65,62544.16,44.5,0.00063,0.0,0.09829]
[1780571198203,94.65,62529.09,44.5,0.00062,0.0,0.09714]
[1780571203240,94.65,62521.27,44.5,0.00062,0.0,0.09655]
[1780571207269,94.65,62499.54,44.5,0.00061,0.0,0.09493]
[1780571209972,94.65,62495.73,44.5,0.0006,0.0,0.09465]
[1780571210662,94.65,62494.32,44.5,0.0006,0.0,0.09455]
[1780571211804,94.65,62494.76,44.5,0.0006,0.0,0.09458]
[1780571212608,94.65,62495.01,44.5,0.0006,0.0,0.0946]
[1780571217340,94.65,62467.26,44.5,0.00059,0.0,0.09257]
[1780571220363,94.65,62445.37,44.5,0.00058,0.0,0.09099]
[1780571221972,94.65,62422.24,44.5,0.00057,0.0,0.08936]
[1780571226415,94.65,62408.38,44.5,0.00056,0.0,0.08839]
[1780571231459,94.65,62422.13,44.5,0.00057,0.0,0.08935]
[1780571233473,94.65,62401.4,44.5,0.00056,0.0,0.08791]
[1780571234999,94.65,62401.4,44.5,0.00056,0.0,0.08791]
[1780571235537,94.65,62405.69,44.5,0.00056,0.0,0.0882]
[1780571240968,94.65,62398.68,44.5,0.00056,0.0,0.08772]
[1780571241592,94.65,62397.75,44.5,0.00056,0.0,0.08765]
[1780571244831,94.65,62395.69,44.5,0.00056,0.0,0.08751]
[1780571250604,94.65,62395.11,44.5,0.00056,0.0,0.08747]
[1780571255640,94.65,62400.56,44.5,0.00056,0.0,0.08765]
[1780571258661,94.65,62383.15,44.5,0.00055,0.0,0.08646]
[1780571263696,94.65,62376.12,44.5,0.00055,0.0,0.08598]
[1780571268734,94.65,62378.61,44.5,0.00055,0.0,0.08615]
[1780571271757,94.65,62394.37,44.5,0.00055,0.0,0.08723]
[1780571276792,94.65,62395.58,44.5,0.00055,0.0,0.08731]
[1780571280824,94.65,62421.62,44.5,0.00057,0.0,0.08912]
[1780571281831,94.65,62439.61,44.5,0.00058,0.0,0.09039]
[1780571284852,94.65,62458.15,44.5,0.00058,0.0,0.09171]
[1780571289891,94.65,62459.85,44.5,0.00058,0.0,0.09183]
[1780571294926,94.65,62464.46,44.5,0.00059,0.0,0.09216]
[1780571299965,94.65,62444.52,44.5,0.00058,0.0,0.09073]
[1780571305009,94.65,62443.69,44.5,0.00058,0.0,0.09068]
[1780571310049,94.65,62451.88,44.5,0.00058,0.0,0.09126]
[1780571314079,94.65,62440.04,44.5,0.00057,0.0,0.09022]
[1780571316097,94.65,62420.68,44.5,0.00056,0.0,0.08886]
[1780571318112,94.65,62392.45,44.5,0.00055,0.0,0.0869]
[1780571323146,94.65,62389.08,44.5,0.00055,0.0,0.08667]
[1780571328182,94.65,62384.53,44.5,0.00055,0.0,0.08636]
[1780571333308,94.65,62384.77,44.5,0.00055,0.0,0.08638]
[1780571336252,94.65,62356.44,44.5,0.00054,0.0,0.08447]
[1780571338263,94.65,62342.56,44.5,0.00053,0.0,0.08355]
[1780571343299,94.65,62343.93,44.5,0.00053,0.0,0.08364]
[1780571348334,94.65,62350.0,44.5,0.00053,0.0,0.08404]
[1780571350348,94.65,62330.02,44.5,0.00052,0.0,0.08272]
[1780571353370,94.65,62310.56,44.5,0.00052,0.0,0.08145]
[1780571358406,94.65,62313.52,44.5,0.00052,0.0,0.08165]
[1780571363446,94.65,62304.56,44.5,0.00051,0.0,0.08107]
[1780571367477,94.65,62283.93,44.5,0.0005,0.0,0.07975]
[1780571371503,94.65,62272.85,44.5,0.0005,0.0,0.07887]
[1780571376544,94.65,62257.4,44.5,0.00049,0.0,0.07791]
[1780571381579,94.65,62253.5,44.5,0.00049,0.0,0.07766]
[1780571386614,94.65,62253.93,44.5,0.00049,0.0,0.07769]
[1780571391649,94.65,62270.47,44.5,0.0005,0.0,0.07872]
[1780571396686,94.65,62254.7,44.5,0.00049,0.0,0.07774]
[1780571401722,94.65,62248.85,44.5,0.00049,0.0,0.07738]
[1780571404743,94.65,62265.44,44.5,0.00049,0.0,0.07841]
[1780571409778,94.65,62275.77,44.5,0.0005,0.0,0.07905]
[1780571411800,94.65,62261.69,44.5,0.00049,0.0,0.07817]
[1780571416833,94.65,62258.39,44.5,0.00049,0.0,0.07797]
[1780571421870,94.65,62246.07,44.5,0.00049,0.0,0.0772]
[1780571425905,94.65,62267.57,44.5,0.0005,0.0,0.07854]
[1780571430943,94.65,62272.23,44.5,0.0005,0.0,0.07883]
[1780571432957,94.65,62260.37,44.5,0.00049,0.0,0.07791]
[1780571435984,94.65,62276.55,44.5,0.0005,0.0,0.07893]
[1780571441022,94.65,62276.73,44.5,0.0005,0.0,0.07894]
[1780571446057,94.65,62264.73,44.5,0.00049,0.0,0.07819]
[1780571448073,94.65,62243.37,44.5,0.00048,0.0,0.07686]
[1780571449134,94.65,62262.93,44.5,0.00049,0.0,0.07807]
[1780571451094,94.65,62240.86,44.5,0.00048,0.0,0.07671]
[1780571455122,94.65,62227.0,44.5,0.00048,0.0,0.07586]
[1780571456144,94.65,62203.58,44.5,0.00047,0.0,0.07445]
[1780571459162,94.65,62217.88,44.5,0.00047,0.0,0.07531]
[1780571460239,94.65,62195.59,44.5,0.00047,0.0,0.07398]
[1780571461180,94.65,62175.24,44.5,0.00046,0.0,0.07278]
[1780571466218,94.65,62169.52,44.5,0.00046,0.0,0.07245]
[1780571471261,94.65,62170.97,44.5,0.00046,0.0,0.07253]
[1780571476301,94.65,62169.0,44.5,0.00045,0.0,0.07242]
[1780571477306,94.65,62185.12,44.5,0.00046,0.0,0.07336]
[1780571479325,94.65,62166.0,44.5,0.00045,0.0,0.07224]
[1780571483353,94.65,62180.66,44.5,0.00046,0.0,0.0731]
[1780571488400,94.65,62184.57,44.5,0.00046,0.0,0.07333]
[1780571493444,94.65,62197.34,44.5,0.00047,0.0,0.07392]
[1780571498480,94.65,62209.7,44.5,0.00047,0.0,0.07465]
[1780571504522,94.65,62215.18,44.5,0.00047,0.0,0.07498]
[1780571509556,94.65,62218.57,44.5,0.00047,0.0,0.07518]
[1780571514592,94.65,62227.34,44.5,0.00048,0.0,0.07571]
[1780571519627,94.65,62227.79,44.5,0.00048,0.0,0.07574]
[1780571524663,94.65,62230.36,44.5,0.00048,0.0,0.0759]
[1780571529705,94.65,62232.81,44.5,0.00048,0.0,0.07605]
[1780571534741,94.65,62235.14,44.5,0.00048,0.0,0.07619]
[1780571538770,94.65,62253.97,44.5,0.00049,0.0,0.07734]
[1780571543806,94.65,62252.36,44.5,0.00049,0.0,0.07724]
[1780571548840,94.65,62249.57,44.5,0.00049,0.0,0.07707]
[1780571553875,94.65,62258.74,44.5,0.00049,0.0,0.07746]
[1780571558911,94.65,62265.68,44.5,0.00049,0.0,0.07789]
[1780571560928,94.65,62252.13,44.5,0.00049,0.0,0.07706]
[1780571565966,94.65,62242.97,44.5,0.00048,0.0,0.07649]
[1780571571001,94.65,62250.34,44.5,0.00049,0.0,0.07695]
[1780571576040,94.65,62239.65,44.5,0.00048,0.0,0.07629]
[1780571580068,94.65,62224.92,44.5,0.00047,0.0,0.0754]
[1780571585103,94.65,62221.54,44.5,0.00047,0.0,0.07519]
[1780571590139,94.65,62230.62,44.5,0.00048,0.0,0.07574]
[1780571595174,94.65,62233.19,44.5,0.00048,0.0,0.0759]
[1780571600210,94.65,62231.21,44.5,0.00048,0.0,0.07578]
[1780571605245,94.65,62223.73,44.5,0.00047,0.0,0.07533]
[1780571609278,94.65,62204.88,44.5,0.00047,0.0,0.0742]
[1780571612299,94.65,62189.64,44.5,0.00046,0.0,0.07313]
[1780571617334,94.65,62182.79,44.5,0.00046,0.0,0.07273]
[1780571622369,94.65,62182.73,44.5,0.00046,0.0,0.07272]
[1780571627404,94.65,62177.88,44.5,0.00046,0.0,0.07244]
[1780571632439,94.65,62166.64,44.5,0.00045,0.0,0.07179]
[1780571637474,94.65,62183.36,44.5,0.00046,0.0,0.07276]
[1780571641504,94.65,62206.99,44.5,0.00047,0.0,0.07415]
[1780571646550,94.65,62211.72,44.5,0.00047,0.0,0.07444]
[1780571651587,94.65,62214.24,44.5,0.00047,0.0,0.07459]
[1780571656622,94.65,62203.16,44.5,0.00047,0.0,0.07393]
[1780571661657,94.65,62198.59,44.5,0.00046,0.0,0.07365]
[1780571666692,94.65,62202.82,44.5,0.00047,0.0,0.07391]
[1780571671727,94.65,62201.76,44.5,0.00046,0.0,0.07368]
[1780571676764,94.65,62206.19,44.5,0.00047,0.0,0.07394]
[1780571681800,94.65,62212.82,44.5,0.00047,0.0,0.07433]
[1780571686834,94.65,62211.08,44.5,0.00047,0.0,0.07423]
[1780571691869,94.65,62211.65,44.5,0.00047,0.0,0.07426]
[1780571696904,94.65,62205.26,44.5,0.00047,0.0,0.07388]
[1780571701942,94.65,62206.29,44.5,0.00047,0.0,0.07394]
[1780571704964,94.65,62186.84,44.5,0.00046,0.0,0.0728]
[1780571706992,94.65,62168.29,44.5,0.00045,0.0,0.07172]
[1780571712027,94.65,62173.95,44.5,0.00045,0.0,0.07205]
[1780571716075,94.65,62196.66,44.5,0.00046,0.0,0.07337]
[1780571718088,94.65,62213.19,44.5,0.00047,0.0,0.07435]
[1780571721111,94.65,62227.01,44.5,0.00047,0.0,0.07518]
[1780571723125,94.65,62241.52,44.5,0.00048,0.0,0.07606]
[1780571727154,94.65,62251.71,44.5,0.00048,0.0,0.07668]
[1780571728162,94.65,62251.58,44.5,0.00048,0.0,0.07668]
[1780571733196,94.65,62253.97,44.5,0.00048,0.0,0.07665]
[1780571738231,94.65,62250.9,44.5,0.00048,0.0,0.07646]
[1780571743271,94.65,62244.85,44.5,0.00048,0.0,0.07609]
[1780571748307,94.65,62230.94,44.5,0.00047,0.0,0.07525]
[1780571753343,94.65,62238.75,44.5,0.00048,0.0,0.07572]
[1780571758378,94.65,62238.51,44.5,0.00048,0.0,0.07571]
[1780571763413,94.65,62238.28,44.5,0.00048,0.0,0.07569]
[1780571765435,94.65,62271.29,44.5,0.00049,0.0,0.07772]
[1780571768456,94.65,62287.32,44.5,0.0005,0.0,0.07872]
[1780571770472,94.65,62305.29,44.5,0.0005,0.0,0.07985]
[1780571772486,94.65,62327.37,44.5,0.00051,0.0,0.08127]
[1780571777530,94.65,62329.95,44.5,0.00052,0.0,0.08144]
[1780571782565,94.65,62308.2,44.5,0.00051,0.0,0.08004]
[1780571786593,94.65,62321.79,44.5,0.00051,0.0,0.08091]
[1780571791630,94.65,62336.49,44.5,0.00052,0.0,0.08168]
[1780571796676,94.65,62319.47,44.5,0.00051,0.0,0.08058]
[1780571801711,94.65,62306.96,44.5,0.0005,0.0,0.07978]
[1780571803726,94.65,62323.85,44.5,0.00051,0.0,0.08086]
[1780571808761,94.65,62323.28,44.5,0.00051,0.0,0.08082]
[1780571812790,94.65,62341.62,44.5,0.00052,0.0,0.08201]
[1780571813796,94.65,62355.87,44.5,0.00053,0.0,0.08294]
[1780571816818,94.65,62386.53,44.5,0.00054,0.0,0.08498]
[1780571819839,94.65,62370.16,44.5,0.00053,0.0,0.08389]
[1780571821853,94.65,62348.83,44.5,0.00052,0.0,0.08248]
[1780571825883,94.65,62331.7,44.5,0.00052,0.0,0.08137]
[1780571827897,94.65,62316.57,44.5,0.00051,0.0,0.08039]
[1780571830918,94.65,62334.82,44.5,0.00052,0.0,0.08157]
[1780571835954,94.65,62338.47,44.5,0.00052,0.0,0.08181]
[1780571837968,94.65,62352.3,44.5,0.00052,0.0,0.08271]
[1780571839982,94.65,62371.34,44.5,0.00053,0.0,0.08397]
[1780571845037,94.65,62376.73,44.5,0.00054,0.0,0.08433]
[1780571850081,94.65,62371.26,44.5,0.00053,0.0,0.08396]
[1780571855116,94.65,62373.99,44.5,0.00053,0.0,0.08396]
[1780571860151,94.65,62373.5,44.5,0.00053,0.0,0.08392]
[1780571865188,94.65,62373.18,44.5,0.00053,0.0,0.0839]
[1780571870228,94.65,62370.01,44.5,0.00053,0.0,0.08369]
[1780571875267,94.65,62371.86,44.5,0.00053,0.0,0.08381]
[1780571880302,94.65,62373.68,44.5,0.00053,0.0,0.08394]
[1780571885338,94.65,62363.52,44.5,0.00053,0.0,0.08326]
[1780571890378,94.65,62379.69,44.5,0.00054,0.0,0.08434]
[1780571891391,94.65,62393.89,44.5,0.00054,0.0,0.08529]
[1780571896422,94.65,62383.94,44.5,0.00054,0.0,0.08462]
[1780571900450,94.65,62370.31,44.5,0.00053,0.0,0.08371]
[1780571902464,94.65,62346.9,44.5,0.00052,0.0,0.08217]
[1780571907505,94.65,62335.27,44.5,0.00052,0.0,0.08142]
[1780571910526,94.65,62349.16,44.5,0.00052,0.0,0.08232]
[1780571915566,94.65,62364.21,44.5,0.00053,0.0,0.08312]
[1780571919595,94.65,62380.81,44.5,0.00053,0.0,0.08422]
[1780571924632,94.65,62385.37,44.5,0.00054,0.0,0.08453]
[1780571929674,94.65,62383.34,44.5,0.00054,0.0,0.08439]
[1780571934709,94.65,62384.88,44.5,0.00054,0.0,0.08449]
[1780571939744,94.65,62385.55,44.5,0.00054,0.0,0.08454]
[1780571944779,94.65,62385.27,44.5,0.00054,0.0,0.08452]
[1780571949814,94.65,62384.57,44.5,0.00054,0.0,0.08447]
[1780571952835,94.65,62401.6,44.5,0.00054,0.0,0.08562]
[1780571957870,94.65,62405.5,44.5,0.00055,0.0,0.08588]
[1780571962905,94.65,62412.05,44.5,0.00055,0.0,0.08633]
[1780571967948,94.65,62430.47,44.5,0.00056,0.0,0.08759]
[1780571969962,94.65,62447.31,44.5,0.00057,0.0,0.08876]
[1780571974996,94.65,62457.82,44.5,0.00057,0.0,0.0893]
[1780571980033,94.65,62464.84,44.5,0.00057,0.0,0.0898]
[1780571985066,94.65,62454.44,44.5,0.00057,0.0,0.08907]
[1780571990101,94.65,62454.26,44.5,0.00057,0.0,0.08905]
[1780571995284,94.65,62462.25,44.5,0.00057,0.0,0.08962]
[1780571995290,94.65,62481.0,44.5,0.00058,0.0,0.09095]
[1780571997904,94.65,62482.05,44.5,0.00058,0.0,0.09102]
[1780571997927,94.65,62482.05,44.5,0.00058,0.0,0.09102]
[1780572003243,94.65,62459.58,44.5,0.00057,0.0,0.08943]
[1780572008280,94.65,62453.08,44.5,0.00057,0.0,0.08897]
[1780572013314,94.65,62456.63,44.5,0.00057,0.0,0.08922]
[1780572018349,94.65,62455.56,44.5,0.00057,0.0,0.08914]
[1780572020364,94.65,62469.47,44.5,0.00057,0.0,0.09013]
[1780572024334,94.65,62465.74,44.5,0.00057,0.0,0.08986]
[1780572024947,94.65,62454.38,44.5,0.00057,0.0,0.08906]
[1780572030434,94.65,62446.68,44.5,0.00056,0.0,0.08852]
[1780572035469,94.65,62454.4,44.5,0.00057,0.0,0.08887]
[1780572040504,94.65,62449.59,44.5,0.00056,0.0,0.08853]
[1780572045539,94.65,62459.99,44.5,0.00057,0.0,0.08926]
[1780572050580,94.65,62449.99,44.5,0.00056,0.0,0.08856]
[1780572052594,94.65,62468.12,44.5,0.00057,0.0,0.08983]
[1780572053224,94.65,62468.12,44.5,0.00057,0.0,0.08983]
[1780572058636,94.65,62462.51,44.5,0.00057,0.0,0.08944]
[1780572063854,94.65,62465.45,44.5,0.00057,0.0,0.08964]
[1780572065382,94.65,62465.45,44.5,0.00057,0.0,0.08964]
[1780572069922,94.65,62485.21,44.5,0.00058,0.0,0.09105]
[1780572074309,94.65,62486.81,44.5,0.00058,0.0,0.09116]
[1780572075177,94.65,62484.12,44.5,0.00058,0.0,0.09097]
[1780572075184,94.65,62465.7,44.5,0.00057,0.0,0.08966]
[1780572079329,94.65,62472.67,44.5,0.00057,0.0,0.09015]
[1780572079950,94.65,62479.8,44.5,0.00058,0.0,0.09066]
[1780572082062,94.65,62501.3,44.5,0.00059,0.0,0.0922]
[1780572084751,94.65,62504.38,44.5,0.00059,0.0,0.09243]
[1780572085108,94.65,62504.38,44.5,0.00059,0.0,0.09243]
[1780572087425,94.65,62508.14,44.5,0.00059,0.0,0.0927]
[1780572088033,94.65,62507.76,44.5,0.00059,0.0,0.09267]
[1780572093140,94.65,62505.38,44.5,0.00059,0.0,0.0923]
[1780572097178,94.65,62489.57,44.5,0.00058,0.0,0.09116]
[1780572100200,94.65,62475.3,44.5,0.00057,0.0,0.09014]
[1780572105554,94.65,62482.54,44.5,0.00058,0.0,0.09066]
[1780572106013,94.65,62482.05,44.5,0.00058,0.0,0.09062]
[1780572111277,94.65,62478.21,44.5,0.00058,0.0,0.09035]
[1780572113456,94.65,62478.57,44.5,0.00058,0.0,0.09037]
[1780572114160,94.65,62473.73,44.5,0.00057,0.0,0.09003]
[1780572114878,94.65,62475.23,44.5,0.00057,0.0,0.09014]
[1780572115148,94.65,62475.23,44.5,0.00057,0.0,0.09014]
[1780572117325,94.65,62460.92,44.5,0.00057,0.0,0.08913]
[1780572122359,94.65,62441.03,44.5,0.00056,0.0,0.08774]
[1780572126388,94.65,62424.04,44.5,0.00055,0.0,0.08657]
[1780572128895,94.65,62426.49,44.5,0.00055,0.0,0.08674]
[1780572129595,94.65,62426.49,44.5,0.00055,0.0,0.08674]
[1780572131871,94.65,62425.0,44.5,0.00055,0.0,0.08664]
[1780572132436,94.65,62408.76,44.5,0.00054,0.0,0.08553]
[1780572132849,94.65,62408.76,44.5,0.00054,0.0,0.08553]
[1780572133442,94.65,62388.87,44.5,0.00053,0.0,0.0842]
[1780572135462,94.65,62371.0,44.5,0.00053,0.0,0.08301]
[1780572139431,94.65,62377.94,44.5,0.00053,0.0,0.08347]
[1780572140256,94.65,62371.3,44.5,0.00053,0.0,0.08303]
[1780572145533,94.65,62370.52,44.5,0.00053,0.0,0.08298]
[1780572150585,94.65,62348.68,44.5,0.00052,0.0,0.08156]
[1780572155619,94.65,62349.69,44.5,0.00052,0.0,0.08144]
[1780572160654,94.65,62339.74,44.5,0.00051,0.0,0.0808]
[1780572161601,94.65,62339.74,44.5,0.00051,0.0,0.0808]
[1780572161608,94.65,62339.74,44.5,0.00051,0.0,0.0808]
[1780572163675,94.65,62355.13,44.5,0.00052,0.0,0.08179]
[1780572168709,94.65,62355.67,44.5,0.00052,0.0,0.08183]
[1780572173745,94.65,62357.88,44.5,0.00052,0.0,0.08197]
[1780572178808,94.65,62375.62,44.5,0.00053,0.0,0.08313]
[1780572183824,94.65,62369.1,44.5,0.00052,0.0,0.0827]
[1780572184314,94.65,62369.1,44.5,0.00052,0.0,0.0827]
[1780572184838,94.65,62369.1,44.5,0.00052,0.0,0.0827]
[1780572187877,94.65,62373.18,44.5,0.00053,0.0,0.08297]
[1780572187885,94.65,62373.18,44.5,0.00053,0.0,0.08297]
[1780572193894,94.65,62386.13,44.5,0.00053,0.0,0.08383]
[1780572198930,94.65,62394.84,44.5,0.00054,0.0,0.08441]
[1780572203965,94.65,62393.81,44.5,0.00054,0.0,0.08434]
[1780572206990,94.65,62379.63,44.5,0.00053,0.0,0.0834]
[1780572210011,94.65,62365.66,44.5,0.00052,0.0,0.08248]
[1780572215759,94.65,62377.98,44.5,0.00053,0.0,0.0831]
[1780572216157,94.65,62378.64,44.5,0.00053,0.0,0.08315]
[1780572222096,94.65,62394.23,44.5,0.00053,0.0,0.08418]
[1780572223090,94.65,62394.23,44.5,0.00053,0.0,0.08418]
[1780572223720,94.65,62394.23,44.5,0.00053,0.0,0.08418]
[1780572230175,94.65,62409.06,44.5,0.00054,0.0,0.08518]
[1780572231164,94.65,62427.63,44.5,0.00055,0.0,0.08644]
[1780572236199,94.65,62447.29,44.5,0.00056,0.0,0.08779]
[1780572238216,94.65,62462.51,44.5,0.00057,0.0,0.08885]
[1780572239692,94.65,62462.51,44.5,0.00057,0.0,0.08885]
[1780572242339,94.65,62443.37,44.5,0.00056,0.0,0.08752]
[1780572243806,94.65,62443.37,44.5,0.00056,0.0,0.08752]
[1780572245470,94.65,62440.07,44.5,0.00056,0.0,0.08729]
[1780572245599,94.65,62440.07,44.5,0.00056,0.0,0.08729]
[1780572246633,94.65,62440.71,44.5,0.00056,0.0,0.08733]
[1780572247535,94.65,62450.58,44.5,0.00056,0.0,0.08802]
[1780572249561,94.65,62457.54,44.5,0.00056,0.0,0.0885]
[1780572250038,94.65,62461.24,44.5,0.00057,0.0,0.08876]
[1780572255335,94.65,62468.27,44.5,0.00057,0.0,0.08925]
[1780572257362,94.65,62483.58,44.5,0.00058,0.0,0.09033]
[1780572259551,94.65,62481.76,44.5,0.00058,0.0,0.0902]
[1780572259632,94.65,62481.76,44.5,0.00058,0.0,0.0902]
[1780572267432,94.65,62484.44,44.5,0.00058,0.0,0.09039]
[1780572272476,94.65,62482.69,44.5,0.00057,0.0,0.09007]
[1780572277510,94.65,62483.46,44.5,0.00057,0.0,0.09012]
[1780572279524,94.65,62500.37,44.5,0.00058,0.0,0.09133]
[1780572283801,94.65,62496.35,44.5,0.00058,0.0,0.09104]
[1780572284362,94.65,62492.39,44.5,0.00058,0.0,0.09076]
[1780572289594,94.65,62484.58,44.5,0.00058,0.0,0.0902]
[1780572294630,94.65,62498.0,44.5,0.00058,0.0,0.09116]
[1780572299665,94.65,62501.22,44.5,0.00058,0.0,0.09139]
[1780572301344,94.65,62505.99,44.5,0.00059,0.0,0.09173]
[1780572302049,94.65,62505.99,44.5,0.00059,0.0,0.09173]
[1780572306802,94.65,62511.57,44.5,0.00059,0.0,0.09214]
[1780572306848,94.65,62525.62,44.5,0.0006,0.0,0.09316]
[1780572308768,94.65,62543.13,44.5,0.0006,0.0,0.09444]
[1780572309847,94.65,62543.13,44.5,0.0006,0.0,0.09444]
[1780572309922,94.65,62559.22,44.5,0.00061,0.0,0.09564]
[1780572310805,94.65,62559.22,44.5,0.00061,0.0,0.09564]
[1780572315841,94.65,62549.88,44.5,0.00061,0.0,0.09494]
[1780572318871,94.65,62520.43,44.5,0.00059,0.0,0.09278]
[1780572321895,94.65,62501.16,44.5,0.00058,0.0,0.09139]
[1780572322909,94.65,62486.58,44.5,0.00058,0.0,0.09035]
[1780572327941,94.65,62478.49,44.5,0.00057,0.0,0.08977]
[1780572332977,94.65,62480.93,44.5,0.00057,0.0,0.08975]
[1780572334995,94.65,62465.81,44.5,0.00057,0.0,0.08869]
[1780572335999,94.65,62493.0,44.5,0.00058,0.0,0.0906]
[1780572337363,94.65,62492.06,44.5,0.00058,0.0,0.09054]
[1780572337961,94.65,62492.06,44.5,0.00058,0.0,0.09054]
[1780572339350,94.65,62491.82,44.5,0.00058,0.0,0.09052]
[1780572340666,94.65,62481.94,44.5,0.00057,0.0,0.08982]
[1780572341517,94.65,62481.07,44.5,0.00057,0.0,0.08976]
[1780572342378,94.65,62471.34,44.5,0.00057,0.0,0.08907]
[1780572344101,94.65,62460.58,44.5,0.00056,0.0,0.08832]
[1780572344869,94.65,62456.93,44.5,0.00056,0.0,0.08807]
[1780572347293,94.65,62449.75,44.5,0.00056,0.0,0.08757]
[1780572349650,94.65,62450.62,44.5,0.00056,0.0,0.08763]
[1780572350647,94.65,62456.91,44.5,0.00056,0.0,0.08807]
[1780572351899,94.65,62464.94,44.5,0.00056,0.0,0.08862]
[1780572354525,94.65,62463.15,44.5,0.00056,0.0,0.0885]
[1780572360238,94.65,62470.27,44.5,0.00057,0.0,0.089]
[1780572365078,94.65,62469.91,44.5,0.00057,0.0,0.08897]
[1780572365745,94.65,62469.36,44.5,0.00057,0.0,0.08893]
[1780572368181,94.65,62468.98,44.5,0.00057,0.0,0.08891]
[1780572368804,94.65,62470.2,44.5,0.00057,0.0,0.08899]
[1780572371319,94.65,62483.9,44.5,0.00057,0.0,0.08996]
[1780572374661,94.65,62493.34,44.5,0.00058,0.0,0.09063]
[1780572375185,94.65,62493.34,44.5,0.00058,0.0,0.09063]
[1780572381392,94.65,62483.42,44.5,0.00057,0.0,0.08992]
[1780572386427,94.65,62496.27,44.5,0.00058,0.0,0.09084]
[1780572391469,94.65,62495.18,44.5,0.00058,0.0,0.09056]
[1780572396504,94.65,62504.58,44.5,0.00058,0.0,0.09123]
[1780572401539,94.65,62501.91,44.5,0.00058,0.0,0.09104]
[1780572406582,94.65,62509.65,44.5,0.00058,0.0,0.0916]
[1780572411617,94.65,62511.98,44.5,0.00059,0.0,0.09176]
[1780572416652,94.65,62509.48,44.5,0.00058,0.0,0.09158]
[1780572421687,94.65,62502.37,44.5,0.00058,0.0,0.09107]
[1780572423933,94.65,62501.18,44.5,0.00058,0.0,0.09099]
[1780572424770,94.65,62487.7,44.5,0.00057,0.0,0.09003]
[1780572426096,94.65,62486.08,44.5,0.00057,0.0,0.08991]
[1780572426871,94.65,62497.88,44.5,0.00058,0.0,0.09075]
[1780572432764,94.65,62506.98,44.5,0.00058,0.0,0.0914]
[1780572437799,94.65,62510.5,44.5,0.00059,0.0,0.09166]
[1780572442860,94.65,62511.17,44.5,0.00059,0.0,0.0917]
[1780572447895,94.65,62512.76,44.5,0.00059,0.0,0.09182]
[1780572452940,94.65,62513.18,44.5,0.00059,0.0,0.09165]
[1780572457975,94.65,62512.9,44.5,0.00059,0.0,0.09163]
[1780572463010,94.65,62499.41,44.5,0.00058,0.0,0.09066]
[1780572468057,94.65,62510.27,44.5,0.00058,0.0,0.09144]
[1780572472643,94.65,62514.06,44.5,0.00059,0.0,0.09171]
[1780572473114,94.65,62514.06,44.5,0.00059,0.0,0.09171]
[1780572479137,94.65,62516.18,44.5,0.00059,0.0,0.09186]
[1780572484178,94.65,62513.18,44.5,0.00059,0.0,0.09165]
[1780572489213,94.65,62506.93,44.5,0.00058,0.0,0.0912]
[1780572494248,94.65,62506.85,44.5,0.00058,0.0,0.09119]
[1780572496262,94.65,62522.5,44.5,0.00059,0.0,0.09232]
[1780572501298,94.65,62518.92,44.5,0.00059,0.0,0.09206]
[1780572506135,94.65,62525.24,44.5,0.00059,0.0,0.09252]
[1780572508348,94.65,62548.76,44.5,0.0006,0.0,0.09424]
[1780572511369,94.65,62537.26,44.5,0.0006,0.0,0.09319]
[1780572512963,94.65,62536.75,44.5,0.0006,0.0,0.09315]
[1780572515397,94.65,62551.21,44.5,0.0006,0.0,0.09422]
[1780572518418,94.65,62568.7,44.5,0.00061,0.0,0.09551]
[1780572523453,94.65,62573.81,44.5,0.00061,0.0,0.0959]
[1780572527490,94.65,62558.11,44.5,0.00061,0.0,0.09473]
[1780572532526,94.65,62547.81,44.5,0.0006,0.0,0.09396]
[1780572537561,94.65,62543.2,44.5,0.0006,0.0,0.09363]
[1780572540582,94.65,62528.78,44.5,0.00059,0.0,0.09257]
[1780572541589,94.65,62556.39,44.5,0.00061,0.0,0.0946]
[1780572544479,94.65,62570.49,44.5,0.00061,0.0,0.09565]
[1780572546560,94.65,62570.6,44.5,0.00061,0.0,0.09566]
[1780572547232,94.65,62570.6,44.5,0.00061,0.0,0.09566]
[1780572554344,94.65,62565.03,44.5,0.00061,0.0,0.09524]
[1780572554986,94.65,62558.15,44.5,0.00061,0.0,0.09473]
[1780572557705,94.65,62534.81,44.5,0.00059,0.0,0.09301]
[1780572559593,94.65,62536.77,44.5,0.0006,0.0,0.09316]
[1780572559924,94.65,62536.77,44.5,0.0006,0.0,0.09316]
[1780572567775,94.65,62536.89,44.5,0.0006,0.0,0.09316]
[1780572569957,94.65,62534.2,44.5,0.00059,0.0,0.09297]
[1780572570427,94.65,62534.2,44.5,0.00059,0.0,0.09297]
[1780572572810,94.65,62552.26,44.5,0.0006,0.0,0.09409]
[1780572577848,94.65,62543.18,44.5,0.0006,0.0,0.09342]
[1780572582884,94.65,62540.09,44.5,0.0006,0.0,0.09319]
[1780572587919,94.65,62558.48,44.5,0.00061,0.0,0.09455]
[1780572592956,94.65,62560.73,44.5,0.00061,0.0,0.09471]
[1780572597991,94.65,62552.81,44.5,0.0006,0.0,0.09413]
[1780572603060,94.65,62556.35,44.5,0.0006,0.0,0.09439]
[1780572603993,94.65,62556.35,44.5,0.0006,0.0,0.09439]
[1780572604447,94.65,62556.35,44.5,0.0006,0.0,0.09439]
[1780572606729,94.65,62552.49,44.5,0.0006,0.0,0.0941]
[1780572607281,94.65,62552.49,44.5,0.0006,0.0,0.0941]
[1780572610436,94.65,62553.75,44.5,0.0006,0.0,0.0942]
[1780572611494,94.65,62554.52,44.5,0.0006,0.0,0.09425]
[1780572614143,94.65,62572.6,44.5,0.00061,0.0,0.0956]
[1780572617362,94.65,62565.3,44.5,0.00061,0.0,0.09505]
[1780572618073,94.65,62565.41,44.5,0.00061,0.0,0.09506]
[1780572622201,94.65,62586.27,44.5,0.00062,0.0,0.09662]
[1780572627236,94.65,62592.51,44.5,0.00062,0.0,0.09709]
[1780572632288,94.65,62601.73,44.5,0.00063,0.0,0.09758]
[1780572638388,94.65,62606.24,44.5,0.00063,0.0,0.09793]
[1780572643423,94.65,62602.07,44.5,0.00063,0.0,0.09761]
[1780572646444,94.65,62580.21,44.5,0.00061,0.0,0.09596]
[1780572649467,94.65,62598.02,44.5,0.00062,0.0,0.0973]
[1780572654504,94.65,62613.86,44.5,0.00063,0.0,0.09851]
[1780572655524,94.65,62643.62,44.5,0.00065,0.0,0.10082]
[1780572656543,94.65,62677.02,44.5,0.00067,0.0,0.10347]
[1780572661743,94.65,62689.96,44.5,0.00067,0.0,0.10451]
[1780572664652,94.65,62667.03,44.5,0.00066,0.0,0.10267]
[1780572666667,94.65,62634.31,44.5,0.00064,0.0,0.10009]
[1780572671705,94.65,62651.31,44.5,0.00065,0.0,0.10142]
[1780572675100,94.65,62651.59,44.5,0.00065,0.0,0.10144]
[1780572676079,94.65,62648.64,44.5,0.00065,0.0,0.10121]
[1780572678759,94.65,62681.24,44.5,0.00067,0.0,0.10381]
[1780572679776,94.65,62696.17,44.5,0.00068,0.0,0.10501]
[1780572681790,94.65,62702.71,44.5,0.00068,0.0,0.10554]
[1780572682798,94.65,62714.39,44.5,0.00069,0.0,0.1065]
[1780572683806,94.65,62735.06,44.5,0.0007,0.0,0.10821]
[1780572684969,94.65,62752.76,44.5,0.00071,0.0,0.1097]
[1780572690602,94.65,62728.51,44.5,0.00069,0.0,0.10767]
[1780572692875,94.65,62744.8,44.5,0.0007,0.0,0.1088]
[1780572694891,94.65,62692.87,44.5,0.00067,0.0,0.10452]
[1780572699929,94.65,62697.13,44.5,0.00068,0.0,0.10486]
[1780572702949,94.65,62677.54,44.5,0.00066,0.0,0.10328]
[1780572704963,94.65,62691.1,44.5,0.00067,0.0,0.10438]
[1780572709998,94.65,62670.36,44.5,0.00066,0.0,0.10271]
[1780572713019,94.65,62656.73,44.5,0.00065,0.0,0.10163]
[1780572718056,94.65,62651.32,44.5,0.00065,0.0,0.1012]
[1780572723075,94.65,62643.08,44.5,0.00065,0.0,0.10056]
[1780572723733,94.65,62632.39,44.5,0.00064,0.0,0.09973]
[1780572724127,94.65,62608.22,44.5,0.00063,0.0,0.09786]
[1780572729178,94.65,62589.78,44.5,0.00062,0.0,0.09647]
[1780572730183,94.65,62575.79,44.5,0.00061,0.0,0.09542]
[1780572735218,94.65,62580.9,44.5,0.00061,0.0,0.0958]
[1780572740253,94.65,62573.82,44.5,0.00061,0.0,0.09527]
[1780572742505,94.65,62572.99,44.5,0.00061,0.0,0.09521]
[1780572742757,94.65,62572.99,44.5,0.00061,0.0,0.09521]
[1780572749316,94.65,62554.26,44.5,0.0006,0.0,0.09382]
[1780572752343,94.65,62542.35,44.5,0.00059,0.0,0.09275]
[1780572754884,94.65,62521.21,44.5,0.00058,0.0,0.09122]
[1780572756367,94.65,62521.21,44.5,0.00058,0.0,0.09122]
[1780572756452,94.65,62483.46,44.5,0.00056,0.0,0.08855]
[1780572757501,94.65,62483.46,44.5,0.00056,0.0,0.08855]
[1780572763449,94.65,62471.34,44.5,0.00056,0.0,0.0877]
[1780572765032,94.65,62471.34,44.5,0.00056,0.0,0.0877]
[1780572765748,94.65,62474.15,44.5,0.00056,0.0,0.0879]
[1780572771503,94.65,62469.03,44.5,0.00056,0.0,0.08754]
[1780572775673,94.65,62493.74,44.5,0.00057,0.0,0.08927]
[1780572777547,94.65,62507.72,44.5,0.00058,0.0,0.09025]
[1780572782582,94.65,62506.46,44.5,0.00058,0.0,0.09017]
[1780572787621,94.65,62479.77,44.5,0.00056,0.0,0.08829]
[1780572792656,94.65,62479.79,44.5,0.00056,0.0,0.08829]
[1780572797691,94.65,62479.56,44.5,0.00056,0.0,0.08827]
[1780572802727,94.65,62476.31,44.5,0.00056,0.0,0.08805]
[1780572807762,94.65,62479.13,44.5,0.00056,0.0,0.08824]
[1780572811794,94.65,62512.59,44.5,0.00058,0.0,0.0904]
[1780572813041,94.65,62512.59,44.5,0.00058,0.0,0.0904]
[1780572813984,94.65,62520.14,44.5,0.00058,0.0,0.09094]
[1780572815837,94.65,62499.23,44.5,0.00057,0.0,0.08946]
[1780572817111,94.65,62469.86,44.5,0.00056,0.0,0.08741]
[1780572819172,94.65,62453.42,44.5,0.00055,0.0,0.08628]
[1780572824902,94.65,62436.16,44.5,0.00054,0.0,0.08511]
[1780572829936,94.65,62433.94,44.5,0.00054,0.0,0.08496]
[1780572832891,94.65,62425.25,44.5,0.00054,0.0,0.08437]
[1780572833581,94.65,62417.17,44.5,0.00053,0.0,0.08383]
[1780572837995,94.65,62448.51,44.5,0.00055,0.0,0.08594]
[1780572843036,94.65,62454.04,44.5,0.00055,0.0,0.08632]
[1780572848073,94.65,62461.62,44.5,0.00055,0.0,0.08684]
[1780572852103,94.65,62445.81,44.5,0.00055,0.0,0.08576]
[1780572855124,94.65,62461.28,44.5,0.00055,0.0,0.08681]
[1780572859780,94.65,62460.14,44.5,0.00055,0.0,0.08674]
[1780572860401,94.65,62460.14,44.5,0.00055,0.0,0.08674]
[1780572866219,94.65,62437.7,44.5,0.00054,0.0,0.08521]
[1780572868225,94.65,62460.47,44.5,0.00055,0.0,0.08676]
[1780572873260,94.65,62456.52,44.5,0.00055,0.0,0.0863]
[1780572876793,94.65,62452.3,44.5,0.00055,0.0,0.08601]
[1780572877641,94.65,62444.7,44.5,0.00054,0.0,0.08549]
[1780572882323,94.65,62466.9,44.5,0.00055,0.0,0.08701]
[1780572884029,94.65,62470.81,44.5,0.00056,0.0,0.08728]
[1780572884839,94.65,62474.08,44.5,0.00056,0.0,0.0875]
[1780572890379,94.65,62471.62,44.5,0.00056,0.0,0.08733]
[1780572895414,94.65,62472.19,44.5,0.00056,0.0,0.08737]
[1780572896675,94.65,62471.78,44.5,0.00056,0.0,0.08734]
[1780572897917,94.65,62474.39,44.5,0.00056,0.0,0.08752]
[1780572903470,94.65,62474.68,44.5,0.00056,0.0,0.08754]
[1780572906916,94.65,62473.62,44.5,0.00056,0.0,0.08747]
[1780572907871,94.65,62469.86,44.5,0.00056,0.0,0.08721]
[1780572913550,94.65,62468.02,44.5,0.00056,0.0,0.08708]
[1780572917660,94.65,62468.91,44.5,0.00056,0.0,0.08715]
[1780572918662,94.65,62467.08,44.5,0.00055,0.0,0.08702]
[1780572924628,94.65,62468.72,44.5,0.00056,0.0,0.08713]
[1780572929663,94.65,62473.99,44.5,0.00056,0.0,0.0875]
[1780572934698,94.65,62475.71,44.5,0.00056,0.0,0.08742]
[1780572938726,94.65,62504.67,44.5,0.00057,0.0,0.08944]
[1780572944196,94.65,62501.35,44.5,0.00057,0.0,0.08921]
[1780572944231,94.65,62501.35,44.5,0.00057,0.0,0.08921]
[1780572950810,94.65,62494.76,44.5,0.00057,0.0,0.08875]
[1780572955845,94.65,62480.14,44.5,0.00056,0.0,0.08773]
[1780572960881,94.65,62480.96,44.5,0.00056,0.0,0.08778]
[1780572964916,94.65,62453.12,44.5,0.00055,0.0,0.08587]
[1780572965884,94.65,62453.12,44.5,0.00055,0.0,0.08587]
[1780572966182,94.65,62453.12,44.5,0.00055,0.0,0.08587]
[1780572966252,94.65,62435.04,44.5,0.00054,0.0,0.08465]
[1780572971966,94.65,62427.66,44.5,0.00054,0.0,0.08416]
[1780572975994,94.65,62444.1,44.5,0.00054,0.0,0.08526]
[1780572978015,94.65,62417.69,44.5,0.00053,0.0,0.08349]
[1780572983050,94.65,62401.71,44.5,0.00052,0.0,0.08244]
[1780572984503,94.65,62401.71,44.5,0.00052,0.0,0.08244]
[1780572985656,94.65,62396.75,44.5,0.00052,0.0,0.08211]
[1780572993131,94.65,62402.16,44.5,0.00052,0.0,0.08228]
[1780572998166,94.65,62397.7,44.5,0.00052,0.0,0.08199]
[1780573003207,94.65,62373.21,44.5,0.00051,0.0,0.08041]
[1780573006233,94.65,62357.0,44.5,0.0005,0.0,0.07937]
[1780573008247,94.65,62339.17,44.5,0.0005,0.0,0.07825]
[1780573012564,94.65,62336.17,44.5,0.00049,0.0,0.07806]
[1780573017379,94.65,62312.82,44.5,0.00048,0.0,0.07662]
[1780573019400,94.65,62330.9,44.5,0.00049,0.0,0.07773]
[1780573020046,94.65,62330.9,44.5,0.00049,0.0,0.07773]
[1780573020765,94.65,62328.71,44.5,0.00049,0.0,0.0776]
[1780573026457,94.65,62329.46,44.5,0.00049,0.0,0.07765]
[1780573030485,94.65,62307.89,44.5,0.00048,0.0,0.07631]
[1780573035530,94.65,62287.81,44.5,0.00047,0.0,0.07509]
[1780573038092,94.65,62286.06,44.5,0.00047,0.0,0.07499]
[1780573039488,94.65,62286.53,44.5,0.00047,0.0,0.07502]
[1780573044602,94.65,62296.16,44.5,0.00048,0.0,0.0756]
[1780573047625,94.65,62313.59,44.5,0.00049,0.0,0.07666]
[1780573050667,94.65,62294.51,44.5,0.00048,0.0,0.0755]
[1780573050810,94.65,62294.51,44.5,0.00048,0.0,0.0755]
[1780573051388,94.65,62294.51,44.5,0.00048,0.0,0.0755]
[1780573051983,94.65,62285.84,44.5,0.00047,0.0,0.0748]
[1780573052714,94.65,62285.84,44.5,0.00047,0.0,0.0748]
[1780573056231,94.65,62285.93,44.5,0.00047,0.0,0.07481]
[1780573056895,94.65,62287.18,44.5,0.00047,0.0,0.07488]
[1780573062753,94.65,62285.52,44.5,0.00047,0.0,0.07478]
[1780573064766,94.65,62304.13,44.5,0.00048,0.0,0.07591]
[1780573066266,94.65,62304.13,44.5,0.00048,0.0,0.07591]
[1780573066905,94.65,62312.27,44.5,0.00048,0.0,0.07641]
[1780573072822,94.65,62310.46,44.5,0.00048,0.0,0.0763]
[1780573075694,94.65,62289.59,44.5,0.00047,0.0,0.07503]
[1780573076747,94.65,62289.59,44.5,0.00047,0.0,0.07503]
[1780573076237,94.65,62223.22,44.5,0.00045,0.0,0.07112]
[1780573077100,94.65,62179.29,44.5,0.00043,0.0,0.06863]
[1780573079878,94.65,62199.89,44.5,0.00044,0.0,0.06979]
[1780573082595,94.65,62216.83,44.5,0.00045,0.0,0.07075]
[1780573087937,94.65,62225.49,44.5,0.00045,0.0,0.07125]
[1780573088945,94.65,62239.35,44.5,0.00045,0.0,0.07205]
[1780573093980,94.65,62247.54,44.5,0.00046,0.0,0.07253]
[1780573098009,94.65,62229.42,44.5,0.00045,0.0,0.07148]
[1780573100539,94.65,62208.03,44.5,0.00044,0.0,0.07025]
[1780573104244,94.65,62197.01,44.5,0.00044,0.0,0.06963]
[1780573109330,94.65,62205.61,44.5,0.00044,0.0,0.07011]
[1780573109349,94.65,62205.61,44.5,0.00044,0.0,0.07011]
[1780573111123,94.65,62193.53,44.5,0.00044,0.0,0.06927]
[1780573112449,94.65,62193.53,44.5,0.00044,0.0,0.06927]
[1780573113071,94.65,62198.24,44.5,0.00044,0.0,0.06954]
[1780573114286,94.65,62201.09,44.5,0.00044,0.0,0.0697]
[1780573114962,94.65,62204.64,44.5,0.00044,0.0,0.0699]
[1780573120191,94.65,62230.88,44.5,0.00045,0.0,0.0714]
[1780573125226,94.65,62238.71,44.5,0.00045,0.0,0.07185]
[1780573130260,94.65,62243.43,44.5,0.00046,0.0,0.07213]
[1780573135296,94.65,62251.56,44.5,0.00046,0.0,0.0726]
[1780573140332,94.65,62257.5,44.5,0.00046,0.0,0.07295]
[1780573141339,94.65,62276.91,44.5,0.00047,0.0,0.0741]
[1780573142354,94.65,62291.05,44.5,0.00047,0.0,0.07495]
[1780573145373,94.65,62307.4,44.5,0.00048,0.0,0.07594]
[1780573150411,94.65,62303.05,44.5,0.00048,0.0,0.07567]
[1780573152608,94.65,62302.93,44.5,0.00048,0.0,0.07567]
[1780573153384,94.65,62300.72,44.5,0.00048,0.0,0.07553]
[1780573156141,94.65,62303.74,44.5,0.00048,0.0,0.07571]
[1780573156358,94.65,62303.74,44.5,0.00048,0.0,0.07571]
[1780573163574,94.65,62297.86,44.5,0.00048,0.0,0.07536]
[1780573164838,94.65,62293.59,44.5,0.00047,0.0,0.0751]
[1780573172580,94.65,62306.42,44.5,0.00048,0.0,0.07571]
[1780573176326,94.65,62313.32,44.5,0.00048,0.0,0.07613]
[1780573177154,94.65,62306.98,44.5,0.00048,0.0,0.07574]
[1780573180636,94.65,62290.21,44.5,0.00047,0.0,0.07473]
[1780573185368,94.65,62287.17,44.5,0.00047,0.0,0.07454]
[1780573185849,94.65,62287.17,44.5,0.00047,0.0,0.07454]
[1780573191714,94.65,62296.2,44.5,0.00047,0.0,0.07509]
[1780573193193,94.65,62301.91,44.5,0.00048,0.0,0.07543]
[1780573194271,94.65,62312.79,44.5,0.00048,0.0,0.07609]
[1780573195050,94.65,62323.64,44.5,0.00049,0.0,0.07676]
[1780573195981,94.65,62322.9,44.5,0.00049,0.0,0.07671]
[1780573201789,94.65,62322.97,44.5,0.00049,0.0,0.07672]
[1780573203721,94.65,62318.0,44.5,0.00048,0.0,0.07641]
[1780573203859,94.65,62318.0,44.5,0.00048,0.0,0.07641]
[1780573209876,94.65,62304.15,44.5,0.00048,0.0,0.07557]
[1780573214912,94.65,62287.22,44.5,0.00047,0.0,0.07455]
[1780573219947,94.65,62281.29,44.5,0.00047,0.0,0.07419]
[1780573224982,94.65,62276.49,44.5,0.00047,0.0,0.0739]
[1780573230039,94.65,62263.17,44.5,0.00046,0.0,0.07312]
[1780573235075,94.65,62270.83,44.5,0.00046,0.0,0.0734]
[1780573240110,94.65,62271.42,44.5,0.00046,0.0,0.07343]
[1780573244750,94.65,62258.72,44.5,0.00046,0.0,0.07269]
[1780573245316,94.65,62252.18,44.5,0.00046,0.0,0.0723]
[1780573249739,94.65,62247.51,44.5,0.00045,0.0,0.07203]
[1780573250080,94.65,62242.04,44.5,0.00045,0.0,0.07171]
[1780573254386,94.65,62223.98,44.5,0.00045,0.0,0.07067]
[1780573255437,94.65,62217.4,44.5,0.00044,0.0,0.0703]
[1780573260256,94.65,62198.72,44.5,0.00044,0.0,0.06924]
[1780573263236,94.65,62201.63,44.5,0.00044,0.0,0.06941]
[1780573264044,94.65,62201.63,44.5,0.00044,0.0,0.06941]
[1780573270332,94.65,62203.62,44.5,0.00044,0.0,0.06952]
[1780573270664,94.65,62203.62,44.5,0.00044,0.0,0.06952]
[1780573276369,94.65,62205.25,44.5,0.00044,0.0,0.06961]
[1780573281407,94.65,62208.42,44.5,0.00044,0.0,0.06979]
[1780573286439,94.65,62202.84,44.5,0.00044,0.0,0.06947]
[1780573290479,94.65,62221.97,44.5,0.00044,0.0,0.07056]
[1780573295518,94.65,62234.94,44.5,0.00045,0.0,0.07114]
[1780573300553,94.65,62240.68,44.5,0.00045,0.0,0.07147]
[1780573305588,94.65,62244.78,44.5,0.00045,0.0,0.07171]
[1780573307602,94.65,62260.16,44.5,0.00046,0.0,0.0726]
[1780573310059,94.65,62262.79,44.5,0.00046,0.0,0.07276]
[1780573310834,94.65,62272.7,44.5,0.00046,0.0,0.07334]
[1780573310893,94.65,62249.19,44.5,0.00045,0.0,0.07196]
[1780573311371,94.65,62249.19,44.5,0.00045,0.0,0.07196]
[1780573312222,94.65,62236.81,44.5,0.00045,0.0,0.07125]
[1780573315662,94.65,62217.83,44.5,0.00044,0.0,0.07016]
[1780573320512,94.65,62211.35,44.5,0.00044,0.0,0.06979]
[1780573321328,94.65,62202.01,44.5,0.00044,0.0,0.06927]
[1780573322879,94.65,62201.94,44.5,0.00044,0.0,0.06926]
[1780573323233,94.65,62206.17,44.5,0.00044,0.0,0.0695]
[1780573328491,94.65,62213.15,44.5,0.00044,0.0,0.0699]
[1780573329371,94.65,62206.78,44.5,0.00044,0.0,0.06954]
[1780573334883,94.65,62198.85,44.5,0.00043,0.0,0.06909]
[1780573335774,94.65,62200.11,44.5,0.00044,0.0,0.06916]
[1780573340942,94.65,62212.06,44.5,0.00044,0.0,0.06983]
[1780573341659,94.65,62208.21,44.5,0.00044,0.0,0.06962]
[1780573345882,94.65,62190.64,44.5,0.00043,0.0,0.06863]
[1780573350916,94.65,62186.52,44.5,0.00043,0.0,0.0684]
[1780573353506,94.65,62183.66,44.5,0.00043,0.0,0.06808]
[1780573354128,94.65,62183.66,44.5,0.00043,0.0,0.06808]
[1780573360987,94.65,62191.15,44.5,0.00043,0.0,0.0685]
[1780573361980,94.65,62191.15,44.5,0.00043,0.0,0.0685]
[1780573362955,94.65,62185.4,44.5,0.00043,0.0,0.06818]
[1780573363484,94.65,62184.76,44.5,0.00043,0.0,0.06815]
[1780573363507,94.65,62184.76,44.5,0.00043,0.0,0.06815]
[1780573366034,94.65,62206.87,44.5,0.00044,0.0,0.06938]
[1780573371069,94.65,62207.55,44.5,0.00044,0.0,0.06942]
[1780573376111,94.65,62197.13,44.5,0.00043,0.0,0.06883]
[1780573381149,94.65,62190.98,44.5,0.00043,0.0,0.06849]
[1780573382330,94.65,62192.96,44.5,0.00043,0.0,0.0686]
[1780573382408,94.65,62192.96,44.5,0.00043,0.0,0.0686]
[1780573391220,94.65,62185.96,44.5,0.00043,0.0,0.06821]
[1780573396259,94.65,62190.17,44.5,0.00043,0.0,0.06845]
[1780573401295,94.65,62193.03,44.5,0.00043,0.0,0.06861]
[1780573404583,94.65,62194.1,44.5,0.00043,0.0,0.06866]
[1780573404841,94.65,62194.1,44.5,0.00043,0.0,0.06866]
[1780573406331,94.65,62177.5,44.5,0.00043,0.0,0.06774]
[1780573411366,94.65,62176.86,44.5,0.00042,0.0,0.06755]
[1780573416352,94.65,62178.31,44.5,0.00043,0.0,0.06763]
[1780573416946,94.65,62178.31,44.5,0.00043,0.0,0.06763]
[1780573422448,94.65,62191.23,44.5,0.00043,0.0,0.06835]
[1780573427486,94.65,62177.89,44.5,0.00043,0.0,0.06761]
[1780573431264,94.65,62176.89,44.5,0.00042,0.0,0.06755]
[1780573431957,94.65,62176.89,44.5,0.00042,0.0,0.06755]
[1780573437556,94.65,62181.89,44.5,0.00043,0.0,0.06783]
[1780573442592,94.65,62184.18,44.5,0.00043,0.0,0.06796]
[1780573443750,94.65,62184.18,44.5,0.00043,0.0,0.06796]
[1780573444084,94.65,62184.18,44.5,0.00043,0.0,0.06796]
[1780573446614,94.65,62184.21,44.5,0.00043,0.0,0.06796]
[1780573446950,94.65,62184.21,44.5,0.00043,0.0,0.06796]
[1780573447413,94.65,62184.16,44.5,0.00043,0.0,0.06795]
[1780573448922,94.65,62175.69,44.5,0.00042,0.0,0.06749]
[1780573454130,94.65,62168.39,44.5,0.00042,0.0,0.06709]
[1780573454734,94.65,62166.49,44.5,0.00042,0.0,0.06698]
[1780573455110,94.65,62166.49,44.5,0.00042,0.0,0.06698]
[1780573455610,94.65,62153.35,44.5,0.00042,0.0,0.06627]
[1780573460723,94.65,62149.25,44.5,0.00041,0.0,0.06605]
[1780573463352,94.65,62162.35,44.5,0.00042,0.0,0.06676]
[1780573463536,94.65,62162.35,44.5,0.00042,0.0,0.06676]
[1780573469788,94.65,62175.26,44.5,0.00042,0.0,0.06746]
[1780573474826,94.65,62188.45,44.5,0.00043,0.0,0.06803]
[1780573479871,94.65,62189.92,44.5,0.00043,0.0,0.06812]
[1780573482895,94.65,62182.0,44.5,0.00043,0.0,0.06768]
[1780573483318,94.65,62182.0,44.5,0.00043,0.0,0.06768]
[1780573485768,94.65,62187.52,44.5,0.00043,0.0,0.06798]
[1780573486267,94.65,62187.52,44.5,0.00043,0.0,0.06798]
[1780573494982,94.65,62187.67,44.5,0.00043,0.0,0.06799]
[1780573500031,94.65,62180.41,44.5,0.00043,0.0,0.06759]
[1780573505062,94.65,62190.92,44.5,0.00043,0.0,0.06817]
[1780573510097,94.65,62190.56,44.5,0.00043,0.0,0.06815]
[1780573513127,94.65,62219.9,44.5,0.00044,0.0,0.06979]
[1780573518162,94.65,62229.08,44.5,0.00044,0.0,0.07031]
[1780573519248,94.65,62229.08,44.5,0.00044,0.0,0.07031]
[1780573519982,94.65,62228.65,44.5,0.00044,0.0,0.07029]
[1780573525211,94.65,62220.47,44.5,0.00044,0.0,0.06983]
[1780573530250,94.65,62228.71,44.5,0.00044,0.0,0.07029]
[1780573533272,94.65,62249.29,44.5,0.00045,0.0,0.07131]
[1780573538307,94.65,62247.67,44.5,0.00045,0.0,0.07122]
[1780573543345,94.65,62251.19,44.5,0.00045,0.0,0.07142]
[1780573548380,94.65,62261.36,44.5,0.00045,0.0,0.07201]
[1780573550176,94.65,62267.9,44.5,0.00046,0.0,0.07239]
[1780573550839,94.65,62273.91,44.5,0.00046,0.0,0.07274]
[1780573551526,94.65,62272.51,44.5,0.00046,0.0,0.07266]
[1780573552482,94.65,62282.34,44.5,0.00046,0.0,0.07324]
[1780573558449,94.65,62264.31,44.5,0.00046,0.0,0.07218]
[1780573563485,94.65,62265.65,44.5,0.00046,0.0,0.07226]
[1780573568524,94.65,62280.26,44.5,0.00046,0.0,0.07312]
[1780573573562,94.65,62288.03,44.5,0.00047,0.0,0.07358]
[1780573577116,94.65,62257.82,44.5,0.00045,0.0,0.0718]
[1780573582633,94.65,62260.09,44.5,0.00045,0.0,0.07194]
[1780573587669,94.65,62256.48,44.5,0.00045,0.0,0.07173]
[1780573589660,94.65,62253.72,44.5,0.00045,0.0,0.07157]
[1780573591045,94.65,62260.12,44.5,0.00045,0.0,0.07194]
[1780573591454,94.65,62281.2,44.5,0.00046,0.0,0.073]
[1780573596743,94.65,62258.87,44.5,0.00045,0.0,0.0717]
[1780573601778,94.65,62246.99,44.5,0.00045,0.0,0.07101]
[1780573604818,94.65,62248.09,44.5,0.00045,0.0,0.07108]
[1780573608827,94.65,62271.35,44.5,0.00046,0.0,0.07243]
[1780573612153,94.65,62281.83,44.5,0.00046,0.0,0.07304]
[1780573617896,94.65,62295.81,44.5,0.00047,0.0,0.07387]
[1780573622932,94.65,62300.6,44.5,0.00047,0.0,0.07416]
[1780573624018,94.65,62300.6,44.5,0.00047,0.0,0.07416]
[1780573624976,94.65,62297.69,44.5,0.00047,0.0,0.07398]
[1780573628245,94.65,62285.48,44.5,0.00046,0.0,0.07326]
[1780573628969,94.65,62284.42,44.5,0.00046,0.0,0.07319]
[1780573632011,94.65,62290.31,44.5,0.00047,0.0,0.07354]
[1780573634024,94.65,62294.06,44.5,0.00047,0.0,0.07377]
[1780573639059,94.65,62293.99,44.5,0.00047,0.0,0.07376]
[1780573644094,94.65,62299.2,44.5,0.00047,0.0,0.07407]
[1780573646816,94.65,62299.77,44.5,0.00047,0.0,0.07411]
[1780573646923,94.65,62299.77,44.5,0.00047,0.0,0.07411]
[1780573648124,94.65,62314.78,44.5,0.00047,0.0,0.07501]
[1780573653165,94.65,62324.41,44.5,0.00048,0.0,0.07542]
[1780573658201,94.65,62323.79,44.5,0.00048,0.0,0.07538]
[1780573663236,94.65,62322.05,44.5,0.00048,0.0,0.07527]
[1780573668276,94.65,62324.77,44.5,0.00048,0.0,0.07544]
[1780573673311,94.65,62326.06,44.5,0.00048,0.0,0.07552]
[1780573678347,94.65,62320.84,44.5,0.00048,0.0,0.0752]
[1780573682378,94.65,62347.48,44.5,0.00049,0.0,0.07683]
[1780573683411,94.65,62364.46,44.5,0.00049,0.0,0.07788]
[1780573688450,94.65,62371.02,44.5,0.0005,0.0,0.07829]
[1780573688731,94.65,62371.02,44.5,0.0005,0.0,0.07829]
[1780573689510,94.65,62371.02,44.5,0.0005,0.0,0.07829]
[1780573689549,94.65,62355.85,44.5,0.00049,0.0,0.07735]
[1780573694010,94.65,62357.38,44.5,0.00049,0.0,0.07744]
[1780573694518,94.65,62357.38,44.5,0.00049,0.0,0.07744]
[1780573695499,94.65,62334.1,44.5,0.00048,0.0,0.07601]
[1780573696613,94.65,62334.1,44.5,0.00048,0.0,0.07601]
[1780573697150,94.65,62325.58,44.5,0.00048,0.0,0.07549]
[1780573702554,94.65,62333.24,44.5,0.00048,0.0,0.07595]
[1780573704571,94.65,62350.08,44.5,0.00049,0.0,0.07699]
[1780573706898,94.65,62351.67,44.5,0.00049,0.0,0.07709]
[1780573707042,94.65,62351.67,44.5,0.00049,0.0,0.07709]
[1780573710967,94.65,62364.08,44.5,0.00049,0.0,0.07786]
[1780573711027,94.65,62364.08,44.5,0.00049,0.0,0.07786]
[1780573715378,94.65,62379.64,44.5,0.0005,0.0,0.07866]
[1780573716009,94.65,62379.61,44.5,0.0005,0.0,0.07865]
[1780573716141,94.65,62379.61,44.5,0.0005,0.0,0.07865]
[1780573717203,94.65,62378.84,44.5,0.0005,0.0,0.07861]
[1780573717679,94.65,62404.27,44.5,0.00051,0.0,0.08022]
[1780573720675,94.65,62406.29,44.5,0.00051,0.0,0.08035]
[1780573722710,94.65,62421.77,44.5,0.00052,0.0,0.08135]
[1780573724122,94.65,62421.8,44.5,0.00052,0.0,0.08135]
[1780573726442,94.65,62436.1,44.5,0.00052,0.0,0.08228]
[1780573727863,94.65,62427.31,44.5,0.00052,0.0,0.08171]
[1780573729002,94.65,62427.05,44.5,0.00052,0.0,0.08169]
[1780573730444,94.65,62417.78,44.5,0.00052,0.0,0.08109]
[1780573735074,94.65,62418.0,44.5,0.00052,0.0,0.08111]
[1780573735929,94.65,62422.52,44.5,0.00052,0.0,0.0814]
[1780573737062,94.65,62426.18,44.5,0.00052,0.0,0.08164]
[1780573737852,94.65,62436.64,44.5,0.00052,0.0,0.08232]
[1780573739184,94.65,62440.08,44.5,0.00053,0.0,0.08255]
[1780573740117,94.65,62437.99,44.5,0.00052,0.0,0.08241]
[1780573741097,94.65,62437.89,44.5,0.00052,0.0,0.0824]
[1780573741886,94.65,62429.49,44.5,0.00052,0.0,0.08185]
[1780573743689,94.65,62434.98,44.5,0.00052,0.0,0.08221]
[1780573743788,94.65,62429.77,44.5,0.00052,0.0,0.08187]
[1780573744415,94.65,62429.77,44.5,0.00052,0.0,0.08187]
[1780573745006,94.65,62426.86,44.5,0.00052,0.0,0.08168]
[1780573745821,94.65,62428.38,44.5,0.00052,0.0,0.08178]
[1780573747978,94.65,62419.77,44.5,0.00052,0.0,0.08122]
[1780573747995,94.65,62419.77,44.5,0.00052,0.0,0.08122]
[1780573748413,94.65,62419.77,44.5,0.00052,0.0,0.08122]
[1780573750067,94.65,62427.05,44.5,0.00052,0.0,0.08169]
[1780573750256,94.65,62427.05,44.5,0.00052,0.0,0.08169]
[1780573751258,94.65,62432.48,44.5,0.00052,0.0,0.08205]
[1780573753518,94.65,62436.71,44.5,0.00052,0.0,0.08233]
[1780573754031,94.65,62437.1,44.5,0.00052,0.0,0.08235]
[1780573755153,94.65,62437.81,44.5,0.00052,0.0,0.0824]
[1780573755877,94.65,62437.55,44.5,0.00052,0.0,0.08238]
[1780573760996,94.65,62429.63,44.5,0.00052,0.0,0.08186]
[1780573766031,94.65,62423.34,44.5,0.00052,0.0,0.08145]
[1780573770064,94.65,62398.75,44.5,0.00051,0.0,0.07987]
[1780573773219,94.65,62394.38,44.5,0.0005,0.0,0.07941]
[1780573779165,94.65,62401.56,44.5,0.00051,0.0,0.07987]
[1780573784197,94.65,62404.13,44.5,0.00051,0.0,0.08003]
[1780573789234,94.65,62401.34,44.5,0.00051,0.0,0.07985]
[1780573791248,94.65,62414.98,44.5,0.00051,0.0,0.08073]
[1780573795276,94.65,62429.79,44.5,0.00052,0.0,0.08169]
[1780573800312,94.65,62438.84,44.5,0.00052,0.0,0.08228]
[1780573805349,94.65,62434.52,44.5,0.00052,0.0,0.082]
[1780573810384,94.65,62431.1,44.5,0.00052,0.0,0.08177]
[1780573813405,94.65,62413.99,44.5,0.00051,0.0,0.08066]
[1780573818440,94.65,62426.51,44.5,0.00052,0.0,0.08147]
[1780573819370,94.65,62426.51,44.5,0.00052,0.0,0.08147]
[1780573824482,94.65,62432.17,44.5,0.00052,0.0,0.08184]
[1780573829517,94.65,62435.49,44.5,0.00052,0.0,0.08206]
[1780573831534,94.65,62424.41,44.5,0.00052,0.0,0.08115]
[1780573836567,94.65,62418.24,44.5,0.00051,0.0,0.08075]
[1780573841602,94.65,62422.97,44.5,0.00052,0.0,0.08106]
[1780573843581,94.65,62422.5,44.5,0.00052,0.0,0.08103]
[1780573844541,94.65,62424.05,44.5,0.00052,0.0,0.08113]
[1780573849668,94.65,62436.29,44.5,0.00052,0.0,0.08193]
[1780573854702,94.65,62417.22,44.5,0.00051,0.0,0.08069]
[1780573855709,94.65,62403.2,44.5,0.00051,0.0,0.07979]
[1780573859738,94.65,62387.68,44.5,0.0005,0.0,0.07881]
[1780573860810,94.65,62387.68,44.5,0.0005,0.0,0.07881]
[1780573861098,94.65,62384.23,44.5,0.0005,0.0,0.07859]
[1780573866818,94.65,62388.25,44.5,0.0005,0.0,0.07884]
[1780573871856,94.65,62387.98,44.5,0.0005,0.0,0.07882]
[1780573876890,94.65,62388.4,44.5,0.0005,0.0,0.07885]
[1780573878111,94.65,62384.51,44.5,0.0005,0.0,0.07861]
[1780573882189,94.65,62370.02,44.5,0.00049,0.0,0.0777]
[1780573882862,94.65,62370.02,44.5,0.00049,0.0,0.0777]
[1780573883489,94.65,62368.56,44.5,0.00049,0.0,0.07761]
[1780573883521,94.65,62368.56,44.5,0.00049,0.0,0.07761]
[1780573884319,94.65,62371.03,44.5,0.00049,0.0,0.07776]
[1780573885778,94.65,62373.05,44.5,0.00049,0.0,0.07789]
[1780573887011,94.65,62374.88,44.5,0.0005,0.0,0.078]
[1780573888099,94.65,62373.23,44.5,0.00049,0.0,0.0779]
[1780573889270,94.65,62376.59,44.5,0.0005,0.0,0.07811]
[1780573889775,94.65,62376.59,44.5,0.0005,0.0,0.07811]
[1780573891803,94.65,62383.07,44.5,0.0005,0.0,0.07851]
[1780573892975,94.65,62393.52,44.5,0.0005,0.0,0.07899]
[1780573895001,94.65,62393.35,44.5,0.0005,0.0,0.07898]
[1780573900075,94.65,62390.95,44.5,0.0005,0.0,0.07883]
[1780573904648,94.65,62383.64,44.5,0.0005,0.0,0.07837]
[1780573905889,94.65,62376.69,44.5,0.00049,0.0,0.07794]
[1780573907135,94.65,62376.18,44.5,0.00049,0.0,0.0779]
[1780573907380,94.65,62360.15,44.5,0.00049,0.0,0.07691]
[1780573910473,94.65,62349.34,44.5,0.00048,0.0,0.07624]
[1780573910930,94.65,62349.34,44.5,0.00048,0.0,0.07624]
[1780573916191,94.65,62336.97,44.5,0.00048,0.0,0.07549]
[1780573921226,94.65,62329.37,44.5,0.00048,0.0,0.07503]
[1780573922195,94.65,62329.37,44.5,0.00048,0.0,0.07503]
[1780573922815,94.65,62329.37,44.5,0.00048,0.0,0.07503]
[1780573930361,94.65,62305.61,44.5,0.00047,0.0,0.07361]
[1780573935396,94.65,62306.41,44.5,0.00047,0.0,0.07365]
[1780573936403,94.65,62320.72,44.5,0.00047,0.0,0.07451]
[1780573939491,94.65,62329.8,44.5,0.00048,0.0,0.07505]
[1780573940735,94.65,62331.13,44.5,0.00048,0.0,0.07513]
[1780573940765,94.65,62331.13,44.5,0.00048,0.0,0.07513]
[1780573941506,94.65,62331.29,44.5,0.00048,0.0,0.07514]
[1780573942284,94.65,62333.27,44.5,0.00048,0.0,0.07526]
[1780573944453,94.65,62330.96,44.5,0.00048,0.0,0.07512]
[1780573945040,94.65,62329.13,44.5,0.00048,0.0,0.07501]
[1780573946719,94.65,62332.68,44.5,0.00048,0.0,0.07523]
[1780573946747,94.65,62332.68,44.5,0.00048,0.0,0.07523]
[1780573946792,94.65,62332.68,44.5,0.00048,0.0,0.07523]
[1780573947745,94.65,62313.53,44.5,0.00047,0.0,0.07408]
[1780573949494,94.65,62299.03,44.5,0.00046,0.0,0.07322]
[1780573952625,94.65,62295.48,44.5,0.00046,0.0,0.07284]
[1780573952668,94.65,62295.48,44.5,0.00046,0.0,0.07284]
[1780573953918,94.65,62295.2,44.5,0.00046,0.0,0.07282]
[1780573955384,94.65,62303.91,44.5,0.00046,0.0,0.07334]
[1780573955942,94.65,62303.91,44.5,0.00046,0.0,0.07334]
[1780573958749,94.65,62309.93,44.5,0.00047,0.0,0.07369]
[1780573959483,94.65,62315.28,44.5,0.00047,0.0,0.07401]
[1780573959662,94.65,62315.28,44.5,0.00047,0.0,0.07401]
[1780573959946,94.65,62315.28,44.5,0.00047,0.0,0.07401]
[1780573964499,94.65,62320.24,44.5,0.00047,0.0,0.07431]
[1780573965007,94.65,62320.24,44.5,0.00047,0.0,0.07431]
[1780573967370,94.65,62324.09,44.5,0.00047,0.0,0.07454]
[1780573972659,94.65,62315.75,44.5,0.00047,0.0,0.07404]
[1780573977694,94.65,62310.26,44.5,0.00047,0.0,0.07371]
[1780573982729,94.65,62320.22,44.5,0.00047,0.0,0.07431]
[1780573987766,94.65,62349.01,44.5,0.00048,0.0,0.07605]
[1780573990848,94.65,62360.91,44.5,0.00049,0.0,0.07678]
[1780573994087,94.65,62355.41,44.5,0.00048,0.0,0.07644]
[1780573994842,94.65,62352.97,44.5,0.00048,0.0,0.07629]
[1780574000859,94.65,62374.21,44.5,0.00049,0.0,0.0776]
[1780574005903,94.65,62374.21,44.5,0.00049,0.0,0.0776]
[1780574010938,94.65,62369.9,44.5,0.00049,0.0,0.07734]
[1780574012936,94.65,62370.96,44.5,0.00049,0.0,0.07723]
[1780574013657,94.65,62371.05,44.5,0.00049,0.0,0.07723]
[1780574014802,94.65,62371.05,44.5,0.00049,0.0,0.07723]
[1780574015207,94.65,62373.61,44.5,0.00049,0.0,0.07739]
[1780574019518,94.65,62362.06,44.5,0.00049,0.0,0.07668]
[1780574020526,94.65,62356.69,44.5,0.00048,0.0,0.07635]
[1780574025224,94.65,62354.38,44.5,0.00048,0.0,0.0762]
[1780574026057,94.65,62354.38,44.5,0.00048,0.0,0.0762]
[1780574032093,94.65,62340.08,44.5,0.00048,0.0,0.07533]
[1780574037125,94.65,62345.9,44.5,0.00048,0.0,0.07569]
[1780574041158,94.65,62363.72,44.5,0.00049,0.0,0.07678]
[1780574043937,94.65,62368.38,44.5,0.00049,0.0,0.07707]
[1780574043975,94.65,62353.24,44.5,0.00048,0.0,0.07613]
[1780574044748,94.65,62353.24,44.5,0.00048,0.0,0.07613]
[1780574050223,94.65,62352.81,44.5,0.00048,0.0,0.07611]
[1780574055261,94.65,62351.32,44.5,0.00048,0.0,0.07602]
[1780574060320,94.65,62341.59,44.5,0.00048,0.0,0.07542]
[1780574060936,94.65,62341.59,44.5,0.00048,0.0,0.07542]
[1780574066337,94.65,62348.0,44.5,0.00048,0.0,0.07581]
[1780574071372,94.65,62355.77,44.5,0.00048,0.0,0.07611]
[1780574076407,94.65,62353.87,44.5,0.00048,0.0,0.076]
[1780574081442,94.65,62349.52,44.5,0.00048,0.0,0.07573]
[1780574086477,94.65,62357.0,44.5,0.00048,0.0,0.07619]
[1780574091512,94.65,62359.53,44.5,0.00048,0.0,0.07635]
[1780574095982,94.65,62359.83,44.5,0.00048,0.0,0.07636]
[1780574098462,94.65,62352.74,44.5,0.00048,0.0,0.07593]
[1780574098517,94.65,62352.74,44.5,0.00048,0.0,0.07593]
[1780574106617,94.65,62359.89,44.5,0.00048,0.0,0.07637]
[1780574108827,94.65,62364.84,44.5,0.00049,0.0,0.07667]
[1780574109418,94.65,62368.04,44.5,0.00049,0.0,0.07687]
[1780574109616,94.65,62368.04,44.5,0.00049,0.0,0.07687]
[1780574109629,94.65,62368.04,44.5,0.00049,0.0,0.07687]
[1780574113666,94.65,62347.69,44.5,0.00048,0.0,0.07562]
[1780574118165,94.65,62358.66,44.5,0.00048,0.0,0.07629]
[1780574123369,94.65,62362.72,44.5,0.00049,0.0,0.07654]
[1780574123702,94.65,62362.72,44.5,0.00049,0.0,0.07654]
[1780574123955,94.65,62362.72,44.5,0.00049,0.0,0.07654]
[1780574129784,94.65,62354.69,44.5,0.00048,0.0,0.07605]
[1780574133821,94.65,62371.77,44.5,0.00049,0.0,0.07692]
[1780574134970,94.65,62371.77,44.5,0.00049,0.0,0.07692]
[1780574137625,94.65,62372.32,44.5,0.00049,0.0,0.07696]
[1780574138786,94.65,62371.93,44.5,0.00049,0.0,0.07693]
[1780574140855,94.65,62373.23,44.5,0.00049,0.0,0.07701]
[1780574143892,94.65,62394.37,44.5,0.0005,0.0,0.07833]
[1780574148930,94.65,62401.57,44.5,0.0005,0.0,0.07879]
[1780574154022,94.65,62389.28,44.5,0.0005,0.0,0.07801]
[1780574156039,94.65,62403.71,44.5,0.0005,0.0,0.07892]
[1780574161074,94.65,62417.38,44.5,0.00051,0.0,0.07979]
[1780574166117,94.65,62429.94,44.5,0.00051,0.0,0.08059]
[1780574171153,94.65,62444.18,44.5,0.00052,0.0,0.08152]
[1780574176200,94.65,62467.74,44.5,0.00053,0.0,0.08306]
[1780574178218,94.65,62449.34,44.5,0.00052,0.0,0.08185]
[1780574179222,94.65,62431.18,44.5,0.00051,0.0,0.08067]
[1780574181240,94.65,62415.64,44.5,0.00051,0.0,0.07968]
[1780574184261,94.65,62432.15,44.5,0.00051,0.0,0.08074]
[1780574189297,94.65,62441.06,44.5,0.00052,0.0,0.08131]
[1780574194332,94.65,62450.05,44.5,0.00052,0.0,0.08171]
[1780574199367,94.65,62437.81,44.5,0.00052,0.0,0.08092]
[1780574203396,94.65,62421.22,44.5,0.00051,0.0,0.07985]
[1780574208431,94.65,62412.85,44.5,0.0005,0.0,0.07932]
[1780574213466,94.65,62423.36,44.5,0.00051,0.0,0.07999]
[1780574218505,94.65,62410.04,44.5,0.0005,0.0,0.07914]
[1780574222535,94.65,62396.1,44.5,0.0005,0.0,0.07826]
[1780574227579,94.65,62411.26,44.5,0.0005,0.0,0.07922]
[1780574232621,94.65,62432.17,44.5,0.00051,0.0,0.08056]
[1780574237658,94.65,62438.84,44.5,0.00052,0.0,0.08099]
[1780574242694,94.65,62445.59,44.5,0.00052,0.0,0.08142]
[1780574247730,94.65,62445.33,44.5,0.00052,0.0,0.08141]
[1780574252765,94.65,62440.82,44.5,0.00052,0.0,0.08093]
[1780574257800,94.65,62451.69,44.5,0.00052,0.0,0.08164]
[1780574262835,94.65,62453.32,44.5,0.00052,0.0,0.08174]
[1780574267870,94.65,62450.68,44.5,0.00052,0.0,0.08157]
[1780574272905,94.65,62449.74,44.5,0.00052,0.0,0.08151]
[1780574277941,94.65,62452.73,44.5,0.00052,0.0,0.0817]
[1780574282976,94.65,62456.25,44.5,0.00052,0.0,0.08193]
[1780574288012,94.65,62453.62,44.5,0.00052,0.0,0.08176]
[1780574293051,94.65,62454.35,44.5,0.00052,0.0,0.08181]
[1780574298086,94.65,62457.92,44.5,0.00052,0.0,0.08204]
[1780574303121,94.65,62459.32,44.5,0.00052,0.0,0.08214]
[1780574308156,94.65,62456.59,44.5,0.00052,0.0,0.08196]
[1780574313191,94.65,62454.16,44.5,0.00052,0.0,0.08161]
[1780574318229,94.65,62448.68,44.5,0.00052,0.0,0.08126]
[1780574323264,94.65,62451.23,44.5,0.00052,0.0,0.08142]
[1780574326285,94.65,62465.22,44.5,0.00053,0.0,0.08234]
[1780574331320,94.65,62465.47,44.5,0.00053,0.0,0.08235]
[1780574336358,94.65,62477.57,44.5,0.00053,0.0,0.08315]
[1780574341419,94.65,62464.76,44.5,0.00052,0.0,0.08231]
[1780574346462,94.65,62461.45,44.5,0.00052,0.0,0.08209]
[1780574351496,94.65,62469.25,44.5,0.00053,0.0,0.0826]
[1780574356517,94.65,62468.21,44.5,0.00053,0.0,0.08253]
[1780574361567,94.65,62472.23,44.5,0.00053,0.0,0.0828]
[1780574366602,94.65,62478.4,44.5,0.00053,0.0,0.08321]
[1780574371636,94.65,62484.66,44.5,0.00053,0.0,0.08343]
[1780574376671,94.65,62491.68,44.5,0.00054,0.0,0.0839]
[1780574381722,94.65,62482.75,44.5,0.00053,0.0,0.08331]
[1780574383736,94.65,62464.93,44.5,0.00052,0.0,0.08213]
[1780574388771,94.65,62465.99,44.5,0.00052,0.0,0.0822]
[1780574392799,94.65,62480.04,44.5,0.00053,0.0,0.08313]
[1780574397834,94.65,62481.95,44.5,0.00053,0.0,0.08325]
[1780574402880,94.65,62496.53,44.5,0.00054,0.0,0.08423]
[1780574407588,94.65,62511.82,44.5,0.00054,0.0,0.08526]
[1780574409931,94.65,62497.36,44.5,0.00054,0.0,0.08428]
[1780574414968,94.65,62516.44,44.5,0.00055,0.0,0.08557]
[1780574416982,94.65,62530.87,44.5,0.00055,0.0,0.08656]
[1780574422019,94.65,62534.4,44.5,0.00056,0.0,0.0868]
[1780574426049,94.65,62519.22,44.5,0.00055,0.0,0.08576]
[1780574429070,94.65,62534.18,44.5,0.00056,0.0,0.08678]
[1780574434107,94.65,62528.85,44.5,0.00055,0.0,0.08622]
[1780574439145,94.65,62533.99,44.5,0.00055,0.0,0.08658]
[1780574442166,94.65,62520.22,44.5,0.00055,0.0,0.08563]
[1780574445188,94.65,62534.47,44.5,0.00055,0.0,0.08661]
[1780574450224,94.65,62533.62,44.5,0.00055,0.0,0.08655]
[1780574455259,94.65,62522.73,44.5,0.00055,0.0,0.08581]
[1780574460298,94.65,62512.46,44.5,0.00054,0.0,0.08511]
[1780574464326,94.65,62528.1,44.5,0.00055,0.0,0.08617]
[1780574469362,94.65,62527.58,44.5,0.00055,0.0,0.08614]
[1780574474397,94.65,62532.16,44.5,0.00055,0.0,0.08645]
[1780574479433,94.65,62539.34,44.5,0.00056,0.0,0.08694]
[1780574482483,94.65,62516.92,44.5,0.00055,0.0,0.08541]
[1780574483490,94.65,62501.2,44.5,0.00054,0.0,0.08435]
[1780574487519,94.65,62482.18,44.5,0.00053,0.0,0.08308]
[1780574488530,94.65,62462.77,44.5,0.00052,0.0,0.0818]
[1780574493566,94.65,62452.27,44.5,0.00052,0.0,0.08094]
[1780574498604,94.65,62454.02,44.5,0.00052,0.0,0.08105]
[1780574503639,94.65,62443.38,44.5,0.00051,0.0,0.08036]
[1780574508674,94.65,62445.05,44.5,0.00051,0.0,0.08047]
[1780574513710,94.65,62452.05,44.5,0.00052,0.0,0.08092]
[1780574518748,94.65,62450.0,44.5,0.00051,0.0,0.08079]
[1780574520763,94.65,62431.11,44.5,0.00051,0.0,0.07958]
[1780574522777,94.65,62446.54,44.5,0.00051,0.0,0.08057]
[1780574523612,94.65,62446.54,44.5,0.00051,0.0,0.08057]
[1780574523764,94.65,62446.54,44.5,0.00051,0.0,0.08057]
[1780574529157,94.65,62420.44,44.5,0.0005,0.0,0.0789]
[1780574534985,94.65,62421.5,44.5,0.0005,0.0,0.07897]
[1780574540021,94.65,62436.83,44.5,0.00051,0.0,0.07994]
[1780574545065,94.65,62449.44,44.5,0.00051,0.0,0.08075]
[1780574549093,94.65,62434.94,44.5,0.00051,0.0,0.07982]
[1780574551107,94.65,62419.94,44.5,0.0005,0.0,0.07869]
[1780574556144,94.65,62416.03,44.5,0.0005,0.0,0.07844]
[1780574561180,94.65,62434.45,44.5,0.00051,0.0,0.07961]
[1780574566215,94.65,62444.57,44.5,0.00051,0.0,0.08026]
[1780574568006,94.65,62445.86,44.5,0.00051,0.0,0.08034]
[1780574568660,94.65,62445.86,44.5,0.00051,0.0,0.08034]
[1780574570012,94.65,62446.4,44.5,0.00051,0.0,0.08037]
[1780574572289,94.65,62446.93,44.5,0.00051,0.0,0.08041]
[1780574573735,94.65,62447.81,44.5,0.00051,0.0,0.08046]
[1780574574674,94.65,62457.31,44.5,0.00052,0.0,0.08108]
[1780574576432,94.65,62470.43,44.5,0.00052,0.0,0.08193]
[1780574579307,94.65,62488.12,44.5,0.00053,0.0,0.0831]
[1780574584356,94.65,62500.49,44.5,0.00054,0.0,0.08392]
[1780574589394,94.65,62507.42,44.5,0.00054,0.0,0.08439]
[1780574594433,94.65,62527.51,44.5,0.00055,0.0,0.08575]
[1780574599468,94.65,62529.34,44.5,0.00055,0.0,0.08587]
[1780574602489,94.65,62513.01,44.5,0.00054,0.0,0.08476]
[1780574605517,94.65,62530.14,44.5,0.00055,0.0,0.08592]
[1780574606689,94.65,62530.14,44.5,0.00055,0.0,0.08592]
[1780574607165,94.65,62533.28,44.5,0.00055,0.0,0.08614]
[1780574612566,94.65,62541.4,44.5,0.00055,0.0,0.0865]
[1780574617601,94.65,62535.86,44.5,0.00055,0.0,0.08612]
[1780574622657,94.65,62525.35,44.5,0.00055,0.0,0.08541]
[1780574627692,94.65,62541.43,44.5,0.00055,0.0,0.0865]
[1780574632873,94.65,62546.3,44.5,0.00056,0.0,0.08684]
[1780574633386,94.65,62549.23,44.5,0.00056,0.0,0.08704]
[1780574638773,94.65,62553.08,44.5,0.00056,0.0,0.08731]
[1780574639848,94.65,62553.08,44.5,0.00056,0.0,0.08731]
[1780574640212,94.65,62553.45,44.5,0.00056,0.0,0.08733]
[1780574641794,94.65,62572.88,44.5,0.00057,0.0,0.08869]
[1780574642197,94.65,62572.88,44.5,0.00057,0.0,0.08869]
[1780574642817,94.65,62590.73,44.5,0.00058,0.0,0.08995]
[1780574643256,94.65,62590.73,44.5,0.00058,0.0,0.08995]
[1780574643891,94.65,62590.73,44.5,0.00058,0.0,0.08995]
[1780574644847,94.65,62611.05,44.5,0.00059,0.0,0.0914]
[1780574647863,94.65,62589.2,44.5,0.00058,0.0,0.08984]
[1780574648723,94.65,62589.2,44.5,0.00058,0.0,0.08984]
[1780574652915,94.65,62582.65,44.5,0.00057,0.0,0.08938]
[1780574657940,94.65,62601.82,44.5,0.00058,0.0,0.09074]
[1780574662978,94.65,62609.33,44.5,0.00059,0.0,0.09128]
[1780574666079,94.65,62616.65,44.5,0.00059,0.0,0.09181]
[1780574666463,94.65,62616.65,44.5,0.00059,0.0,0.09181]
[1780574669198,94.65,62624.76,44.5,0.00059,0.0,0.0924]
[1780574670397,94.65,62622.59,44.5,0.00059,0.0,0.09224]
[1780574679821,94.65,62632.17,44.5,0.0006,0.0,0.09273]
[1780574680352,94.65,62617.96,44.5,0.00059,0.0,0.0917]
[1780574682917,94.65,62620.79,44.5,0.00059,0.0,0.09191]
[1780574683524,94.65,62619.63,44.5,0.00059,0.0,0.09182]
[1780574688813,94.65,62619.5,44.5,0.00059,0.0,0.09181]
[1780574689255,94.65,62619.18,44.5,0.00059,0.0,0.09179]
[1780574693886,94.65,62606.93,44.5,0.00058,0.0,0.09091]
[1780574694322,94.65,62609.18,44.5,0.00058,0.0,0.09107]
[1780574694441,94.65,62609.18,44.5,0.00058,0.0,0.09107]
[1780574694944,94.65,62609.18,44.5,0.00058,0.0,0.09107]
[1780574695453,94.65,62606.97,44.5,0.00058,0.0,0.09091]
[1780574695611,94.65,62606.97,44.5,0.00058,0.0,0.09091]
[1780574700086,94.65,62613.53,44.5,0.00059,0.0,0.09138]
[1780574700546,94.65,62614.01,44.5,0.00059,0.0,0.09141]
[1780574703044,94.65,62582.54,44.5,0.00057,0.0,0.08917]
[1780574704478,94.65,62582.36,44.5,0.00057,0.0,0.08916]
[1780574706376,94.65,62552.41,44.5,0.00056,0.0,0.08706]
[1780574707890,94.65,62552.41,44.5,0.00056,0.0,0.08706]
[1780574708601,94.65,62546.99,44.5,0.00056,0.0,0.08669]
[1780574710941,94.65,62541.34,44.5,0.00055,0.0,0.0863]
[1780574710957,94.65,62541.34,44.5,0.00055,0.0,0.0863]
[1780574716937,94.65,62524.8,44.5,0.00054,0.0,0.08518]
[1780574717258,94.65,62522.71,44.5,0.00054,0.0,0.08503]
[1780574721708,94.65,62511.11,44.5,0.00054,0.0,0.08425]
[1780574722461,94.65,62508.19,44.5,0.00054,0.0,0.08406]
[1780574724023,94.65,62501.59,44.5,0.00053,0.0,0.08362]
[1780574724771,94.65,62499.79,44.5,0.00053,0.0,0.0835]
[1780574726548,94.65,62470.96,44.5,0.00052,0.0,0.0816]
[1780574727914,94.65,62470.96,44.5,0.00052,0.0,0.0816]
[1780574728326,94.65,62469.02,44.5,0.00052,0.0,0.08147]
[1780574728437,94.65,62469.02,44.5,0.00052,0.0,0.08147]
[1780574728865,94.65,62469.02,44.5,0.00052,0.0,0.08147]
[1780574734609,94.65,62464.82,44.5,0.00052,0.0,0.08101]
[1780574735616,94.65,62445.83,44.5,0.00051,0.0,0.07979]
[1780574740652,94.65,62438.79,44.5,0.00051,0.0,0.07934]
[1780574743677,94.65,62424.17,44.5,0.0005,0.0,0.07842]
[1780574748718,94.65,62437.57,44.5,0.0005,0.0,0.07926]
[1780574750577,94.65,62440.72,44.5,0.00051,0.0,0.07946]
[1780574751095,94.65,62440.72,44.5,0.00051,0.0,0.07946]
[1780574758518,94.65,62426.45,44.5,0.0005,0.0,0.07856]
[1780574761869,94.65,62415.39,44.5,0.0005,0.0,0.07786]
[1780574762458,94.65,62425.47,44.5,0.0005,0.0,0.0785]
[1780574762860,94.65,62439.02,44.5,0.00051,0.0,0.07936]
[1780574764131,94.65,62455.69,44.5,0.00051,0.0,0.08042]
[1780574769908,94.65,62461.73,44.5,0.00052,0.0,0.08081]
[1780574771926,94.65,62445.91,44.5,0.00051,0.0,0.0798]
[1780574773355,94.65,62444.06,44.5,0.00051,0.0,0.07968]
[1780574773669,94.65,62444.06,44.5,0.00051,0.0,0.07968]
[1780574774951,94.65,62430.44,44.5,0.0005,0.0,0.07881]
[1780574779990,94.65,62428.51,44.5,0.0005,0.0,0.07869]
[1780574780653,94.65,62428.51,44.5,0.0005,0.0,0.07869]
[1780574781170,94.65,62428.51,44.5,0.0005,0.0,0.07869]
[1780574784120,94.65,62443.23,44.5,0.00051,0.0,0.07962]
[1780574788049,94.65,62427.74,44.5,0.0005,0.0,0.07864]
[1780574792271,94.65,62448.93,44.5,0.00051,0.0,0.07981]
[1780574793097,94.65,62467.47,44.5,0.00052,0.0,0.081]
[1780574798133,94.65,62479.51,44.5,0.00052,0.0,0.08178]
[1780574803168,94.65,62469.06,44.5,0.00052,0.0,0.0811]
[1780574807196,94.65,62486.59,44.5,0.00053,0.0,0.08225]
[1780574809210,94.65,62501.51,44.5,0.00053,0.0,0.08323]
[1780574810109,94.65,62501.51,44.5,0.00053,0.0,0.08323]
[1780574811187,94.65,62494.2,44.5,0.00053,0.0,0.08275]
[1780574816264,94.65,62489.91,44.5,0.00053,0.0,0.08247]
[1780574816771,94.65,62489.91,44.5,0.00053,0.0,0.08247]
[1780574817126,94.65,62489.91,44.5,0.00053,0.0,0.08247]
[1780574822088,94.65,62492.35,44.5,0.00053,0.0,0.08263]
[1780574823178,94.65,62486.56,44.5,0.00053,0.0,0.08225]
[1780574826353,94.65,62500.65,44.5,0.00053,0.0,0.08318]
[1780574831387,94.65,62511.16,44.5,0.00054,0.0,0.08388]
[1780574832294,94.65,62511.16,44.5,0.00054,0.0,0.08388]
[1780574832629,94.65,62514.92,44.5,0.00054,0.0,0.08413]
[1780574834541,94.65,62508.94,44.5,0.00054,0.0,0.08373]
[1780574835545,94.65,62508.69,44.5,0.00054,0.0,0.08371]
[1780574841484,94.65,62494.11,44.5,0.00053,0.0,0.08274]
[1780574846524,94.65,62488.38,44.5,0.00053,0.0,0.08237]
[1780574849545,94.65,62471.52,44.5,0.00052,0.0,0.08126]
[1780574852566,94.65,62452.54,44.5,0.00051,0.0,0.07986]
[1780574855726,94.65,62449.03,44.5,0.00051,0.0,0.07963]
[1780574856058,94.65,62449.03,44.5,0.00051,0.0,0.07963]
[1780574862639,94.65,62440.46,44.5,0.0005,0.0,0.07909]
[1780574865660,94.65,62463.58,44.5,0.00051,0.0,0.08056]
[1780574870156,94.65,62465.8,44.5,0.00051,0.0,0.08071]
[1780574870925,94.65,62457.74,44.5,0.00051,0.0,0.08019]
[1780574876746,94.65,62447.31,44.5,0.00051,0.0,0.07952]
[1780574881786,94.65,62444.31,44.5,0.00051,0.0,0.07933]
[1780574886424,94.65,62446.77,44.5,0.00051,0.0,0.07949]
[1780574886466,94.65,62477.08,44.5,0.00052,0.0,0.08144]
[1780574886911,94.65,62477.08,44.5,0.00052,0.0,0.08144]
[1780574887585,94.65,62485.63,44.5,0.00052,0.0,0.082]
[1780574888168,94.65,62485.63,44.5,0.00052,0.0,0.082]
[1780574896905,94.65,62460.64,44.5,0.00051,0.0,0.08037]
[1780574901941,94.65,62447.47,44.5,0.00051,0.0,0.07953]
[1780574902852,94.65,62447.47,44.5,0.00051,0.0,0.07953]
[1780574903632,94.65,62442.08,44.5,0.0005,0.0,0.07919]
[1780574905236,94.65,62434.79,44.5,0.0005,0.0,0.07873]
[1780574905973,94.65,62431.29,44.5,0.0005,0.0,0.07851]
[1780574911012,94.65,62420.42,44.5,0.00049,0.0,0.07764]
[1780574916047,94.65,62429.98,44.5,0.0005,0.0,0.07824]
[1780574921082,94.65,62433.27,44.5,0.0005,0.0,0.07845]
[1780574926117,94.65,62431.25,44.5,0.0005,0.0,0.07832]
[1780574927124,94.65,62415.17,44.5,0.00049,0.0,0.07732]
[1780574932160,94.65,62415.48,44.5,0.00049,0.0,0.07734]
[1780574937200,94.65,62405.79,44.5,0.00049,0.0,0.07674]
[1780574939212,94.65,62389.46,44.5,0.00048,0.0,0.07573]
[1780574944247,94.65,62390.83,44.5,0.00048,0.0,0.07582]
[1780574949290,94.65,62400.97,44.5,0.00049,0.0,0.07644]
[1780574950567,94.65,62400.97,44.5,0.00049,0.0,0.07644]
[1780574950307,94.65,62358.79,44.5,0.00047,0.0,0.07388]
[1780574951358,94.65,62333.27,44.5,0.00046,0.0,0.07237]
[1780574952330,94.65,62352.69,44.5,0.00047,0.0,0.07352]
[1780574957367,94.65,62366.64,44.5,0.00047,0.0,0.07435]
[1780574962405,94.65,62361.63,44.5,0.00047,0.0,0.07405]
[1780574965429,94.65,62345.97,44.5,0.00046,0.0,0.07312]
[1780574967442,94.65,62330.54,44.5,0.00046,0.0,0.07221]
[1780574972484,94.65,62326.94,44.5,0.00046,0.0,0.07183]
[1780574975505,94.65,62343.63,44.5,0.00046,0.0,0.07281]
[1780574977519,94.65,62359.63,44.5,0.00047,0.0,0.07376]
[1780574980541,94.65,62376.15,44.5,0.00047,0.0,0.07475]
[1780574985575,94.65,62390.3,44.5,0.00048,0.0,0.07561]
[1780574989606,94.65,62405.91,44.5,0.00049,0.0,0.07657]
[1780574994641,94.65,62415.06,44.5,0.00049,0.0,0.07713]
[1780574997725,94.65,62412.04,44.5,0.00049,0.0,0.07695]
[1780575002698,94.65,62394.04,44.5,0.00048,0.0,0.07584]
[1780575006357,94.65,62394.55,44.5,0.00048,0.0,0.07587]
[1780575006857,94.65,62394.63,44.5,0.00048,0.0,0.07587]
[1780575008740,94.65,62411.0,44.5,0.00049,0.0,0.07688]
[1780575012771,94.65,62392.4,44.5,0.00048,0.0,0.07574]
[1780575017804,94.65,62410.21,44.5,0.00049,0.0,0.07683]
[1780575022847,94.65,62417.0,44.5,0.00049,0.0,0.07725]
[1780575024876,94.65,62443.92,44.5,0.0005,0.0,0.07894]
[1780575029911,94.65,62450.25,44.5,0.00051,0.0,0.07935]
[1780575030918,94.65,62463.98,44.5,0.00051,0.0,0.08022]
[1780575033652,94.65,62461.83,44.5,0.00051,0.0,0.0799]
[1780575034954,94.65,62475.8,44.5,0.00052,0.0,0.0808]
[1780575036975,94.65,62492.15,44.5,0.00052,0.0,0.08187]
[1780575040007,94.65,62470.22,44.5,0.00051,0.0,0.08044]
[1780575042015,94.65,62456.15,44.5,0.00051,0.0,0.07954]
[1780575047048,94.65,62449.07,44.5,0.0005,0.0,0.07909]
[1780575052086,94.65,62457.27,44.5,0.00051,0.0,0.07961]
[1780575057127,94.65,62457.28,44.5,0.00051,0.0,0.07961]
[1780575062183,94.65,62441.37,44.5,0.0005,0.0,0.0786]
[1780575063191,94.65,62421.21,44.5,0.00049,0.0,0.07734]
[1780575065203,94.65,62405.9,44.5,0.00049,0.0,0.07639]
[1780575070241,94.65,62397.16,44.5,0.00048,0.0,0.07585]
[1780575075276,94.65,62400.3,44.5,0.00048,0.0,0.07605]
[1780575079449,94.65,62384.78,44.5,0.00048,0.0,0.0751]
[1780575080217,94.65,62384.78,44.5,0.00048,0.0,0.0751]
[1780575084591,94.65,62384.17,44.5,0.00048,0.0,0.07506]
[1780575084673,94.65,62398.08,44.5,0.00048,0.0,0.07591]
[1780575085119,94.65,62398.08,44.5,0.00048,0.0,0.07591]
[1780575090388,94.65,62392.7,44.5,0.00048,0.0,0.07558]
[1780575095426,94.65,62378.03,44.5,0.00047,0.0,0.07452]
[1780575100496,94.65,62387.9,44.5,0.00048,0.0,0.07512]
[1780575102724,94.65,62391.31,44.5,0.00048,0.0,0.07532]
[1780575103261,94.65,62389.94,44.5,0.00048,0.0,0.07524]
[1780575108552,94.65,62386.58,44.5,0.00048,0.0,0.07504]
[1780575113595,94.65,62371.87,44.5,0.00047,0.0,0.07415]
[1780575118631,94.65,62367.53,44.5,0.00047,0.0,0.07389]
[1780575119777,94.65,62367.53,44.5,0.00047,0.0,0.07389]
[1780575119781,94.65,62382.98,44.5,0.00048,0.0,0.07482]
[1780575120238,94.65,62382.98,44.5,0.00048,0.0,0.07482]
[1780575121605,94.65,62384.54,44.5,0.00048,0.0,0.07491]
[1780575121700,94.65,62400.6,44.5,0.00048,0.0,0.07589]
[1780575122062,94.65,62400.6,44.5,0.00048,0.0,0.07589]
[1780575125684,94.65,62426.71,44.5,0.00049,0.0,0.0775]
[1780575127698,94.65,62440.47,44.5,0.0005,0.0,0.07836]
[1780575132733,94.65,62449.02,44.5,0.0005,0.0,0.0789]
[1780575137768,94.65,62453.07,44.5,0.0005,0.0,0.07916]
[1780575142805,94.65,62457.5,44.5,0.00051,0.0,0.07944]
[1780575147841,94.65,62450.08,44.5,0.0005,0.0,0.07897]
[1780575148217,94.65,62450.08,44.5,0.0005,0.0,0.07897]
[1780575148452,94.65,62450.08,44.5,0.0005,0.0,0.07897]
[1780575157915,94.65,62445.33,44.5,0.0005,0.0,0.07849]
[1780575162948,94.65,62452.33,44.5,0.0005,0.0,0.07893]
[1780575167983,94.65,62445.28,44.5,0.0005,0.0,0.07849]
[1780575173883,94.65,62449.83,44.5,0.0005,0.0,0.07878]
[1780575174217,94.65,62452.01,44.5,0.0005,0.0,0.07891]
[1780575179064,94.65,62471.15,44.5,0.00051,0.0,0.08013]
[1780575180943,94.65,62472.04,44.5,0.00051,0.0,0.08019]
[1780575180960,94.65,62472.04,44.5,0.00051,0.0,0.08019]
[1780575186499,94.65,62475.48,44.5,0.00051,0.0,0.08041]
[1780575186758,94.65,62475.48,44.5,0.00051,0.0,0.08041]
[1780575194178,94.65,62460.27,44.5,0.00051,0.0,0.07944]
[1780575199213,94.65,62451.41,44.5,0.0005,0.0,0.07888]
[1780575204248,94.65,62452.59,44.5,0.0005,0.0,0.07895]
[1780575207269,94.65,62428.7,44.5,0.00049,0.0,0.07745]
[1780575211297,94.65,62416.28,44.5,0.00049,0.0,0.0765]
[1780575214319,94.65,62432.13,44.5,0.00049,0.0,0.07748]
[1780575219354,94.65,62440.41,44.5,0.0005,0.0,0.078]
[1780575220756,94.65,62440.41,44.5,0.0005,0.0,0.078]
[1780575221480,94.65,62440.14,44.5,0.0005,0.0,0.07799]
[1780575227412,94.65,62443.19,44.5,0.0005,0.0,0.07818]
[1780575231442,94.65,62458.34,44.5,0.0005,0.0,0.07913]
[1780575234463,94.65,62475.48,44.5,0.00051,0.0,0.08023]
[1780575239499,94.65,62479.2,44.5,0.00051,0.0,0.08047]
[1780575244535,94.65,62467.11,44.5,0.00051,0.0,0.07969]
[1780575245543,94.65,62453.03,44.5,0.0005,0.0,0.0788]
[1780575246175,94.65,62453.03,44.5,0.0005,0.0,0.0788]
[1780575246308,94.65,62453.03,44.5,0.0005,0.0,0.0788]
[1780575255613,94.65,62441.18,44.5,0.0005,0.0,0.07805]
[1780575260648,94.65,62437.5,44.5,0.0005,0.0,0.07782]
[1780575265683,94.65,62439.81,44.5,0.0005,0.0,0.07796]
[1780575270718,94.65,62438.92,44.5,0.0005,0.0,0.07791]
[1780575275773,94.65,62455.23,44.5,0.0005,0.0,0.07876]
[1780575279753,94.65,62461.23,44.5,0.0005,0.0,0.07914]
[1780575280752,94.65,62454.39,44.5,0.0005,0.0,0.0787]
[1780575285849,94.65,62454.57,44.5,0.0005,0.0,0.07871]
[1780575290912,94.65,62465.28,44.5,0.00051,0.0,0.07939]
[1780575292202,94.65,62466.94,44.5,0.00051,0.0,0.0795]
[1780575292245,94.65,62466.94,44.5,0.00051,0.0,0.0795]
[1780575300983,94.65,62474.69,44.5,0.00051,0.0,0.08]
[1780575306020,94.65,62472.11,44.5,0.00051,0.0,0.07983]
[1780575309050,94.65,62485.69,44.5,0.00052,0.0,0.0807]
[1780575314086,94.65,62485.26,44.5,0.00052,0.0,0.08068]
[1780575319124,94.65,62490.53,44.5,0.00052,0.0,0.08102]
[1780575321149,94.65,62508.95,44.5,0.00053,0.0,0.08222]
[1780575324170,94.65,62523.91,44.5,0.00053,0.0,0.08321]
[1780575326647,94.65,62545.77,44.5,0.00054,0.0,0.08467]
[1780575332227,94.65,62552.69,44.5,0.00054,0.0,0.08495]
[1780575337262,94.65,62557.44,44.5,0.00055,0.0,0.08527]
[1780575340293,94.65,62576.51,44.5,0.00056,0.0,0.08658]
[1780575344409,94.65,62572.09,44.5,0.00055,0.0,0.08627]
[1780575345267,94.65,62573.52,44.5,0.00055,0.0,0.08637]
[1780575350362,94.65,62582.56,44.5,0.00056,0.0,0.08699]
[1780575354390,94.65,62597.14,44.5,0.00056,0.0,0.08801]
[1780575359432,94.65,62595.62,44.5,0.00056,0.0,0.0879]
[1780575364467,94.65,62592.74,44.5,0.00056,0.0,0.0877]
[1780575369502,94.65,62603.42,44.5,0.00057,0.0,0.08845]
[1780575374542,94.65,62597.38,44.5,0.00057,0.0,0.08802]
[1780575379577,94.65,62601.97,44.5,0.00057,0.0,0.08834]
[1780575382599,94.65,62619.16,44.5,0.00058,0.0,0.08956]
[1780575387634,94.65,62626.47,44.5,0.00058,0.0,0.09008]
[1780575388203,94.65,62626.47,44.5,0.00058,0.0,0.09008]
[1780575388872,94.65,62626.47,44.5,0.00058,0.0,0.09008]
[1780575397704,94.65,62634.94,44.5,0.00058,0.0,0.09048]
[1780575402749,94.65,62651.5,44.5,0.00059,0.0,0.09167]
[1780575403753,94.65,62665.4,44.5,0.0006,0.0,0.09268]
[1780575404759,94.65,62680.65,44.5,0.0006,0.0,0.09381]
[1780575409804,94.65,62676.57,44.5,0.0006,0.0,0.0935]
[1780575412129,94.65,62673.92,44.5,0.0006,0.0,0.09331]
[1780575416037,94.65,62677.47,44.5,0.0006,0.0,0.09357]
[1780575418075,94.65,62681.8,44.5,0.00061,0.0,0.09389]
[1780575418737,94.65,62686.48,44.5,0.00061,0.0,0.09424]
[1780575419626,94.65,62690.47,44.5,0.00061,0.0,0.09453]
[1780575420841,94.65,62696.12,44.5,0.00061,0.0,0.09496]
[1780575425955,94.65,62706.82,44.5,0.00062,0.0,0.09576]
[1780575427422,94.65,62704.74,44.5,0.00062,0.0,0.0956]
[1780575433003,94.65,62724.55,44.5,0.00063,0.0,0.0971]
[1780575438052,94.65,62729.35,44.5,0.00063,0.0,0.09747]
[1780575441765,94.65,62731.9,44.5,0.00063,0.0,0.09766]
[1780575442329,94.65,62732.08,44.5,0.00063,0.0,0.09768]
[1780575451152,94.65,62726.32,44.5,0.00063,0.0,0.09702]
[1780575456186,94.65,62724.65,44.5,0.00063,0.0,0.09689]
[1780575458029,94.65,62721.09,44.5,0.00062,0.0,0.09662]
[1780575459577,94.65,62702.66,44.5,0.00061,0.0,0.09523]
[1780575460215,94.65,62680.56,44.5,0.0006,0.0,0.09359]
[1780575461223,94.65,62651.79,44.5,0.00059,0.0,0.09149]
[1780575462098,94.65,62651.79,44.5,0.00059,0.0,0.09149]
[1780575462835,94.65,62641.09,44.5,0.00058,0.0,0.09072]
[1780575466267,94.65,62669.8,44.5,0.0006,0.0,0.0928]
[1780575468290,94.65,62670.91,44.5,0.0006,0.0,0.09288]
[1780575473320,94.65,62656.32,44.5,0.00059,0.0,0.09182]
[1780575476543,94.65,62642.68,44.5,0.00058,0.0,0.09083]
[1780575482404,94.65,62658.63,44.5,0.00059,0.0,0.09198]
[1780575485648,94.65,62663.2,44.5,0.00059,0.0,0.09232]
[1780575485692,94.65,62683.13,44.5,0.0006,0.0,0.09378]
[1780575486694,94.65,62683.13,44.5,0.0006,0.0,0.09378]
[1780575488326,94.65,62672.59,44.5,0.0006,0.0,0.093]
[1780575489140,94.65,62660.14,44.5,0.00059,0.0,0.09209]
[1780575494501,94.65,62684.76,44.5,0.00061,0.0,0.0939]
[1780575496515,94.65,62702.67,44.5,0.00061,0.0,0.09523]
[1780575500773,94.65,62696.2,44.5,0.00061,0.0,0.09475]
[1780575501377,94.65,62696.2,44.5,0.00061,0.0,0.09475]
[1780575503484,94.65,62676.54,44.5,0.0006,0.0,0.09329]
[1780575504475,94.65,62675.19,44.5,0.0006,0.0,0.09319]
[1780575509614,94.65,62660.52,44.5,0.00059,0.0,0.09212]
[1780575514649,94.65,62673.75,44.5,0.0006,0.0,0.09288]
[1780575519684,94.65,62686.66,44.5,0.0006,0.0,0.09383]
[1780575524721,94.65,62690.36,44.5,0.00061,0.0,0.09411]
[1780575527745,94.65,62671.05,44.5,0.0006,0.0,0.09268]
[1780575532781,94.65,62668.93,44.5,0.0006,0.0,0.09253]
[1780575537817,94.65,62662.2,44.5,0.00059,0.0,0.09204]
[1780575542875,94.65,62644.22,44.5,0.00058,0.0,0.09074]
[1780575546909,94.65,62623.65,44.5,0.00057,0.0,0.08927]
[1780575547918,94.65,62607.24,44.5,0.00057,0.0,0.08812]
[1780575552953,94.65,62597.35,44.5,0.00056,0.0,0.08743]
[1780575556982,94.65,62578.54,44.5,0.00055,0.0,0.08613]
[1780575559003,94.65,62601.64,44.5,0.00056,0.0,0.08773]
[1780575560011,94.65,62619.87,44.5,0.00057,0.0,0.089]
[1780575562026,94.65,62594.37,44.5,0.00056,0.0,0.08722]
[1780575563033,94.65,62578.22,44.5,0.00055,0.0,0.08611]
[1780575564041,94.65,62561.63,44.5,0.00054,0.0,0.08498]
[1780575569075,94.65,62569.83,44.5,0.00055,0.0,0.08553]
[1780575574110,94.65,62565.88,44.5,0.00055,0.0,0.08507]
[1780575576175,94.65,62565.05,44.5,0.00054,0.0,0.08502]
[1780575576780,94.65,62565.38,44.5,0.00055,0.0,0.08504]
[1780575582165,94.65,62567.48,44.5,0.00055,0.0,0.08518]
[1780575587201,94.65,62565.03,44.5,0.00054,0.0,0.08501]
[1780575588763,94.65,62575.75,44.5,0.00055,0.0,0.08574]
[1780575589791,94.65,62586.34,44.5,0.00055,0.0,0.08647]
[1780575595257,94.65,62598.57,44.5,0.00056,0.0,0.08731]
[1780575600294,94.65,62603.62,44.5,0.00056,0.0,0.08767]
[1780575601094,94.65,62603.62,44.5,0.00056,0.0,0.08767]
[1780575601132,94.65,62603.62,44.5,0.00056,0.0,0.08767]
[1780575604342,94.65,62618.08,44.5,0.00057,0.0,0.08868]
[1780575607363,94.65,62635.78,44.5,0.00058,0.0,0.08993]
[1780575610385,94.65,62652.73,44.5,0.00059,0.0,0.09115]
[1780575614418,94.65,62674.1,44.5,0.0006,0.0,0.0927]
[1780575619455,94.65,62660.77,44.5,0.00059,0.0,0.09173]
[1780575622479,94.65,62638.46,44.5,0.00058,0.0,0.09012]
[1780575623491,94.65,62615.49,44.5,0.00057,0.0,0.0885]
[1780575628521,94.65,62618.23,44.5,0.00057,0.0,0.08869]
[1780575633556,94.65,62622.72,44.5,0.00057,0.0,0.08881]
[1780575637595,94.65,62624.07,44.5,0.00057,0.0,0.0889]
[1780575638087,94.65,62623.63,44.5,0.00057,0.0,0.08887]
[1780575643626,94.65,62626.14,44.5,0.00057,0.0,0.08905]
[1780575648661,94.65,62632.01,44.5,0.00058,0.0,0.08946]
[1780575653701,94.65,62645.69,44.5,0.00058,0.0,0.09044]
[1780575658735,94.65,62647.19,44.5,0.00058,0.0,0.09054]
[1780575663770,94.65,62649.73,44.5,0.00058,0.0,0.09073]
[1780575668339,94.65,62667.05,44.5,0.00059,0.0,0.09198]
[1780575669202,94.65,62667.05,44.5,0.00059,0.0,0.09198]
[1780575669928,94.65,62673.29,44.5,0.0006,0.0,0.09243]
[1780575671829,94.65,62688.1,44.5,0.0006,0.0,0.09352]
[1780575675864,94.65,62704.36,44.5,0.00061,0.0,0.09473]
[1780575680899,94.65,62703.82,44.5,0.00061,0.0,0.09469]
[1780575683927,94.65,62718.77,44.5,0.00062,0.0,0.09581]
[1780575688963,94.65,62696.7,44.5,0.00061,0.0,0.09416]
[1780575691323,94.65,62689.9,44.5,0.0006,0.0,0.09365]
[1780575692314,94.65,62688.85,44.5,0.0006,0.0,0.09337]
[1780575697007,94.65,62705.18,44.5,0.00061,0.0,0.09458]
[1780575697623,94.65,62705.18,44.5,0.00061,0.0,0.09458]
[1780575703080,94.65,62719.05,44.5,0.00062,0.0,0.09562]
[1780575708115,94.65,62707.96,44.5,0.00061,0.0,0.09478]
[1780575713054,94.65,62706.46,44.5,0.00061,0.0,0.09467]
[1780575713781,94.65,62713.57,44.5,0.00061,0.0,0.0952]
[1780575714795,94.65,62718.97,44.5,0.00062,0.0,0.09561]
[1780575714834,94.65,62718.97,44.5,0.00062,0.0,0.09561]
[1780575724232,94.65,62701.42,44.5,0.00061,0.0,0.0943]
[1780575727253,94.65,62715.4,44.5,0.00062,0.0,0.09534]
[1780575731291,94.65,62730.87,44.5,0.00062,0.0,0.09651]
[1780575736316,94.65,62738.99,44.5,0.00063,0.0,0.09713]
[1780575736914,94.65,62738.99,44.5,0.00063,0.0,0.09713]
[1780575737022,94.65,62738.99,44.5,0.00063,0.0,0.09713]
[1780575739338,94.65,62754.11,44.5,0.00064,0.0,0.09829]
[1780575744376,94.65,62756.96,44.5,0.00064,0.0,0.09851]
[1780575749417,94.65,62772.75,44.5,0.00065,0.0,0.09973]
[1780575754454,94.65,62773.32,44.5,0.00064,0.0,0.09956]
[1780575755899,94.65,62773.59,44.5,0.00064,0.0,0.09958]
[1780575756815,94.65,62763.33,44.5,0.00064,0.0,0.09878]
[1780575762510,94.65,62774.13,44.5,0.00065,0.0,0.09962]
[1780575765536,94.65,62785.17,44.5,0.00065,0.0,0.10049]
[1780575765978,94.65,62789.78,44.5,0.00065,0.0,0.10085]
[1780575766538,94.65,62789.78,44.5,0.00065,0.0,0.10085]
[1780575766628,94.65,62789.78,44.5,0.00065,0.0,0.10085]
[1780575767551,94.65,62815.32,44.5,0.00067,0.0,0.10288]
[1780575768556,94.65,62833.22,44.5,0.00068,0.0,0.10433]
[1780575770573,94.65,62875.22,44.5,0.0007,0.0,0.10779]
[1780575771601,94.65,62895.86,44.5,0.00071,0.0,0.10953]
[1780575772420,94.65,62895.86,44.5,0.00071,0.0,0.10953]
[1780575774580,94.65,62896.15,44.5,0.00071,0.0,0.10956]
[1780575774628,94.65,62909.64,44.5,0.00072,0.0,0.11071]
[1780575775287,94.65,62909.64,44.5,0.00072,0.0,0.11071]
[1780575776390,94.65,62917.17,44.5,0.00073,0.0,0.11136]
[1780575777476,94.65,62928.19,44.5,0.00073,0.0,0.11231]
[1780575777655,94.65,62946.95,44.5,0.00074,0.0,0.11395]
[1780575780686,94.65,62929.35,44.5,0.00073,0.0,0.11241]
[1780575782695,94.65,62911.55,44.5,0.00072,0.0,0.11087]
[1780575785856,94.65,62925.92,44.5,0.00073,0.0,0.11211]
[1780575787486,94.65,62925.08,44.5,0.00073,0.0,0.11204]
[1780575789243,94.65,62935.87,44.5,0.00074,0.0,0.11298]
[1780575791804,94.65,62935.38,44.5,0.00074,0.0,0.11293]
[1780575792900,94.65,62936.85,44.5,0.00074,0.0,0.11306]
[1780575797813,94.65,62951.68,44.5,0.00075,0.0,0.11436]
[1780575801879,94.65,62982.97,44.5,0.00077,0.0,0.11715]
[1780575803884,94.65,63021.28,44.5,0.00079,0.0,0.12065]
[1780575804892,94.65,63037.28,44.5,0.0008,0.0,0.12214]
[1780575807919,94.65,63067.34,44.5,0.00082,0.0,0.12498]
[1780575808929,94.65,63088.9,44.5,0.00084,0.0,0.12705]
[1780575813976,94.65,63108.68,44.5,0.00085,0.0,0.1287]
[1780575814983,94.65,63094.45,44.5,0.00084,0.0,0.12732]
[1780575818022,94.65,63108.85,44.5,0.00085,0.0,0.12872]
[1780575822083,94.65,63125.88,44.5,0.00086,0.0,0.1304]
[1780575823016,94.65,63125.88,44.5,0.00086,0.0,0.1304]
[1780575824078,94.65,63160.09,44.5,0.00088,0.0,0.13383]
[1780575826091,94.65,63137.47,44.5,0.00087,0.0,0.13155]
[1780575827548,94.65,63126.85,44.5,0.00086,0.0,0.13049]
[1780575828106,94.65,63158.28,44.5,0.00088,0.0,0.13364]
[1780575828484,94.65,63158.28,44.5,0.00088,0.0,0.13364]
[1780575828958,94.65,63158.28,44.5,0.00088,0.0,0.13364]
[1780575829183,94.65,63158.28,44.5,0.00088,0.0,0.13364]
[1780575829122,94.65,63174.14,44.5,0.00089,0.0,0.13526]
[1780575830762,94.65,63164.06,44.5,0.00089,0.0,0.13423]
[1780575831123,94.65,63164.06,44.5,0.00089,0.0,0.13423]
[1780575832311,94.65,63147.05,44.5,0.00087,0.0,0.13251]
[1780575840418,94.65,63156.07,44.5,0.00088,0.0,0.13342]
[1780575843242,94.65,63154.14,44.5,0.00088,0.0,0.13322]
[1780575847182,94.65,63157.4,44.5,0.00088,0.0,0.13355]
[1780575847273,94.65,63178.31,44.5,0.0009,0.0,0.13568]
[1780575851468,94.65,63204.68,44.5,0.00092,0.0,0.13841]
[1780575852919,94.65,63221.97,44.5,0.00093,0.0,0.14023]
[1780575853563,94.65,63261.61,44.5,0.00096,0.0,0.14447]
[1780575855166,94.65,63313.11,44.5,0.001,0.0,0.15015]
[1780575860452,94.65,63302.94,44.5,0.00099,0.0,0.14901]
[1780575861606,94.65,63279.5,44.5,0.00097,0.0,0.14642]
[1780575862806,94.65,63254.71,44.5,0.00095,0.0,0.14372]
[1780575868505,94.65,63242.0,44.5,0.00094,0.0,0.14236]
[1780575870519,94.65,63222.58,44.5,0.00093,0.0,0.14029]
[1780575872559,94.65,63195.19,44.5,0.00091,0.0,0.13714]
[1780575873552,94.65,63177.92,44.5,0.00089,0.0,0.13536]
[1780575874445,94.65,63177.92,44.5,0.00089,0.0,0.13536]
[1780575874559,94.65,63160.98,44.5,0.00088,0.0,0.13363]
[1780575875659,94.65,63160.98,44.5,0.00088,0.0,0.13363]
[1780575875887,94.65,63178.56,44.5,0.00089,0.0,0.13542]
[1780575877007,94.65,63178.56,44.5,0.00089,0.0,0.13542]
[1780575877772,94.65,63179.97,44.5,0.0009,0.0,0.13557]
[1780575879706,94.65,63169.4,44.5,0.00089,0.0,0.13449]
[1780575880371,94.65,63169.4,44.5,0.00089,0.0,0.13449]
[1780575886778,94.65,63172.44,44.5,0.00089,0.0,0.1348]
[1780575887455,94.65,63178.21,44.5,0.00089,0.0,0.13539]
[1780575888938,94.65,63175.51,44.5,0.00089,0.0,0.13511]
[1780575889224,94.65,63175.51,44.5,0.00089,0.0,0.13511]
[1780575890195,94.65,63170.55,44.5,0.00089,0.0,0.13461]
[1780575893285,94.65,63162.86,44.5,0.00088,0.0,0.13383]
[1780575893340,94.65,63195.28,44.5,0.00091,0.0,0.13715]
[1780575893721,94.65,63221.92,44.5,0.00093,0.0,0.13993]
[1780575894728,94.65,63247.06,44.5,0.00094,0.0,0.1426]
[1780575896491,94.65,63249.12,44.5,0.00095,0.0,0.14282]
[1780575897876,94.65,63241.81,44.5,0.00094,0.0,0.14204]
[1780575898355,94.65,63241.81,44.5,0.00094,0.0,0.14204]
[1780575899887,94.65,63254.3,44.5,0.00095,0.0,0.14338]
[1780575900770,94.65,63232.02,44.5,0.00093,0.0,0.141]
[1780575902004,94.65,63197.9,44.5,0.00091,0.0,0.13742]
[1780575904799,94.65,63184.37,44.5,0.0009,0.0,0.13602]
[1780575909835,94.65,63182.64,44.5,0.0009,0.0,0.13584]
[1780575911850,94.65,63159.67,44.5,0.00088,0.0,0.1335]
[1780575913864,94.65,63143.17,44.5,0.00087,0.0,0.13184]
[1780575917200,94.65,63141.66,44.5,0.00087,0.0,0.13169]
[1780575917447,94.65,63141.66,44.5,0.00087,0.0,0.13169]
[1780575918199,94.65,63142.59,44.5,0.00087,0.0,0.13178]
[1780575919906,94.65,63120.56,44.5,0.00085,0.0,0.1296]
[1780575921620,94.65,63118.28,44.5,0.00085,0.0,0.12937]
[1780575923595,94.65,63113.37,44.5,0.00085,0.0,0.12889]
[1780575925088,94.65,63122.22,44.5,0.00085,0.0,0.12976]
[1780575926954,94.65,63136.61,44.5,0.00086,0.0,0.13119]
[1780575935013,94.65,63132.77,44.5,0.00086,0.0,0.13053]
[1780575939052,94.65,63150.02,44.5,0.00087,0.0,0.13225]
[1780575942072,94.65,63166.02,44.5,0.00088,0.0,0.13386]
[1780575942894,94.65,63166.02,44.5,0.00088,0.0,0.13386]
[1780575942909,94.65,63166.02,44.5,0.00088,0.0,0.13386]
[1780575944090,94.65,63170.66,44.5,0.00089,0.0,0.13434]
[1780575948029,94.65,63168.57,44.5,0.00089,0.0,0.13412]
[1780575952145,94.65,63154.88,44.5,0.00088,0.0,0.13274]
[1780575953345,94.65,63154.88,44.5,0.00088,0.0,0.13274]
[1780575953382,94.65,63154.88,44.5,0.00088,0.0,0.13274]
[1780575959208,94.65,63162.05,44.5,0.00088,0.0,0.13346]
[1780575962239,94.65,63145.02,44.5,0.00087,0.0,0.13175]
[1780575965624,94.65,63164.0,44.5,0.00088,0.0,0.13366]
[1780575970927,94.65,63172.09,44.5,0.00089,0.0,0.13448]
[1780575971101,94.65,63172.09,44.5,0.00089,0.0,0.13448]
[1780575976600,94.65,63163.1,44.5,0.00088,0.0,0.13357]
[1780575977378,94.65,63160.94,44.5,0.00088,0.0,0.13335]
[1780575977465,94.65,63142.94,44.5,0.00087,0.0,0.13154]
[1780575978292,94.65,63142.94,44.5,0.00087,0.0,0.13154]
[1780575978457,94.65,63142.94,44.5,0.00087,0.0,0.13154]
[1780575978493,94.65,63142.94,44.5,0.00087,0.0,0.13154]
[1780575979331,94.65,63133.36,44.5,0.00086,0.0,0.13059]
[1780575979408,94.65,63117.31,44.5,0.00085,0.0,0.12901]
[1780575981437,94.65,63097.77,44.5,0.00084,0.0,0.1271]
[1780575986472,94.65,63094.24,44.5,0.00083,0.0,0.12676]
[1780575991507,94.65,63093.79,44.5,0.00083,0.0,0.12645]
[1780575993525,94.65,63108.06,44.5,0.00084,0.0,0.12783]
[1780575995539,94.65,63084.3,44.5,0.00083,0.0,0.12553]
[1780576000576,94.65,63077.43,44.5,0.00082,0.0,0.12488]
[1780576004606,94.65,63062.58,44.5,0.00081,0.0,0.12347]
[1780576005467,94.65,63062.58,44.5,0.00081,0.0,0.12347]
[1780576006178,94.65,63056.73,44.5,0.00081,0.0,0.12292]
[1780576011663,94.65,63038.77,44.5,0.0008,0.0,0.12124]
[1780576016698,94.65,63038.13,44.5,0.00079,0.0,0.12118]
[1780576019719,94.65,63024.3,44.5,0.00079,0.0,0.1199]
[1780576024754,94.65,63028.36,44.5,0.00079,0.0,0.12027]
[1780576027127,94.65,63036.07,44.5,0.00079,0.0,0.12099]
[1780576028548,94.65,63035.46,44.5,0.00079,0.0,0.12093]
[1780576028787,94.65,63061.92,44.5,0.00081,0.0,0.12341]
[1780576029171,94.65,63061.92,44.5,0.00081,0.0,0.12341]
[1780576029794,94.65,63075.9,44.5,0.00082,0.0,0.12473]
[1780576030334,94.65,63075.9,44.5,0.00082,0.0,0.12473]
[1780576036683,94.65,63089.15,44.5,0.00083,0.0,0.126]
[1780576037169,94.65,63091.27,44.5,0.00083,0.0,0.1262]
[1780576039594,94.65,63093.42,44.5,0.00083,0.0,0.12641]
[1780576040511,94.65,63093.65,44.5,0.00083,0.0,0.12643]
[1780576044901,94.65,63110.71,44.5,0.00084,0.0,0.12809]
[1780576049941,94.65,63094.65,44.5,0.00083,0.0,0.12653]
[1780576051077,94.65,63094.65,44.5,0.00083,0.0,0.12653]
[1780576057008,94.65,63105.84,44.5,0.00084,0.0,0.12734]
[1780576058040,94.65,63105.84,44.5,0.00084,0.0,0.12734]
[1780576063805,94.65,63112.58,44.5,0.00084,0.0,0.128]
[1780576064372,94.65,63111.57,44.5,0.00084,0.0,0.1279]
[1780576064462,94.65,63129.72,44.5,0.00085,0.0,0.12968]
[1780576065879,94.65,63149.61,44.5,0.00087,0.0,0.13165]
[1780576067662,94.65,63148.82,44.5,0.00087,0.0,0.13157]
[1780576068415,94.65,63155.52,44.5,0.00087,0.0,0.13225]
[1780576074343,94.65,63167.3,44.5,0.00088,0.0,0.13343]
[1780576074773,94.65,63167.3,44.5,0.00088,0.0,0.13343]
[1780576080200,94.65,63180.82,44.5,0.00089,0.0,0.13481]
[1780576082225,94.65,63215.31,44.5,0.00092,0.0,0.13837]
[1780576083902,94.65,63235.51,44.5,0.00093,0.0,0.14049]
[1780576085277,94.65,63249.46,44.5,0.00094,0.0,0.14197]
[1780576089809,94.65,63265.12,44.5,0.00095,0.0,0.14365]
[1780576092332,94.65,63232.72,44.5,0.00093,0.0,0.14019]
[1780576095352,94.65,63218.6,44.5,0.00092,0.0,0.13871]
[1780576097827,94.65,63220.13,44.5,0.00092,0.0,0.13887]
[1780576103408,94.65,63214.01,44.5,0.00091,0.0,0.13823]
[1780576104204,94.65,63214.01,44.5,0.00091,0.0,0.13823]
[1780576106760,94.65,63220.39,44.5,0.00092,0.0,0.1389]
[1780576106769,94.65,63220.39,44.5,0.00092,0.0,0.1389]
[1780576109450,94.65,63202.6,44.5,0.00091,0.0,0.13704]
[1780576111464,94.65,63191.24,44.5,0.0009,0.0,0.13559]
[1780576113927,94.65,63230.57,44.5,0.00092,0.0,0.13968]
[1780576117517,94.65,63205.89,44.5,0.00091,0.0,0.1371]
[1780576122552,94.65,63193.69,44.5,0.0009,0.0,0.13584]
[1780576126581,94.65,63207.62,44.5,0.00091,0.0,0.13728]
[1780576131616,94.65,63189.22,44.5,0.00089,0.0,0.13538]
[1780576132623,94.65,63206.24,44.5,0.00091,0.0,0.13713]
[1780576137658,94.65,63203.12,44.5,0.0009,0.0,0.13681]
[1780576141686,94.65,63175.99,44.5,0.00089,0.0,0.13403]
[1780576146732,94.65,63164.04,44.5,0.00088,0.0,0.13282]
[1780576148749,94.65,63190.02,44.5,0.0009,0.0,0.13546]
[1780576150208,94.65,63185.72,44.5,0.00089,0.0,0.13502]
[1780576150430,94.65,63185.72,44.5,0.00089,0.0,0.13502]
[1780576153069,94.65,63195.79,44.5,0.0009,0.0,0.13606]
[1780576154055,94.65,63189.61,44.5,0.00089,0.0,0.13542]
[1780576154796,94.65,63224.44,44.5,0.00092,0.0,0.13903]
[1780576155220,94.65,63224.44,44.5,0.00092,0.0,0.13903]
[1780576156539,94.65,63230.9,44.5,0.00093,0.0,0.13971]
[1780576162850,94.65,63225.72,44.5,0.00092,0.0,0.13917]
[1780576167886,94.65,63230.11,44.5,0.00092,0.0,0.13963]
[1780576172923,94.65,63251.5,44.5,0.00094,0.0,0.1416]
[1780576177958,94.65,63249.69,44.5,0.00094,0.0,0.14141]
[1780576179979,94.65,63236.08,44.5,0.00093,0.0,0.13996]
[1780576184007,94.65,63213.19,44.5,0.00091,0.0,0.13757]
[1780576187027,94.65,63196.67,44.5,0.0009,0.0,0.13586]
[1780576189088,94.65,63191.02,44.5,0.00089,0.0,0.13528]
[1780576189814,94.65,63182.95,44.5,0.00089,0.0,0.13446]
[1780576192983,94.65,63170.43,44.5,0.00088,0.0,0.13319]
[1780576193074,94.65,63170.43,44.5,0.00088,0.0,0.13319]
[1780576198112,94.65,63195.69,44.5,0.0009,0.0,0.13576]
[1780576203057,94.65,63207.41,44.5,0.00091,0.0,0.13697]
[1780576204111,94.65,63196.99,44.5,0.0009,0.0,0.13589]
[1780576204404,94.65,63235.58,44.5,0.00093,0.0,0.13991]
[1780576206597,94.65,63255.11,44.5,0.00094,0.0,0.14199]
[1780576211342,94.65,63242.99,44.5,0.00093,0.0,0.1407]
[1780576212343,94.65,63208.66,44.5,0.00091,0.0,0.1371]
[1780576218489,94.65,63238.62,44.5,0.00093,0.0,0.14023]
[1780576225196,94.65,63249.31,44.5,0.00094,0.0,0.14137]
[1780576225477,94.65,63236.45,44.5,0.00093,0.0,0.14]
[1780576227498,94.65,63209.83,44.5,0.00091,0.0,0.13722]
[1780576231524,94.65,63197.2,44.5,0.0009,0.0,0.13563]
[1780576236563,94.65,63178.67,44.5,0.00088,0.0,0.13374]
[1780576239682,94.65,63163.12,44.5,0.00087,0.0,0.13217]
[1780576244307,94.65,63147.94,44.5,0.00086,0.0,0.13066]
[1780576245477,94.65,63147.94,44.5,0.00086,0.0,0.13066]
[1780576246539,94.65,63134.92,44.5,0.00085,0.0,0.12937]
[1780576246799,94.65,63169.22,44.5,0.00088,0.0,0.13278]
[1780576252713,94.65,63167.5,44.5,0.00088,0.0,0.13261]
[1780576255802,94.65,63138.51,44.5,0.00086,0.0,0.12972]
[1780576257750,94.65,63136.96,44.5,0.00085,0.0,0.12957]
[1780576258628,94.65,63149.14,44.5,0.00086,0.0,0.13078]
[1780576263497,94.65,63148.19,44.5,0.00086,0.0,0.13068]
[1780576263585,94.65,63148.19,44.5,0.00086,0.0,0.13068]
[1780576265835,94.65,63114.99,44.5,0.00084,0.0,0.12742]
[1780576267849,94.65,63100.03,44.5,0.00083,0.0,0.12597]
[1780576269863,94.65,63115.28,44.5,0.00084,0.0,0.12745]
[1780576271887,94.65,63131.71,44.5,0.00085,0.0,0.12905]
[1780576273896,94.65,63159.64,44.5,0.00087,0.0,0.13182]
[1780576274902,94.65,63143.35,44.5,0.00086,0.0,0.1302]
[1780576275813,94.65,63143.35,44.5,0.00086,0.0,0.1302]
[1780576283058,94.65,63153.82,44.5,0.00087,0.0,0.13124]
[1780576289028,94.65,63178.88,44.5,0.00088,0.0,0.13376]
[1780576294067,94.65,63209.66,44.5,0.0009,0.0,0.13663]
[1780576296084,94.65,63223.99,44.5,0.00091,0.0,0.13811]
[1780576300129,94.65,63249.19,44.5,0.00093,0.0,0.14077]
[1780576303420,94.65,63235.63,44.5,0.00092,0.0,0.13933]
[1780576309193,94.65,63243.87,44.5,0.00093,0.0,0.1402]
[1780576314228,94.65,63260.03,44.5,0.00094,0.0,0.14192]
[1780576316264,94.65,63274.43,44.5,0.00095,0.0,0.14347]
[1780576317261,94.65,63291.2,44.5,0.00096,0.0,0.14528]
[1780576320285,94.65,63321.6,44.5,0.00099,0.0,0.14863]
[1780576341486,94.65,63432.79,44.5,0.00108,0.0,0.16147]
[1780576345513,94.65,63403.93,44.5,0.00106,0.0,0.15804]
[1780576346532,94.65,63385.62,44.5,0.00104,0.0,0.15591]
[1780576347651,94.65,63401.08,44.5,0.00105,0.0,0.15771]
[1780576348552,94.65,63422.37,44.5,0.00107,0.0,0.16022]
[1780576353579,94.65,63420.54,44.5,0.00107,0.0,0.15968]
[1780576355601,94.65,63405.85,44.5,0.00106,0.0,0.15795]
[1780576359633,94.65,63425.62,44.5,0.00107,0.0,0.16028]
[1780576360635,94.65,63445.41,44.5,0.00109,0.0,0.16265]
[1780576363817,94.65,63461.9,44.5,0.0011,0.0,0.16465]
[1780576364678,94.65,63485.03,44.5,0.00112,0.0,0.16748]
[1780576365685,94.65,63516.39,44.5,0.00115,0.0,0.1714]
[1780576370722,94.65,63498.21,44.5,0.00114,0.0,0.16912]
[1780576371729,94.65,63482.82,44.5,0.00112,0.0,0.16721]
[1780576374758,94.65,63514.47,44.5,0.00115,0.0,0.17116]
[1780576378796,94.65,63528.2,44.5,0.00116,0.0,0.17289]
[1780576383839,94.65,63536.19,44.5,0.00117,0.0,0.17391]
[1780576385853,94.65,63558.28,44.5,0.00119,0.0,0.17675]
[1780576390890,94.65,63570.01,44.5,0.0012,0.0,0.17828]
[1780576395931,94.65,63563.72,44.5,0.00119,0.0,0.17746]
[1780576396939,94.65,63588.64,44.5,0.00122,0.0,0.18072]
[1780576397948,94.65,63609.77,44.5,0.00124,0.0,0.18353]
[1780576398953,94.65,63593.68,44.5,0.00122,0.0,0.18139]
[1780576403988,94.65,63587.23,44.5,0.00122,0.0,0.18054]
[1780576409026,94.65,63557.66,44.5,0.00119,0.0,0.17667]
[1780576411041,94.65,63541.34,44.5,0.00117,0.0,0.17422]
[1780576415074,94.65,63526.15,44.5,0.00116,0.0,0.17229]
[1780576417096,94.65,63565.44,44.5,0.00119,0.0,0.17733]
[1780576419121,94.65,63598.19,44.5,0.00123,0.0,0.18163]
[1780576420130,94.65,63612.26,44.5,0.00124,0.0,0.1835]
[1780576421135,94.65,63581.75,44.5,0.00121,0.0,0.17946]
[1780576423155,94.65,63556.74,44.5,0.00119,0.0,0.1762]
[1780576424166,94.65,63522.12,44.5,0.00115,0.0,0.17178]
[1780576425181,94.65,63504.84,44.5,0.00114,0.0,0.1696]
[1780576426151,94.65,63504.84,44.5,0.00114,0.0,0.1696]
[1780576426646,94.65,63504.84,44.5,0.00114,0.0,0.1696]
[1780576432788,94.65,63476.71,44.5,0.00111,0.0,0.16612]
[1780576433825,94.65,63451.02,44.5,0.00109,0.0,0.163]
[1780576434311,94.65,63432.56,44.5,0.00108,0.0,0.16078]
[1780576438360,94.65,63408.31,44.5,0.00106,0.0,0.15791]
[1780576443394,94.65,63397.11,44.5,0.00105,0.0,0.1566]
[1780576448429,94.65,63391.97,44.5,0.00104,0.0,0.15601]
[1780576449436,94.65,63405.73,44.5,0.00105,0.0,0.15761]
[1780576450443,94.65,63426.89,44.5,0.00107,0.0,0.16011]
[1780576452457,94.65,63406.56,44.5,0.00105,0.0,0.15771]
[1780576454476,94.65,63432.71,44.5,0.00108,0.0,0.1608]
[1780576455482,94.65,63447.65,44.5,0.00109,0.0,0.16259]
[1780576456493,94.65,63469.36,44.5,0.00111,0.0,0.16522]
[1780576458595,94.65,63465.03,44.5,0.0011,0.0,0.16469]
[1780576464550,94.65,63451.91,44.5,0.00109,0.0,0.1631]
[1780576466573,94.65,63471.82,44.5,0.00111,0.0,0.16552]
[1780576471608,94.65,63476.58,44.5,0.00111,0.0,0.16577]
[1780576474231,94.65,63466.92,44.5,0.0011,0.0,0.16459]
[1780576474980,94.65,63466.92,44.5,0.0011,0.0,0.16459]
[1780576481694,94.65,63459.99,44.5,0.0011,0.0,0.16375]
[1780576483590,94.65,63449.4,44.5,0.00109,0.0,0.16247]
[1780576484013,94.65,63449.4,44.5,0.00109,0.0,0.16247]
[1780576484719,94.65,63444.21,44.5,0.00108,0.0,0.16185]
[1780576485405,94.65,63450.03,44.5,0.00109,0.0,0.16255]
[1780576490769,94.65,63455.57,44.5,0.00109,0.0,0.16321]
[1780576494194,94.65,63450.91,44.5,0.00109,0.0,0.16265]
[1780576494810,94.65,63431.64,44.5,0.00107,0.0,0.16034]
[1780576499844,94.65,63434.56,44.5,0.00108,0.0,0.16069]
[1780576504887,94.65,63436.58,44.5,0.00108,0.0,0.16093]
[1780576506900,94.65,63415.27,44.5,0.00106,0.0,0.15841]
[1780576511940,94.65,63409.76,44.5,0.00105,0.0,0.15776]
[1780576516977,94.65,63406.95,44.5,0.00105,0.0,0.15743]
[1780576518991,94.65,63420.75,44.5,0.00106,0.0,0.15905]
[1780576522012,94.65,63406.23,44.5,0.00105,0.0,0.15735]
[1780576527049,94.65,63384.66,44.5,0.00103,0.0,0.15484]
[1780576530070,94.65,63366.18,44.5,0.00102,0.0,0.15272]
[1780576533093,94.65,63354.09,44.5,0.00101,0.0,0.15104]
[1780576538128,94.65,63349.84,44.5,0.001,0.0,0.15056]
[1780576540143,94.65,63366.25,44.5,0.00102,0.0,0.15241]
[1780576540694,94.65,63366.25,44.5,0.00102,0.0,0.15241]
[1780576546184,94.65,63353.81,44.5,0.00101,0.0,0.151]
[1780576548564,94.65,63370.96,44.5,0.00102,0.0,0.15295]
[1780576549229,94.65,63384.53,44.5,0.00103,0.0,0.15451]
[1780576554264,94.65,63376.7,44.5,0.00102,0.0,0.15361]
[1780576556278,94.65,63360.15,44.5,0.00101,0.0,0.15172]
[1780576558001,94.65,63360.15,44.5,0.00101,0.0,0.15172]
[1780576558561,94.65,63361.81,44.5,0.00101,0.0,0.15191]
[1780576558632,94.65,63380.99,44.5,0.00103,0.0,0.1541]
[1780576562895,94.65,63354.16,44.5,0.00101,0.0,0.15104]
[1780576568397,94.65,63352.25,44.5,0.001,0.0,0.15083]
[1780576570450,94.65,63368.41,44.5,0.00102,0.0,0.15266]
[1780576574484,94.65,63389.78,44.5,0.00104,0.0,0.15511]
[1780576576497,94.65,63374.9,44.5,0.00102,0.0,0.1534]
[1780576579558,94.65,63367.14,44.5,0.00102,0.0,0.15252]
[1780576580200,94.65,63367.14,44.5,0.00102,0.0,0.15252]
[1780576581205,94.65,63383.13,44.5,0.00103,0.0,0.15435]
[1780576581260,94.65,63403.13,44.5,0.00105,0.0,0.15666]
[1780576582257,94.65,63403.13,44.5,0.00105,0.0,0.15666]
[1780576581993,94.65,63428.98,44.5,0.00107,0.0,0.1597]
[1780576584037,94.65,63437.3,44.5,0.00108,0.0,0.16069]
[1780576584831,94.65,63426.69,44.5,0.00107,0.0,0.15943]
[1780576591670,94.65,63456.06,44.5,0.00109,0.0,0.16261]
[1780576593709,94.65,63496.35,44.5,0.00112,0.0,0.16753]
[1780576594562,94.65,63496.35,44.5,0.00112,0.0,0.16753]
[1780576595309,94.65,63521.23,44.5,0.00115,0.0,0.17063]
[1780576595711,94.65,63521.23,44.5,0.00115,0.0,0.17063]
[1780576600782,94.65,63540.65,44.5,0.00116,0.0,0.17308]
[1780576601786,94.65,63562.15,44.5,0.00118,0.0,0.17584]
[1780576604478,94.65,63559.62,44.5,0.00118,0.0,0.17551]
[1780576605336,94.65,63559.62,44.5,0.00118,0.0,0.17551]
[1780576604842,94.65,63583.33,44.5,0.0012,0.0,0.17859]
[1780576606719,94.65,63583.1,44.5,0.0012,0.0,0.17856]
[1780576607627,94.65,63574.35,44.5,0.0012,0.0,0.17742]
[1780576607898,94.65,63559.6,44.5,0.00118,0.0,0.17551]
[1780576608931,94.65,63545.54,44.5,0.00117,0.0,0.17371]
[1780576609936,94.65,63526.96,44.5,0.00115,0.0,0.17135]
[1780576612250,94.65,63526.12,44.5,0.00115,0.0,0.17124]
[1780576612343,94.65,63526.12,44.5,0.00115,0.0,0.17124]
[1780576616001,94.65,63491.92,44.5,0.00112,0.0,0.16698]
[1780576618055,94.65,63510.22,44.5,0.00114,0.0,0.16925]
[1780576620722,94.65,63521.41,44.5,0.00115,0.0,0.17065]
[1780576621128,94.65,63549.49,44.5,0.00117,0.0,0.17421]
[1780576621549,94.65,63549.49,44.5,0.00117,0.0,0.17421]
[1780576624233,94.65,63542.06,44.5,0.00117,0.0,0.17326]
[1780576625740,94.65,63545.87,44.5,0.00117,0.0,0.17375]
[1780576625764,94.65,63545.87,44.5,0.00117,0.0,0.17375]
[1780576625790,94.65,63545.87,44.5,0.00117,0.0,0.17375]
[1780576627325,94.65,63576.48,44.5,0.0012,0.0,0.1777]
[1780576628328,94.65,63596.05,44.5,0.00122,0.0,0.18026]
[1780576632366,94.65,63580.75,44.5,0.0012,0.0,0.17825]
[1780576636974,94.65,63580.36,44.5,0.0012,0.0,0.1782]
[1780576638074,94.65,63579.98,44.5,0.0012,0.0,0.17815]
[1780576640450,94.65,63610.82,44.5,0.00123,0.0,0.18222]
[1780576645484,94.65,63622.01,44.5,0.00124,0.0,0.18371]
[1780576649546,94.65,63641.97,44.5,0.00126,0.0,0.1864]
[1780576651528,94.65,63625.51,44.5,0.00124,0.0,0.18382]
[1780576657320,94.65,63621.38,44.5,0.00124,0.0,0.18326]
[1780576661616,94.65,63641.5,44.5,0.00126,0.0,0.18597]
[1780576666655,94.65,63644.24,44.5,0.00126,0.0,0.18634]
[1780576670708,94.65,63630.15,44.5,0.00125,0.0,0.18444]
[1780576675718,94.65,63627.8,44.5,0.00124,0.0,0.18412]
[1780576680753,94.65,63620.65,44.5,0.00124,0.0,0.18316]
[1780576682807,94.65,63605.06,44.5,0.00122,0.0,0.18109]
[1780576684796,94.65,63570.8,44.5,0.00119,0.0,0.1766]
[1780576689848,94.65,63576.03,44.5,0.00119,0.0,0.17728]
[1780576691396,94.65,63576.03,44.5,0.00119,0.0,0.17728]
[1780576692872,94.65,63562.33,44.5,0.00118,0.0,0.17551]
[1780576696922,94.65,63578.27,44.5,0.0012,0.0,0.17757]
[1780576697931,94.65,63562.7,44.5,0.00118,0.0,0.17556]
[1780576701971,94.65,63579.63,44.5,0.0012,0.0,0.17775]
[1780576707342,94.65,63569.38,44.5,0.00119,0.0,0.17642]
[1780576708020,94.65,63599.81,44.5,0.00122,0.0,0.1804]
[1780576713047,94.65,63592.69,44.5,0.00121,0.0,0.1791]
[1780576717080,94.65,63615.42,44.5,0.00123,0.0,0.1821]
[1780576718087,94.65,63629.54,44.5,0.00124,0.0,0.18399]
[1780576723132,94.65,63626.69,44.5,0.00124,0.0,0.18361]
[1780576728161,94.65,63633.62,44.5,0.00125,0.0,0.18454]
[1780576733204,94.65,63636.38,44.5,0.00125,0.0,0.18491]
[1780576738243,94.65,63634.84,44.5,0.00125,0.0,0.1847]
[1780576743284,94.65,63643.09,44.5,0.00126,0.0,0.18582]
[1780576746416,94.65,63624.55,44.5,0.00124,0.0,0.18332]
[1780576752353,94.65,63628.73,44.5,0.00124,0.0,0.18388]
[1780576753508,94.65,63628.73,44.5,0.00124,0.0,0.18388]
[1780576753919,94.65,63629.49,44.5,0.00124,0.0,0.18398]
[1780576755684,94.65,63639.44,44.5,0.00125,0.0,0.18532]
[1780576755790,94.65,63639.44,44.5,0.00125,0.0,0.18532]
[1780576763727,94.65,63655.71,44.5,0.00127,0.0,0.18753]
[1780576764100,94.65,63655.71,44.5,0.00127,0.0,0.18753]
[1780576766928,94.65,63640.43,44.5,0.00125,0.0,0.18546]
[1780576768230,94.65,63638.42,44.5,0.00125,0.0,0.18519]
[1780576771144,94.65,63642.56,44.5,0.00126,0.0,0.18575]
[1780576771467,94.65,63642.56,44.5,0.00126,0.0,0.18575]
[1780576772063,94.65,63652.42,44.5,0.00126,0.0,0.18671]
[1780576776531,94.65,63635.42,44.5,0.00125,0.0,0.18441]
[1780576780672,94.65,63634.0,44.5,0.00125,0.0,0.18422]
[1780576780561,94.65,63618.34,44.5,0.00123,0.0,0.18213]
[1780576780858,94.65,63618.34,44.5,0.00123,0.0,0.18213]
[1780576785596,94.65,63598.17,44.5,0.00121,0.0,0.17946]
[1780576788619,94.65,63576.11,44.5,0.00119,0.0,0.17658]
[1780576790183,94.65,63576.83,44.5,0.00119,0.0,0.17668]
[1780576790703,94.65,63576.83,44.5,0.00119,0.0,0.17668]
[1780576792655,94.65,63603.87,44.5,0.00122,0.0,0.18021]
[1780576795676,94.65,63617.67,44.5,0.00123,0.0,0.18204]
[1780576800735,94.65,63623.79,44.5,0.00124,0.0,0.18286]
[1780576801801,94.65,63623.79,44.5,0.00124,0.0,0.18286]
[1780576802255,94.65,63623.79,44.5,0.00124,0.0,0.18286]
[1780576802969,94.65,63619.91,44.5,0.00123,0.0,0.18234]
[1780576803736,94.65,63595.7,44.5,0.00121,0.0,0.17914]
[1780576803979,94.65,63595.7,44.5,0.00121,0.0,0.17914]
[1780576809785,94.65,63585.57,44.5,0.0012,0.0,0.17781]
[1780576811799,94.65,63569.95,44.5,0.00118,0.0,0.17579]
[1780576814117,94.65,63573.26,44.5,0.00119,0.0,0.17621]
[1780576814769,94.65,63573.26,44.5,0.00119,0.0,0.17621]
[1780576816853,94.65,63539.55,44.5,0.00116,0.0,0.1719]
[1780576818871,94.65,63555.06,44.5,0.00117,0.0,0.17388]
[1780576823909,94.65,63544.27,44.5,0.00116,0.0,0.1725]
[1780576829076,94.65,63539.79,44.5,0.00116,0.0,0.17193]
[1780576829829,94.65,63539.79,44.5,0.00116,0.0,0.17193]
[1780576831214,94.65,63536.69,44.5,0.00115,0.0,0.17154]
[1780576832049,94.65,63529.2,44.5,0.00114,0.0,0.17025]
[1780576836000,94.65,63544.86,44.5,0.00116,0.0,0.17223]
[1780576841045,94.65,63552.44,44.5,0.00117,0.0,0.17319]
[1780576845097,94.65,63575.32,44.5,0.00119,0.0,0.17613]
[1780576850131,94.65,63568.45,44.5,0.00118,0.0,0.17524]
[1780576855166,94.65,63567.09,44.5,0.00118,0.0,0.17507]
[1780576860201,94.65,63564.74,44.5,0.00118,0.0,0.17476]
[1780576861675,94.65,63564.74,44.5,0.00118,0.0,0.17476]
[1780576862471,94.65,63565.42,44.5,0.00118,0.0,0.17485]
[1780576869265,94.65,63564.53,44.5,0.00118,0.0,0.17474]
[1780576873292,94.65,63571.87,44.5,0.00118,0.0,0.17568]
[1780576875306,94.65,63561.86,44.5,0.00117,0.0,0.1744]
[1780576882355,94.65,63555.86,44.5,0.00117,0.0,0.17363]
[1780576883362,94.65,63545.44,44.5,0.00116,0.0,0.1723]
[1780576887390,94.65,63530.97,44.5,0.00115,0.0,0.17048]
[1780576892426,94.65,63543.27,44.5,0.00116,0.0,0.17168]
[1780576893700,94.65,63543.27,44.5,0.00116,0.0,0.17168]
[1780576893758,94.65,63543.27,44.5,0.00116,0.0,0.17168]
[1780576895449,94.65,63562.05,44.5,0.00117,0.0,0.17407]
[1780576898470,94.65,63576.65,44.5,0.00119,0.0,0.17595]
[1780576903505,94.65,63589.06,44.5,0.0012,0.0,0.17756]
[1780576906067,94.65,63586.39,44.5,0.00119,0.0,0.17721]
[1780576906514,94.65,63580.43,44.5,0.00119,0.0,0.17643]
[1780576910556,94.65,63544.66,44.5,0.00116,0.0,0.17186]
[1780576915592,94.65,63540.11,44.5,0.00115,0.0,0.17128]
[1780576917218,94.65,63537.98,44.5,0.00115,0.0,0.17101]
[1780576918010,94.65,63537.98,44.5,0.00115,0.0,0.17101]
[1780576925665,94.65,63526.48,44.5,0.00114,0.0,0.16957]
[1780576928690,94.65,63545.17,44.5,0.00116,0.0,0.17192]
[1780576929697,94.65,63561.19,44.5,0.00117,0.0,0.17396]
[1780576934734,94.65,63569.7,44.5,0.00118,0.0,0.17505]
[1780576938761,94.65,63552.41,44.5,0.00116,0.0,0.17284]
[1780576939565,94.65,63552.41,44.5,0.00116,0.0,0.17284]
[1780576940322,94.65,63558.69,44.5,0.00117,0.0,0.17364]
[1780576940776,94.65,63575.51,44.5,0.00118,0.0,0.1758]
[1780576945811,94.65,63567.62,44.5,0.00118,0.0,0.17478]
[1780576949840,94.65,63549.19,44.5,0.00116,0.0,0.17243]
[1780576954876,94.65,63555.32,44.5,0.00116,0.0,0.17286]
[1780576959227,94.65,63544.02,44.5,0.00115,0.0,0.17143]
[1780576959270,94.65,63544.02,44.5,0.00115,0.0,0.17143]
[1780576964949,94.65,63539.93,44.5,0.00115,0.0,0.17091]
[1780576969984,94.65,63532.04,44.5,0.00114,0.0,0.16992]
[1780576975019,94.65,63533.61,44.5,0.00114,0.0,0.17012]
[1780576980056,94.65,63526.64,44.5,0.00114,0.0,0.16925]
[1780576981969,94.65,63533.75,44.5,0.00114,0.0,0.17014]
[1780576982036,94.65,63533.75,44.5,0.00114,0.0,0.17014]
[1780576986460,94.65,63516.96,44.5,0.00113,0.0,0.16804]
[1780576986712,94.65,63516.96,44.5,0.00113,0.0,0.16804]
[1780576992141,94.65,63512.01,44.5,0.00112,0.0,0.16743]
[1780576994157,94.65,63498.48,44.5,0.00111,0.0,0.16576]
[1780576995881,94.65,63503.13,44.5,0.00112,0.0,0.16633]
[1780576996545,94.65,63499.82,44.5,0.00111,0.0,0.16593]
[1780577002213,94.65,63490.6,44.5,0.00111,0.0,0.1648]
[1780577007248,94.65,63490.59,44.5,0.00111,0.0,0.1648]
[1780577009753,94.65,63508.75,44.5,0.00112,0.0,0.16703]
[1780577010320,94.65,63523.3,44.5,0.00113,0.0,0.16883]
[1780577013338,94.65,63545.98,44.5,0.00115,0.0,0.17133]
[1780577017366,94.65,63560.14,44.5,0.00117,0.0,0.17313]
[1780577019520,94.65,63558.21,44.5,0.00116,0.0,0.17288]
[1780577020110,94.65,63558.21,44.5,0.00116,0.0,0.17288]
[1780577027445,94.65,63541.03,44.5,0.00115,0.0,0.17071]
[1780577032481,94.65,63544.52,44.5,0.00115,0.0,0.17115]
[1780577037516,94.65,63540.28,44.5,0.00115,0.0,0.17061]
[1780577041544,94.65,63554.06,44.5,0.00116,0.0,0.17235]
[1780577044565,94.65,63551.61,44.5,0.00116,0.0,0.17204]
[1780577046579,94.65,63556.74,44.5,0.00116,0.0,0.17269]
[1780577049622,94.65,63570.34,44.5,0.00118,0.0,0.17443]
[1780577054655,94.65,63585.11,44.5,0.00119,0.0,0.17633]
[1780577059690,94.65,63574.63,44.5,0.00118,0.0,0.17498]
[1780577064727,94.65,63572.06,44.5,0.00118,0.0,0.17465]
[1780577068757,94.65,63557.56,44.5,0.00116,0.0,0.1728]
[1780577073793,94.65,63562.75,44.5,0.00117,0.0,0.17311]
[1780577078751,94.65,63562.14,44.5,0.00117,0.0,0.17303]
[1780577079304,94.65,63562.14,44.5,0.00117,0.0,0.17303]
[1780577087084,94.65,63563.96,44.5,0.00117,0.0,0.17326]
[1780577087137,94.65,63546.88,44.5,0.00115,0.0,0.1711]
[1780577087627,94.65,63546.88,44.5,0.00115,0.0,0.1711]
[1780577088904,94.65,63526.75,44.5,0.00113,0.0,0.16858]
[1780577090673,94.65,63525.02,44.5,0.00113,0.0,0.16836]
[1780577091110,94.65,63525.02,44.5,0.00113,0.0,0.16836]
[1780577098988,94.65,63513.3,44.5,0.00112,0.0,0.16691]
[1780577101009,94.65,63498.07,44.5,0.00111,0.0,0.16504]
[1780577106044,94.65,63482.78,44.5,0.00109,0.0,0.16318]
[1780577108083,94.65,63467.59,44.5,0.00108,0.0,0.16135]
[1780577111124,94.65,63495.82,44.5,0.00111,0.0,0.16476]
[1780577113123,94.65,63512.15,44.5,0.00112,0.0,0.16677]
[1780577116146,94.65,63528.71,44.5,0.00114,0.0,0.16882]
[1780577118160,94.65,63546.58,44.5,0.00115,0.0,0.17106]
[1780577123204,94.65,63536.9,44.5,0.00114,0.0,0.16984]
[1780577125140,94.65,63539.75,44.5,0.00115,0.0,0.1702]
[1780577125903,94.65,63535.86,44.5,0.00114,0.0,0.16971]
[1780577127236,94.65,63552.18,44.5,0.00116,0.0,0.17177]
[1780577132268,94.65,63575.09,44.5,0.00117,0.0,0.17434]
[1780577135323,94.65,63604.56,44.5,0.0012,0.0,0.17815]
[1780577140358,94.65,63610.26,44.5,0.00121,0.0,0.1789]
[1780577141653,94.65,63599.8,44.5,0.0012,0.0,0.17753]
[1780577142627,94.65,63599.94,44.5,0.0012,0.0,0.17755]
[1780577148367,94.65,63582.29,44.5,0.00118,0.0,0.17526]
[1780577149292,94.65,63576.58,44.5,0.00118,0.0,0.17453]
[1780577150738,94.65,63574.03,44.5,0.00117,0.0,0.1742]
[1780577151370,94.65,63574.03,44.5,0.00117,0.0,0.1742]
[1780577153881,94.65,63575.85,44.5,0.00118,0.0,0.17443]
[1780577154603,94.65,63565.75,44.5,0.00117,0.0,0.17314]
[1780577160519,94.65,63577.7,44.5,0.00118,0.0,0.17467]
[1780577161526,94.65,63553.07,44.5,0.00115,0.0,0.17153]
[1780577161891,94.65,63553.07,44.5,0.00115,0.0,0.17153]
[1780577162790,94.65,63553.07,44.5,0.00115,0.0,0.17153]
[1780577162843,94.65,63535.87,44.5,0.00114,0.0,0.16937]
[1780577164768,94.65,63522.78,44.5,0.00113,0.0,0.16774]
[1780577165382,94.65,63503.93,44.5,0.00111,0.0,0.16542]
[1780577166025,94.65,63503.93,44.5,0.00111,0.0,0.16542]
[1780577174643,94.65,63509.71,44.5,0.00112,0.0,0.16613]
[1780577179678,94.65,63506.5,44.5,0.00111,0.0,0.16573]
[1780577184720,94.65,63522.45,44.5,0.00113,0.0,0.1677]
[1780577189755,94.65,63515.6,44.5,0.00112,0.0,0.16685]
[1780577191769,94.65,63498.07,44.5,0.0011,0.0,0.16437]
[1780577196812,94.65,63488.66,44.5,0.0011,0.0,0.16323]
[1780577201861,94.65,63485.89,44.5,0.00109,0.0,0.16289]
[1780577206892,94.65,63480.15,44.5,0.00109,0.0,0.1622]
[1780577208909,94.65,63461.63,44.5,0.00107,0.0,0.15998]
[1780577213944,94.65,63449.05,44.5,0.00106,0.0,0.15849]
[1780577215962,94.65,63481.9,44.5,0.00109,0.0,0.16241]
[1780577217760,94.65,63479.62,44.5,0.00109,0.0,0.16213]
[1780577218016,94.65,63479.62,44.5,0.00109,0.0,0.16213]
[1780577221006,94.65,63463.42,44.5,0.00107,0.0,0.1602]
[1780577226047,94.65,63484.7,44.5,0.00109,0.0,0.16275]
[1780577231082,94.65,63489.19,44.5,0.0011,0.0,0.16329]
[1780577235558,94.65,63508.45,44.5,0.00111,0.0,0.16564]
[1780577238131,94.65,63521.92,44.5,0.00112,0.0,0.16729]
[1780577243167,94.65,63526.41,44.5,0.00113,0.0,0.16785]
[1780577248210,94.65,63516.96,44.5,0.00112,0.0,0.16668]
[1780577250224,94.65,63532.63,44.5,0.00113,0.0,0.16862]
[1780577252238,94.65,63552.62,44.5,0.00115,0.0,0.17078]
[1780577252819,94.65,63552.62,44.5,0.00115,0.0,0.17078]
[1780577253040,94.65,63552.62,44.5,0.00115,0.0,0.17078]
[1780577260295,94.65,63542.52,44.5,0.00114,0.0,0.16952]
[1780577264323,94.65,63525.05,44.5,0.00113,0.0,0.16734]
[1780577269363,94.65,63534.31,44.5,0.00113,0.0,0.16849]
[1780577274398,94.65,63542.04,44.5,0.00114,0.0,0.16946]
[1780577279433,94.65,63536.92,44.5,0.00114,0.0,0.16882]
[1780577281449,94.65,63560.97,44.5,0.00116,0.0,0.17184]
[1780577283466,94.65,63575.33,44.5,0.00117,0.0,0.17366]
[1780577288501,94.65,63587.04,44.5,0.00118,0.0,0.17517]
[1780577293537,94.65,63602.27,44.5,0.0012,0.0,0.17714]
[1780577296569,94.65,63633.21,44.5,0.00122,0.0,0.1812]
[1780577299590,94.65,63646.97,44.5,0.00124,0.0,0.18303]
[1780577304626,94.65,63655.84,44.5,0.00125,0.0,0.18422]
[1780577306640,94.65,63672.89,44.5,0.00126,0.0,0.18653]
[1780577307655,94.65,63700.32,44.5,0.00129,0.0,0.19029]
[1780577308659,94.65,63735.74,44.5,0.00133,0.0,0.19525]
[1780577309676,94.65,63783.73,44.5,0.00138,0.0,0.20215]
[1780577310698,94.65,63803.92,44.5,0.0014,0.0,0.20512]
[1780577312647,94.65,63818.78,44.5,0.00141,0.0,0.20692]
[1780577313542,94.71,63820.97,44.5,0.00142,0.0,0.20843]
[1780577314977,94.77,63813.65,44.5,0.00142,0.0,0.20853]
[1780577315751,94.77,63801.72,44.5,0.00141,0.0,0.20675]
[1780577317206,94.83,63814.67,44.5,0.00143,0.0,0.20987]
[1780577318072,94.83,63808.47,44.5,0.00143,0.0,0.20894]
[1780577320975,94.83,63815.25,44.5,0.00143,0.0,0.20996]
[1780577321793,94.83,63778.08,44.5,0.00139,0.0,0.20442]
[1780577322214,94.83,63778.08,44.5,0.00139,0.0,0.20442]
[1780577324814,94.83,63755.2,44.5,0.00137,0.0,0.20108]
[1780577327844,94.83,63736.31,44.5,0.00135,0.0,0.19836]
[1780577328599,94.83,63736.31,44.5,0.00135,0.0,0.19836]
[1780577328755,94.83,63736.31,44.5,0.00135,0.0,0.19836]
[1780577328903,94.83,63736.31,44.5,0.00135,0.0,0.19836]
[1780577328968,94.83,63736.31,44.5,0.00135,0.0,0.19836]
[1780577329858,94.83,63751.9,44.5,0.00137,0.0,0.2006]
[1780577331882,94.83,63770.53,44.5,0.00139,0.0,0.20332]
[1780577333231,94.83,63788.54,44.5,0.00141,0.0,0.20597]
[1780577338944,94.83,63779.18,44.5,0.0014,0.0,0.20459]
[1780577340368,94.83,63779.18,44.5,0.0014,0.0,0.20459]
[1780577341572,94.83,63778.75,44.5,0.0014,0.0,0.20452]
[1780577344110,94.83,63754.6,44.5,0.00137,0.0,0.201]
[1780577344996,94.83,63740.37,44.5,0.00135,0.0,0.19894]
[1780577350033,94.83,63749.91,44.5,0.00136,0.0,0.20032]
[1780577352047,94.83,63745.75,44.5,0.00136,0.0,0.19972]
[1780577355068,94.83,63742.85,44.5,0.00136,0.0,0.1993]
[1780577359099,94.83,63756.41,44.5,0.00137,0.0,0.20126]
[1780577364136,94.83,63770.27,44.5,0.00139,0.0,0.20328]
[1780577366150,94.83,63755.91,44.5,0.00137,0.0,0.20119]
[1780577369711,94.83,63758.05,44.5,0.00137,0.0,0.2015]
[1780577370333,94.83,63753.55,44.5,0.00137,0.0,0.20084]
[1780577370406,94.83,63771.83,44.5,0.00139,0.0,0.20351]
[1780577373199,94.83,63756.07,44.5,0.00137,0.0,0.20081]
[1780577375233,94.83,63766.2,44.5,0.00138,0.0,0.20229]
[1780577375918,94.83,63766.2,44.5,0.00138,0.0,0.20229]
[1780577381258,94.83,63762.61,44.5,0.00138,0.0,0.20176]
[1780577382336,94.83,63785.25,44.5,0.0014,0.0,0.20508]
[1780577384427,94.83,63798.86,44.5,0.00141,0.0,0.2071]
[1780577388517,94.83,63823.01,44.5,0.00144,0.0,0.21072]
[1780577390424,94.83,63799.65,44.5,0.00142,0.0,0.20722]
[1780577393412,94.83,63782.07,44.5,0.0014,0.0,0.20461]
[1780577395675,94.83,63823.42,44.5,0.00144,0.0,0.21078]
[1780577399467,94.83,63848.24,44.5,0.00147,0.0,0.21456]
[1780577404724,94.83,63855.87,44.5,0.00148,0.0,0.21574]
[1780577407589,94.83,63834.17,44.5,0.00145,0.0,0.21241]
[1780577409604,94.83,63817.79,44.5,0.00143,0.0,0.20993]
[1780577411027,94.83,63817.79,44.5,0.00143,0.0,0.20993]
[1780577412532,94.83,63813.01,44.5,0.00143,0.0,0.20921]
[1780577414646,94.83,63843.01,44.5,0.00146,0.0,0.21376]
[1780577415284,94.83,63843.01,44.5,0.00146,0.0,0.21376]
[1780577415556,94.83,63843.01,44.5,0.00146,0.0,0.21376]
[1780577415929,94.83,63843.01,44.5,0.00146,0.0,0.21376]
[1780577416911,94.83,63847.07,44.5,0.00147,0.0,0.21438]
[1780577422703,94.83,63830.44,44.5,0.00145,0.0,0.21185]
[1780577427738,94.83,63831.97,44.5,0.00145,0.0,0.21208]
[1780577429683,94.83,63842.78,44.5,0.00146,0.0,0.21373]
[1780577430264,94.83,63851.84,44.5,0.00147,0.0,0.21512]
[1780577435752,94.83,63857.71,44.5,0.00148,0.0,0.2156]
[1780577436779,94.83,63851.88,44.5,0.00147,0.0,0.21471]
[1780577436814,94.83,63832.43,44.5,0.00145,0.0,0.21174]
[1780577439564,94.83,63841.16,44.5,0.00146,0.0,0.21306]
[1780577439961,94.83,63841.16,44.5,0.00146,0.0,0.21306]
[1780577441860,94.83,63823.54,44.5,0.00144,0.0,0.21039]
[1780577444881,94.83,63841.47,44.5,0.00146,0.0,0.21311]
[1780577447902,94.83,63825.81,44.5,0.00144,0.0,0.21073]
[1780577449932,94.83,63858.33,44.5,0.00148,0.0,0.2157]
[1780577454967,94.83,63874.75,44.5,0.0015,0.0,0.21824]
[1780577455978,94.83,63896.61,44.5,0.00152,0.0,0.22167]
[1780577461021,94.83,63890.78,44.5,0.00151,0.0,0.22075]
[1780577462146,94.83,63869.24,44.5,0.00149,0.0,0.21739]
[1780577464101,94.83,63850.98,44.5,0.00147,0.0,0.21457]
[1780577465096,94.83,63832.94,44.5,0.00145,0.0,0.21181]
[1780577468273,94.83,63825.59,44.5,0.00144,0.0,0.2107]
[1780577469058,94.83,63837.36,44.5,0.00145,0.0,0.21249]
[1780577471133,94.83,63815.03,44.5,0.00143,0.0,0.20911]
[1780577475180,94.83,63798.89,44.5,0.00141,0.0,0.2067]
[1780577477195,94.83,63815.48,44.5,0.00143,0.0,0.20918]
[1780577482231,94.83,63825.98,44.5,0.00144,0.0,0.21076]
[1780577487271,94.83,63796.53,44.5,0.00141,0.0,0.20635]
[1780577489652,94.83,63786.77,44.5,0.0014,0.0,0.2049]
[1780577490537,94.83,63781.71,44.5,0.00139,0.0,0.20416]
[1780577491332,94.83,63806.54,44.5,0.00142,0.0,0.20743]
[1780577497376,94.83,63776.53,44.5,0.00138,0.0,0.203]
[1780577501755,94.83,63752.11,44.5,0.00136,0.0,0.19945]
[1780577502417,94.83,63766.02,44.5,0.00137,0.0,0.20147]
[1780577507459,94.83,63784.61,44.5,0.00139,0.0,0.20419]
[1780577508463,94.83,63802.1,44.5,0.00141,0.0,0.20677]
[1780577510477,94.83,63788.57,44.5,0.0014,0.0,0.20477]
[1780577515512,94.83,63778.69,44.5,0.00139,0.0,0.20332]
[1780577520548,94.83,63779.56,44.5,0.00139,0.0,0.20344]
[1780577524576,94.83,63799.19,44.5,0.00141,0.0,0.20634]
[1780577525586,94.83,63782.9,44.5,0.00139,0.0,0.20393]
[1780577530621,94.83,63780.05,44.5,0.00139,0.0,0.20352]
[1780577535656,94.83,63766.43,44.5,0.00137,0.0,0.20153]
[1780577539687,94.83,63747.88,44.5,0.00135,0.0,0.19885]
[1780577544722,94.83,63764.97,44.5,0.00137,0.0,0.20131]
[1780577545730,94.83,63778.44,44.5,0.00139,0.0,0.20328]
[1780577550766,94.83,63776.14,44.5,0.00138,0.0,0.20294]
[1780577554794,94.83,63800.51,44.5,0.00141,0.0,0.20613]
[1780577559834,94.83,63784.26,44.5,0.00139,0.0,0.20373]
[1780577564866,94.83,63793.37,44.5,0.0014,0.0,0.20508]
[1780577569901,94.83,63798.97,44.5,0.00141,0.0,0.2059]
[1780577574936,94.83,63798.89,44.5,0.00141,0.0,0.20589]
[1780577576950,94.83,63802.42,44.5,0.00141,0.0,0.20642]
[1780577579979,94.83,63813.21,44.5,0.00142,0.0,0.20802]
[1780577585028,94.83,63802.6,44.5,0.00141,0.0,0.20644]
[1780577586037,94.83,63788.58,44.5,0.00139,0.0,0.20437]
[1780577588052,94.83,63816.95,44.5,0.00143,0.0,0.20858]
[1780577593088,94.83,63812.83,44.5,0.00142,0.0,0.20797]
[1780577597117,94.83,63796.02,44.5,0.0014,0.0,0.20547]
[1780577599138,94.83,63782.13,44.5,0.00139,0.0,0.20342]
[1780577600154,94.83,63763.57,44.5,0.00137,0.0,0.20072]
[1780577605188,94.83,63783.97,44.5,0.00139,0.0,0.20369]
[1780577610224,94.83,63778.1,44.5,0.00138,0.0,0.20283]
[1780577612237,94.83,63759.96,44.5,0.00136,0.0,0.1998]
[1780577614251,94.83,63744.14,44.5,0.00135,0.0,0.19753]
[1780577619299,94.83,63729.3,44.5,0.00133,0.0,0.19542]
[1780577624334,94.83,63734.82,44.5,0.00134,0.0,0.1962]
[1780577627812,94.83,63732.54,44.5,0.00133,0.0,0.19588]
[1780577627859,94.83,63732.54,44.5,0.00133,0.0,0.19588]
[1780577629371,94.83,63773.66,44.5,0.00138,0.0,0.20179]
[1780577630625,94.83,63773.66,44.5,0.00138,0.0,0.20179]
[1780577630396,94.83,63787.72,44.5,0.00139,0.0,0.20384]
[1780577631521,94.83,63787.72,44.5,0.00139,0.0,0.20384]
[1780577632822,94.83,63765.75,44.5,0.00137,0.0,0.20064]
[1780577633469,94.83,63765.75,44.5,0.00137,0.0,0.20064]
[1780577641462,94.83,63763.89,44.5,0.00137,0.0,0.20037]
[1780577645490,94.83,63746.51,44.5,0.00135,0.0,0.19787]
[1780577649527,94.83,63780.47,44.5,0.00138,0.0,0.20278]
[1780577651535,94.83,63800.4,44.5,0.0014,0.0,0.20571]
[1780577656570,94.83,63785.42,44.5,0.00139,0.0,0.20351]
[1780577658585,94.83,63799.1,44.5,0.0014,0.0,0.20552]
[1780577663619,94.83,63791.1,44.5,0.00139,0.0,0.20434]
[1780577663968,94.83,63791.1,44.5,0.00139,0.0,0.20434]
[1780577664986,94.83,63791.1,44.5,0.00139,0.0,0.20434]
[1780577670681,94.83,63775.56,44.5,0.00138,0.0,0.20206]
[1780577675720,94.83,63768.86,44.5,0.00137,0.0,0.20069]
[1780577678628,94.83,63767.5,44.5,0.00137,0.0,0.2005]
[1780577679115,94.83,63771.55,44.5,0.00137,0.0,0.20108]
[1780577682289,94.83,63762.17,44.5,0.00136,0.0,0.19973]
[1780577682298,94.83,63762.17,44.5,0.00136,0.0,0.19973]
[1780577686377,94.83,63773.89,44.5,0.00137,0.0,0.20142]
[1780577686991,94.83,63786.61,44.5,0.00139,0.0,0.20328]
[1780577692859,94.83,63782.3,44.5,0.00138,0.0,0.20265]
[1780577697893,94.83,63769.04,44.5,0.00137,0.0,0.20072]
[1780577702983,94.83,63775.03,44.5,0.00138,0.0,0.20159]
[1780577705546,94.83,63781.74,44.5,0.00138,0.0,0.20257]
[1780577708043,94.83,63757.11,44.5,0.00136,0.0,0.199]
[1780577709323,94.83,63735.13,44.5,0.00133,0.0,0.19586]
[1780577712081,94.83,63717.08,44.5,0.00131,0.0,0.19331]
[1780577715102,94.83,63735.1,44.5,0.00133,0.0,0.19585]
[1780577720137,94.83,63736.59,44.5,0.00133,0.0,0.19606]
[1780577725172,94.83,63740.53,44.5,0.00134,0.0,0.19662]
[1780577730209,94.83,63731.2,44.5,0.00133,0.0,0.1953]
[1780577735244,94.83,63729.43,44.5,0.00132,0.0,0.19466]
[1780577736251,94.83,63745.71,44.5,0.00134,0.0,0.19697]
[1780577738268,94.83,63766.21,44.5,0.00136,0.0,0.19992]
[1780577742294,94.83,63740.4,44.5,0.00134,0.0,0.19622]
[1780577747329,94.83,63736.79,44.5,0.00133,0.0,0.19571]
[1780577752364,94.83,63732.42,44.5,0.00133,0.0,0.19509]
[1780577753031,94.83,63732.42,44.5,0.00133,0.0,0.19509]
[1780577758407,94.83,63735.69,44.5,0.00133,0.0,0.19555]
[1780577763444,94.83,63741.45,44.5,0.00134,0.0,0.19637]
[1780577768482,94.83,63727.44,44.5,0.00132,0.0,0.19438]
[1780577773518,94.83,63700.97,44.5,0.0013,0.0,0.19068]
[1780577778554,94.83,63698.23,44.5,0.00129,0.0,0.1903]
[1780577780570,94.83,63720.77,44.5,0.00132,0.0,0.19345]
[1780577782323,94.83,63727.2,44.5,0.00132,0.0,0.19435]
[1780577782331,94.83,63727.2,44.5,0.00132,0.0,0.19435]
[1780577790640,94.83,63692.21,44.5,0.00129,0.0,0.18947]
[1780577795675,94.83,63692.49,44.5,0.00128,0.0,0.18913]
[1780577800711,94.83,63684.66,44.5,0.00128,0.0,0.18806]
[1780577805747,94.83,63687.81,44.5,0.00128,0.0,0.18849]
[1780577810783,94.83,63681.31,44.5,0.00127,0.0,0.1876]
[1780577815817,94.83,63673.97,44.5,0.00127,0.0,0.1866]
[1780577819647,94.83,63680.49,44.5,0.00127,0.0,0.18749]
[1780577819951,94.83,63684.03,44.5,0.00128,0.0,0.18797]
[1780577825891,94.83,63671.66,44.5,0.00126,0.0,0.18629]
[1780577830926,94.83,63652.26,44.5,0.00125,0.0,0.18367]
[1780577832958,94.83,63632.0,44.5,0.00123,0.0,0.18097]
[1780577835383,94.83,63624.21,44.5,0.00122,0.0,0.17994]
[1780577842207,94.83,63633.48,44.5,0.00123,0.0,0.18116]
[1780577848071,94.83,63634.51,44.5,0.00123,0.0,0.1813]
[1780577852098,94.83,63652.12,44.5,0.00124,0.0,0.18328]
[1780577855120,94.83,63635.26,44.5,0.00123,0.0,0.18103]
[1780577860155,94.83,63633.37,44.5,0.00122,0.0,0.18078]
[1780577865190,94.83,63642.15,44.5,0.00123,0.0,0.18195]
[1780577870225,94.83,63643.18,44.5,0.00123,0.0,0.18209]
[1780577875260,94.83,63634.92,44.5,0.00123,0.0,0.18099]
[1780577880299,94.83,63631.39,44.5,0.00122,0.0,0.18052]
[1780577884326,94.83,63646.62,44.5,0.00124,0.0,0.18254]
[1780577890237,94.83,63642.11,44.5,0.00123,0.0,0.18194]
[1780577890815,94.83,63642.11,44.5,0.00123,0.0,0.18194]
[1780577896417,94.83,63645.96,44.5,0.00124,0.0,0.18246]
[1780577900445,94.83,63627.38,44.5,0.00122,0.0,0.17999]
[1780577905482,94.83,63612.65,44.5,0.0012,0.0,0.17806]
[1780577909510,94.83,63631.4,44.5,0.00122,0.0,0.18052]
[1780577914546,94.83,63636.52,44.5,0.00122,0.0,0.18084]
[1780577919583,94.83,63635.39,44.5,0.00122,0.0,0.18069]
[1780577924618,94.83,63646.09,44.5,0.00123,0.0,0.18211]
[1780577927048,94.83,63645.75,44.5,0.00123,0.0,0.18206]
[1780577927708,94.83,63645.75,44.5,0.00123,0.0,0.18206]
[1780577930796,94.83,63651.75,44.5,0.00124,0.0,0.18286]
[1780577931446,94.83,63651.5,44.5,0.00124,0.0,0.18283]
[1780577936702,94.83,63645.41,44.5,0.00123,0.0,0.18202]
[1780577941737,94.83,63646.05,44.5,0.00123,0.0,0.1821]
[1780577946774,94.83,63668.93,44.5,0.00126,0.0,0.18517]
[1780577948435,94.83,63674.56,44.5,0.00126,0.0,0.18594]
[1780577948916,94.83,63674.56,44.5,0.00126,0.0,0.18594]
[1780577956848,94.83,63678.41,44.5,0.00127,0.0,0.18646]
[1780577960712,94.83,63679.05,44.5,0.00127,0.0,0.18655]
[1780577960850,94.83,63679.05,44.5,0.00127,0.0,0.18655]
[1780577966918,94.83,63697.56,44.5,0.00128,0.0,0.18908]
[1780577971954,94.83,63699.59,44.5,0.00128,0.0,0.18898]
[1780577976991,94.83,63701.49,44.5,0.00129,0.0,0.18924]
[1780577982044,94.83,63700.39,44.5,0.00129,0.0,0.18909]
[1780577987070,94.83,63705.15,44.5,0.00129,0.0,0.18975]
[1780577992105,94.83,63706.85,44.5,0.00129,0.0,0.18998]
[1780577997140,94.83,63705.78,44.5,0.00129,0.0,0.18983]
[1780578002186,94.83,63684.71,44.5,0.00127,0.0,0.18694]
[1780578007229,94.83,63677.47,44.5,0.00126,0.0,0.18596]
[1780578010475,94.83,63650.4,44.5,0.00124,0.0,0.18232]
[1780578016301,94.83,63664.95,44.5,0.00125,0.0,0.18427]
[1780578019322,94.83,63646.59,44.5,0.00123,0.0,0.18181]
[1780578021383,94.83,63641.07,44.5,0.00123,0.0,0.18108]
[1780578021890,94.83,63641.07,44.5,0.00123,0.0,0.18108]
[1780578022343,94.83,63624.81,44.5,0.00121,0.0,0.17893]
[1780578027701,94.83,63612.61,44.5,0.0012,0.0,0.17734]
[1780578027999,94.83,63612.61,44.5,0.0012,0.0,0.17734]
[1780578028385,94.83,63591.26,44.5,0.00118,0.0,0.17458]
[1780578033426,94.83,63594.59,44.5,0.00118,0.0,0.17465]
[1780578038460,94.83,63585.49,44.5,0.00117,0.0,0.17349]
[1780578042310,94.83,63579.99,44.5,0.00117,0.0,0.17279]
[1780578042488,94.83,63593.86,44.5,0.00118,0.0,0.17456]
[1780578043288,94.83,63593.86,44.5,0.00118,0.0,0.17456]
[1780578048532,94.83,63601.57,44.5,0.00119,0.0,0.17555]
[1780578051561,94.83,63585.78,44.5,0.00117,0.0,0.17352]
[1780578054588,94.83,63571.57,44.5,0.00116,0.0,0.17172]
[1780578057621,94.83,63595.84,44.5,0.00118,0.0,0.17481]
[1780578062295,94.83,63589.62,44.5,0.00118,0.0,0.17401]
[1780578063170,94.83,63589.62,44.5,0.00118,0.0,0.17401]
[1780578068697,94.83,63569.9,44.5,0.00116,0.0,0.17151]
[1780578069707,94.83,63588.31,44.5,0.00117,0.0,0.17385]
[1780578074739,94.83,63603.61,44.5,0.00119,0.0,0.17581]
[1780578080780,94.83,63621.7,44.5,0.00121,0.0,0.17816]
[1780578082952,94.83,63620.38,44.5,0.0012,0.0,0.17799]
[1780578083507,94.83,63630.87,44.5,0.00121,0.0,0.17937]
[1780578085818,94.83,63656.18,44.5,0.00124,0.0,0.18272]
[1780578090749,94.83,63664.0,44.5,0.00125,0.0,0.18377]
[1780578091362,94.83,63663.19,44.5,0.00125,0.0,0.18366]
[1780578092721,94.83,63661.9,44.5,0.00124,0.0,0.18312]
[1780578097903,94.83,63680.45,44.5,0.00126,0.0,0.18562]
[1780578099553,94.83,63678.19,44.5,0.00126,0.0,0.18531]
[1780578102859,94.83,63668.17,44.5,0.00125,0.0,0.18396]
[1780578103841,94.83,63668.15,44.5,0.00125,0.0,0.18396]
[1780578103945,94.83,63652.45,44.5,0.00123,0.0,0.18186]
[1780578104519,94.83,63652.45,44.5,0.00123,0.0,0.18186]
[1780578105009,94.83,63652.45,44.5,0.00123,0.0,0.18186]
[1780578105777,94.83,63648.56,44.5,0.00123,0.0,0.18134]
[1780578109066,94.83,63643.46,44.5,0.00122,0.0,0.18067]
[1780578109990,94.83,63675.85,44.5,0.00126,0.0,0.185]
[1780578111590,94.83,63679.11,44.5,0.00126,0.0,0.18544]
[1780578112878,94.83,63678.68,44.5,0.00126,0.0,0.18538]
[1780578113415,94.83,63678.21,44.5,0.00126,0.0,0.18532]
[1780578116576,94.83,63688.66,44.5,0.00127,0.0,0.18673]
[1780578117030,94.83,63688.66,44.5,0.00127,0.0,0.18673]
[1780578118792,94.83,63687.12,44.5,0.00127,0.0,0.18652]
[1780578119108,94.83,63687.12,44.5,0.00127,0.0,0.18652]
[1780578123101,94.83,63672.11,44.5,0.00125,0.0,0.18449]
[1780578129425,94.83,63634.65,44.5,0.00122,0.0,0.1795]
[1780578135202,94.83,63635.68,44.5,0.00122,0.0,0.17964]
[1780578136428,94.83,63635.98,44.5,0.00122,0.0,0.17968]
[1780578139231,94.83,63639.64,44.5,0.00122,0.0,0.18016]
[1780578140331,94.83,63639.64,44.5,0.00122,0.0,0.18016]
[1780578140960,94.83,63639.8,44.5,0.00122,0.0,0.18018]
[1780578142184,94.83,63645.3,44.5,0.00123,0.0,0.18091]
[1780578147289,94.83,63641.15,44.5,0.00122,0.0,0.18036]
[1780578149302,94.83,63658.15,44.5,0.00124,0.0,0.18262]
[1780578151316,94.83,63644.72,44.5,0.00122,0.0,0.18047]
[1780578156351,94.83,63638.55,44.5,0.00122,0.0,0.17965]
[1780578161386,94.83,63642.46,44.5,0.00122,0.0,0.18017]
[1780578163400,94.83,63623.92,44.5,0.0012,0.0,0.17774]
[1780578169445,94.83,63621.03,44.5,0.0012,0.0,0.17736]
[1780578170450,94.83,63606.32,44.5,0.00119,0.0,0.17545]
[1780578171764,94.83,63606.32,44.5,0.00119,0.0,0.17545]
[1780578172857,94.83,63606.0,44.5,0.00119,0.0,0.17541]
[1780578182534,94.83,63624.6,44.5,0.0012,0.0,0.17782]
[1780578183542,94.83,63639.76,44.5,0.00122,0.0,0.17981]
[1780578187038,94.83,63635.74,44.5,0.00121,0.0,0.17928]
[1780578187321,94.83,63635.74,44.5,0.00121,0.0,0.17928]
[1780578193612,94.83,63639.88,44.5,0.00122,0.0,0.17983]
[1780578194619,94.83,63664.58,44.5,0.00124,0.0,0.18311]
[1780578196398,94.83,63664.58,44.5,0.00124,0.0,0.18311]
[1780578197210,94.83,63701.48,44.5,0.00128,0.0,0.18811]
[1780578197554,94.83,63701.48,44.5,0.00128,0.0,0.18811]
[1780578203134,94.83,63707.34,44.5,0.00128,0.0,0.18892]
[1780578204133,94.83,63708.18,44.5,0.00129,0.0,0.18903]
[1780578206556,94.83,63705.89,44.5,0.00128,0.0,0.18872]
[1780578208029,94.83,63709.77,44.5,0.00129,0.0,0.18925]
[1780578211164,94.83,63713.61,44.5,0.00129,0.0,0.18978]
[1780578212765,94.83,63736.92,44.5,0.00131,0.0,0.19264]
[1780578214783,94.83,63767.31,44.5,0.00134,0.0,0.19694]
[1780578218829,94.83,63751.78,44.5,0.00133,0.0,0.19473]
[1780578223920,94.83,63751.24,44.5,0.00133,0.0,0.19466]
[1780578228955,94.83,63758.19,44.5,0.00133,0.0,0.19564]
[1780578233990,94.83,63756.16,44.5,0.00133,0.0,0.19535]
[1780578239041,94.83,63763.54,44.5,0.00134,0.0,0.1964]
[1780578240041,94.83,63744.5,44.5,0.00132,0.0,0.19371]
[1780578245076,94.83,63733.77,44.5,0.00131,0.0,0.1922]
[1780578250113,94.83,63740.87,44.5,0.00132,0.0,0.1932]
[1780578254145,94.83,63757.7,44.5,0.00133,0.0,0.19557]
[1780578259188,94.83,63757.92,44.5,0.00133,0.0,0.1956]
[1780578264223,94.83,63748.51,44.5,0.00132,0.0,0.19427]
[1780578266237,94.83,63722.55,44.5,0.0013,0.0,0.19064]
[1780578270268,94.83,63706.41,44.5,0.00128,0.0,0.18841]
[1780578275304,94.83,63698.72,44.5,0.00127,0.0,0.18698]
[1780578280339,94.83,63708.75,44.5,0.00128,0.0,0.18836]
[1780578285374,94.83,63703.24,44.5,0.00128,0.0,0.1876]
[1780578286381,94.83,63688.52,44.5,0.00126,0.0,0.1856]
[1780578289405,94.83,63656.59,44.5,0.00123,0.0,0.18131]
[1780578290417,94.83,63642.51,44.5,0.00122,0.0,0.17945]
[1780578295449,94.83,63645.42,44.5,0.00122,0.0,0.17983]
[1780578300484,94.83,63643.54,44.5,0.00122,0.0,0.17959]
[1780578305519,94.83,63650.56,44.5,0.00122,0.0,0.18051]
[1780578310561,94.83,63644.09,44.5,0.00122,0.0,0.17966]
[1780578314584,94.83,63667.8,44.5,0.00124,0.0,0.18281]
[1780578317629,94.83,63682.08,44.5,0.00125,0.0,0.18473]
[1780578322669,94.83,63694.51,44.5,0.00127,0.0,0.18641]
[1780578327678,94.83,63696.15,44.5,0.00127,0.0,0.18663]
[1780578332715,94.83,63705.84,44.5,0.00128,0.0,0.18758]
[1780578335970,94.83,63728.04,44.5,0.0013,0.0,0.19064]
[1780578338785,94.83,63712.95,44.5,0.00128,0.0,0.18856]
[1780578342916,94.83,63686.86,44.5,0.00126,0.0,0.185]
[1780578348862,94.83,63669.17,44.5,0.00124,0.0,0.18262]
[1780578349871,94.83,63654.56,44.5,0.00123,0.0,0.18068]
[1780578353898,94.83,63671.5,44.5,0.00124,0.0,0.18293]
[1780578358933,94.83,63664.28,44.5,0.00123,0.0,0.18197]
[1780578364331,94.83,63630.93,44.5,0.0012,0.0,0.17757]
[1780578366533,94.83,63616.1,44.5,0.00119,0.0,0.17565]
[1780578368409,94.83,63598.89,44.5,0.00117,0.0,0.17344]
[1780578370031,94.83,63581.27,44.5,0.00116,0.0,0.1712]
[1780578375080,94.83,63575.21,44.5,0.00115,0.0,0.17044]
[1780578380108,94.83,63572.99,44.5,0.00115,0.0,0.17016]
[1780578384155,94.83,63590.3,44.5,0.00116,0.0,0.17234]
[1780578388191,94.83,63567.77,44.5,0.00114,0.0,0.1695]
[1780578393227,94.83,63558.36,44.5,0.00113,0.0,0.16798]
[1780578398261,94.83,63556.49,44.5,0.00113,0.0,0.16775]
[1780578403296,94.83,63562.34,44.5,0.00114,0.0,0.16848]
[1780578408334,94.83,63552.53,44.5,0.00113,0.0,0.16726]
[1780578413388,94.83,63560.21,44.5,0.00114,0.0,0.16821]
[1780578418422,94.83,63557.93,44.5,0.00113,0.0,0.16793]
[1780578422459,94.83,63575.18,44.5,0.00115,0.0,0.17008]
[1780578424482,94.83,63593.12,44.5,0.00117,0.0,0.17235]
[1780578429706,94.83,63592.92,44.5,0.00116,0.0,0.17233]
[1780578430064,94.83,63594.98,44.5,0.00117,0.0,0.17259]
[1780578433546,94.83,63581.54,44.5,0.00115,0.0,0.17088]
[1780578438592,94.83,63586.11,44.5,0.00116,0.0,0.17146]
[1780578443635,94.83,63578.25,44.5,0.00115,0.0,0.17047]
[1780578448670,94.83,63564.03,44.5,0.00114,0.0,0.16869]
[1780578453711,94.83,63560.79,44.5,0.00113,0.0,0.16794]
[1780578458746,94.83,63559.13,44.5,0.00113,0.0,0.16774]
[1780578462779,94.83,63542.64,44.5,0.00112,0.0,0.1657]
[1780578467812,94.83,63551.12,44.5,0.00112,0.0,0.16674]
[1780578472870,94.83,63565.46,44.5,0.00114,0.0,0.16852]
[1780578476881,94.83,63580.2,44.5,0.00115,0.0,0.17037]
[1780578481922,94.83,63582.94,44.5,0.00115,0.0,0.17071]
[1780578483938,94.83,63600.53,44.5,0.00117,0.0,0.17294]
[1780578488973,94.83,63616.51,44.5,0.00118,0.0,0.17499]
[1780578490987,94.83,63592.16,44.5,0.00116,0.0,0.17188]
[1780578496024,94.83,63596.49,44.5,0.00117,0.0,0.17243]
[1780578501058,94.83,63599.58,44.5,0.00117,0.0,0.17282]
[1780578506093,94.83,63589.26,44.5,0.00116,0.0,0.17151]
[1780578511130,94.83,63581.44,44.5,0.00115,0.0,0.17018]
[1780578514154,94.83,63555.03,44.5,0.00113,0.0,0.16688]
[1780578518181,94.83,63541.26,44.5,0.00111,0.0,0.16519]
[1780578519968,94.83,63538.24,44.5,0.00111,0.0,0.16482]
[1780578523430,94.83,63537.84,44.5,0.00111,0.0,0.16477]
[1780578523935,94.83,63535.87,44.5,0.00111,0.0,0.16453]
[1780578524747,94.83,63535.87,44.5,0.00111,0.0,0.16453]
[1780578525280,94.83,63538.19,44.5,0.00111,0.0,0.16482]
[1780578528916,94.83,63544.18,44.5,0.00112,0.0,0.16555]
[1780578528938,94.83,63544.18,44.5,0.00112,0.0,0.16555]
[1780578530765,94.83,63538.44,44.5,0.00111,0.0,0.16485]
[1780578531430,94.83,63540.77,44.5,0.00111,0.0,0.16513]
[1780578532743,94.83,63536.99,44.5,0.00111,0.0,0.16467]
[1780578533338,94.83,63536.18,44.5,0.00111,0.0,0.16457]
[1780578539338,94.83,63530.2,44.5,0.0011,0.0,0.16384]
[1780578541353,94.83,63548.36,44.5,0.00112,0.0,0.16606]
[1780578542361,94.83,63562.75,44.5,0.00113,0.0,0.16784]
[1780578544794,94.83,63563.56,44.5,0.00113,0.0,0.16794]
[1780578544836,94.83,63577.69,44.5,0.00115,0.0,0.16971]
[1780578545629,94.83,63577.69,44.5,0.00115,0.0,0.16971]
[1780578545736,94.83,63593.95,44.5,0.00116,0.0,0.17176]
[1780578549006,94.83,63599.46,44.5,0.00117,0.0,0.17245]
[1780578552879,94.83,63610.67,44.5,0.00118,0.0,0.17389]
[1780578553744,94.83,63612.52,44.5,0.00118,0.0,0.17412]
[1780578556471,94.83,63596.54,44.5,0.00116,0.0,0.17208]
[1780578561506,94.83,63582.76,44.5,0.00115,0.0,0.17034]
[1780578564423,94.83,63578.83,44.5,0.00115,0.0,0.16985]
[1780578564803,94.83,63578.83,44.5,0.00115,0.0,0.16985]
[1780578566872,94.83,63568.28,44.5,0.00114,0.0,0.16853]
[1780578567508,94.83,63572.57,44.5,0.00114,0.0,0.16906]
[1780578568129,94.83,63572.46,44.5,0.00114,0.0,0.16905]
[1780578573591,94.83,63569.03,44.5,0.00114,0.0,0.16828]
[1780578576611,94.83,63555.33,44.5,0.00112,0.0,0.16658]
[1780578581646,94.83,63557.51,44.5,0.00113,0.0,0.16685]
[1780578585674,94.83,63572.11,44.5,0.00114,0.0,0.16866]
[1780578590712,94.83,63570.26,44.5,0.00114,0.0,0.16843]
[1780578595747,94.83,63569.04,44.5,0.00114,0.0,0.16828]
[1780578600782,94.83,63575.53,44.5,0.00114,0.0,0.16909]
[1780578601827,94.83,63589.0,44.5,0.00115,0.0,0.17078]
[1780578604863,94.83,63559.3,44.5,0.00113,0.0,0.16707]
[1780578606840,94.83,63545.52,44.5,0.00112,0.0,0.16537]
[1780578611875,94.83,63543.86,44.5,0.00111,0.0,0.16517]
[1780578616910,94.83,63541.29,44.5,0.00111,0.0,0.16486]
[1780578619764,94.83,63538.49,44.5,0.00111,0.0,0.16451]
[1780578620380,94.83,63536.33,44.5,0.00111,0.0,0.16425]
[1780578625973,94.83,63523.01,44.5,0.0011,0.0,0.16263]
[1780578631011,94.83,63524.42,44.5,0.00109,0.0,0.16247]
[1780578634479,94.83,63551.91,44.5,0.00112,0.0,0.16582]
[1780578640113,94.83,63556.66,44.5,0.00112,0.0,0.1664]
[1780578643134,94.83,63542.58,44.5,0.00111,0.0,0.16467]
[1780578646160,94.83,63517.69,44.5,0.00109,0.0,0.16166]
[1780578650795,94.83,63506.03,44.5,0.00108,0.0,0.16026]
[1780578651412,94.83,63506.05,44.5,0.00108,0.0,0.16026]
[1780578655229,94.83,63528.68,44.5,0.0011,0.0,0.16298]
[1780578656307,94.83,63528.68,44.5,0.0011,0.0,0.16298]
[1780578657277,94.83,63524.46,44.5,0.00109,0.0,0.16247]
[1780578663285,94.83,63517.13,44.5,0.00109,0.0,0.16159]
[1780578668322,94.83,63514.25,44.5,0.00109,0.0,0.16125]
[1780578673357,94.83,63517.49,44.5,0.00109,0.0,0.16163]
[1780578676051,94.83,63517.28,44.5,0.00109,0.0,0.16161]
[1780578676808,94.83,63516.98,44.5,0.00109,0.0,0.16157]
[1780578682420,94.83,63527.64,44.5,0.0011,0.0,0.16286]
[1780578685444,94.83,63541.52,44.5,0.00111,0.0,0.16455]
[1780578689472,94.83,63559.34,44.5,0.00113,0.0,0.16673]
[1780578694507,94.83,63568.53,44.5,0.00113,0.0,0.16753]
[1780578699542,94.83,63580.58,44.5,0.00114,0.0,0.16903]
[1780578704583,94.83,63582.47,44.5,0.00114,0.0,0.16927]
[1780578709621,94.83,63584.91,44.5,0.00115,0.0,0.16957]
[1780578714658,94.83,63594.79,44.5,0.00115,0.0,0.17081]
[1780578717991,94.83,63600.69,44.5,0.00116,0.0,0.17156]
[1780578718009,94.83,63600.69,44.5,0.00116,0.0,0.17156]
[1780578721707,94.83,63629.63,44.5,0.00119,0.0,0.17526]
[1780578723721,94.83,63651.3,44.5,0.00121,0.0,0.17807]
[1780578724286,94.83,63651.3,44.5,0.00121,0.0,0.17807]
[1780578725249,94.83,63646.57,44.5,0.0012,0.0,0.17746]
[1780578726742,94.83,63624.01,44.5,0.00118,0.0,0.17453]
[1780578729347,94.83,63633.91,44.5,0.00119,0.0,0.17581]
[1780578729354,94.83,63633.91,44.5,0.00119,0.0,0.17581]
[1780578733278,94.83,63643.95,44.5,0.0012,0.0,0.17711]
[1780578733679,94.83,63643.95,44.5,0.0012,0.0,0.17711]
[1780578735364,94.83,63644.92,44.5,0.0012,0.0,0.17724]
[1780578736297,94.83,63637.08,44.5,0.00119,0.0,0.17622]
[1780578738374,94.83,63638.39,44.5,0.0012,0.0,0.17639]
[1780578739302,94.83,63645.37,44.5,0.0012,0.0,0.1773]
[1780578739728,94.83,63645.37,44.5,0.0012,0.0,0.1773]
[1780578740267,94.83,63651.57,44.5,0.00121,0.0,0.17811]
[1780578745881,94.83,63651.88,44.5,0.00121,0.0,0.17815]
[1780578747895,94.83,63666.43,44.5,0.00122,0.0,0.18006]
[1780578752931,94.83,63657.56,44.5,0.00121,0.0,0.17853]
[1780578756964,94.83,63642.51,44.5,0.0012,0.0,0.17657]
[1780578758978,94.83,63619.69,44.5,0.00118,0.0,0.17363]
[1780578763006,94.83,63638.03,44.5,0.00119,0.0,0.17599]
[1780578767039,94.83,63621.03,44.5,0.00118,0.0,0.1738]
[1780578772074,94.83,63616.69,44.5,0.00117,0.0,0.17324]
[1780578774570,94.83,63624.84,44.5,0.00118,0.0,0.17429]
[1780578774618,94.83,63624.84,44.5,0.00118,0.0,0.17429]
[1780578780133,94.83,63622.82,44.5,0.00118,0.0,0.17403]
[1780578782151,94.83,63607.06,44.5,0.00116,0.0,0.17202]
[1780578787197,94.83,63598.16,44.5,0.00116,0.0,0.17089]
[1780578792239,94.83,63591.57,44.5,0.00115,0.0,0.17006]
[1780578794253,94.83,63577.97,44.5,0.00114,0.0,0.16836]
[1780578798260,94.83,63576.33,44.5,0.00114,0.0,0.16815]
[1780578798544,94.83,63576.33,44.5,0.00114,0.0,0.16815]
[1780578804323,94.83,63583.21,44.5,0.00114,0.0,0.16901]
[1780578808127,94.83,63591.62,44.5,0.00115,0.0,0.17007]
[1780578809126,94.83,63598.57,44.5,0.00116,0.0,0.17094]
[1780578810369,94.83,63620.8,44.5,0.00118,0.0,0.17377]
[1780578815404,94.83,63619.21,44.5,0.00117,0.0,0.17321]
[1780578819432,94.83,63604.87,44.5,0.00116,0.0,0.17139]
[1780578824468,94.83,63597.03,44.5,0.00115,0.0,0.1704]
[1780578829503,94.83,63603.2,44.5,0.00116,0.0,0.17118]
[1780578834539,94.83,63601.79,44.5,0.00116,0.0,0.171]
[1780578839575,94.83,63601.75,44.5,0.00116,0.0,0.17099]
[1780578842599,94.83,63616.03,44.5,0.00117,0.0,0.17281]
[1780578847642,94.83,63613.47,44.5,0.00117,0.0,0.17248]
[1780578848070,94.83,63613.47,44.5,0.00117,0.0,0.17248]
[1780578852505,94.83,63614.54,44.5,0.00117,0.0,0.17262]
[1780578853567,94.83,63615.04,44.5,0.00117,0.0,0.17268]
[1780578858725,94.83,63601.49,44.5,0.00116,0.0,0.17096]
[1780578859731,94.83,63585.06,44.5,0.00114,0.0,0.1689]
[1780578864766,94.83,63581.04,44.5,0.00114,0.0,0.1684]
[1780578865559,94.83,63581.04,44.5,0.00114,0.0,0.1684]
[1780578870808,94.83,63589.94,44.5,0.00115,0.0,0.16951]
[1780578872132,94.83,63589.94,44.5,0.00115,0.0,0.16951]
[1780578874875,94.83,63575.85,44.5,0.00113,0.0,0.16741]
[1780578879922,94.83,63571.94,44.5,0.00113,0.0,0.16692]
[1780578884957,94.83,63567.45,44.5,0.00112,0.0,0.16637]
[1780578886424,94.83,63564.34,44.5,0.00112,0.0,0.16598]
[1780578887153,94.83,63564.34,44.5,0.00112,0.0,0.16598]
[1780578889993,94.83,63532.38,44.5,0.00109,0.0,0.16209]
[1780578895030,94.83,63529.48,44.5,0.00109,0.0,0.16174]
[1780578900095,94.83,63526.44,44.5,0.00109,0.0,0.16138]
[1780578904967,94.83,63550.45,44.5,0.00111,0.0,0.16428]
[1780578909302,94.83,63532.7,44.5,0.00109,0.0,0.16213]
[1780578914336,94.83,63511.07,44.5,0.00107,0.0,0.15954]
[1780578919370,94.83,63514.75,44.5,0.00108,0.0,0.15998]
[1780578924405,94.83,63517.3,44.5,0.00108,0.0,0.16028]
[1780578925711,94.83,63517.3,44.5,0.00108,0.0,0.16028]
[1780578932026,94.83,63513.34,44.5,0.00108,0.0,0.15981]
[1780578937496,94.83,63515.28,44.5,0.00108,0.0,0.15971]
[1780578942531,94.83,63509.0,44.5,0.00107,0.0,0.15896]
[1780578947589,94.83,63504.25,44.5,0.00107,0.0,0.1584]
[1780578952626,94.83,63510.84,44.5,0.00107,0.0,0.15918]
[1780578957661,94.83,63514.46,44.5,0.00107,0.0,0.15961]
[1780578962696,94.83,63519.71,44.5,0.00108,0.0,0.16024]
[1780578964712,94.83,63533.17,44.5,0.00109,0.0,0.16185]
[1780578967733,94.83,63556.71,44.5,0.00111,0.0,0.16471]
[1780578969748,94.83,63539.94,44.5,0.0011,0.0,0.16267]
[1780578972769,94.83,63524.42,44.5,0.00108,0.0,0.1608]
[1780578977803,94.83,63529.58,44.5,0.00109,0.0,0.16142]
[1780578982839,94.83,63530.55,44.5,0.00109,0.0,0.16154]
[1780578987874,94.83,63523.88,44.5,0.00108,0.0,0.16074]
[1780578989891,94.83,63507.78,44.5,0.00107,0.0,0.15882]
[1780578994926,94.83,63506.77,44.5,0.00107,0.0,0.15837]
[1780578999964,94.83,63507.3,44.5,0.00107,0.0,0.15843]
[1780579005000,94.83,63509.64,44.5,0.00107,0.0,0.15871]
[1780579008024,94.83,63495.58,44.5,0.00106,0.0,0.15705]
[1780579011048,94.83,63475.3,44.5,0.00104,0.0,0.15469]
[1780579016090,94.83,63469.94,44.5,0.00104,0.0,0.15407]
[1780579020118,94.83,63454.3,44.5,0.00102,0.0,0.15228]
[1780579025176,94.83,63439.59,44.5,0.00101,0.0,0.15061]
[1780579030218,94.83,63437.26,44.5,0.00101,0.0,0.15034]
[1780579034272,94.83,63415.05,44.5,0.00099,0.0,0.14785]
[1780579037296,94.83,63399.09,44.5,0.00098,0.0,0.14609]
[1780579037721,94.83,63399.09,44.5,0.00098,0.0,0.14609]
[1780579038690,94.83,63401.18,44.5,0.00098,0.0,0.14632]
[1780579044364,94.83,63412.67,44.5,0.00099,0.0,0.14759]
[1780579045969,94.83,63415.21,44.5,0.00099,0.0,0.14787]
[1780579046444,94.83,63415.21,44.5,0.00099,0.0,0.14787]
[1780579047466,94.83,63414.82,44.5,0.00099,0.0,0.14783]
[1780579047665,94.83,63413.19,44.5,0.00099,0.0,0.14765]
[1780579052429,94.83,63388.54,44.5,0.00097,0.0,0.14463]
[1780579057472,94.83,63397.75,44.5,0.00098,0.0,0.14563]
[1780579062505,94.83,63392.73,44.5,0.00097,0.0,0.14508]
[1780579064396,94.83,63387.35,44.5,0.00097,0.0,0.1445]
[1780579065405,94.83,63387.35,44.5,0.00097,0.0,0.1445]
[1780579070564,94.83,63372.95,44.5,0.00096,0.0,0.14293]
[1780579075006,94.83,63363.34,44.5,0.00095,0.0,0.1419]
[1780579075176,94.83,63363.34,44.5,0.00095,0.0,0.1419]
[1780579078624,94.83,63343.48,44.5,0.00093,0.0,0.13978]
[1780579083660,94.83,63343.09,44.5,0.00093,0.0,0.13974]
[1780579088733,94.83,63340.95,44.5,0.00093,0.0,0.13951]
[1780579094121,94.83,63327.63,44.5,0.00092,0.0,0.13811]
[1780579096872,94.83,63330.54,44.5,0.00092,0.0,0.13842]
[1780579097342,94.83,63330.54,44.5,0.00092,0.0,0.13842]
[1780579100400,94.83,63332.77,44.5,0.00093,0.0,0.13865]
[1780579100606,94.83,63332.77,44.5,0.00093,0.0,0.13865]
[1780579100876,94.83,63355.08,44.5,0.00094,0.0,0.14102]
[1780579105911,94.83,63366.81,44.5,0.00095,0.0,0.14227]
[1780579110946,94.83,63369.63,44.5,0.00095,0.0,0.14258]
[1780579112978,94.83,63346.39,44.5,0.00093,0.0,0.13979]
[1780579114202,94.83,63331.26,44.5,0.00092,0.0,0.1382]
[1780579118024,94.83,63312.45,44.5,0.00091,0.0,0.13624]
[1780579119869,94.83,63308.49,44.5,0.00091,0.0,0.13583]
[1780579119900,94.83,63308.49,44.5,0.00091,0.0,0.13583]
[1780579127088,94.83,63306.14,44.5,0.0009,0.0,0.13559]
[1780579128031,94.83,63306.14,44.5,0.0009,0.0,0.13559]
[1780579128759,94.83,63308.34,44.5,0.00091,0.0,0.13581]
[1780579131990,94.83,63307.99,44.5,0.00091,0.0,0.13578]
[1780579132723,94.83,63301.15,44.5,0.0009,0.0,0.13507]
[1780579138184,94.83,63305.9,44.5,0.0009,0.0,0.13556]
[1780579143222,94.83,63304.44,44.5,0.0009,0.0,0.13541]
[1780579147797,94.83,63292.42,44.5,0.00089,0.0,0.13418]
[1780579148366,94.83,63292.42,44.5,0.00089,0.0,0.13418]
[1780579150188,94.83,63276.39,44.5,0.00088,0.0,0.13255]
[1780579158359,94.83,63260.79,44.5,0.00087,0.0,0.13098]
[1780579163394,94.83,63269.03,44.5,0.00088,0.0,0.13181]
[1780579168431,94.83,63269.77,44.5,0.00088,0.0,0.13188]
[1780579170445,94.83,63254.79,44.5,0.00087,0.0,0.13038]
[1780579175483,94.83,63257.31,44.5,0.00087,0.0,0.13035]
[1780579180522,94.83,63252.0,44.5,0.00086,0.0,0.12983]
[1780579183541,94.83,63235.51,44.5,0.00085,0.0,0.1282]
[1780579188577,94.83,63225.64,44.5,0.00084,0.0,0.12723]
[1780579193614,94.83,63214.32,44.5,0.00084,0.0,0.12613]
[1780579197388,94.83,63217.52,44.5,0.00084,0.0,0.12644]
[1780579199709,94.83,63215.59,44.5,0.00084,0.0,0.12626]
[1780579200311,94.83,63216.45,44.5,0.00084,0.0,0.12634]
[1780579200972,94.83,63216.29,44.5,0.00084,0.0,0.12632]
[1780579201928,94.83,63213.73,44.5,0.00084,0.0,0.12608]
[1780579207735,94.83,63226.08,44.5,0.00085,0.0,0.12728]
[1780579211771,94.83,63211.57,44.5,0.00084,0.0,0.12587]
[1780579213789,94.83,63195.62,44.5,0.00082,0.0,0.12434]
[1780579216039,94.83,63180.85,44.5,0.00081,0.0,0.12293]
[1780579217670,94.83,63180.85,44.5,0.00081,0.0,0.12293]
[1780579218648,94.83,63168.77,44.5,0.00081,0.0,0.12179]
[1780579218717,94.83,63154.6,44.5,0.0008,0.0,0.12047]
[1780579219848,94.83,63170.34,44.5,0.00081,0.0,0.12194]
[1780579225239,94.83,63172.68,44.5,0.00081,0.0,0.12216]
[1780579229146,94.83,63147.17,44.5,0.00079,0.0,0.11978]
[1780579230972,94.83,63132.33,44.5,0.00078,0.0,0.11842]
[1780579236818,94.83,63147.48,44.5,0.00079,0.0,0.11955]
[1780579236834,94.83,63129.9,44.5,0.00078,0.0,0.11794]
[1780579237028,94.83,63114.68,44.5,0.00077,0.0,0.11656]
[1780579242060,94.83,63132.05,44.5,0.00078,0.0,0.11813]
[1780579247107,94.83,63136.93,44.5,0.00078,0.0,0.11858]
[1780579249120,94.83,63153.6,44.5,0.00079,0.0,0.12012]
[1780579251135,94.83,63139.91,44.5,0.00079,0.0,0.11885]
[1780579256172,94.83,63139.03,44.5,0.00079,0.0,0.11877]
[1780579261211,94.83,63121.14,44.5,0.00077,0.0,0.11714]
[1780579262419,94.83,63106.96,44.5,0.00076,0.0,0.11586]
[1780579264232,94.83,63092.23,44.5,0.00076,0.0,0.11455]
[1780579267256,94.83,63076.67,44.5,0.00075,0.0,0.11317]
[1780579272289,94.83,63084.12,44.5,0.00075,0.0,0.11383]
[1780579277325,94.83,63084.5,44.5,0.00075,0.0,0.11386]
[1780579280351,94.83,63098.66,44.5,0.00076,0.0,0.11512]
[1780579285404,94.83,63079.28,44.5,0.00075,0.0,0.1134]
[1780579287122,94.83,63076.85,44.5,0.00075,0.0,0.11319]
[1780579288116,94.83,63069.37,44.5,0.00074,0.0,0.11253]
[1780579290235,94.83,63067.73,44.5,0.00074,0.0,0.11239]
[1780579290808,94.83,63067.73,44.5,0.00074,0.0,0.11239]
[1780579290892,94.83,63081.8,44.5,0.00075,0.0,0.11362]
[1780579291324,94.83,63081.8,44.5,0.00075,0.0,0.11362]
[1780579291867,94.83,63081.8,44.5,0.00075,0.0,0.11362]
[1780579297889,94.83,63072.57,44.5,0.00074,0.0,0.11256]
[1780579300978,94.83,63071.45,44.5,0.00074,0.0,0.11246]
[1780579307593,94.83,63074.14,44.5,0.00074,0.0,0.1127]
[1780579312369,94.83,63067.59,44.5,0.00074,0.0,0.11213]
[1780579317677,94.83,63057.44,44.5,0.00073,0.0,0.11124]
[1780579319693,94.83,63041.44,44.5,0.00072,0.0,0.10987]
[1780579324756,94.83,63029.98,44.5,0.00072,0.0,0.10889]
[1780579326918,94.83,63032.85,44.5,0.00072,0.0,0.10913]
[1780579332814,94.83,63047.9,44.5,0.00073,0.0,0.11042]
[1780579333821,94.83,63061.43,44.5,0.00073,0.0,0.11159]
[1780579336843,94.83,63046.93,44.5,0.00073,0.0,0.11034]
[1780579338857,94.83,63066.55,44.5,0.00074,0.0,0.11204]
[1780579340812,94.83,63070.6,44.5,0.00074,0.0,0.11239]
[1780579341878,94.83,63094.59,44.5,0.00076,0.0,0.1145]
[1780579342885,94.83,63110.04,44.5,0.00077,0.0,0.11588]
[1780579346172,94.83,63103.4,44.5,0.00076,0.0,0.11529]
[1780579347469,94.83,63092.11,44.5,0.00075,0.0,0.11428]
[1780579351952,94.83,63070.54,44.5,0.00074,0.0,0.11214]
[1780579352959,94.83,63054.42,44.5,0.00073,0.0,0.11074]
[1780579354975,94.83,63031.0,44.5,0.00072,0.0,0.10873]
[1780579360028,94.83,63044.1,44.5,0.00072,0.0,0.10985]
[1780579362055,94.83,63069.92,44.5,0.00074,0.0,0.11208]
[1780579366086,94.83,63050.35,44.5,0.00073,0.0,0.11039]
[1780579369324,94.83,63047.75,44.5,0.00073,0.0,0.11016]
[1780579370113,94.83,63047.75,44.5,0.00073,0.0,0.11016]
[1780579376173,94.83,63061.34,44.5,0.00073,0.0,0.11134]
[1780579381208,94.83,63054.09,44.5,0.00073,0.0,0.11071]
[1780579383225,94.83,63082.59,44.5,0.00075,0.0,0.11319]
[1780579384559,94.83,63099.86,44.5,0.00076,0.0,0.11472]
[1780579387672,94.83,63101.24,44.5,0.00076,0.0,0.11484]
[1780579387838,94.83,63101.24,44.5,0.00076,0.0,0.11484]
[1780579388268,94.83,63117.93,44.5,0.00077,0.0,0.11634]
[1780579390282,94.83,63132.93,44.5,0.00078,0.0,0.1177]
[1780579392304,94.83,63146.79,44.5,0.00079,0.0,0.11896]
[1780579393485,94.83,63146.79,44.5,0.00079,0.0,0.11896]
[1780579394473,94.83,63145.89,44.5,0.00079,0.0,0.11888]
[1780579394575,94.83,63128.7,44.5,0.00078,0.0,0.11731]
[1780579395909,94.83,63128.7,44.5,0.00078,0.0,0.11731]
[1780579395938,94.83,63128.7,44.5,0.00078,0.0,0.11731]
[1780579404943,94.83,63129.29,44.5,0.00078,0.0,0.11737]
[1780579405711,94.83,63134.98,44.5,0.00078,0.0,0.11788]
[1780579408127,94.83,63135.46,44.5,0.00078,0.0,0.11793]
[1780579408577,94.83,63144.17,44.5,0.00079,0.0,0.11872]
[1780579409448,94.83,63143.28,44.5,0.00078,0.0,0.11864]
[1780579409524,94.83,63143.28,44.5,0.00078,0.0,0.11864]
[1780579410436,94.83,63161.53,44.5,0.0008,0.0,0.12033]
[1780579411746,94.83,63161.53,44.5,0.0008,0.0,0.12033]
[1780579412218,94.83,63168.94,44.5,0.0008,0.0,0.12075]
[1780579416013,94.83,63179.86,44.5,0.00081,0.0,0.12177]
[1780579416228,94.83,63179.86,44.5,0.00081,0.0,0.12177]
[1780579422521,94.83,63175.94,44.5,0.0008,0.0,0.12141]
[1780579427564,94.83,63184.89,44.5,0.00081,0.0,0.12225]
[1780579429578,94.83,63199.87,44.5,0.00082,0.0,0.12366]
[1780579430275,94.83,63199.87,44.5,0.00082,0.0,0.12366]
[1780579431108,94.83,63199.87,44.5,0.00082,0.0,0.12366]
[1780579431609,94.83,63213.56,44.5,0.00083,0.0,0.12497]
[1780579436641,94.83,63204.89,44.5,0.00082,0.0,0.12414]
[1780579441853,94.83,63198.32,44.5,0.00082,0.0,0.12352]
[1780579443069,94.83,63198.32,44.5,0.00082,0.0,0.12352]
[1780579443744,94.83,63198.37,44.5,0.00082,0.0,0.12352]
[1780579446893,94.83,63184.64,44.5,0.00081,0.0,0.12222]
[1780579449341,94.83,63179.73,44.5,0.00081,0.0,0.12176]
[1780579450221,94.83,63179.73,44.5,0.00081,0.0,0.12176]
[1780579456960,94.83,63183.81,44.5,0.00081,0.0,0.12214]
[1780579462003,94.83,63178.86,44.5,0.00081,0.0,0.12168]
[1780579463512,94.83,63182.47,44.5,0.00081,0.0,0.12202]
[1780579464286,94.83,63182.47,44.5,0.00081,0.0,0.12202]
[1780579467471,94.83,63174.96,44.5,0.0008,0.0,0.12131]
[1780579468102,94.83,63174.96,44.5,0.0008,0.0,0.12131]
[1780579472600,94.83,63175.81,44.5,0.0008,0.0,0.12113]
[1780579473367,94.83,63176.45,44.5,0.0008,0.0,0.12119]
[1780579479128,94.83,63191.57,44.5,0.00081,0.0,0.12261]
[1780579483158,94.83,63176.85,44.5,0.0008,0.0,0.12123]
[1780579484166,94.83,63163.24,44.5,0.00079,0.0,0.11996]
[1780579485181,94.83,63138.69,44.5,0.00078,0.0,0.1177]
[1780579490216,94.83,63127.15,44.5,0.00077,0.0,0.11666]
[1780579495253,94.83,63111.17,44.5,0.00076,0.0,0.11522]
[1780579497284,94.83,63096.86,44.5,0.00075,0.0,0.11395]
[1780579500311,94.83,63076.0,44.5,0.00074,0.0,0.11212]
[1780579501354,94.83,63052.47,44.5,0.00072,0.0,0.11008]
[1780579506384,94.83,63041.07,44.5,0.00072,0.0,0.10911]
[1780579510416,94.83,63014.64,44.5,0.0007,0.0,0.10687]
[1780579514445,94.83,63049.71,44.5,0.00072,0.0,0.10984]
[1780579516464,94.83,63066.57,44.5,0.00073,0.0,0.1113]
[1780579517483,94.83,63090.76,44.5,0.00075,0.0,0.11341]
[1780579518477,94.83,63105.07,44.5,0.00076,0.0,0.11468]
[1780579523518,94.83,63111.86,44.5,0.00076,0.0,0.11528]
[1780579526544,94.83,63127.94,44.5,0.00077,0.0,0.11673]
[1780579530047,94.83,63131.02,44.5,0.00077,0.0,0.11701]
[1780579530285,94.83,63131.02,44.5,0.00077,0.0,0.11701]
[1780579531580,94.83,63117.07,44.5,0.00076,0.0,0.1155]
[1780579532591,94.83,63095.91,44.5,0.00075,0.0,0.11361]
[1780579536615,94.83,63079.23,44.5,0.00074,0.0,0.11215]
[1780579539404,94.83,63084.69,44.5,0.00074,0.0,0.11263]
[1780579540348,94.83,63087.79,44.5,0.00074,0.0,0.1129]
[1780579545679,94.83,63089.98,44.5,0.00075,0.0,0.11309]
[1780579548699,94.83,63104.66,44.5,0.00076,0.0,0.11439]
[1780579552208,94.83,63063.06,44.5,0.00073,0.0,0.11075]
[1780579554414,94.83,63063.06,44.5,0.00073,0.0,0.11075]
[1780579555867,94.83,63104.57,44.5,0.00075,0.0,0.11438]
[1780579561028,94.83,63092.43,44.5,0.00075,0.0,0.11331]
[1780579562586,94.83,63117.05,44.5,0.00076,0.0,0.11549]
[1780579562931,94.83,63134.93,44.5,0.00077,0.0,0.11711]
[1780579568041,94.83,63142.95,44.5,0.00078,0.0,0.11783]
[1780579573574,94.83,63152.73,44.5,0.00079,0.0,0.11873]
[1780579578130,94.83,63172.1,44.5,0.0008,0.0,0.12052]
[1780579583166,94.83,63156.8,44.5,0.00079,0.0,0.1191]
[1780579587195,94.83,63143.05,44.5,0.00078,0.0,0.11784]
[1780579589209,94.83,63165.98,44.5,0.00079,0.0,0.11995]
[1780579594245,94.83,63187.31,44.5,0.00081,0.0,0.12167]
[1780579597590,94.83,63188.25,44.5,0.00081,0.0,0.12176]
[1780579603307,94.83,63172.18,44.5,0.0008,0.0,0.12026]
[1780579608343,94.83,63186.28,44.5,0.00081,0.0,0.12158]
[1780579609350,94.83,63170.74,44.5,0.0008,0.0,0.12013]
[1780579614386,94.83,63178.69,44.5,0.0008,0.0,0.12087]
[1780579616400,94.83,63192.42,44.5,0.00081,0.0,0.12215]
[1780579617901,94.83,63193.64,44.5,0.00081,0.0,0.12227]
[1780579618030,94.83,63193.64,44.5,0.00081,0.0,0.12227]
[1780579623451,94.83,63187.5,44.5,0.00081,0.0,0.12169]
[1780579626471,94.83,63171.79,44.5,0.0008,0.0,0.12023]
[1780579629259,94.83,63168.51,44.5,0.00079,0.0,0.11992]
[1780579630387,94.83,63163.18,44.5,0.00079,0.0,0.11943]
[1780579630500,94.83,63149.72,44.5,0.00078,0.0,0.11819]
[1780579634533,94.83,63169.02,44.5,0.00079,0.0,0.11997]
[1780579638560,94.83,63187.38,44.5,0.00081,0.0,0.12168]
[1780579643596,94.83,63186.95,44.5,0.00081,0.0,0.12164]
[1780579648631,94.83,63193.46,44.5,0.00081,0.0,0.12225]
[1780579653667,94.83,63189.44,44.5,0.00081,0.0,0.12161]
[1780579655681,94.83,63203.27,44.5,0.00082,0.0,0.12291]
[1780579659908,94.83,63195.51,44.5,0.00081,0.0,0.12218]
[1780579660876,94.83,63195.51,44.5,0.00081,0.0,0.12218]
[1780579662631,94.83,63184.19,44.5,0.0008,0.0,0.12112]
[1780579662838,94.83,63184.19,44.5,0.0008,0.0,0.12112]
[1780579669783,94.83,63158.36,44.5,0.00079,0.0,0.11872]
[1780579674823,94.83,63151.33,44.5,0.00078,0.0,0.11808]
[1780579679857,94.83,63150.3,44.5,0.00078,0.0,0.11799]
[1780579681879,94.83,63170.11,44.5,0.00079,0.0,0.11981]
[1780579682888,94.83,63187.38,44.5,0.0008,0.0,0.12142]
[1780579684904,94.83,63159.46,44.5,0.00079,0.0,0.11883]
[1780579689938,94.83,63161.61,44.5,0.00079,0.0,0.11902]
[1780579694974,94.83,63170.31,44.5,0.00079,0.0,0.11983]
[1780579700024,94.83,63170.31,44.5,0.00079,0.0,0.11983]
[1780579705047,94.83,63170.84,44.5,0.00079,0.0,0.11988]
[1780579710094,94.83,63178.52,44.5,0.0008,0.0,0.12059]
[1780579715133,94.83,63178.92,44.5,0.0008,0.0,0.12036]
[1780579718169,94.83,63197.95,44.5,0.00081,0.0,0.12214]
[1780579720838,94.83,63197.72,44.5,0.00081,0.0,0.12212]
[1780579726225,94.83,63197.01,44.5,0.00081,0.0,0.12205]
[1780579727732,94.83,63197.01,44.5,0.00081,0.0,0.12205]
[1780579733275,94.83,63215.05,44.5,0.00082,0.0,0.12376]
[1780579736302,94.83,63196.97,44.5,0.00081,0.0,0.12205]
[1780579740327,94.83,63213.35,44.5,0.00082,0.0,0.1236]
[1780579744356,94.83,63227.9,44.5,0.00083,0.0,0.12499]
[1780579749393,94.83,63229.27,44.5,0.00083,0.0,0.12512]
[1780579753424,94.83,63243.4,44.5,0.00084,0.0,0.12649]
[1780579756446,94.83,63215.36,44.5,0.00082,0.0,0.12379]
[1780579761481,94.83,63215.62,44.5,0.00082,0.0,0.12382]
[1780579766525,94.83,63206.31,44.5,0.00082,0.0,0.12293]
[1780579767469,94.83,63206.31,44.5,0.00082,0.0,0.12293]
[1780579767672,94.83,63206.31,44.5,0.00082,0.0,0.12293]
[1780579768534,94.83,63185.99,44.5,0.0008,0.0,0.12102]
[1780579773569,94.83,63185.49,44.5,0.0008,0.0,0.12071]
[1780579778605,94.83,63174.82,44.5,0.00079,0.0,0.11972]
[1780579783640,94.83,63172.12,44.5,0.00079,0.0,0.11947]
[1780579788677,94.83,63170.98,44.5,0.00079,0.0,0.11936]
[1780579789121,94.83,63170.98,44.5,0.00079,0.0,0.11936]
[1780579789630,94.83,63170.98,44.5,0.00079,0.0,0.11936]
[1780579789684,94.83,63152.03,44.5,0.00078,0.0,0.11763]
[1780579794720,94.83,63143.18,44.5,0.00077,0.0,0.11682]
[1780579797741,94.83,63166.02,44.5,0.00079,0.0,0.11891]
[1780579798385,94.83,63166.02,44.5,0.00079,0.0,0.11891]
[1780579799073,94.83,63166.02,44.5,0.00079,0.0,0.11891]
[1780579801799,94.83,63179.35,44.5,0.0008,0.0,0.12014]
[1780579803796,94.83,63146.7,44.5,0.00077,0.0,0.11714]
[1780579808834,94.83,63140.65,44.5,0.00077,0.0,0.11659]
[1780579813871,94.83,63149.42,44.5,0.00078,0.0,0.11739]
[1780579815888,94.83,63166.96,44.5,0.00079,0.0,0.11899]
[1780579820927,94.83,63173.38,44.5,0.00079,0.0,0.11959]
[1780579823955,94.83,63188.4,44.5,0.0008,0.0,0.12098]
[1780579825970,94.83,63203.2,44.5,0.00081,0.0,0.12237]
[1780579828626,94.83,63191.65,44.5,0.0008,0.0,0.12128]
[1780579829995,94.83,63214.1,44.5,0.00082,0.0,0.1234]
[1780579830263,94.83,63214.1,44.5,0.00082,0.0,0.1234]
[1780579835055,94.83,63185.81,44.5,0.0008,0.0,0.12048]
[1780579836069,94.83,63203.46,44.5,0.00081,0.0,0.12213]
[1780579836501,94.83,63203.46,44.5,0.00081,0.0,0.12213]
[1780579837058,94.83,63203.46,44.5,0.00081,0.0,0.12213]
[1780579837071,94.83,63222.68,44.5,0.00082,0.0,0.12395]
[1780579839480,94.83,63233.16,44.5,0.00083,0.0,0.12495]
[1780579840106,94.83,63247.39,44.5,0.00084,0.0,0.12633]
[1780579840622,94.83,63247.39,44.5,0.00084,0.0,0.12633]
[1780579841148,94.83,63290.06,44.5,0.00087,0.0,0.13053]
[1780579842118,94.83,63330.41,44.5,0.0009,0.0,0.13461]
[1780579843135,94.83,63346.34,44.5,0.00091,0.0,0.13625]
[1780579845154,94.83,63329.53,44.5,0.0009,0.0,0.13452]
[1780579846760,94.83,63340.5,44.5,0.00091,0.0,0.13565]
[1780579847671,94.83,63329.18,44.5,0.0009,0.0,0.13448]
[1780579850237,94.83,63314.79,44.5,0.00089,0.0,0.13302]
[1780579853298,94.83,63334.1,44.5,0.0009,0.0,0.13499]
[1780579858848,94.83,63350.34,44.5,0.00091,0.0,0.13667]
[1780579863852,94.83,63357.96,44.5,0.00092,0.0,0.13746]
[1780579863841,94.83,63391.09,44.5,0.00094,0.0,0.14097]
[1780579864246,94.83,63391.09,44.5,0.00094,0.0,0.14097]
[1780579864434,94.83,63405.6,44.5,0.00096,0.0,0.14252]
[1780579865546,94.83,63405.6,44.5,0.00096,0.0,0.14252]
[1780579865780,94.83,63419.49,44.5,0.00097,0.0,0.14403]
[1780579866527,94.83,63419.49,44.5,0.00097,0.0,0.14403]
[1780579866634,94.83,63461.02,44.5,0.001,0.0,0.14861]
[1780579867491,94.83,63503.27,44.5,0.00103,0.0,0.15341]
[1780579868898,94.83,63525.45,44.5,0.00105,0.0,0.15598]
[1780579869667,94.83,63510.69,44.5,0.00104,0.0,0.15427]
[1780579871515,94.83,63526.58,44.5,0.00105,0.0,0.15611]
[1780579872526,94.83,63490.87,44.5,0.00102,0.0,0.15199]
[1780579873917,94.83,63464.78,44.5,0.001,0.0,0.14904]
[1780579876561,94.83,63480.31,44.5,0.00101,0.0,0.15079]
[1780579877572,94.83,63494.14,44.5,0.00103,0.0,0.15236]
[1780579879777,94.83,63475.11,44.5,0.00101,0.0,0.1502]
[1780579880612,94.83,63488.82,44.5,0.00102,0.0,0.15176]
[1780579881619,94.83,63474.99,44.5,0.00101,0.0,0.15019]
[1780579883632,94.83,63501.24,44.5,0.00103,0.0,0.15318]
[1780579888674,94.83,63499.05,44.5,0.00103,0.0,0.15293]
[1780579889682,94.83,63525.71,44.5,0.00105,0.0,0.15601]
[1780579891693,94.83,63544.35,44.5,0.00107,0.0,0.15787]
[1780579893714,94.83,63577.27,44.5,0.00109,0.0,0.1618]
[1780579894728,94.83,63561.72,44.5,0.00108,0.0,0.15994]
[1780579897754,94.83,63539.8,44.5,0.00106,0.0,0.15734]
[1780579899770,94.83,63556.29,44.5,0.00108,0.0,0.15929]
[1780579900779,94.83,63579.32,44.5,0.0011,0.0,0.16205]
[1780579901788,94.83,63613.47,44.5,0.00113,0.0,0.16622]
[1780579903807,94.83,63593.02,44.5,0.00111,0.0,0.16371]
[1780579904815,94.83,63614.06,44.5,0.00113,0.0,0.16629]
[1780579906840,94.83,63677.56,44.5,0.00118,0.0,0.1743]
[1780579911177,94.83,63669.47,44.5,0.00118,0.0,0.17327]
[1780579912172,94.83,63677.83,44.5,0.00118,0.0,0.17434]
[1780579912908,94.83,63642.69,44.5,0.00115,0.0,0.16986]
[1780579913595,94.83,63642.69,44.5,0.00115,0.0,0.16986]
[1780579916937,94.83,63667.75,44.5,0.00118,0.0,0.17305]
[1780579920972,94.83,63682.32,44.5,0.00119,0.0,0.17492]
[1780579925021,94.83,63667.8,44.5,0.00118,0.0,0.17305]
[1780579925245,94.83,63667.8,44.5,0.00118,0.0,0.17305]
[1780579926251,94.83,63657.35,44.5,0.00117,0.0,0.17172]
[1780579927546,94.83,63648.76,44.5,0.00116,0.0,0.17063]
[1780579928304,94.83,63657.98,44.5,0.00117,0.0,0.1718]
[1780579931072,94.83,63681.61,44.5,0.00119,0.0,0.17483]
[1780579936126,94.83,63673.37,44.5,0.00118,0.0,0.17377]
[1780579937552,94.83,63683.29,44.5,0.00119,0.0,0.17504]
[1780579938140,94.83,63703.05,44.5,0.00121,0.0,0.17761]
[1780579938833,94.83,63703.05,44.5,0.00121,0.0,0.17761]
[1780579939968,94.83,63690.87,44.5,0.0012,0.0,0.17603]
[1780579941200,94.83,63642.06,44.5,0.00115,0.0,0.16979]
[1780579943061,94.83,63642.06,44.5,0.00115,0.0,0.16979]
[1780579944017,94.83,63642.09,44.5,0.00115,0.0,0.16979]
[1780579945540,94.83,63645.52,44.5,0.00115,0.0,0.17022]
[1780579945573,94.83,63629.27,44.5,0.00114,0.0,0.16818]
[1780579950644,94.83,63637.51,44.5,0.00115,0.0,0.16921]
[1780579952254,94.83,63625.4,44.5,0.00113,0.0,0.16735]
[1780579953005,94.83,63625.4,44.5,0.00113,0.0,0.16735]
[1780579954725,94.83,63611.56,44.5,0.00112,0.0,0.16564]
[1780579955186,94.83,63611.56,44.5,0.00112,0.0,0.16564]
[1780579956248,94.83,63613.7,44.5,0.00112,0.0,0.16591]
[1780579957003,94.83,63613.7,44.5,0.00112,0.0,0.16591]
[1780579957018,94.83,63583.24,44.5,0.0011,0.0,0.16219]
[1780579958032,94.83,63583.24,44.5,0.0011,0.0,0.16219]
[1780579963598,94.83,63568.07,44.5,0.00108,0.0,0.16036]
[1780579964879,94.83,63572.46,44.5,0.00109,0.0,0.16089]
[1780579965378,94.83,63544.64,44.5,0.00106,0.0,0.15758]
[1780579969406,94.83,63578.96,44.5,0.00109,0.0,0.16167]
[1780579974444,94.83,63602.98,44.5,0.00111,0.0,0.16459]
[1780579979479,94.83,63601.43,44.5,0.00111,0.0,0.1644]
[1780579981493,94.83,63585.76,44.5,0.0011,0.0,0.16249]
[1780579983680,94.83,63552.32,44.5,0.00107,0.0,0.15849]
[1780579986776,94.83,63552.52,44.5,0.00107,0.0,0.15851]
[1780579987840,94.83,63561.93,44.5,0.00108,0.0,0.15963]
[1780579990636,94.83,63583.56,44.5,0.0011,0.0,0.16223]
[1780579992659,94.83,63615.57,44.5,0.00113,0.0,0.16614]
[1780579993666,94.83,63632.83,44.5,0.00114,0.0,0.16828]
[1780579995695,94.83,63616.46,44.5,0.00113,0.0,0.16625]
[1780579999735,94.83,63630.45,44.5,0.00114,0.0,0.16798]
[1780580000742,94.83,63644.39,44.5,0.00115,0.0,0.16973]
[1780580003190,94.83,63650.99,44.5,0.00116,0.0,0.17056]
[1780580003273,94.83,63636.07,44.5,0.00114,0.0,0.16869]
[1780580004115,94.83,63636.07,44.5,0.00114,0.0,0.16869]
[1780580004598,94.83,63623.45,44.5,0.00113,0.0,0.16711]
[1780580005246,94.83,63623.45,44.5,0.00113,0.0,0.16711]
[1780580005282,94.83,63599.11,44.5,0.00111,0.0,0.16412]
[1780580010815,94.83,63604.9,44.5,0.00112,0.0,0.16482]
[1780580014844,94.83,63631.01,44.5,0.00114,0.0,0.16771]
[1780580016858,94.83,63653.18,44.5,0.00116,0.0,0.17049]
[1780580017867,94.83,63691.65,44.5,0.00119,0.0,0.17541]
[1780580019180,94.83,63711.41,44.5,0.00121,0.0,0.17798]
[1780580024958,94.83,63715.62,44.5,0.00122,0.0,0.17854]
[1780580026024,94.83,63738.93,44.5,0.00124,0.0,0.18162]
[1780580032000,94.83,63732.7,44.5,0.00123,0.0,0.18079]
[1780580035061,94.83,63750.11,44.5,0.00125,0.0,0.18312]
[1780580040125,94.83,63737.91,44.5,0.00124,0.0,0.18149]
[1780580042144,94.83,63680.6,44.5,0.00118,0.0,0.17398]
[1780580044571,94.83,63638.67,44.5,0.00114,0.0,0.16866]
[1780580046891,94.83,63655.25,44.5,0.00116,0.0,0.17075]
[1780580048054,94.83,63655.25,44.5,0.00116,0.0,0.17075]
[1780580048542,94.83,63655.45,44.5,0.00116,0.0,0.17077]
[1780580048576,94.83,63678.74,44.5,0.00118,0.0,0.17374]
[1780580053629,94.83,63665.93,44.5,0.00117,0.0,0.1721]
[1780580058672,94.83,63679.15,44.5,0.00118,0.0,0.1738]
[1780580058769,94.83,63710.65,44.5,0.00121,0.0,0.17788]
[1780580059398,94.83,63710.65,44.5,0.00121,0.0,0.17788]
[1780580059682,94.83,63729.95,44.5,0.00123,0.0,0.18043]
[1780580064720,94.83,63735.39,44.5,0.00123,0.0,0.18115]
[1780580066734,94.83,63717.45,44.5,0.00122,0.0,0.17878]
[1780580067197,94.83,63717.45,44.5,0.00122,0.0,0.17878]
[1780580067708,94.83,63717.45,44.5,0.00122,0.0,0.17878]
[1780580067741,94.83,63692.34,44.5,0.00119,0.0,0.1755]
[1780580068748,94.83,63678.22,44.5,0.00118,0.0,0.17368]
[1780580070977,94.83,63671.22,44.5,0.00117,0.0,0.17278]
[1780580071681,94.83,63671.22,44.5,0.00117,0.0,0.17278]
[1780580074519,94.83,63680.37,44.5,0.00118,0.0,0.1736]
[1780580074946,94.83,63680.37,44.5,0.00118,0.0,0.1736]
[1780580079830,94.83,63708.48,44.5,0.00121,0.0,0.17724]
[1780580084871,94.83,63688.71,44.5,0.00119,0.0,0.17467]
[1780580085877,94.83,63666.15,44.5,0.00117,0.0,0.17178]
[1780580090912,94.83,63669.69,44.5,0.00117,0.0,0.17223]
[1780580091194,94.83,63669.69,44.5,0.00117,0.0,0.17223]
[1780580091902,94.83,63669.69,44.5,0.00117,0.0,0.17223]
[1780580093933,94.83,63685.35,44.5,0.00118,0.0,0.17424]
[1780580094891,94.83,63685.35,44.5,0.00118,0.0,0.17424]
[1780580095251,94.83,63681.94,44.5,0.00118,0.0,0.1738]
[1780580097964,94.83,63663.28,44.5,0.00116,0.0,0.17141]
[1780580102004,94.83,63686.58,44.5,0.00119,0.0,0.17439]
[1780580104059,94.83,63658.69,44.5,0.00116,0.0,0.17083]
[1780580109035,94.83,63657.8,44.5,0.00116,0.0,0.17072]
[1780580109437,94.83,63657.8,44.5,0.00116,0.0,0.17072]
[1780580111044,94.83,63646.33,44.5,0.00115,0.0,0.16927]
[1780580110078,94.83,63625.85,44.5,0.00113,0.0,0.16672]
[1780580111160,94.83,63609.95,44.5,0.00112,0.0,0.16476]
[1780580112089,94.83,63609.95,44.5,0.00112,0.0,0.16476]
[1780580112790,94.83,63609.95,44.5,0.00112,0.0,0.16476]
[1780580112853,94.83,63609.95,44.5,0.00112,0.0,0.16476]
[1780580118773,94.83,63622.81,44.5,0.00113,0.0,0.16634]
[1780580118861,94.83,63648.36,44.5,0.00115,0.0,0.16953]
[1780580121903,94.83,63638.89,44.5,0.00114,0.0,0.16834]
[1780580123229,94.83,63629.62,44.5,0.00113,0.0,0.16719]
[1780580124776,94.83,63607.87,44.5,0.00111,0.0,0.16451]
[1780580125774,94.83,63606.06,44.5,0.00111,0.0,0.16428]
[1780580130234,94.83,63627.5,44.5,0.00113,0.0,0.16692]
[1780580131241,94.83,63615.32,44.5,0.00112,0.0,0.16508]
[1780580132248,94.83,63632.11,44.5,0.00113,0.0,0.16715]
[1780580133259,94.83,63663.21,44.5,0.00116,0.0,0.17105]
[1780580136283,94.83,63689.34,44.5,0.00119,0.0,0.17439]
[1780580139818,94.83,63692.62,44.5,0.00119,0.0,0.17482]
[1780580140083,94.83,63692.62,44.5,0.00119,0.0,0.17482]
[1780580141327,94.83,63718.87,44.5,0.00121,0.0,0.17823]
[1780580145360,94.83,63748.95,44.5,0.00124,0.0,0.18222]
[1780580147397,94.83,63767.68,44.5,0.00126,0.0,0.18475]
[1780580149411,94.83,63781.51,44.5,0.00127,0.0,0.18663]
[1780580152261,94.83,63777.07,44.5,0.00127,0.0,0.18602]
[1780580152657,94.83,63777.07,44.5,0.00127,0.0,0.18602]
[1780580155478,94.83,63762.07,44.5,0.00126,0.0,0.18399]
[1780580156485,94.83,63739.51,44.5,0.00123,0.0,0.18096]
[1780580159506,94.83,63722.72,44.5,0.00122,0.0,0.17874]
[1780580161521,94.83,63747.07,44.5,0.00124,0.0,0.18197]
[1780580162619,94.83,63747.07,44.5,0.00124,0.0,0.18197]
[1780580163389,94.83,63756.58,44.5,0.00125,0.0,0.18325]
[1780580169591,94.83,63764.65,44.5,0.00126,0.0,0.18434]
[1780580171604,94.83,63747.26,44.5,0.00124,0.0,0.182]
[1780580174188,94.83,63741.4,44.5,0.00124,0.0,0.18122]
[1780580174438,94.83,63741.4,44.5,0.00124,0.0,0.18122]
[1780580174548,94.83,63741.4,44.5,0.00124,0.0,0.18122]
[1780580175565,94.83,63736.15,44.5,0.00123,0.0,0.18052]
[1780580176656,94.83,63718.65,44.5,0.00121,0.0,0.17821]
[1780580181694,94.83,63709.71,44.5,0.0012,0.0,0.17703]
[1780580186732,94.83,63700.48,44.5,0.0012,0.0,0.17583]
[1780580190760,94.83,63679.82,44.5,0.00118,0.0,0.17317]
[1780580191767,94.83,63667.54,44.5,0.00116,0.0,0.17125]
[1780580194796,94.83,63685.21,44.5,0.00118,0.0,0.1735]
[1780580199834,94.83,63676.4,44.5,0.00117,0.0,0.17238]
[1780580202855,94.83,63701.35,44.5,0.00119,0.0,0.17559]
[1780580205876,94.83,63684.3,44.5,0.00118,0.0,0.17339]
[1780580206885,94.83,63666.92,44.5,0.00116,0.0,0.17117]
[1780580208194,94.83,63635.1,44.5,0.00113,0.0,0.16718]
[1780580208899,94.83,63621.21,44.5,0.00112,0.0,0.16546]
[1780580210914,94.83,63635.95,44.5,0.00113,0.0,0.16728]
[1780580214942,94.83,63651.9,44.5,0.00115,0.0,0.16928]
[1780580215949,94.83,63667.3,44.5,0.00116,0.0,0.17122]
[1780580220987,94.83,63663.75,44.5,0.00116,0.0,0.17077]
[1780580225777,94.83,63659.94,44.5,0.00116,0.0,0.17029]
[1780580226363,94.83,63647.36,44.5,0.00114,0.0,0.16871]
[1780580229062,94.83,63665.33,44.5,0.00116,0.0,0.17097]
[1780580234143,94.83,63668.78,44.5,0.00116,0.0,0.17141]
[1780580236204,94.83,63645.71,44.5,0.00114,0.0,0.1685]
[1780580237884,94.83,63644.45,44.5,0.00114,0.0,0.16834]
[1780580238881,94.83,63649.0,44.5,0.00115,0.0,0.16891]
[1780580241254,94.83,63672.67,44.5,0.00117,0.0,0.1719]
[1780580242262,94.83,63701.37,44.5,0.00119,0.0,0.17559]
[1780580247294,94.83,63712.34,44.5,0.0012,0.0,0.17702]
[1780580252335,94.83,63692.46,44.5,0.00118,0.0,0.17408]
[1780580253821,94.83,63692.46,44.5,0.00118,0.0,0.17408]
[1780580254132,94.83,63692.46,44.5,0.00118,0.0,0.17408]
[1780580254356,94.83,63711.64,44.5,0.0012,0.0,0.17656]
[1780580259390,94.83,63739.31,44.5,0.00123,0.0,0.1802]
[1780580263431,94.83,63753.76,44.5,0.00124,0.0,0.18213]
[1780580268458,94.83,63771.37,44.5,0.00126,0.0,0.1845]
[1780580273493,94.83,63761.27,44.5,0.00125,0.0,0.18313]
[1780580275507,94.83,63784.64,44.5,0.00127,0.0,0.1863]
[1780580280568,94.83,63784.0,44.5,0.00127,0.0,0.18622]
[1780580283222,94.83,63777.38,44.5,0.00127,0.0,0.18531]
[1780580283618,94.83,63792.08,44.5,0.00128,0.0,0.18732]
[1780580284561,94.83,63792.08,44.5,0.00128,0.0,0.18732]
[1780580284620,94.83,63811.94,44.5,0.0013,0.0,0.19006]
[1780580285638,94.83,63794.21,44.5,0.00128,0.0,0.18761]
[1780580286639,94.83,63770.65,44.5,0.00126,0.0,0.1844]
[1780580287658,94.83,63787.44,44.5,0.00128,0.0,0.18669]
[1780580288409,94.83,63787.44,44.5,0.00128,0.0,0.18669]
[1780580289667,94.83,63891.4,44.5,0.00138,0.0,0.20139]
[1780580290883,94.83,63891.4,44.5,0.00138,0.0,0.20139]
[1780580290929,94.83,63923.59,44.5,0.00142,0.0,0.20615]
[1780580292228,94.83,63923.59,44.5,0.00142,0.0,0.20615]
[1780580292707,94.83,63949.27,44.5,0.00145,0.0,0.21001]
[1780580294402,94.83,63949.27,44.5,0.00145,0.0,0.21001]
[1780580293715,94.83,63991.41,44.5,0.00149,0.0,0.21648]
[1780580294733,94.83,64019.56,44.5,0.00153,0.0,0.2209]
[1780580295743,94.83,64019.56,44.5,0.00153,0.0,0.2209]
[1780580295995,94.83,64049.55,44.5,0.00156,0.0,0.2257]
[1780580297483,94.83,64042.07,44.5,0.00155,0.0,0.2245]
[1780580297774,94.83,64028.62,44.5,0.00154,0.0,0.22234]
[1780580299060,94.83,64028.62,44.5,0.00154,0.0,0.22234]
[1780580299063,94.83,64051.9,44.5,0.00157,0.0,0.22608]
[1780580300802,94.83,64015.69,44.5,0.00152,0.0,0.22029]
[1780580304830,94.83,64061.51,44.5,0.00158,0.0,0.22764]
[1780580306974,94.83,64039.95,44.5,0.00155,0.0,0.22415]
[1780580307856,94.83,64022.72,44.5,0.00153,0.0,0.2214]
[1780580310883,94.83,64043.9,44.5,0.00156,0.0,0.22479]
[1780580312897,94.83,64065.7,44.5,0.00158,0.0,0.22788]
[1780580315025,94.83,64078.18,44.5,0.00159,0.0,0.22991]
[1780580315768,94.83,64073.86,44.5,0.00159,0.0,0.22921]
[1780580318945,94.83,64091.97,44.5,0.00161,0.0,0.23219]
[1780580320959,94.83,64078.29,44.5,0.0016,0.0,0.22993]
[1780580321682,94.83,64078.29,44.5,0.0016,0.0,0.22993]
[1780580322980,94.83,64093.91,44.5,0.00161,0.0,0.23251]
[1780580325000,94.83,64123.12,44.5,0.00165,0.0,0.23739]
[1780580328192,94.83,64126.76,44.5,0.00166,0.0,0.23801]
[1780580330086,94.83,64109.81,44.5,0.00163,0.0,0.23516]
[1780580331088,94.83,64078.85,44.5,0.0016,0.0,0.23002]
[1780580333103,94.83,64060.66,44.5,0.00157,0.0,0.22706]
[1780580335252,94.83,64062.62,44.5,0.00158,0.0,0.22737]
[1780580336133,94.83,64081.54,44.5,0.0016,0.0,0.23047]
[1780580341168,94.83,64082.32,44.5,0.0016,0.0,0.2306]
[1780580342103,94.83,64082.32,44.5,0.0016,0.0,0.2306]
[1780580342911,94.83,64076.56,44.5,0.00159,0.0,0.22965]
[1780580343195,94.83,64103.44,44.5,0.00163,0.0,0.23409]
[1780580344852,94.83,64111.75,44.5,0.00164,0.0,0.23548]
[1780580345554,94.83,64111.75,44.5,0.00164,0.0,0.23548]
[1780580345218,94.83,64079.12,44.5,0.0016,0.0,0.23007]
[1780580346225,94.83,64061.18,44.5,0.00157,0.0,0.22714]
[1780580346584,94.83,64061.18,44.5,0.00157,0.0,0.22714]
[1780580347239,94.83,64046.58,44.5,0.00156,0.0,0.22478]
[1780580347850,94.83,64046.58,44.5,0.00156,0.0,0.22478]
[1780580348727,94.83,64039.98,44.5,0.00155,0.0,0.22372]
[1780580349258,94.83,64054.77,44.5,0.00157,0.0,0.2261]
[1780580349800,94.83,64054.77,44.5,0.00157,0.0,0.2261]
[1780580350263,94.83,64035.06,44.5,0.00154,0.0,0.22293]
[1780580350713,94.83,64035.06,44.5,0.00154,0.0,0.22293]
[1780580351277,94.83,64005.91,44.5,0.00151,0.0,0.21832]
[1780580352296,94.83,64022.12,44.5,0.00153,0.0,0.22088]
[1780580355336,94.83,64046.33,44.5,0.00156,0.0,0.22474]
[1780580356343,94.83,64071.58,44.5,0.00159,0.0,0.22883]
[1780580357353,94.83,64089.29,44.5,0.00161,0.0,0.23174]
[1780580359368,94.83,64073.28,44.5,0.00159,0.0,0.22911]
[1780580364418,94.83,64072.35,44.5,0.00159,0.0,0.22896]
[1780580366432,94.83,64087.16,44.5,0.00161,0.0,0.23139]
[1780580370493,94.83,64116.41,44.5,0.00164,0.0,0.23626]
[1780580372516,94.83,64136.68,44.5,0.00166,0.0,0.23923]
[1780580373523,94.83,64151.34,44.5,0.00168,0.0,0.24173]
[1780580376548,94.83,64176.12,44.5,0.00172,0.0,0.24601]
[1780580378561,94.83,64158.45,44.5,0.00169,0.0,0.24295]
[1780580384606,94.83,64141.14,44.5,0.00167,0.0,0.23998]
[1780580385956,94.83,64140.4,44.5,0.00167,0.0,0.23986]
[1780580386603,94.83,64140.4,44.5,0.00167,0.0,0.23986]
[1780580387627,94.83,64125.02,44.5,0.00165,0.0,0.23725]
[1780580390648,94.83,64138.83,44.5,0.00167,0.0,0.23959]
[1780580392152,94.83,64138.83,44.5,0.00167,0.0,0.23959]
[1780580393133,94.83,64140.75,44.5,0.00167,0.0,0.23992]
[1780580398704,94.83,64106.11,44.5,0.00163,0.0,0.23408]
[1780580402193,94.83,64096.0,44.5,0.00161,0.0,0.2324]
[1780580403093,94.83,64095.52,44.5,0.00161,0.0,0.23232]
[1780580405755,94.83,64057.6,44.5,0.00157,0.0,0.22612]
[1780580407772,94.83,64075.92,44.5,0.00159,0.0,0.2291]
[1780580408790,94.83,64090.74,44.5,0.00161,0.0,0.23153]
[1780580414631,94.83,64092.1,44.5,0.00161,0.0,0.23176]
[1780580415831,94.83,64063.29,44.5,0.00157,0.0,0.22704]
[1780580419358,94.83,64045.16,44.5,0.00155,0.0,0.22411]
[1780580421898,94.83,64027.33,44.5,0.00153,0.0,0.22127]
[1780580424005,94.83,64005.32,44.5,0.00151,0.0,0.2178]
[1780580424920,94.83,63987.55,44.5,0.00148,0.0,0.21503]
[1780580429990,94.83,63992.59,44.5,0.00149,0.0,0.21581]
[1780580436173,94.83,64013.17,44.5,0.00151,0.0,0.2186]
[1780580438194,94.83,64027.81,44.5,0.00153,0.0,0.22091]
[1780580439258,94.83,64049.9,44.5,0.00155,0.0,0.22444]
[1780580440227,94.83,64070.43,44.5,0.00158,0.0,0.22776]
[1780580442244,94.83,64056.71,44.5,0.00156,0.0,0.22553]
[1780580447285,94.83,64052.06,44.5,0.00156,0.0,0.22478]
[1780580448290,94.83,64027.85,44.5,0.00153,0.0,0.22092]
[1780580449297,94.83,64012.81,44.5,0.00151,0.0,0.21854]
[1780580452318,94.83,63993.06,44.5,0.00149,0.0,0.21546]
[1780580454334,94.83,64010.85,44.5,0.00151,0.0,0.21824]
[1780580455344,94.83,64037.93,44.5,0.00154,0.0,0.22252]
[1780580460376,94.83,64047.48,44.5,0.00155,0.0,0.22405]
[1780580461402,94.83,64025.49,44.5,0.00153,0.0,0.22054]
[1780580462405,94.83,63995.19,44.5,0.00149,0.0,0.21579]
[1780580466441,94.83,64011.14,44.5,0.00151,0.0,0.21828]
[1780580468290,94.83,64009.87,44.5,0.00151,0.0,0.21808]
[1780580469319,94.83,64010.01,44.5,0.00151,0.0,0.21811]
[1780580474511,94.83,64021.35,44.5,0.00152,0.0,0.21989]
[1780580476525,94.83,64005.57,44.5,0.0015,0.0,0.21741]
[1780580478540,94.83,64047.07,44.5,0.00155,0.0,0.22398]
[1780580480238,94.83,64040.46,44.5,0.00154,0.0,0.22292]
[1780580480805,94.83,64040.46,44.5,0.00154,0.0,0.22292]
[1780580482568,94.83,64072.23,44.5,0.00158,0.0,0.22805]
[1780580486624,94.83,64073.96,44.5,0.00158,0.0,0.22833]
[1780580487543,94.83,64065.0,44.5,0.00157,0.0,0.22687]
[1780580488182,94.83,64057.34,44.5,0.00156,0.0,0.22563]
[1780580488995,94.83,64051.31,44.5,0.00156,0.0,0.22466]
[1780580489634,94.83,64065.74,44.5,0.00157,0.0,0.22699]
[1780580491751,94.83,64072.08,44.5,0.00158,0.0,0.22803]
[1780580497692,94.83,64070.59,44.5,0.00158,0.0,0.22734]
[1780580501721,94.83,64088.14,44.5,0.0016,0.0,0.23021]
[1780580503735,94.83,64070.43,44.5,0.00158,0.0,0.22731]
[1780580506760,94.83,64047.12,44.5,0.00155,0.0,0.22355]
[1780580509796,94.83,64019.94,44.5,0.00152,0.0,0.21924]
[1780580510859,94.83,64005.62,44.5,0.0015,0.0,0.21699]
[1780580514882,94.83,64021.53,44.5,0.00152,0.0,0.21949]
[1780580517903,94.83,64002.78,44.5,0.0015,0.0,0.21655]
[1780580522938,94.83,64012.25,44.5,0.00151,0.0,0.21803]
[1780580524952,94.83,63985.13,44.5,0.00148,0.0,0.21381]
[1780580529022,94.83,64019.06,44.5,0.00152,0.0,0.2191]
[1780580530062,94.83,64039.56,44.5,0.00154,0.0,0.22234]
[1780580532017,94.83,64024.83,44.5,0.00152,0.0,0.22001]
[1780580535031,94.83,64009.8,44.5,0.0015,0.0,0.21764]
[1780580540067,94.83,64006.3,44.5,0.0015,0.0,0.2171]
[1780580541075,94.83,63987.59,44.5,0.00148,0.0,0.21419]
[1780580543088,94.83,63962.87,44.5,0.00145,0.0,0.21041]
[1780580548136,94.83,63969.07,44.5,0.00146,0.0,0.21135]
[1780580552168,94.83,63941.24,44.5,0.00142,0.0,0.20673]
[1780580554243,94.83,63923.85,44.5,0.0014,0.0,0.20414]
[1780580555310,94.83,63909.06,44.5,0.00139,0.0,0.20196]
[1780580559245,94.83,63925.77,44.5,0.00141,0.0,0.20443]
[1780580560247,94.83,63891.99,44.5,0.00137,0.0,0.19947]
[1780580562656,94.83,63863.7,44.5,0.00134,0.0,0.19541]
[1780580565355,94.83,63827.11,44.5,0.0013,0.0,0.19025]
[1780580566333,94.83,63809.54,44.5,0.00129,0.0,0.18782]
[1780580570365,94.83,63823.06,44.5,0.0013,0.0,0.18969]
[1780580573483,94.83,63818.39,44.5,0.00129,0.0,0.18904]
[1780580574519,94.83,63818.09,44.5,0.00129,0.0,0.189]
[1780580575887,94.83,63818.96,44.5,0.00129,0.0,0.18912]
[1780580577178,94.83,63814.4,44.5,0.00129,0.0,0.18849]
[1780580578139,94.83,63807.7,44.5,0.00128,0.0,0.18757]
[1780580583492,94.83,63812.12,44.5,0.00129,0.0,0.18818]
[1780580588519,94.83,63810.07,44.5,0.00129,0.0,0.18789]
[1780580589957,94.83,63810.07,44.5,0.00129,0.0,0.18789]
[1780580590805,94.83,63803.86,44.5,0.00128,0.0,0.18704]
[1780580591513,94.83,63803.92,44.5,0.00128,0.0,0.18705]
[1780580591544,94.83,63784.39,44.5,0.00126,0.0,0.18439]
[1780580592831,94.83,63759.89,44.5,0.00124,0.0,0.18109]
[1780580594566,94.83,63731.35,44.5,0.00121,0.0,0.17732]
[1780580595400,94.83,63731.35,44.5,0.00121,0.0,0.17732]
[1780580595579,94.83,63714.85,44.5,0.00119,0.0,0.17518]
[1780580600644,94.83,63722.92,44.5,0.0012,0.0,0.17622]
[1780580601649,94.83,63738.69,44.5,0.00122,0.0,0.17829]
[1780580606487,94.83,63744.76,44.5,0.00122,0.0,0.17909]
[1780580607498,94.83,63750.22,44.5,0.00123,0.0,0.17981]
[1780580612731,94.83,63753.97,44.5,0.00123,0.0,0.17994]
[1780580616772,94.83,63728.94,44.5,0.0012,0.0,0.17665]
[1780580621845,94.83,63745.05,44.5,0.00122,0.0,0.17876]
[1780580625874,94.83,63722.18,44.5,0.0012,0.0,0.17577]
[1780580630910,94.83,63719.15,44.5,0.00119,0.0,0.17537]
[1780580633931,94.83,63733.26,44.5,0.00121,0.0,0.17721]
[1780580638970,94.83,63728.12,44.5,0.0012,0.0,0.17654]
[1780580644020,94.83,63714.73,44.5,0.00119,0.0,0.1748]
[1780580649037,94.83,63720.25,44.5,0.0012,0.0,0.17552]
[1780580654072,94.83,63710.56,44.5,0.00119,0.0,0.17426]
[1780580659109,94.83,63731.29,44.5,0.00121,0.0,0.17695]
[1780580661281,94.83,63736.94,44.5,0.00121,0.0,0.17769]
[1780580663868,94.83,63744.29,44.5,0.00122,0.0,0.17866]
[1780580667671,94.83,63744.55,44.5,0.00122,0.0,0.17869]
[1780580667887,94.83,63744.55,44.5,0.00122,0.0,0.17869]
[1780580673723,94.83,63743.94,44.5,0.00122,0.0,0.17825]
[1780580680808,94.83,63743.48,44.5,0.00122,0.0,0.17819]
[1780580681173,94.83,63743.48,44.5,0.00122,0.0,0.17819]
[1780580682193,94.83,63752.24,44.5,0.00122,0.0,0.17934]
[1780580685505,94.83,63751.17,44.5,0.00122,0.0,0.1792]
[1780580686536,94.83,63750.12,44.5,0.00122,0.0,0.17906]
[1780580689347,94.83,63727.06,44.5,0.0012,0.0,0.17604]
[1780580693379,94.83,63711.04,44.5,0.00118,0.0,0.17397]
[1780580693899,94.83,63711.04,44.5,0.00118,0.0,0.17397]
[1780580694803,94.83,63719.05,44.5,0.00119,0.0,0.175]
[1780580697643,94.83,63727.78,44.5,0.0012,0.0,0.17613]
[1780580697422,94.83,63743.23,44.5,0.00121,0.0,0.17815]
[1780580697897,94.83,63743.23,44.5,0.00121,0.0,0.17815]
[1780580699933,94.83,63748.35,44.5,0.00122,0.0,0.17883]
[1780580700670,94.83,63748.35,44.5,0.00122,0.0,0.17883]
[1780580703531,94.83,63719.74,44.5,0.00119,0.0,0.17509]
[1780580704504,94.83,63705.88,44.5,0.00118,0.0,0.1733]
[1780580709542,94.83,63701.87,44.5,0.00118,0.0,0.17279]
[1780580711994,94.83,63710.93,44.5,0.00118,0.0,0.17395]
[1780580712570,94.83,63693.54,44.5,0.00117,0.0,0.17173]
[1780580712965,94.83,63693.54,44.5,0.00117,0.0,0.17173]
[1780580718613,94.83,63703.53,44.5,0.00118,0.0,0.173]
[1780580721268,94.83,63707.87,44.5,0.00118,0.0,0.17356]
[1780580725684,94.83,63685.64,44.5,0.00116,0.0,0.17072]
[1780580726689,94.83,63653.11,44.5,0.00113,0.0,0.16665]
[1780580728705,94.83,63668.42,44.5,0.00114,0.0,0.16855]
[1780580729713,94.83,63692.37,44.5,0.00117,0.0,0.17158]
[1780580730719,94.83,63710.4,44.5,0.00118,0.0,0.17388]
[1780580731733,94.83,63699.63,44.5,0.00117,0.0,0.17215]
[1780580732742,94.83,63699.63,44.5,0.00117,0.0,0.17215]
[1780580735234,94.83,63698.7,44.5,0.00117,0.0,0.17203]
[1780580735770,94.83,63684.54,44.5,0.00116,0.0,0.17023]
[1780580740484,94.83,63680.8,44.5,0.00115,0.0,0.16976]
[1780580740605,94.83,63680.8,44.5,0.00115,0.0,0.16976]
[1780580740802,94.83,63666.42,44.5,0.00114,0.0,0.16795]
[1780580744831,94.83,63690.68,44.5,0.00116,0.0,0.17101]
[1780580748875,94.83,63671.75,44.5,0.00115,0.0,0.16862]
[1780580752901,94.83,63686.61,44.5,0.00116,0.0,0.17049]
[1780580757936,94.83,63688.93,44.5,0.00116,0.0,0.17079]
[1780580762976,94.83,63673.99,44.5,0.00115,0.0,0.1689]
[1780580763978,94.83,63659.36,44.5,0.00113,0.0,0.16707]
[1780580765993,94.83,63644.55,44.5,0.00112,0.0,0.16524]
[1780580768015,94.83,63619.06,44.5,0.0011,0.0,0.16213]
[1780580770027,94.83,63632.94,44.5,0.00111,0.0,0.16382]
[1780580775070,94.83,63627.81,44.5,0.00111,0.0,0.16319]
[1780580776078,94.83,63651.68,44.5,0.00113,0.0,0.16612]
[1780580777536,94.83,63666.16,44.5,0.00114,0.0,0.16792]
[1780580778101,94.83,63679.84,44.5,0.00115,0.0,0.16964]
[1780580783157,94.83,63673.1,44.5,0.00115,0.0,0.16879]
[1780580788199,94.83,63676.21,44.5,0.00115,0.0,0.16918]
[1780580790491,94.83,63700.45,44.5,0.00117,0.0,0.17225]
[1780580791226,94.83,63741.71,44.5,0.00121,0.0,0.17723]
[1780580795252,94.83,63778.21,44.5,0.00124,0.0,0.18206]
[1780580796260,94.83,63749.11,44.5,0.00122,0.0,0.1782]
[1780580798274,94.83,63768.1,44.5,0.00123,0.0,0.18071]
[1780580800307,94.83,63783.01,44.5,0.00125,0.0,0.1827]
[1780580802304,94.83,63797.18,44.5,0.00126,0.0,0.18462]
[1780580804575,94.83,63823.52,44.5,0.00129,0.0,0.18822]
[1780580805498,94.83,63840.56,44.5,0.00131,0.0,0.19059]
[1780580807577,94.83,63826.66,44.5,0.00129,0.0,0.18866]
[1780580809380,94.83,63817.62,44.5,0.00128,0.0,0.18741]
[1780580810433,94.83,63817.62,44.5,0.00128,0.0,0.18741]
[1780580811090,94.83,63817.62,44.5,0.00128,0.0,0.18741]
[1780580811827,94.83,63817.62,44.5,0.00128,0.0,0.18741]
[1780580811905,94.83,63802.34,44.5,0.00127,0.0,0.18532]
[1780580812925,94.83,63802.34,44.5,0.00127,0.0,0.18532]
[1780580815514,94.83,63787.8,44.5,0.00125,0.0,0.18335]
[1780580817528,94.83,63766.29,44.5,0.00123,0.0,0.18047]
[1780580821559,94.83,63782.37,44.5,0.00125,0.0,0.18262]
[1780580824585,94.83,63765.8,44.5,0.00123,0.0,0.1804]
[1780580828625,94.83,63745.7,44.5,0.00121,0.0,0.17775]
[1780580830597,94.83,63751.76,44.5,0.00122,0.0,0.17855]
[1780580830640,94.83,63769.73,44.5,0.00124,0.0,0.18093]
[1780580831904,94.83,63790.3,44.5,0.00126,0.0,0.18369]
[1780580832239,94.83,63790.3,44.5,0.00126,0.0,0.18369]
[1780580833199,94.83,63800.88,44.5,0.00127,0.0,0.18512]
[1780580833565,94.83,63800.88,44.5,0.00127,0.0,0.18512]
[1780580834667,94.83,63819.48,44.5,0.00128,0.0,0.18766]
[1780580839701,94.83,63837.62,44.5,0.0013,0.0,0.19018]
[1780580841723,94.83,63813.15,44.5,0.00128,0.0,0.1868]
[1780580844745,94.83,63795.56,44.5,0.00126,0.0,0.1844]
[1780580849783,94.83,63781.97,44.5,0.00125,0.0,0.18256]
[1780580851536,94.83,63778.77,44.5,0.00124,0.0,0.18214]
[1780580852465,94.83,63782.94,44.5,0.00125,0.0,0.18232]
[1780580854841,94.83,63813.66,44.5,0.00128,0.0,0.18649]
[1780580856195,94.83,63836.62,44.5,0.0013,0.0,0.18965]
[1780580861893,94.83,63829.97,44.5,0.00129,0.0,0.18873]
[1780580865921,94.83,63845.29,44.5,0.00131,0.0,0.19086]
[1780580870956,94.83,63855.41,44.5,0.00132,0.0,0.19228]
[1780580872970,94.83,63876.06,44.5,0.00134,0.0,0.1952]
[1780580876859,94.83,63874.3,44.5,0.00134,0.0,0.19495]
[1780580877754,94.83,63872.57,44.5,0.00134,0.0,0.1947]
[1780580883045,94.83,63863.75,44.5,0.00133,0.0,0.19345]
[1780580888101,94.83,63875.21,44.5,0.00134,0.0,0.19508]
[1780580890110,94.83,63867.75,44.5,0.00133,0.0,0.19402]
[1780580892922,94.83,63869.75,44.5,0.00133,0.0,0.1943]
[1780580893669,94.83,63874.21,44.5,0.00134,0.0,0.19494]
[1780580895146,94.83,63897.42,44.5,0.00136,0.0,0.19826]
[1780580897162,94.83,63884.0,44.5,0.00135,0.0,0.19633]
[1780580902212,94.83,63856.63,44.5,0.00132,0.0,0.19245]
[1780580903210,94.83,63829.2,44.5,0.00129,0.0,0.18862]
[1780580905229,94.83,63800.04,44.5,0.00126,0.0,0.18463]
[1780580907248,94.83,63785.78,44.5,0.00125,0.0,0.1827]
[1780580909266,94.83,63771.86,44.5,0.00124,0.0,0.18084]
[1780580914765,94.83,63752.14,44.5,0.00121,0.0,0.17786]
[1780580918983,94.83,63749.88,44.5,0.00121,0.0,0.17757]
[1780580919575,94.83,63740.81,44.5,0.0012,0.0,0.17638]
[1780580920031,94.83,63740.81,44.5,0.0012,0.0,0.17638]
[1780580920071,94.83,63717.87,44.5,0.00118,0.0,0.17341]
[1780580921162,94.83,63717.87,44.5,0.00118,0.0,0.17341]
[1780580921276,94.83,63734.34,44.5,0.0012,0.0,0.17554]
[1780580921534,94.83,63751.27,44.5,0.00121,0.0,0.17775]
[1780580926500,94.83,63767.15,44.5,0.00123,0.0,0.17984]
[1780580928126,94.83,63767.15,44.5,0.00123,0.0,0.17984]
[1780580928660,94.83,63775.82,44.5,0.00124,0.0,0.181]
[1780580930665,94.83,63780.07,44.5,0.00124,0.0,0.18157]
[1780580931617,94.83,63781.68,44.5,0.00124,0.0,0.18178]
[1780580932541,94.83,63755.02,44.5,0.00122,0.0,0.17824]
[1780580937577,94.83,63746.44,44.5,0.00121,0.0,0.17712]
[1780580941960,94.83,63748.01,44.5,0.00121,0.0,0.17732]
[1780580944651,94.83,63764.79,44.5,0.00123,0.0,0.17953]
[1780580948868,94.83,63758.82,44.5,0.00122,0.0,0.17874]
[1780580950574,94.83,63762.3,44.5,0.00122,0.0,0.1792]
[1780580951672,94.83,63763.16,44.5,0.00122,0.0,0.17932]
[1780580951706,94.83,63742.03,44.5,0.0012,0.0,0.17654]
[1780580952716,94.83,63724.52,44.5,0.00119,0.0,0.17427]
[1780580956759,94.83,63738.9,44.5,0.0012,0.0,0.17613]
[1780580961786,94.83,63736.81,44.5,0.0012,0.0,0.17586]
[1780580963696,94.83,63738.73,44.5,0.0012,0.0,0.17611]
[1780580964546,94.83,63748.91,44.5,0.00121,0.0,0.17744]
[1780580968904,94.83,63695.52,44.5,0.00116,0.0,0.17056]
[1780580974886,94.83,63706.12,44.5,0.00117,0.0,0.17155]
[1780580977427,94.83,63698.3,44.5,0.00116,0.0,0.17056]
[1780580977907,94.83,63711.6,44.5,0.00117,0.0,0.17225]
[1780580978427,94.83,63711.6,44.5,0.00117,0.0,0.17225]
[1780580983952,94.83,63713.23,44.5,0.00117,0.0,0.17246]
[1780580987980,94.83,63693.35,44.5,0.00116,0.0,0.16993]
[1780580990027,94.83,63718.09,44.5,0.00118,0.0,0.17308]
[1780580991006,94.83,63732.27,44.5,0.00119,0.0,0.17491]
[1780580995045,94.83,63747.54,44.5,0.00121,0.0,0.1769]
[1780580997095,94.83,63768.53,44.5,0.00123,0.0,0.17966]
[1780580998507,94.83,63768.53,44.5,0.00123,0.0,0.17966]
[1780580999124,94.83,63778.97,44.5,0.00124,0.0,0.18105]
[1780581003139,94.83,63756.04,44.5,0.00121,0.0,0.17801]
[1780581008171,94.83,63769.68,44.5,0.00123,0.0,0.17981]
[1780581012200,94.83,63733.92,44.5,0.00119,0.0,0.17512]
[1780581013207,94.83,63714.34,44.5,0.00118,0.0,0.1726]
[1780581018250,94.83,63705.73,44.5,0.00117,0.0,0.1715]
[1780581023298,94.83,63688.62,44.5,0.00115,0.0,0.16934]
[1780581025315,94.83,63704.06,44.5,0.00117,0.0,0.17129]
[1780581028341,94.83,63689.92,44.5,0.00115,0.0,0.1695]
[1780581030355,94.83,63676.04,44.5,0.00114,0.0,0.16776]
[1780581030976,94.83,63676.04,44.5,0.00114,0.0,0.16776]
[1780581031373,94.83,63656.91,44.5,0.00112,0.0,0.16504]
[1780581032079,94.83,63656.91,44.5,0.00112,0.0,0.16504]
[1780581033191,94.83,63666.59,44.5,0.00113,0.0,0.16624]
[1780581034306,94.83,63677.44,44.5,0.00114,0.0,0.16759]
[1780581036412,94.83,63696.6,44.5,0.00116,0.0,0.16999]
[1780581038431,94.83,63668.11,44.5,0.00113,0.0,0.16643]
[1780581042456,94.83,63651.11,44.5,0.00112,0.0,0.16433]
[1780581044471,94.83,63626.66,44.5,0.00109,0.0,0.16136]
[1780581046234,94.83,63633.86,44.5,0.0011,0.0,0.16223]
[1780581046923,94.83,63644.02,44.5,0.00111,0.0,0.16347]
[1780581050518,94.83,63669.77,44.5,0.00113,0.0,0.16663]
[1780581051526,94.83,63684.25,44.5,0.00115,0.0,0.16844]
[1780581054097,94.83,63677.36,44.5,0.00114,0.0,0.16758]
[1780581055324,94.83,63673.95,44.5,0.00114,0.0,0.16715]
[1780581059596,94.83,63687.51,44.5,0.00115,0.0,0.16885]
[1780581060637,94.83,63672.91,44.5,0.00113,0.0,0.16702]
[1780581063666,94.83,63636.7,44.5,0.0011,0.0,0.16257]
[1780581068689,94.83,63654.31,44.5,0.00112,0.0,0.16473]
[1780581068909,94.83,63654.31,44.5,0.00112,0.0,0.16473]
[1780581069697,94.83,63686.09,44.5,0.00115,0.0,0.16867]
[1780581070599,94.83,63686.09,44.5,0.00115,0.0,0.16867]
[1780581079768,94.83,63694.02,44.5,0.00115,0.0,0.16967]
[1780581082884,94.83,63698.97,44.5,0.00116,0.0,0.17029]
[1780581084818,94.83,63722.2,44.5,0.00118,0.0,0.17325]
[1780581086842,94.83,63704.8,44.5,0.00116,0.0,0.17103]
[1780581089901,94.83,63720.92,44.5,0.00118,0.0,0.17309]
[1780581091887,94.83,63741.59,44.5,0.0012,0.0,0.1754]
[1780581093906,94.83,63756.96,44.5,0.00121,0.0,0.1774]
[1780581098942,94.83,63775.4,44.5,0.00123,0.0,0.17983]
[1780581103976,94.83,63772.92,44.5,0.00123,0.0,0.1795]
[1780581109058,94.83,63779.99,44.5,0.00123,0.0,0.18044]
[1780581114063,94.83,63785.88,44.5,0.00124,0.0,0.18123]
[1780581119132,94.83,63799.23,44.5,0.00125,0.0,0.18302]
[1780581122931,94.83,63803.28,44.5,0.00126,0.0,0.18357]
[1780581128231,94.83,63801.12,44.5,0.00125,0.0,0.18327]
[1780581133287,94.83,63805.78,44.5,0.00126,0.0,0.1839]
[1780581138322,94.83,63802.68,44.5,0.00126,0.0,0.18348]
[1780581143357,94.83,63801.05,44.5,0.00125,0.0,0.18326]
[1780581148392,94.83,63794.14,44.5,0.00125,0.0,0.18233]
[1780581149853,94.83,63794.14,44.5,0.00125,0.0,0.18233]
[1780581150298,94.83,63791.27,44.5,0.00124,0.0,0.18195]
[1780581155445,94.83,63798.05,44.5,0.00125,0.0,0.18249]
[1780581160482,94.83,63789.58,44.5,0.00124,0.0,0.18135]
[1780581165517,94.83,63786.86,44.5,0.00124,0.0,0.18099]
[1780581167536,94.83,63765.56,44.5,0.00122,0.0,0.17817]
[1780581168721,94.83,63765.56,44.5,0.00122,0.0,0.17817]
[1780581168805,94.83,63746.24,44.5,0.0012,0.0,0.17564]
[1780581170636,94.83,63747.83,44.5,0.0012,0.0,0.17585]
[1780581175592,94.83,63744.58,44.5,0.0012,0.0,0.17542]
[1780581176599,94.83,63746.32,44.5,0.0012,0.0,0.17565]
[1780581181634,94.83,63743.46,44.5,0.0012,0.0,0.17528]
[1780581186685,94.83,63751.27,44.5,0.0012,0.0,0.17629]
[1780581188659,94.83,63747.8,44.5,0.0012,0.0,0.17584]
[1780581193754,94.83,63731.36,44.5,0.00118,0.0,0.17371]
[1780581198798,94.83,63751.78,44.5,0.0012,0.0,0.17636]
[1780581200820,94.83,63765.81,44.5,0.00122,0.0,0.1782]
[1780581201840,94.83,63789.72,44.5,0.00124,0.0,0.18137]
[1780581206875,94.83,63787.02,44.5,0.00124,0.0,0.18101]
[1780581209921,94.83,63772.59,44.5,0.00122,0.0,0.17909]
[1780581210915,94.83,63753.68,44.5,0.00121,0.0,0.17661]
[1780581211922,94.83,63742.83,44.5,0.00119,0.0,0.17483]
[1780581212929,94.83,63729.06,44.5,0.00118,0.0,0.17306]
[1780581217964,94.83,63722.34,44.5,0.00117,0.0,0.1722]
[1780581220066,94.83,63715.23,44.5,0.00117,0.0,0.17129]
[1780581227034,94.83,63685.85,44.5,0.00114,0.0,0.16759]
[1780581230056,94.83,63669.22,44.5,0.00112,0.0,0.16553]
[1780581233081,94.83,63686.2,44.5,0.00114,0.0,0.16764]
[1780581236103,94.83,63705.33,44.5,0.00116,0.0,0.17004]
[1780581238119,94.83,63719.42,44.5,0.00117,0.0,0.17183]
[1780581239142,94.83,63719.42,44.5,0.00117,0.0,0.17183]
[1780581239170,94.83,63734.17,44.5,0.00118,0.0,0.17372]
[1780581242168,94.83,63758.13,44.5,0.00121,0.0,0.17683]
[1780581243960,94.83,63758.13,44.5,0.00121,0.0,0.17683]
[1780581244646,94.83,63765.94,44.5,0.00121,0.0,0.17785]
[1780581248229,94.83,63740.67,44.5,0.00119,0.0,0.17456]
[1780581252284,94.83,63724.56,44.5,0.00118,0.0,0.17248]
[1780581253286,94.83,63708.07,44.5,0.00116,0.0,0.17038]
[1780581254913,94.83,63708.07,44.5,0.00116,0.0,0.17038]
[1780581257221,94.83,63709.94,44.5,0.00116,0.0,0.17062]
[1780581259242,94.83,63696.08,44.5,0.00115,0.0,0.16887]
[1780581261367,94.83,63671.71,44.5,0.00113,0.0,0.16584]
[1780581263384,94.83,63687.06,44.5,0.00114,0.0,0.16774]
[1780581268419,94.83,63699.49,44.5,0.00115,0.0,0.1693]
[1780581270614,94.83,63700.52,44.5,0.00115,0.0,0.16943]
[1780581270926,94.83,63726.52,44.5,0.00118,0.0,0.17273]
[1780581271168,94.83,63726.52,44.5,0.00118,0.0,0.17273]
[1780581277489,94.83,63751.1,44.5,0.0012,0.0,0.17555]
[1780581278926,94.83,63751.1,44.5,0.0012,0.0,0.17555]
[1780581279649,94.83,63739.99,44.5,0.00119,0.0,0.17411]
[1780581279733,94.83,63739.99,44.5,0.00119,0.0,0.17411]
[1780581279791,94.83,63721.54,44.5,0.00117,0.0,0.17174]
[1780581280201,94.83,63721.54,44.5,0.00117,0.0,0.17174]
[1780581282629,94.83,63724.16,44.5,0.00117,0.0,0.17208]
[1780581286552,94.83,63742.18,44.5,0.00119,0.0,0.17439]
[1780581288566,94.83,63758.27,44.5,0.0012,0.0,0.17648]
[1780581290580,94.83,63776.39,44.5,0.00122,0.0,0.17886]
[1780581291587,94.83,63790.58,44.5,0.00124,0.0,0.18074]
[1780581296759,94.83,63783.19,44.5,0.00123,0.0,0.17976]
[1780581302664,94.83,63757.68,44.5,0.0012,0.0,0.1764]
[1780581307704,94.83,63764.28,44.5,0.00121,0.0,0.17727]
[1780581309719,94.83,63777.95,44.5,0.00122,0.0,0.17907]
[1780581312744,94.83,63764.15,44.5,0.00121,0.0,0.17725]
[1780581314760,94.83,63783.76,44.5,0.00123,0.0,0.17984]
[1780581319797,94.83,63796.5,44.5,0.00124,0.0,0.18153]
[1780581323841,94.83,63782.78,44.5,0.00123,0.0,0.17971]
[1780581325854,94.83,63798.09,44.5,0.00124,0.0,0.18175]
[1780581328878,94.83,63781.92,44.5,0.00123,0.0,0.17959]
[1780581333913,94.83,63792.77,44.5,0.00124,0.0,0.18066]
[1780581338949,94.83,63789.22,44.5,0.00123,0.0,0.18019]
[1780581341970,94.83,63775.35,44.5,0.00122,0.0,0.17835]
[1780581347005,94.83,63767.03,44.5,0.00121,0.0,0.17726]
[1780581352045,94.83,63754.41,44.5,0.0012,0.0,0.17561]
[1780581357083,94.83,63756.84,44.5,0.0012,0.0,0.17593]
[1780581361112,94.83,63772.09,44.5,0.00122,0.0,0.17793]
[1780581362132,94.83,63755.07,44.5,0.0012,0.0,0.1757]
[1780581367162,94.83,63737.04,44.5,0.00118,0.0,0.17337]
[1780581369176,94.83,63755.68,44.5,0.0012,0.0,0.17578]
[1780581370184,94.83,63770.52,44.5,0.00121,0.0,0.17772]
[1780581371192,94.83,63783.98,44.5,0.00123,0.0,0.1795]
[1780581376230,94.83,63790.43,44.5,0.00123,0.0,0.18035]
[1780581378248,94.83,63804.24,44.5,0.00125,0.0,0.1822]
[1780581382284,94.83,63827.02,44.5,0.00127,0.0,0.18528]
[1780581387331,94.83,63810.15,44.5,0.00125,0.0,0.18299]
[1780581392367,94.83,63818.84,44.5,0.00126,0.0,0.18379]
[1780581397402,94.83,63824.07,44.5,0.00126,0.0,0.1845]
[1780581402439,94.83,63840.29,44.5,0.00128,0.0,0.18671]
[1780581403446,94.83,63864.01,44.5,0.0013,0.0,0.18999]
[1780581405063,94.83,63890.0,44.5,0.00133,0.0,0.19364]
[1780581410507,94.83,63877.83,44.5,0.00132,0.0,0.19193]
[1780581415542,94.83,63895.8,44.5,0.00134,0.0,0.19447]
[1780581420577,94.83,63898.81,44.5,0.00134,0.0,0.19489]
[1780581422680,94.83,63885.25,44.5,0.00133,0.0,0.19297]
[1780581423633,94.83,63867.27,44.5,0.00131,0.0,0.19045]
[1780581426613,94.83,63865.42,44.5,0.00131,0.0,0.19019]
[1780581429678,94.83,63878.97,44.5,0.00132,0.0,0.19209]
[1780581433707,94.83,63865.41,44.5,0.00131,0.0,0.19019]
[1780581438743,94.83,63867.16,44.5,0.00131,0.0,0.19043]
[1780581440758,94.83,63881.68,44.5,0.00132,0.0,0.19247]
[1780581444792,94.83,63897.85,44.5,0.00134,0.0,0.19476]
[1780581447671,94.83,63894.7,44.5,0.00134,0.0,0.19431]
[1780581447745,94.83,63894.7,44.5,0.00134,0.0,0.19431]
[1780581454867,94.83,63905.99,44.5,0.00134,0.0,0.19552]
[1780581457890,94.83,63938.38,44.5,0.00138,0.0,0.2002]
[1780581461920,94.83,63954.16,44.5,0.0014,0.0,0.20251]
[1780581466957,94.83,63952.05,44.5,0.00139,0.0,0.2022]
[1780581469320,94.83,63961.05,44.5,0.0014,0.0,0.20353]
[1780581470099,94.83,63967.98,44.5,0.00141,0.0,0.20456]
[1780581470202,94.83,63986.25,44.5,0.00143,0.0,0.20729]
[1780581476021,94.83,63981.42,44.5,0.00143,0.0,0.20656]
[1780581481062,94.83,63988.41,44.5,0.00143,0.0,0.20761]
[1780581486098,94.83,63976.14,44.5,0.00142,0.0,0.20577]
[1780581489119,94.83,63990.2,44.5,0.00144,0.0,0.20788]
[1780581491133,94.83,64018.53,44.5,0.00147,0.0,0.21219]
[1780581493151,94.83,63994.06,44.5,0.00144,0.0,0.20846]
[1780581495166,94.83,63979.13,44.5,0.00142,0.0,0.20622]
[1780581500202,94.83,63981.27,44.5,0.00143,0.0,0.20654]
[1780581505237,94.83,63977.79,44.5,0.00142,0.0,0.20602]
[1780581506245,94.83,63959.43,44.5,0.0014,0.0,0.20329]
[1780581508285,94.83,63974.45,44.5,0.00142,0.0,0.20552]
[1780581513320,94.83,63957.37,44.5,0.0014,0.0,0.20258]
[1780581518356,94.83,63970.11,44.5,0.00141,0.0,0.20446]
[1780581522389,94.83,64005.34,44.5,0.00145,0.0,0.20975]
[1780581524515,94.83,63994.13,44.5,0.00144,0.0,0.20806]
[1780581524525,94.83,64037.94,44.5,0.00149,0.0,0.21476]
[1780581525478,94.83,64037.94,44.5,0.00149,0.0,0.21476]
[1780581530776,94.83,64034.42,44.5,0.00148,0.0,0.21421]
[1780581531433,94.83,64034.42,44.5,0.00148,0.0,0.21421]
[1780581532463,94.83,64017.51,44.5,0.00146,0.0,0.21161]
[1780581536491,94.83,64001.45,44.5,0.00145,0.0,0.20916]
[1780581538506,94.83,64031.77,44.5,0.00148,0.0,0.2138]
[1780581539002,94.83,64031.77,44.5,0.00148,0.0,0.2138]
[1780581539633,94.83,64029.66,44.5,0.00148,0.0,0.21348]
[1780581541529,94.83,64082.28,44.5,0.00154,0.0,0.22173]
[1780581541761,94.83,64082.28,44.5,0.00154,0.0,0.22173]
[1780581543309,94.83,64078.96,44.5,0.00154,0.0,0.2212]
[1780581544312,94.83,64076.74,44.5,0.00153,0.0,0.22084]
[1780581544830,94.83,64065.9,44.5,0.00152,0.0,0.21913]
[1780581545513,94.83,64065.9,44.5,0.00152,0.0,0.21913]
[1780581545566,94.83,64083.57,44.5,0.00154,0.0,0.22193]
[1780581546573,94.83,64101.74,44.5,0.00156,0.0,0.22485]
[1780581547861,94.83,64101.04,44.5,0.00156,0.0,0.22473]
[1780581549340,94.83,64104.32,44.5,0.00157,0.0,0.22526]
[1780581550612,94.83,64153.72,44.5,0.00163,0.0,0.23337]
[1780581552629,94.83,64139.24,44.5,0.00161,0.0,0.23097]
[1780581553635,94.83,64124.23,44.5,0.00159,0.0,0.2285]
[1780581554936,94.83,64115.97,44.5,0.00158,0.0,0.22715]
[1780581556659,94.83,64084.53,44.5,0.00154,0.0,0.22208]
[1780581558454,94.83,64088.09,44.5,0.00155,0.0,0.22265]
[1780581559685,94.83,64098.21,44.5,0.00156,0.0,0.22428]
[1780581564900,94.83,64089.81,44.5,0.00155,0.0,0.22293]
[1780581566779,94.83,64115.63,44.5,0.00158,0.0,0.2271]
[1780581571782,94.83,64112.11,44.5,0.00157,0.0,0.22608]
[1780581575894,94.83,64133.42,44.5,0.0016,0.0,0.22956]
[1780581581888,94.83,64123.47,44.5,0.00159,0.0,0.22793]
[1780581582895,94.83,64138.51,44.5,0.0016,0.0,0.2304]
[1780581587933,94.83,64140.96,44.5,0.00161,0.0,0.2308]
[1780581591455,94.83,64139.75,44.5,0.00161,0.0,0.2306]
[1780581596004,94.83,64124.75,44.5,0.00159,0.0,0.22814]
[1780581598015,94.83,64155.24,44.5,0.00162,0.0,0.23317]
[1780581601630,94.83,64188.52,44.5,0.00167,0.0,0.23877]
[1780581602292,94.83,64203.14,44.5,0.00169,0.0,0.24126]
[1780581608126,94.83,64198.93,44.5,0.00168,0.0,0.24054]
[1780581613166,94.83,64201.58,44.5,0.00168,0.0,0.241]
[1780581614174,94.83,64185.37,44.5,0.00166,0.0,0.23823]
[1780581619208,94.83,64177.09,44.5,0.00165,0.0,0.23683]
[1780581622242,94.83,64161.21,44.5,0.00163,0.0,0.23416]
[1780581623631,94.83,64161.21,44.5,0.00163,0.0,0.23416]
[1780581624541,94.83,64155.08,44.5,0.00162,0.0,0.23314]
[1780581624617,94.83,64131.56,44.5,0.0016,0.0,0.22925]
[1780581633819,94.83,64166.0,44.5,0.00164,0.0,0.23451]
[1780581640391,94.83,64203.15,44.5,0.00168,0.0,0.2408]
[1780581641405,94.83,64192.97,44.5,0.00167,0.0,0.23906]
[1780581643419,94.83,64174.33,44.5,0.00165,0.0,0.2359]
[1780581648805,94.83,64166.37,44.5,0.00164,0.0,0.23457]
[1780581649531,94.83,64164.18,44.5,0.00163,0.0,0.2342]
[1780581649775,94.83,64164.18,44.5,0.00163,0.0,0.2342]
[1780581649802,94.83,64139.06,44.5,0.0016,0.0,0.23004]
[1780581651494,94.83,64171.55,44.5,0.00164,0.0,0.23544]
[1780581656529,94.83,64174.26,44.5,0.00165,0.0,0.23589]
[1780581657135,94.83,64174.26,44.5,0.00165,0.0,0.23589]
[1780581658543,94.83,64141.0,44.5,0.0016,0.0,0.23035]
[1780581659550,94.83,64124.97,44.5,0.00158,0.0,0.22773]
[1780581661976,94.83,64127.97,44.5,0.00159,0.0,0.22822]
[1780581666604,94.83,64154.66,44.5,0.00162,0.0,0.23262]
[1780581668854,94.83,64154.56,44.5,0.00162,0.0,0.2326]
[1780581674661,94.83,64142.69,44.5,0.00161,0.0,0.23063]
[1780581676675,94.83,64175.82,44.5,0.00165,0.0,0.23616]
[1780581679049,94.83,64180.03,44.5,0.00165,0.0,0.23687]
[1780581679618,94.83,64180.03,44.5,0.00165,0.0,0.23687]
[1780581686752,94.83,64199.34,44.5,0.00168,0.0,0.24015]
[1780581688766,94.83,64227.23,44.5,0.00171,0.0,0.24495]
[1780581693802,94.83,64228.92,44.5,0.00171,0.0,0.24477]
[1780581695816,94.83,64195.18,44.5,0.00167,0.0,0.23897]
[1780581697861,94.83,64208.85,44.5,0.00169,0.0,0.24131]
[1780581698845,94.83,64228.57,44.5,0.00171,0.0,0.24471]
[1780581703897,94.83,64234.25,44.5,0.00172,0.0,0.2457]
[1780581705911,94.83,64220.29,44.5,0.0017,0.0,0.24328]
[1780581710948,94.83,64227.42,44.5,0.00171,0.0,0.24451]
[1780581715991,94.83,64240.37,44.5,0.00173,0.0,0.24677]
[1780581721032,94.83,64229.0,44.5,0.00171,0.0,0.24479]
[1780581722240,94.83,64220.34,44.5,0.0017,0.0,0.24328]
[1780581722650,94.83,64220.34,44.5,0.0017,0.0,0.24328]
[1780581723049,94.83,64198.33,44.5,0.00167,0.0,0.23951]
[1780581724053,94.83,64182.7,44.5,0.00165,0.0,0.23685]
[1780581726067,94.83,64200.42,44.5,0.00168,0.0,0.23986]
[1780581727210,94.83,64198.85,44.5,0.00167,0.0,0.2396]
[1780581733121,94.83,64199.88,44.5,0.00167,0.0,0.23977]
[1780581736143,94.83,64182.1,44.5,0.00165,0.0,0.23675]
[1780581741177,94.83,64181.62,44.5,0.00165,0.0,0.23667]
[1780581746212,94.83,64190.59,44.5,0.00166,0.0,0.23819]
[1780581749617,94.83,64190.24,44.5,0.00166,0.0,0.23813]
[1780581754281,94.83,64185.14,44.5,0.00165,0.0,0.2368]
[1780581755758,94.83,64188.12,44.5,0.00166,0.0,0.23731]
[1780581756436,94.83,64195.46,44.5,0.00167,0.0,0.23855]
[1780581756722,94.83,64195.46,44.5,0.00167,0.0,0.23855]
[1780581758845,94.83,64213.0,44.5,0.00169,0.0,0.24155]
[1780581762446,94.83,64233.33,44.5,0.00171,0.0,0.24506]
[1780581763453,94.83,64251.01,44.5,0.00174,0.0,0.24816]
[1780581766482,94.83,64230.01,44.5,0.00171,0.0,0.24449]
[1780581770513,94.83,64213.14,44.5,0.00169,0.0,0.24157]
[1780581775548,94.83,64206.72,44.5,0.00168,0.0,0.24047]
[1780581778573,94.83,64187.48,44.5,0.00166,0.0,0.2372]
[1780581780593,94.83,64207.16,44.5,0.00168,0.0,0.24055]
[1780581782606,94.83,64221.01,44.5,0.0017,0.0,0.24293]
[1780581785637,94.83,64239.61,44.5,0.00172,0.0,0.24616]
[1780581790671,94.83,64237.25,44.5,0.00172,0.0,0.24575]
[1780581795706,94.83,64228.43,44.5,0.00171,0.0,0.24421]
[1780581797987,94.83,64230.46,44.5,0.00171,0.0,0.24457]
[1780581803762,94.83,64207.63,44.5,0.00168,0.0,0.24063]
[1780581808798,94.83,64204.76,44.5,0.00168,0.0,0.24014]
[1780581810984,94.83,64195.33,44.5,0.00167,0.0,0.23853]
[1780581810996,94.83,64181.93,44.5,0.00165,0.0,0.23626]
[1780581815848,94.83,64171.17,44.5,0.00163,0.0,0.234]
[1780581818870,94.83,64154.76,44.5,0.00161,0.0,0.23127]
[1780581820890,94.83,64135.64,44.5,0.00159,0.0,0.22812]
[1780581823909,94.83,64120.79,44.5,0.00157,0.0,0.22571]
[1780581828944,94.83,64120.85,44.5,0.00157,0.0,0.22572]
[1780581831965,94.83,64134.42,44.5,0.00159,0.0,0.22792]
[1780581837000,94.83,64126.61,44.5,0.00158,0.0,0.22665]
[1780581842047,94.83,64125.91,44.5,0.00158,0.0,0.22654]
[1780581844073,94.83,64086.23,44.5,0.00153,0.0,0.22017]
[1780581847831,94.83,64092.12,44.5,0.00154,0.0,0.2211]
[1780581848442,94.83,64090.86,44.5,0.00153,0.0,0.2209]
[1780581852147,94.83,64074.7,44.5,0.00152,0.0,0.21835]
[1780581853154,94.83,64060.29,44.5,0.0015,0.0,0.21609]
[1780581854663,94.83,64053.26,44.5,0.00149,0.0,0.215]
[1780581860216,94.83,64092.93,44.5,0.00154,0.0,0.22123]
[1780581864246,94.83,64067.02,44.5,0.00151,0.0,0.21714]
[1780581867268,94.83,64083.97,44.5,0.00153,0.0,0.21981]
[1780581872303,94.83,64069.72,44.5,0.00151,0.0,0.21713]
[1780581876332,94.83,64053.19,44.5,0.00149,0.0,0.21456]
[1780581877340,94.83,64066.65,44.5,0.0015,0.0,0.21665]
[1780581882382,94.83,64048.17,44.5,0.00148,0.0,0.21378]
[1780581887418,94.83,64029.45,44.5,0.00146,0.0,0.2109]
[1780581891916,94.83,64027.2,44.5,0.00146,0.0,0.21056]
[1780581895474,94.83,64006.31,44.5,0.00143,0.0,0.2074]
[1780581900512,94.83,64008.65,44.5,0.00144,0.0,0.20775]
[1780581905551,94.83,64026.86,44.5,0.00146,0.0,0.21051]
[1780581907564,94.83,64016.9,44.5,0.00145,0.0,0.209]
[1780581908022,94.83,64016.9,44.5,0.00145,0.0,0.209]
[1780581910597,94.83,63997.44,44.5,0.00142,0.0,0.20607]
[1780581913632,94.83,63940.43,44.5,0.00136,0.0,0.19768]
[1780581916660,94.83,63965.08,44.5,0.00139,0.0,0.20127]
[1780581921713,94.83,63946.33,44.5,0.00137,0.0,0.19854]
[1780581924995,94.83,63936.2,44.5,0.00136,0.0,0.19707]
[1780581925009,94.83,63952.66,44.5,0.00138,0.0,0.19946]
[1780581925516,94.83,63952.66,44.5,0.00138,0.0,0.19946]
[1780581932809,94.83,63962.5,44.5,0.00138,0.0,0.20049]
[1780581934823,94.83,63945.83,44.5,0.00137,0.0,0.19806]
[1780581935807,94.83,63945.83,44.5,0.00137,0.0,0.19806]
[1780581936935,94.83,63959.01,44.5,0.00138,0.0,0.19998]
[1780581938852,94.83,63972.95,44.5,0.00139,0.0,0.20202]
[1780581941439,94.83,63971.92,44.5,0.00139,0.0,0.20187]
[1780581942049,94.83,63965.87,44.5,0.00139,0.0,0.20098]
[1780581947916,94.83,63953.13,44.5,0.00137,0.0,0.19912]
[1780581948935,94.83,63966.99,44.5,0.00139,0.0,0.20115]
[1780581951960,94.83,64025.31,44.5,0.00145,0.0,0.20985]
[1780581953257,94.83,64043.77,44.5,0.00147,0.0,0.21268]
[1780581954984,94.83,64061.69,44.5,0.00149,0.0,0.21545]
[1780581956997,94.83,64079.41,44.5,0.00151,0.0,0.21822]
[1780581959015,94.83,64094.28,44.5,0.00153,0.0,0.22057]
[1780581961028,94.83,64116.81,44.5,0.00156,0.0,0.22418]
[1780581966076,94.83,64111.29,44.5,0.00155,0.0,0.22329]
[1780581968697,94.83,64111.29,44.5,0.00155,0.0,0.22329]
[1780581974130,94.83,64114.57,44.5,0.00156,0.0,0.22382]
[1780581975137,94.83,64130.93,44.5,0.00158,0.0,0.22646]
[1780581976237,94.83,64130.93,44.5,0.00158,0.0,0.22646]
[1780581976274,94.83,64147.54,44.5,0.0016,0.0,0.22917]
[1780581977154,94.83,64168.58,44.5,0.00162,0.0,0.23265]
[1780581980891,94.83,64155.29,44.5,0.00161,0.0,0.23045]
[1780581981819,94.83,64158.08,44.5,0.00161,0.0,0.23091]
[1780581987416,94.83,64169.46,44.5,0.00162,0.0,0.2328]
[1780581993176,94.83,64178.89,44.5,0.00163,0.0,0.23391]
[1780581994655,94.83,64203.26,44.5,0.00166,0.0,0.23802]
[1780581994829,94.83,64203.26,44.5,0.00166,0.0,0.23802]
[1780581997361,94.83,64223.11,44.5,0.00169,0.0,0.24141]
[1780582001438,94.83,64245.48,44.5,0.00172,0.0,0.24528]
[1780582004425,94.83,64217.17,44.5,0.00168,0.0,0.24039]
[1780582009463,94.83,64221.47,44.5,0.00169,0.0,0.24113]
[1780582014502,94.83,64221.45,44.5,0.00169,0.0,0.24112]
[1780582019540,94.83,64216.04,44.5,0.00168,0.0,0.2402]
[1780582022564,94.83,64195.7,44.5,0.00165,0.0,0.23674]
[1780582025586,94.83,64179.21,44.5,0.00163,0.0,0.23397]
[1780582027609,94.83,64160.44,44.5,0.00161,0.0,0.23085]
[1780582029616,94.83,64137.18,44.5,0.00158,0.0,0.22703]
[1780582034669,94.83,64127.81,44.5,0.00157,0.0,0.22551]
[1780582038698,94.83,64112.44,44.5,0.00155,0.0,0.22303]
[1780582043734,94.83,64124.76,44.5,0.00157,0.0,0.22502]
[1780582047776,94.83,64141.07,44.5,0.00159,0.0,0.22767]
[1780582049779,94.83,64159.5,44.5,0.00161,0.0,0.23069]
[1780582053712,94.83,64166.43,44.5,0.00161,0.0,0.23138]
[1780582054326,94.83,64165.42,44.5,0.00161,0.0,0.23122]
[1780582056832,94.83,64198.83,44.5,0.00165,0.0,0.2368]
[1780582057842,94.83,64218.07,44.5,0.00168,0.0,0.24007]
[1780582062885,94.83,64221.83,44.5,0.00168,0.0,0.24072]
[1780582067920,94.83,64230.52,44.5,0.0017,0.0,0.24221]
[1780582072955,94.83,64221.51,44.5,0.00168,0.0,0.24066]
[1780582074969,94.83,64205.93,44.5,0.00166,0.0,0.23801]
[1780582078999,94.83,64182.19,44.5,0.00163,0.0,0.23401]
[1780582083053,94.83,64196.76,44.5,0.00165,0.0,0.23645]
[1780582085068,94.83,64212.49,44.5,0.00167,0.0,0.23912]
[1780582090103,94.83,64213.09,44.5,0.00167,0.0,0.23922]
[1780582095138,94.83,64218.61,44.5,0.00168,0.0,0.24017]
[1780582100173,94.83,64221.84,44.5,0.00168,0.0,0.24072]
[1780582105208,94.83,64228.32,44.5,0.00169,0.0,0.24183]
[1780582107231,94.83,64245.56,44.5,0.00171,0.0,0.24482]
[1780582109266,94.83,64264.9,44.5,0.00174,0.0,0.2482]
[1780582111285,94.83,64248.97,44.5,0.00172,0.0,0.24493]
[1780582116322,94.83,64260.97,44.5,0.00173,0.0,0.24703]
[1780582117337,94.83,64277.06,44.5,0.00175,0.0,0.24986]
[1780582119352,94.83,64296.27,44.5,0.00178,0.0,0.25328]
[1780582121390,94.83,64312.72,44.5,0.0018,0.0,0.25625]
[1780582122414,94.83,64333.49,44.5,0.00183,0.0,0.26003]
[1780582123420,94.83,64358.44,44.5,0.00186,0.0,0.26463]
[1780582128480,94.83,64371.53,44.5,0.00188,0.0,0.26708]
[1780582129901,94.83,64371.53,44.5,0.00188,0.0,0.26708]
[1780582130208,94.83,64366.1,44.5,0.00188,0.0,0.26606]
[1780582135664,94.83,64368.82,44.5,0.00188,0.0,0.26657]
[1780582142861,94.83,64351.91,44.5,0.00186,0.0,0.26342]
[1780582144663,94.83,64332.32,44.5,0.00183,0.0,0.25981]
[1780582146687,94.83,64309.03,44.5,0.0018,0.0,0.25558]
[1780582151726,94.83,64288.51,44.5,0.00177,0.0,0.2519]
[1780582154754,94.83,64323.42,44.5,0.00182,0.0,0.25819]
[1780582156769,94.83,64306.32,44.5,0.00179,0.0,0.25509]
[1780582157701,94.83,64306.32,44.5,0.00179,0.0,0.25509]
[1780582159791,94.83,64290.8,44.5,0.00177,0.0,0.25231]
[1780582160798,94.83,64277.31,44.5,0.00175,0.0,0.24991]
[1780582163984,94.83,64274.9,44.5,0.00175,0.0,0.24948]
[1780582165834,94.83,64247.97,44.5,0.00171,0.0,0.24476]
[1780582171128,94.83,64237.63,44.5,0.0017,0.0,0.24297]
[1780582171169,94.83,64237.63,44.5,0.0017,0.0,0.24297]
[1780582175623,94.83,64223.37,44.5,0.00168,0.0,0.24004]
[1780582176266,94.83,64223.37,44.5,0.00168,0.0,0.24004]
[1780582176323,94.83,64208.37,44.5,0.00166,0.0,0.23749]
[1780582178979,94.83,64224.57,44.5,0.00168,0.0,0.24025]
[1780582179970,94.83,64246.35,44.5,0.00171,0.0,0.244]
[1780582180976,94.83,64247.85,44.5,0.00171,0.0,0.24426]
[1780582185353,94.83,64246.72,44.5,0.00171,0.0,0.24407]
[1780582190039,94.83,64222.7,44.5,0.00168,0.0,0.23993]
[1780582193068,94.83,64204.15,44.5,0.00165,0.0,0.23678]
[1780582196178,94.83,64222.06,44.5,0.00168,0.0,0.23982]
[1780582198112,94.83,64241.23,44.5,0.0017,0.0,0.24312]
[1780582203154,94.83,64246.26,44.5,0.00171,0.0,0.24399]
[1780582208190,94.83,64238.71,44.5,0.0017,0.0,0.24268]
[1780582211213,94.83,64223.22,44.5,0.00168,0.0,0.24002]
[1780582215250,94.83,64240.01,44.5,0.0017,0.0,0.24291]
[1780582219530,94.83,64270.66,44.5,0.00174,0.0,0.24825]
[1780582221313,94.83,64280.99,44.5,0.00175,0.0,0.25008]
[1780582222319,94.83,64285.47,44.5,0.00176,0.0,0.25087]
[1780582227356,94.83,64286.12,44.5,0.00176,0.0,0.25099]
[1780582232186,94.83,64292.35,44.5,0.00177,0.0,0.25161]
[1780582236420,94.83,64312.22,44.5,0.00179,0.0,0.25517]
[1780582241457,94.83,64289.6,44.5,0.00176,0.0,0.25112]
[1780582243474,94.83,64274.7,44.5,0.00174,0.0,0.24848]
[1780582247502,94.83,64303.68,44.5,0.00178,0.0,0.25363]
[1780582250524,94.83,64326.28,44.5,0.00181,0.0,0.25772]
[1780582254557,94.83,64336.16,44.5,0.00183,0.0,0.25952]
[1780582259592,94.83,64321.71,44.5,0.00181,0.0,0.25689]
[1780582260610,94.83,64308.28,44.5,0.00179,0.0,0.25446]
[1780582265643,94.83,64298.32,44.5,0.00177,0.0,0.25267]
[1780582266650,94.83,64317.57,44.5,0.0018,0.0,0.25614]
[1780582269674,94.83,64331.94,44.5,0.00182,0.0,0.25875]
[1780582271477,94.83,64331.94,44.5,0.00182,0.0,0.25875]
[1780582271824,94.83,64331.41,44.5,0.00182,0.0,0.25865]
[1780582275951,94.83,64337.39,44.5,0.00183,0.0,0.25974]
[1780582275961,94.83,64337.39,44.5,0.00183,0.0,0.25974]
[1780582277392,94.83,64334.62,44.5,0.00182,0.0,0.25924]
[1780582278290,94.83,64328.2,44.5,0.00182,0.0,0.25807]
[1780582284802,94.83,64342.44,44.5,0.00184,0.0,0.26067]
[1780582285412,94.83,64342.44,44.5,0.00184,0.0,0.26067]
[1780582289713,94.83,64325.58,44.5,0.00181,0.0,0.25759]
[1780582290024,94.83,64325.58,44.5,0.00181,0.0,0.25759]
[1780582293851,94.83,64348.22,44.5,0.00184,0.0,0.26123]
[1780582297882,94.83,64365.14,44.5,0.00186,0.0,0.26436]
[1780582299905,94.83,64387.22,44.5,0.00189,0.0,0.2685]
[1780582301447,94.83,64401.4,44.5,0.00192,0.0,0.27118]
[1780582302832,94.83,64410.44,44.5,0.00193,0.0,0.2729]
[1780582303595,94.83,64410.44,44.5,0.00193,0.0,0.2729]
[1780582309315,94.83,64413.76,44.5,0.00193,0.0,0.27354]
[1780582315031,94.83,64415.08,44.5,0.00194,0.0,0.27379]
[1780582318065,94.83,64394.62,44.5,0.00191,0.0,0.26989]
[1780582320603,94.83,64418.31,44.5,0.00194,0.0,0.27441]
[1780582326148,94.83,64416.62,44.5,0.00194,0.0,0.27409]
[1780582327148,94.83,64392.94,44.5,0.0019,0.0,0.26958]
[1780582329173,94.83,64375.98,44.5,0.00188,0.0,0.26639]
[1780582330078,94.83,64375.98,44.5,0.00188,0.0,0.26639]
[1780582330367,94.83,64357.41,44.5,0.00185,0.0,0.26293]
[1780582333207,94.83,64376.15,44.5,0.00188,0.0,0.26642]
[1780582338000,94.83,64383.56,44.5,0.00189,0.0,0.26781]
[1780582343278,94.83,64391.89,44.5,0.0019,0.0,0.26938]
[1780582347306,94.83,64409.82,44.5,0.00193,0.0,0.27279]
[1780582349659,94.83,64414.22,44.5,0.00193,0.0,0.27363]
[1780582349867,94.83,64413.3,44.5,0.00193,0.0,0.27345]
[1780582355375,94.83,64409.04,44.5,0.00192,0.0,0.27212]
[1780582357395,94.83,64424.79,44.5,0.00195,0.0,0.27514]
[1780582362426,94.83,64428.62,44.5,0.00195,0.0,0.27587]
[1780582367461,94.83,64424.6,44.5,0.00195,0.0,0.2751]
[1780582369125,94.83,64419.42,44.5,0.00194,0.0,0.2741]
[1780582369412,94.83,64419.42,44.5,0.00194,0.0,0.2741]
[1780582377531,94.83,64433.59,44.5,0.00196,0.0,0.27683]
[1780582379551,94.83,64418.15,44.5,0.00194,0.0,0.27386]
[1780582383583,94.83,64399.67,44.5,0.00191,0.0,0.27034]
[1780582385597,94.83,64379.02,44.5,0.00188,0.0,0.26645]
[1780582386604,94.83,64364.97,44.5,0.00186,0.0,0.26383]
[1780582387615,94.83,64379.37,44.5,0.00188,0.0,0.26651]
[1780582388618,94.83,64401.42,44.5,0.00191,0.0,0.27067]
[1780582390632,94.83,64415.12,44.5,0.00193,0.0,0.27328]
[1780582392656,94.83,64428.94,44.5,0.00195,0.0,0.27594]
[1780582397698,94.83,64433.81,44.5,0.00196,0.0,0.27688]
[1780582402737,94.83,64435.84,44.5,0.00196,0.0,0.27727]
[1780582407009,94.83,64430.17,44.5,0.00195,0.0,0.27617]
[1780582407879,94.83,64430.17,44.5,0.00195,0.0,0.27617]
[1780582411819,94.83,64379.64,44.5,0.00188,0.0,0.26605]
[1780582412862,94.83,64339.61,44.5,0.00182,0.0,0.25866]
[1780582417879,94.83,64315.86,44.5,0.00179,0.0,0.25435]
[1780582421912,94.83,64339.59,44.5,0.00182,0.0,0.25865]
[1780582426952,94.83,64341.61,44.5,0.00182,0.0,0.25902]
[1780582430992,94.83,64362.45,44.5,0.00185,0.0,0.26285]
[1780582431991,94.83,64375.95,44.5,0.00187,0.0,0.26536]
[1780582437030,94.83,64370.68,44.5,0.00186,0.0,0.26438]
[1780582442065,94.83,64362.67,44.5,0.00185,0.0,0.26289]
[1780582444095,94.83,64385.26,44.5,0.00188,0.0,0.26711]
[1780582449125,94.83,64372.68,44.5,0.00187,0.0,0.26475]
[1780582454172,94.83,64351.2,44.5,0.00184,0.0,0.26078]
[1780582456203,94.83,64331.06,44.5,0.00181,0.0,0.2571]
[1780582461257,94.83,64346.33,44.5,0.00183,0.0,0.25988]
[1780582466293,94.83,64342.33,44.5,0.00182,0.0,0.25915]
[1780582471334,94.83,64336.38,44.5,0.00181,0.0,0.25757]
[1780582476369,94.83,64323.65,44.5,0.0018,0.0,0.25526]
[1780582479389,94.83,64340.36,44.5,0.00182,0.0,0.25829]
[1780582484425,94.83,64338.64,44.5,0.00182,0.0,0.25798]
[1780582486439,94.83,64318.69,44.5,0.00179,0.0,0.25437]
[1780582491474,94.83,64316.64,44.5,0.00179,0.0,0.254]
[1780582496512,94.83,64317.82,44.5,0.00179,0.0,0.25421]
[1780582501548,94.83,64319.87,44.5,0.00179,0.0,0.25458]
[1780582504572,94.83,64300.41,44.5,0.00176,0.0,0.2511]
[1780582509608,94.83,64306.85,44.5,0.00177,0.0,0.25225]
[1780582513646,94.83,64274.01,44.5,0.00173,0.0,0.24644]
[1780582514653,94.83,64260.17,44.5,0.00171,0.0,0.24403]
[1780582515687,94.83,64275.86,44.5,0.00173,0.0,0.24676]
[1780582516892,94.83,64275.86,44.5,0.00173,0.0,0.24676]
[1780582517845,94.83,64281.82,44.5,0.00174,0.0,0.24781]
[1780582518507,94.83,64282.25,44.5,0.00174,0.0,0.24789]
[1780582518858,94.83,64282.25,44.5,0.00174,0.0,0.24789]
[1780582520945,94.83,64274.65,44.5,0.00173,0.0,0.24655]
[1780582521613,94.83,64276.09,44.5,0.00173,0.0,0.2468]
[1780582523742,94.83,64258.58,44.5,0.00171,0.0,0.24375]
[1780582525335,94.83,64264.47,44.5,0.00172,0.0,0.24477]
[1780582526311,94.83,64272.76,44.5,0.00173,0.0,0.24622]
[1780582529804,94.83,64298.79,44.5,0.00176,0.0,0.25081]
[1780582531834,94.83,64318.99,44.5,0.00179,0.0,0.25393]
[1780582536884,94.83,64329.25,44.5,0.0018,0.0,0.25578]
[1780582539753,94.83,64323.67,44.5,0.00179,0.0,0.25477]
[1780582540074,94.83,64323.67,44.5,0.00179,0.0,0.25477]
[1780582540286,94.83,64313.17,44.5,0.00178,0.0,0.25289]
[1780582541233,94.83,64313.17,44.5,0.00178,0.0,0.25289]
[1780582544672,94.83,64322.12,44.5,0.00179,0.0,0.2545]
[1780582544910,94.83,64322.12,44.5,0.00179,0.0,0.2545]
[1780582550988,94.83,64334.99,44.5,0.00181,0.0,0.25682]
[1780582556029,94.83,64319.07,44.5,0.00179,0.0,0.25395]
[1780582558124,94.83,64313.71,44.5,0.00178,0.0,0.25299]
[1780582558822,94.83,64308.37,44.5,0.00177,0.0,0.25203]
[1780582564094,94.83,64301.08,44.5,0.00176,0.0,0.25073]
[1780582569130,94.83,64296.93,44.5,0.00176,0.0,0.24999]
[1780582570141,94.83,64280.18,44.5,0.00173,0.0,0.24704]
[1780582575176,94.83,64279.55,44.5,0.00173,0.0,0.24693]
[1780582577190,94.83,64302.54,44.5,0.00176,0.0,0.25099]
[1780582582238,94.83,64290.39,44.5,0.00175,0.0,0.24884]
[1780582587270,94.83,64279.43,44.5,0.00173,0.0,0.24691]
[1780582592307,94.83,64292.11,44.5,0.00175,0.0,0.24866]
[1780582593321,94.83,64305.75,44.5,0.00176,0.0,0.25108]
[1780582596339,94.83,64284.64,44.5,0.00174,0.0,0.24734]
[1780582599360,94.83,64300.46,44.5,0.00176,0.0,0.25014]
[1780582604398,94.83,64290.95,44.5,0.00174,0.0,0.24845]
[1780582606413,94.83,64277.55,44.5,0.00173,0.0,0.2461]
[1780582609460,94.83,64298.52,44.5,0.00175,0.0,0.24979]
[1780582611475,94.83,64315.16,44.5,0.00178,0.0,0.25276]
[1780582613489,94.83,64328.71,44.5,0.0018,0.0,0.25519]
[1780582618529,94.83,64313.79,44.5,0.00178,0.0,0.25251]
[1780582621550,94.83,64291.08,44.5,0.00174,0.0,0.24848]
[1780582623569,94.83,64312.31,44.5,0.00177,0.0,0.25225]
[1780582624577,94.83,64329.75,44.5,0.0018,0.0,0.25538]
[1780582628606,94.83,64310.07,44.5,0.00177,0.0,0.25185]
[1780582630622,94.83,64283.71,44.5,0.00174,0.0,0.24718]
[1780582633646,94.83,64261.95,44.5,0.00171,0.0,0.24338]
[1780582638680,94.83,64252.13,44.5,0.00169,0.0,0.24169]
[1780582643736,94.83,64263.82,44.5,0.00171,0.0,0.24371]
[1780582646618,94.83,64271.43,44.5,0.00172,0.0,0.24503]
[1780582647135,94.83,64271.43,44.5,0.00172,0.0,0.24503]
[1780582651432,94.83,64278.7,44.5,0.00173,0.0,0.2463]
[1780582652324,94.83,64277.26,44.5,0.00173,0.0,0.24605]
[1780582657835,94.83,64283.05,44.5,0.00173,0.0,0.24658]
[1780582662470,94.83,64308.22,44.5,0.00176,0.0,0.25103]
[1780582662875,94.83,64329.89,44.5,0.00179,0.0,0.25491]
[1780582663944,94.83,64345.65,44.5,0.00182,0.0,0.25777]
[1780582669923,94.83,64347.14,44.5,0.00182,0.0,0.25804]
[1780582670803,94.83,64347.14,44.5,0.00182,0.0,0.25804]
[1780582670974,94.83,64347.14,44.5,0.00182,0.0,0.25804]
[1780582679995,94.83,64360.38,44.5,0.00184,0.0,0.26046]
[1780582681271,94.83,64341.25,44.5,0.00181,0.0,0.25697]
[1780582682442,94.83,64326.35,44.5,0.00179,0.0,0.25427]
[1780582683016,94.83,64312.25,44.5,0.00177,0.0,0.25175]
[1780582683828,94.83,64312.25,44.5,0.00177,0.0,0.25175]
[1780582684636,94.83,64312.25,44.5,0.00177,0.0,0.25175]
[1780582685031,94.83,64296.6,44.5,0.00175,0.0,0.24897]
[1780582687045,94.83,64271.72,44.5,0.00172,0.0,0.24461]
[1780582690067,94.83,64245.3,44.5,0.00168,0.0,0.24005]
[1780582695104,94.83,64244.11,44.5,0.00168,0.0,0.23984]
[1780582698127,94.83,64225.51,44.5,0.00166,0.0,0.23668]
[1780582700179,94.83,64206.49,44.5,0.00163,0.0,0.23348]
[1780582701157,94.83,64178.35,44.5,0.0016,0.0,0.22882]
[1780582701891,94.83,64178.35,44.5,0.0016,0.0,0.22882]
[1780582702739,94.83,64171.47,44.5,0.00159,0.0,0.22769]
[1780582708210,94.83,64179.6,44.5,0.0016,0.0,0.22902]
[1780582711367,94.83,64198.58,44.5,0.00162,0.0,0.2317]
[1780582712246,94.83,64212.9,44.5,0.00164,0.0,0.23409]
[1780582717350,94.83,64194.01,44.5,0.00161,0.0,0.23095]
[1780582720370,94.83,64175.6,44.5,0.00159,0.0,0.22792]
[1780582720769,94.83,64175.6,44.5,0.00159,0.0,0.22792]
[1780582720808,94.83,64175.6,44.5,0.00159,0.0,0.22792]
[1780582728427,94.83,64160.36,44.5,0.00157,0.0,0.22543]
[1780582731502,94.83,64151.72,44.5,0.00156,0.0,0.22404]
[1780582732147,94.83,64154.9,44.5,0.00157,0.0,0.22455]
[1780582737495,94.83,64162.8,44.5,0.00158,0.0,0.22583]
[1780582738972,94.83,64160.85,44.5,0.00157,0.0,0.22551]
[1780582739337,94.83,64160.85,44.5,0.00157,0.0,0.22551]
[1780582744546,94.83,64176.72,44.5,0.00159,0.0,0.2281]
[1780582749582,94.83,64182.8,44.5,0.0016,0.0,0.2291]
[1780582754617,94.83,64176.83,44.5,0.00159,0.0,0.22812]
[1780582757647,94.83,64161.19,44.5,0.00157,0.0,0.22557]
[1780582759661,94.83,64147.31,44.5,0.00156,0.0,0.22333]
[1780582764697,94.83,64137.63,44.5,0.00154,0.0,0.22177]
[1780582769733,94.83,64141.08,44.5,0.00155,0.0,0.22233]
[1780582774768,94.83,64144.12,44.5,0.00155,0.0,0.22237]
[1780582777793,94.83,64175.88,44.5,0.00159,0.0,0.22751]
[1780582780007,94.83,64190.98,44.5,0.00161,0.0,0.22999]
[1780582784844,94.83,64166.98,44.5,0.00158,0.0,0.22606]
[1780582786452,94.83,64148.2,44.5,0.00155,0.0,0.22303]
[1780582791701,94.83,64142.12,44.5,0.00155,0.0,0.22205]
[1780582796932,94.83,64119.71,44.5,0.00152,0.0,0.21849]
[1780582801968,94.83,64130.65,44.5,0.00153,0.0,0.22022]
[1780582804989,94.83,64117.33,44.5,0.00152,0.0,0.21811]
[1780582807858,94.83,64111.57,44.5,0.00151,0.0,0.21721]
[1780582812048,94.83,64124.92,44.5,0.00153,0.0,0.21931]
[1780582815073,94.83,64109.44,44.5,0.00151,0.0,0.21687]
[1780582820113,94.83,64096.67,44.5,0.00149,0.0,0.21488]
[1780582822622,94.83,64089.03,44.5,0.00148,0.0,0.21369]
[1780582828181,94.83,64115.47,44.5,0.00152,0.0,0.21782]
[1780582833218,94.83,64121.29,44.5,0.00152,0.0,0.2183]
[1780582834146,94.83,64121.29,44.5,0.00152,0.0,0.2183]
[1780582835125,94.83,64120.91,44.5,0.00152,0.0,0.21824]
[1780582840272,94.83,64132.83,44.5,0.00153,0.0,0.22013]
[1780582841640,94.83,64132.83,44.5,0.00153,0.0,0.22013]
[1780582841714,94.83,64132.83,44.5,0.00153,0.0,0.22013]
[1780582842285,94.83,64104.33,44.5,0.0015,0.0,0.21564]
[1780582847324,94.83,64116.84,44.5,0.00151,0.0,0.2176]
[1780582849348,94.83,64135.23,44.5,0.00154,0.0,0.22051]
[1780582853375,94.83,64121.54,44.5,0.00152,0.0,0.21834]
[1780582855900,94.83,64121.54,44.5,0.00152,0.0,0.21834]
[1780582856645,94.83,64127.05,44.5,0.00153,0.0,0.21921]
[1780582860682,94.83,64123.37,44.5,0.00152,0.0,0.21863]
[1780582861416,94.83,64127.21,44.5,0.00153,0.0,0.21924]
[1780582863929,94.83,64097.59,44.5,0.00149,0.0,0.21459]
[1780582869516,94.83,64087.11,44.5,0.00148,0.0,0.21297]
[1780582874541,94.83,64088.23,44.5,0.00148,0.0,0.21314]
[1780582879578,94.83,64098.5,44.5,0.00149,0.0,0.21473]
[1780582884624,94.83,64086.58,44.5,0.00148,0.0,0.21289]
[1780582887637,94.83,64063.63,44.5,0.00145,0.0,0.20937]
[1780582892674,94.83,64078.8,44.5,0.00147,0.0,0.21126]
[1780582894541,94.83,64077.38,44.5,0.00147,0.0,0.21105]
[1780582894846,94.83,64077.38,44.5,0.00147,0.0,0.21105]
[1780582895698,94.83,64094.97,44.5,0.00149,0.0,0.21376]
[1780582897715,94.83,64118.62,44.5,0.00151,0.0,0.21745]
[1780582899741,94.83,64135.23,44.5,0.00153,0.0,0.22007]
[1780582903812,94.83,64121.58,44.5,0.00152,0.0,0.21791]
[1780582908182,94.83,64120.56,44.5,0.00152,0.0,0.21775]
[1780582912978,94.83,64097.22,44.5,0.00149,0.0,0.2141]
[1780582915675,94.83,64094.37,44.5,0.00149,0.0,0.21366]
[1780582921054,94.83,64103.6,44.5,0.0015,0.0,0.2151]
[1780582923219,94.83,64096.72,44.5,0.00149,0.0,0.21403]
[1780582924195,94.83,64094.27,44.5,0.00148,0.0,0.21365]
[1780582928990,94.83,64097.89,44.5,0.00149,0.0,0.21421]
[1780582929941,94.83,64088.08,44.5,0.00148,0.0,0.21269]
[1780582935163,94.83,64079.59,44.5,0.00147,0.0,0.21139]
[1780582938184,94.83,64064.72,44.5,0.00145,0.0,0.20912]
[1780582943223,94.83,64079.01,44.5,0.00147,0.0,0.2113]
[1780582948258,94.83,64071.75,44.5,0.00146,0.0,0.21019]
[1780582951126,94.83,64070.58,44.5,0.00146,0.0,0.21001]
[1780582951688,94.83,64068.5,44.5,0.00146,0.0,0.20969]
[1780582954317,94.83,64049.81,44.5,0.00143,0.0,0.20644]
[1780582959348,94.83,64056.22,44.5,0.00144,0.0,0.20741]
[1780582964383,94.83,64064.59,44.5,0.00145,0.0,0.20867]
[1780582967578,94.83,64063.19,44.5,0.00145,0.0,0.20846]
[1780582972630,94.83,64064.25,44.5,0.00145,0.0,0.20862]
[1780582974064,94.83,64064.11,44.5,0.00145,0.0,0.2086]
[1780582974101,94.83,64049.05,44.5,0.00143,0.0,0.20633]
[1780582979493,94.83,64061.82,44.5,0.00145,0.0,0.20825]
[1780582983518,94.83,64076.49,44.5,0.00146,0.0,0.21049]
[1780582985551,94.83,64109.31,44.5,0.0015,0.0,0.21556]
[1780582989581,94.83,64088.06,44.5,0.00147,0.0,0.21226]
[1780582991595,94.83,64102.58,44.5,0.00149,0.0,0.21451]
[1780582992823,94.83,64102.58,44.5,0.00149,0.0,0.21451]
[1780582993714,94.83,64107.11,44.5,0.0015,0.0,0.21521]
[1780582997639,94.83,64089.36,44.5,0.00148,0.0,0.21246]
[1780583000661,94.83,64066.12,44.5,0.00145,0.0,0.20891]
[1780583001668,94.83,64046.2,44.5,0.00143,0.0,0.2059]
[1780583005912,94.83,64040.99,44.5,0.00142,0.0,0.20512]
[1780583006274,94.83,64035.68,44.5,0.00142,0.0,0.20433]
[1780583008723,94.83,64050.87,44.5,0.00143,0.0,0.2066]
[1780583012206,94.83,64047.48,44.5,0.00143,0.0,0.20609]
[1780583012223,94.83,64047.48,44.5,0.00143,0.0,0.20609]
[1780583015772,94.83,64063.98,44.5,0.00144,0.0,0.20816]
[1780583018928,94.83,64081.52,44.5,0.00146,0.0,0.21083]
[1780583020098,94.83,64100.74,44.5,0.00149,0.0,0.21379]
[1780583023829,94.83,64115.02,44.5,0.0015,0.0,0.21601]
[1780583028866,94.83,64121.31,44.5,0.00151,0.0,0.217]
[1780583033901,94.83,64121.47,44.5,0.00151,0.0,0.21703]
[1780583037320,94.83,64120.89,44.5,0.00151,0.0,0.21693]
[1780583042970,94.83,64113.77,44.5,0.0015,0.0,0.21582]
[1780583048029,94.83,64115.93,44.5,0.0015,0.0,0.21616]
[1780583053067,94.83,64116.09,44.5,0.0015,0.0,0.21618]
[1780583055082,94.83,64094.85,44.5,0.00148,0.0,0.21288]
[1780583056098,94.83,64077.59,44.5,0.00146,0.0,0.21023]
[1780583057099,94.83,64063.11,44.5,0.00144,0.0,0.20803]
[1780583057478,94.83,64063.11,44.5,0.00144,0.0,0.20803]
[1780583062135,94.83,64042.47,44.5,0.00142,0.0,0.20493]
[1780583067171,94.83,64043.99,44.5,0.00142,0.0,0.20515]
[1780583072209,94.83,64054.01,44.5,0.00143,0.0,0.20624]
[1780583077244,94.83,64050.62,44.5,0.00143,0.0,0.20573]
[1780583078879,94.83,64050.38,44.5,0.00143,0.0,0.2057]
[1780583079829,94.83,64048.43,44.5,0.00142,0.0,0.2054]
[1780583082280,94.83,64065.71,44.5,0.00144,0.0,0.208]
[1780583083154,94.83,64065.71,44.5,0.00144,0.0,0.208]
[1780583083286,94.83,64081.45,44.5,0.00146,0.0,0.2104]
[1780583084073,94.83,64081.45,44.5,0.00146,0.0,0.2104]
[1780583085530,94.83,64095.46,44.5,0.00148,0.0,0.21255]
[1780583088331,94.83,64123.69,44.5,0.00151,0.0,0.21694]
[1780583090354,94.83,64137.32,44.5,0.00153,0.0,0.21909]
[1780583095393,94.83,64123.82,44.5,0.00151,0.0,0.21696]
[1780583100438,94.83,64121.07,44.5,0.00151,0.0,0.21653]
[1780583104132,94.83,64110.62,44.5,0.0015,0.0,0.2149]
[1780583104372,94.83,64110.62,44.5,0.0015,0.0,0.2149]
[1780583104424,94.83,64110.62,44.5,0.0015,0.0,0.2149]
[1780583106402,94.83,64103.18,44.5,0.00149,0.0,0.21374]
[1780583106490,94.83,64082.6,44.5,0.00146,0.0,0.21057]
[1780583111525,94.83,64093.06,44.5,0.00147,0.0,0.21218]
[1780583116564,94.83,64095.97,44.5,0.00148,0.0,0.21263]
[1780583117571,94.83,64082.21,44.5,0.00146,0.0,0.21051]
[1780583122045,94.83,64080.7,44.5,0.00146,0.0,0.21028]
[1780583122854,94.83,64090.26,44.5,0.00147,0.0,0.21175]
[1780583124623,94.83,64108.41,44.5,0.00149,0.0,0.21455]
[1780583129501,94.83,64119.09,44.5,0.0015,0.0,0.21622]
[1780583130532,94.83,64118.58,44.5,0.0015,0.0,0.21614]
[1780583133691,94.83,64101.65,44.5,0.00148,0.0,0.21308]
[1780583138725,94.83,64104.42,44.5,0.00148,0.0,0.2135]
[1780583143760,94.83,64100.28,44.5,0.00148,0.0,0.21286]
[1780583147788,94.83,64080.7,44.5,0.00146,0.0,0.20986]
[1780583152824,94.83,64087.83,44.5,0.00147,0.0,0.21095]
[1780583157859,94.83,64086.94,44.5,0.00146,0.0,0.21081]
[1780583162897,94.83,64080.43,44.5,0.00146,0.0,0.20982]
[1780583164950,94.83,64061.79,44.5,0.00144,0.0,0.20699]
[1780583167940,94.83,64047.16,44.5,0.00142,0.0,0.2048]
[1780583172995,94.83,64055.88,44.5,0.00143,0.0,0.2061]
[1780583178027,94.83,64056.5,44.5,0.00143,0.0,0.2062]
[1780583181052,94.83,64071.98,44.5,0.00145,0.0,0.20853]
[1780583186283,94.83,64082.77,44.5,0.00146,0.0,0.21018]
[1780583186329,94.83,64082.77,44.5,0.00146,0.0,0.21018]
[1780583192128,94.83,64076.25,44.5,0.00145,0.0,0.20876]
[1780583196161,94.83,64054.35,44.5,0.00143,0.0,0.20546]
[1780583200196,94.83,64041.05,44.5,0.00141,0.0,0.20348]
[1780583203217,94.83,64025.37,44.5,0.00139,0.0,0.20116]
[1780583208252,94.83,64019.53,44.5,0.00139,0.0,0.2003]
[1780583213287,94.83,64007.3,44.5,0.00137,0.0,0.19852]
[1780583218322,94.83,64006.01,44.5,0.00137,0.0,0.19833]
[1780583223357,94.83,64016.31,44.5,0.00138,0.0,0.19983]
[1780583225374,94.83,64031.27,44.5,0.0014,0.0,0.20203]
[1780583230411,94.83,64027.34,44.5,0.0014,0.0,0.20145]
[1780583233441,94.83,64040.87,44.5,0.00141,0.0,0.20345]
[1780583238478,94.83,64053.77,44.5,0.00142,0.0,0.20537]
[1780583243513,94.83,64071.42,44.5,0.00144,0.0,0.20803]
[1780583244168,94.83,64071.42,44.5,0.00144,0.0,0.20803]
[1780583247541,94.83,64088.27,44.5,0.00146,0.0,0.21059]
[1780583252576,94.83,64108.76,44.5,0.00148,0.0,0.21332]
[1780583257612,94.83,64108.18,44.5,0.00148,0.0,0.21323]
[1780583262646,94.83,64098.25,44.5,0.00147,0.0,0.2117]
[1780583267682,94.83,64088.47,44.5,0.00146,0.0,0.2102]
[1780583272716,94.83,64088.77,44.5,0.00146,0.0,0.21024]
[1780583275738,94.83,64102.44,44.5,0.00148,0.0,0.21234]
[1780583278759,94.83,64088.45,44.5,0.00146,0.0,0.2102]
[1780583281498,94.83,64087.98,44.5,0.00146,0.0,0.21012]
[1780583284459,94.83,64085.57,44.5,0.00146,0.0,0.20976]
[1780583285441,94.83,64085.73,44.5,0.00146,0.0,0.20978]
[1780583286828,94.83,64060.87,44.5,0.00143,0.0,0.20602]
[1780583291864,94.83,64062.01,44.5,0.00143,0.0,0.20619]
[1780583296899,94.83,64064.47,44.5,0.00143,0.0,0.20656]
[1780583300930,94.83,64078.8,44.5,0.00145,0.0,0.20873]
[1780583301937,94.83,64093.09,44.5,0.00147,0.0,0.21091]
[1780583305967,94.83,64110.18,44.5,0.00149,0.0,0.21354]
[1780583311002,94.83,64097.65,44.5,0.00147,0.0,0.21118]
[1780583316039,94.83,64095.35,44.5,0.00147,0.0,0.21083]
[1780583321078,94.83,64101.11,44.5,0.00147,0.0,0.21171]
[1780583326115,94.83,64118.07,44.5,0.00149,0.0,0.21433]
[1780583331149,94.83,64101.61,44.5,0.00147,0.0,0.21179]
[1780583336200,94.83,64094.1,44.5,0.00146,0.0,0.21064]
[1780583337191,94.83,64079.8,44.5,0.00145,0.0,0.20846]
[1780583342237,94.83,64082.29,44.5,0.00145,0.0,0.20883]
[1780583347277,94.83,64102.61,44.5,0.00147,0.0,0.21194]
[1780583348874,94.83,64104.56,44.5,0.00148,0.0,0.21224]
[1780583349875,94.83,64099.12,44.5,0.00147,0.0,0.2114]
[1780583355333,94.83,64089.71,44.5,0.00146,0.0,0.20996]
[1780583358354,94.83,64071.12,44.5,0.00144,0.0,0.20714]
[1780583363389,94.83,64068.61,44.5,0.00144,0.0,0.20677]
[1780583368424,94.83,64055.94,44.5,0.00142,0.0,0.20486]
[1780583371445,94.83,64041.9,44.5,0.0014,0.0,0.20236]
[1780583376480,94.83,64045.36,44.5,0.00141,0.0,0.20288]
[1780583381515,94.83,64047.46,44.5,0.00141,0.0,0.20319]
[1780583382522,94.83,64061.85,44.5,0.00143,0.0,0.20533]
[1780583383610,94.83,64061.85,44.5,0.00143,0.0,0.20533]
[1780583384187,94.83,64074.26,44.5,0.00144,0.0,0.2072]
[1780583387557,94.83,64091.45,44.5,0.00146,0.0,0.20981]
[1780583390140,94.83,64093.15,44.5,0.00146,0.0,0.21007]
[1780583390160,94.83,64093.15,44.5,0.00146,0.0,0.21007]
[1780583397629,94.83,64097.35,44.5,0.00147,0.0,0.21071]
[1780583400768,94.83,64083.96,44.5,0.00145,0.0,0.20867]
[1780583404795,94.83,64066.25,44.5,0.00143,0.0,0.20599]
[1780583406809,94.83,64052.49,44.5,0.00141,0.0,0.20394]
[1780583411848,94.83,64062.36,44.5,0.00143,0.0,0.20541]
[1780583414882,94.83,64030.27,44.5,0.00139,0.0,0.20065]
[1780583416892,94.83,64013.02,44.5,0.00137,0.0,0.19813]
[1780583421948,94.83,64016.07,44.5,0.00137,0.0,0.19858]
[1780583426995,94.83,64005.68,44.5,0.00136,0.0,0.19707]
[1780583432031,94.83,64018.64,44.5,0.00137,0.0,0.19855]
[1780583434283,94.83,64020.52,44.5,0.00138,0.0,0.19882]
[1780583434481,94.83,64020.52,44.5,0.00138,0.0,0.19882]
[1780583436062,94.83,64002.2,44.5,0.00136,0.0,0.19617]
[1780583439594,94.83,63999.01,44.5,0.00135,0.0,0.19571]
[1780583440409,94.83,63995.64,44.5,0.00135,0.0,0.19523]
[1780583446132,94.83,63983.53,44.5,0.00134,0.0,0.1935]
[1780583451168,94.83,63971.31,44.5,0.00132,0.0,0.19177]
[1780583452865,94.83,63971.31,44.5,0.00132,0.0,0.19177]
[1780583453555,94.83,63968.44,44.5,0.00132,0.0,0.19136]
[1780583459226,94.83,63965.19,44.5,0.00132,0.0,0.19091]
[1780583464263,94.83,63959.42,44.5,0.00131,0.0,0.1901]
[1780583465275,94.83,63941.68,44.5,0.00129,0.0,0.18763]
[1780583466284,94.83,63925.69,44.5,0.00128,0.0,0.18542]
[1780583471320,94.83,63914.78,44.5,0.00127,0.0,0.18394]
[1780583476781,94.83,63912.95,44.5,0.00127,0.0,0.18369]
[1780583480658,94.83,63954.49,44.5,0.00131,0.0,0.18941]
[1780583483067,94.83,63960.94,44.5,0.00131,0.0,0.19031]
[1780583483642,94.83,63963.4,44.5,0.00132,0.0,0.19065]
[1780583484445,94.83,63948.89,44.5,0.0013,0.0,0.18863]
[1780583489480,94.83,63947.94,44.5,0.0013,0.0,0.18849]
[1780583492017,94.83,63949.05,44.5,0.0013,0.0,0.18865]
[1780583492290,94.83,63947.26,44.5,0.0013,0.0,0.18801]
[1780583494347,94.83,63925.16,44.5,0.00127,0.0,0.18497]
[1780583497548,94.83,63900.8,44.5,0.00125,0.0,0.18166]
[1780583502583,94.83,63909.55,44.5,0.00126,0.0,0.18285]
[1780583507618,94.83,63908.91,44.5,0.00126,0.0,0.18276]
[1780583509104,94.83,63908.91,44.5,0.00126,0.0,0.18276]
[1780583509338,94.83,63909.48,44.5,0.00126,0.0,0.18284]
[1780583514677,94.83,63903.5,44.5,0.00125,0.0,0.18203]
[1780583519716,94.83,63914.64,44.5,0.00126,0.0,0.18354]
[1780583524752,94.83,63919.52,44.5,0.00127,0.0,0.1842]
[1780583526766,94.83,63897.25,44.5,0.00125,0.0,0.18119]
[1780583527780,94.83,63878.37,44.5,0.00123,0.0,0.17867]
[1780583532818,94.83,63881.97,44.5,0.00123,0.0,0.17915]
[1780583535844,94.83,63853.09,44.5,0.0012,0.0,0.17534]
[1780583540884,94.83,63863.25,44.5,0.00121,0.0,0.17667]
[1780583545919,94.83,63864.34,44.5,0.00121,0.0,0.17682]
[1780583550958,94.83,63859.85,44.5,0.00121,0.0,0.17623]
[1780583552972,94.83,63879.42,44.5,0.00123,0.0,0.17843]
[1780583558024,94.83,63868.45,44.5,0.00122,0.0,0.17699]
[1780583563068,94.83,63872.2,44.5,0.00122,0.0,0.17748]
[1780583567107,94.83,63888.56,44.5,0.00124,0.0,0.17965]
[1780583570129,94.83,63908.69,44.5,0.00126,0.0,0.18235]
[1780583572144,94.83,63928.88,44.5,0.00128,0.0,0.18509]
[1780583577179,94.83,63937.4,44.5,0.00128,0.0,0.18626]
[1780583582214,94.83,63942.85,44.5,0.00129,0.0,0.18701]
[1780583586620,94.83,63940.62,44.5,0.00129,0.0,0.18671]
[1780583587278,94.83,63940.62,44.5,0.00129,0.0,0.18671]
[1780583595315,94.83,63933.32,44.5,0.00128,0.0,0.1857]
[1780583600350,94.83,63945.09,44.5,0.00129,0.0,0.18732]
[1780583604393,94.83,63969.73,44.5,0.00132,0.0,0.19076]
[1780583609426,94.83,63972.85,44.5,0.00132,0.0,0.1912]
[1780583612447,94.83,63996.0,44.5,0.00134,0.0,0.19408]
[1780583615468,94.83,64014.4,44.5,0.00136,0.0,0.19672]
[1780583617482,94.83,64038.07,44.5,0.00139,0.0,0.20016]
[1780583622518,94.83,64048.97,44.5,0.0014,0.0,0.20176]
[1780583626546,94.83,64062.43,44.5,0.00141,0.0,0.20376]
[1780583631581,94.83,64049.9,44.5,0.0014,0.0,0.2019]
[1780583633312,94.83,64049.9,44.5,0.0014,0.0,0.2019]
[1780583634359,94.83,64042.1,44.5,0.00139,0.0,0.20075]
[1780583634602,94.83,64015.88,44.5,0.00136,0.0,0.19693]
[1780583639638,94.83,64026.99,44.5,0.00138,0.0,0.19854]
[1780583643666,94.83,64041.34,44.5,0.00139,0.0,0.20064]
[1780583645680,94.83,64056.23,44.5,0.00141,0.0,0.20284]
[1780583650717,94.83,64062.76,44.5,0.00141,0.0,0.20381]
[1780583652732,94.83,64048.57,44.5,0.0014,0.0,0.2017]
[1780583655753,94.83,64032.95,44.5,0.00138,0.0,0.19941]
[1780583659958,94.83,64037.75,44.5,0.00139,0.0,0.20011]
[1780583660786,94.83,64038.49,44.5,0.00139,0.0,0.20022]
[1780583665826,94.83,64037.07,44.5,0.00139,0.0,0.20002]
[1780583670861,94.83,64038.5,44.5,0.00139,0.0,0.20022]
[1780583675896,94.83,64041.72,44.5,0.00139,0.0,0.20029]
[1780583679934,94.83,64025.82,44.5,0.00137,0.0,0.19797]
[1780583684968,94.83,64032.19,44.5,0.00138,0.0,0.19889]
[1780583690011,94.83,64050.88,44.5,0.0014,0.0,0.20163]
[1780583693026,94.83,64064.85,44.5,0.00141,0.0,0.2037]
[1780583698243,94.83,64055.07,44.5,0.0014,0.0,0.20225]
[1780583698322,94.83,64037.65,44.5,0.00138,0.0,0.19969]
[1780583701094,94.83,64017.44,44.5,0.00136,0.0,0.19676]
[1780583703108,94.83,64002.92,44.5,0.00135,0.0,0.19467]
[1780583705129,94.83,63982.19,44.5,0.00133,0.0,0.19172]
[1780583706136,94.83,63968.71,44.5,0.00131,0.0,0.18983]
[1780583707150,94.83,63954.96,44.5,0.0013,0.0,0.18792]
[1780583712185,94.83,63952.9,44.5,0.0013,0.0,0.18763]
[1780583717219,94.83,63943.04,44.5,0.00128,0.0,0.18627]
[1780583722265,94.83,63953.73,44.5,0.0013,0.0,0.18774]
[1780583727300,94.83,63956.2,44.5,0.0013,0.0,0.18809]
[1780583732335,94.83,63956.81,44.5,0.0013,0.0,0.18778]
[1780583737370,94.83,63971.97,44.5,0.00131,0.0,0.1899]
[1780583740505,94.83,63974.48,44.5,0.00131,0.0,0.19025]
[1780583740724,94.83,63974.57,44.5,0.00131,0.0,0.19026]
[1780583746461,94.83,63945.39,44.5,0.00128,0.0,0.18621]
[1780583747450,94.83,63922.31,44.5,0.00126,0.0,0.18305]
[1780583751479,94.83,63901.4,44.5,0.00124,0.0,0.18024]
[1780583756514,94.83,63899.7,44.5,0.00124,0.0,0.18001]
[1780583761549,94.83,63897.15,44.5,0.00124,0.0,0.17967]
[1780583765956,94.83,63890.82,44.5,0.00123,0.0,0.17883]
[1780583766646,94.83,63890.82,44.5,0.00123,0.0,0.17883]
[1780583771671,94.83,63885.74,44.5,0.00123,0.0,0.17816]
[1780583776720,94.83,63893.14,44.5,0.00123,0.0,0.17914]
[1780583781753,94.83,63900.21,44.5,0.00124,0.0,0.18008]
[1780583784811,94.83,63903.89,44.5,0.00124,0.0,0.18057]
[1780583785197,94.83,63903.89,44.5,0.00124,0.0,0.18057]
[1780583786793,94.83,63884.97,44.5,0.00122,0.0,0.17805]
[1780583788452,94.83,63871.56,44.5,0.00121,0.0,0.17629]
[1780583793838,94.83,63869.37,44.5,0.00121,0.0,0.17563]
[1780583797868,94.83,63886.57,44.5,0.00122,0.0,0.17789]
[1780583799885,94.83,63905.61,44.5,0.00124,0.0,0.18043]
[1780583805403,94.83,63908.4,44.5,0.00125,0.0,0.1808]
[1780583805411,94.83,63908.4,44.5,0.00125,0.0,0.1808]
[1780583805864,94.83,63908.69,44.5,0.00125,0.0,0.18084]
[1780583806646,94.83,63908.69,44.5,0.00125,0.0,0.18084]
[1780583808948,94.83,63923.82,44.5,0.00126,0.0,0.18288]
[1780583812976,94.83,63898.92,44.5,0.00124,0.0,0.17953]
[1780583814012,94.83,63882.35,44.5,0.00122,0.0,0.17734]
[1780583815127,94.83,63863.41,44.5,0.0012,0.0,0.17485]
[1780583816771,94.83,63850.07,44.5,0.00119,0.0,0.17312]
[1780583820323,94.83,63832.5,44.5,0.00117,0.0,0.17087]
[1780583823286,94.83,63836.95,44.5,0.00118,0.0,0.17144]
[1780583823624,94.83,63836.95,44.5,0.00118,0.0,0.17144]
[1780583823735,94.83,63836.95,44.5,0.00118,0.0,0.17144]
[1780583824771,94.83,63841.15,44.5,0.00118,0.0,0.17198]
[1780583833177,94.83,63801.28,44.5,0.00114,0.0,0.16692]
[1780583837221,94.83,63810.31,44.5,0.00115,0.0,0.16806]
[1780583837664,94.83,63810.31,44.5,0.00115,0.0,0.16806]
[1780583843265,94.83,63831.53,44.5,0.00117,0.0,0.17074]
[1780583848301,94.83,63835.23,44.5,0.00117,0.0,0.17122]
[1780583850314,94.83,63814.92,44.5,0.00116,0.0,0.16864]
[1780583854344,94.83,63795.06,44.5,0.00114,0.0,0.1658]
[1780583859396,94.83,63799.83,44.5,0.00114,0.0,0.16639]
[1780583864435,94.83,63809.77,44.5,0.00115,0.0,0.16763]
[1780583869470,94.83,63820.11,44.5,0.00116,0.0,0.16894]
[1780583874505,94.83,63827.97,44.5,0.00117,0.0,0.16993]
[1780583875693,94.83,63827.97,44.5,0.00117,0.0,0.16993]
[1780583876517,94.83,63828.67,44.5,0.00117,0.0,0.17002]
[1780583881563,94.83,63829.95,44.5,0.00117,0.0,0.17018]
[1780583884586,94.83,63844.85,44.5,0.00118,0.0,0.17209]
[1780583889623,94.83,63853.91,44.5,0.00119,0.0,0.17326]
[1780583894658,94.83,63869.0,44.5,0.0012,0.0,0.17522]
[1780583898607,94.83,63872.13,44.5,0.00121,0.0,0.17562]
[1780583899024,94.83,63876.71,44.5,0.00121,0.0,0.17622]
[1780583903731,94.83,63899.97,44.5,0.00123,0.0,0.1793]
[1780583908765,94.83,63898.47,44.5,0.00123,0.0,0.1791]
[1780583913810,94.83,63907.47,44.5,0.00124,0.0,0.17992]
[1780583918853,94.83,63906.72,44.5,0.00124,0.0,0.17982]
[1780583922881,94.83,63892.32,44.5,0.00122,0.0,0.17791]
[1780583927916,94.83,63875.24,44.5,0.00121,0.0,0.17566]
[1780583928923,94.83,63861.27,44.5,0.00119,0.0,0.17384]
[1780583933980,94.83,63862.12,44.5,0.0012,0.0,0.17395]
[1780583939014,94.83,63863.79,44.5,0.0012,0.0,0.17417]
[1780583943045,94.83,63848.3,44.5,0.00118,0.0,0.17217]
[1780583944388,94.83,63833.8,44.5,0.00117,0.0,0.17032]
[1780583950103,94.83,63840.0,44.5,0.00117,0.0,0.17111]
[1780583952117,94.83,63858.14,44.5,0.00119,0.0,0.17344]
[1780583953124,94.83,63878.84,44.5,0.00121,0.0,0.17614]
[1780583957152,94.83,63858.58,44.5,0.00119,0.0,0.1735]
[1780583959593,94.83,63873.3,44.5,0.00121,0.0,0.17541]
[1780583962200,94.83,63855.9,44.5,0.00119,0.0,0.17315]
[1780583967235,94.83,63862.86,44.5,0.0012,0.0,0.17405]
[1780583971263,94.83,63852.42,44.5,0.00118,0.0,0.17234]
[1780583973278,94.83,63836.63,44.5,0.00117,0.0,0.17032]
[1780583978660,94.83,63829.9,44.5,0.00116,0.0,0.16946]
[1780583978825,94.83,63829.9,44.5,0.00116,0.0,0.16946]
[1780583984359,94.83,63830.1,44.5,0.00116,0.0,0.16949]
[1780583990071,94.83,63828.67,44.5,0.00116,0.0,0.16931]
[1780583990774,94.83,63828.57,44.5,0.00116,0.0,0.16929]
[1780583996444,94.83,63836.86,44.5,0.00117,0.0,0.17035]
[1780584001496,94.83,63850.03,44.5,0.00118,0.0,0.17203]
[1780584006529,94.83,63856.18,44.5,0.00119,0.0,0.17282]
[1780584011565,94.83,63862.1,44.5,0.00119,0.0,0.17359]
[1780584016600,94.83,63876.23,44.5,0.00121,0.0,0.17542]
[1780584019622,94.83,63893.73,44.5,0.00122,0.0,0.17772]
[1780584021492,94.83,63894.79,44.5,0.00122,0.0,0.17786]
[1780584022208,94.83,63900.16,44.5,0.00123,0.0,0.17858]
[1780584024657,94.83,63926.3,44.5,0.00126,0.0,0.18208]
[1780584029692,94.83,63932.13,44.5,0.00126,0.0,0.18286]
[1780584033720,94.83,63917.61,44.5,0.00124,0.0,0.18053]
[1780584038758,94.83,63922.23,44.5,0.00125,0.0,0.18115]
[1780584042785,94.83,63935.91,44.5,0.00126,0.0,0.183]
[1780584047824,94.83,63937.3,44.5,0.00126,0.0,0.18318]
[1780584052859,94.83,63937.13,44.5,0.00126,0.0,0.18316]
[1780584057894,94.83,63927.96,44.5,0.00125,0.0,0.18192]
[1780584062929,94.83,63916.58,44.5,0.00124,0.0,0.18039]
[1780584067969,94.83,63915.28,44.5,0.00124,0.0,0.18022]
[1780584073005,94.83,63915.03,44.5,0.00124,0.0,0.18018]
[1780584078039,94.83,63919.04,44.5,0.00125,0.0,0.18072]
[1780584083075,94.83,63924.7,44.5,0.00125,0.0,0.18148]
[1780584086750,94.83,63921.69,44.5,0.00125,0.0,0.18108]
[1780584087225,94.83,63921.68,44.5,0.00125,0.0,0.18107]
[1780584093146,94.83,63917.0,44.5,0.00124,0.0,0.18007]
[1780584096167,94.83,63931.42,44.5,0.00126,0.0,0.18201]
[1780584102159,94.83,63932.68,44.5,0.00126,0.0,0.18218]
[1780584103026,94.83,63935.92,44.5,0.00126,0.0,0.18262]
[1780584108251,94.83,63950.79,44.5,0.00127,0.0,0.18464]
[1780584113286,94.83,63943.24,44.5,0.00127,0.0,0.18361]
[1780584118321,94.83,63950.29,44.5,0.00127,0.0,0.18457]
[1780584121353,94.83,63936.83,44.5,0.00126,0.0,0.18274]
[1780584122456,94.83,63936.83,44.5,0.00126,0.0,0.18274]
[1780584123002,94.83,63936.83,44.5,0.00126,0.0,0.18274]
[1780584123356,94.83,63915.43,44.5,0.00124,0.0,0.17986]
[1780584128391,94.83,63906.39,44.5,0.00123,0.0,0.17866]
[1780584133428,94.83,63905.41,44.5,0.00123,0.0,0.17853]
[1780584138462,94.83,63906.67,44.5,0.00123,0.0,0.17869]
[1780584143497,94.83,63916.47,44.5,0.00124,0.0,0.18]
[1780584148532,94.83,63916.03,44.5,0.00124,0.0,0.17994]
[1780584150546,94.83,63933.46,44.5,0.00126,0.0,0.18228]
[1780584152565,94.83,63922.74,44.5,0.00124,0.0,0.18046]
[1780584157601,94.83,63927.78,44.5,0.00125,0.0,0.18114]
[1780584162636,94.83,63930.38,44.5,0.00125,0.0,0.18149]
[1780584164650,94.83,63943.74,44.5,0.00126,0.0,0.1833]
[1780584169686,94.83,63944.55,44.5,0.00127,0.0,0.18341]
[1780584171680,94.83,63944.77,44.5,0.00127,0.0,0.18344]
[1780584172407,94.83,63943.39,44.5,0.00126,0.0,0.18325]
[1780584176776,94.83,63928.97,44.5,0.00125,0.0,0.1813]
[1780584177354,94.83,63928.44,44.5,0.00125,0.0,0.18123]
[1780584182777,94.83,63947.66,44.5,0.00127,0.0,0.18383]
[1780584187812,94.83,63950.77,44.5,0.00127,0.0,0.18425]
[1780584189851,94.83,63968.93,44.5,0.00129,0.0,0.18675]
[1780584194891,94.83,63955.49,44.5,0.00128,0.0,0.1849]
[1780584199921,94.83,63951.3,44.5,0.00127,0.0,0.18432]
[1780584204956,94.83,63945.18,44.5,0.00127,0.0,0.18349]
[1780584209991,94.83,63936.87,44.5,0.00126,0.0,0.18236]
[1780584211905,94.83,63938.87,44.5,0.00126,0.0,0.18225]
[1780584213307,94.83,63945.35,44.5,0.00126,0.0,0.18313]
[1780584213940,94.83,63945.41,44.5,0.00126,0.0,0.18314]
[1780584218194,94.83,63945.19,44.5,0.00126,0.0,0.18311]
[1780584220565,94.83,63946.92,44.5,0.00127,0.0,0.18335]
[1780584225591,94.83,63935.94,44.5,0.00125,0.0,0.18186]
[1780584231144,94.83,63926.32,44.5,0.00124,0.0,0.18057]
[1780584236201,94.83,63930.51,44.5,0.00125,0.0,0.18113]
[1780584241236,94.83,63932.37,44.5,0.00125,0.0,0.18138]
[1780584245265,94.83,63946.3,44.5,0.00126,0.0,0.18326]
[1780584250300,94.83,63948.85,44.5,0.00127,0.0,0.18361]
[1780584255338,94.83,63953.42,44.5,0.00127,0.0,0.18423]
[1780584260373,94.83,63952.21,44.5,0.00127,0.0,0.18407]
[1780584265463,94.83,63947.07,44.5,0.00127,0.0,0.18337]
[1780584266573,94.83,63968.96,44.5,0.00129,0.0,0.18636]
[1780584268069,94.83,63968.96,44.5,0.00129,0.0,0.18636]
[1780584269106,94.83,63965.35,44.5,0.00128,0.0,0.18587]
[1780584269711,94.83,63957.01,44.5,0.00128,0.0,0.18472]
[1780584275491,94.83,63954.49,44.5,0.00127,0.0,0.18399]
[1780584280526,94.83,63952.38,44.5,0.00127,0.0,0.18371]
[1780584285561,94.83,63949.45,44.5,0.00127,0.0,0.18331]
[1780584290778,94.83,63938.54,44.5,0.00125,0.0,0.18183]
[1780584296647,94.83,63933.97,44.5,0.00125,0.0,0.18121]
[1780584298899,94.83,63927.56,44.5,0.00124,0.0,0.18035]
[1780584299832,94.83,63939.01,44.5,0.00125,0.0,0.18189]
[1780584302724,94.83,63945.95,44.5,0.00126,0.0,0.18283]
[1780584303933,94.83,63946.05,44.5,0.00126,0.0,0.18285]
[1780584309734,94.83,63946.33,44.5,0.00126,0.0,0.18288]
[1780584314770,94.83,63934.57,44.5,0.00125,0.0,0.1813]
[1780584315709,94.83,63934.57,44.5,0.00125,0.0,0.1813]
[1780584316269,94.83,63934.57,44.5,0.00125,0.0,0.1813]
[1780584317774,94.83,63927.73,44.5,0.00124,0.0,0.18038]
[1780584318865,94.83,63931.39,44.5,0.00125,0.0,0.18087]
[1780584319540,94.83,63943.16,44.5,0.00126,0.0,0.18245]
[1780584319987,94.83,63943.16,44.5,0.00126,0.0,0.18245]
[1780584320776,94.83,63951.46,44.5,0.00127,0.0,0.18358]
[1780584325899,94.83,63974.35,44.5,0.00129,0.0,0.18672]
[1780584327470,94.83,63974.35,44.5,0.00129,0.0,0.18672]
[1780584333955,94.83,63960.76,44.5,0.00127,0.0,0.18447]
[1780584338990,94.83,63964.66,44.5,0.00128,0.0,0.185]
[1780584344025,94.83,63965.72,44.5,0.00128,0.0,0.18514]
[1780584349070,94.83,63981.64,44.5,0.0013,0.0,0.18734]
[1780584351512,94.83,63988.22,44.5,0.0013,0.0,0.18825]
[1780584352650,94.83,63981.9,44.5,0.0013,0.0,0.18737]
[1780584358007,94.83,63984.64,44.5,0.0013,0.0,0.18775]
[1780584358757,94.83,63985.13,44.5,0.0013,0.0,0.18782]
[1780584360323,94.83,63983.86,44.5,0.0013,0.0,0.18765]
[1780584360795,94.83,63982.48,44.5,0.0013,0.0,0.18745]
[1780584363174,94.83,63960.38,44.5,0.00127,0.0,0.18441]
[1780584367205,94.83,63977.11,44.5,0.00129,0.0,0.18671]
[1780584372242,94.83,63979.59,44.5,0.00129,0.0,0.18705]
[1780584377275,94.83,63978.96,44.5,0.00129,0.0,0.18697]
[1780584382310,94.83,63987.93,44.5,0.0013,0.0,0.18821]
[1780584386338,94.83,64002.76,44.5,0.00132,0.0,0.19028]
[1780584391373,94.83,64008.43,44.5,0.00132,0.0,0.19069]
[1780584394394,94.83,63992.58,44.5,0.0013,0.0,0.18847]
[1780584397415,94.83,63971.65,44.5,0.00128,0.0,0.18557]
[1780584402451,94.83,63981.41,44.5,0.00129,0.0,0.18692]
[1780584407495,94.83,63985.23,44.5,0.0013,0.0,0.18745]
[1780584412526,94.83,63978.35,44.5,0.00129,0.0,0.1865]
[1780584417561,94.83,63980.95,44.5,0.00129,0.0,0.18685]
[1780584419222,94.83,63980.6,44.5,0.00129,0.0,0.18681]
[1780584420716,94.83,63969.1,44.5,0.00128,0.0,0.18522]
[1780584426629,94.83,63972.62,44.5,0.00128,0.0,0.18571]
[1780584431666,94.83,63977.88,44.5,0.00129,0.0,0.18643]
[1780584436701,94.83,63968.44,44.5,0.00128,0.0,0.18513]
[1780584439722,94.83,63955.17,44.5,0.00127,0.0,0.18332]
[1780584441736,94.83,63932.34,44.5,0.00124,0.0,0.18024]
[1780584446771,94.83,63921.23,44.5,0.00123,0.0,0.17876]
[1780584451813,94.83,63901.55,44.5,0.00121,0.0,0.17579]
[1780584455852,94.83,63873.69,44.5,0.00118,0.0,0.17217]
[1780584457509,94.83,63873.69,44.5,0.00118,0.0,0.17217]
[1780584462906,94.83,63886.63,44.5,0.0012,0.0,0.17384]
[1780584467942,94.83,63879.07,44.5,0.00119,0.0,0.17286]
[1780584469004,94.83,63879.07,44.5,0.00119,0.0,0.17286]
[1780584469710,94.83,63879.07,44.5,0.00119,0.0,0.17286]
[1780584478016,94.83,63895.46,44.5,0.0012,0.0,0.17499]
[1780584483340,94.83,63894.62,44.5,0.0012,0.0,0.17488]
[1780584484074,94.83,63895.91,44.5,0.00121,0.0,0.17505]
[1780584489123,94.83,63895.27,44.5,0.0012,0.0,0.17497]
[1780584494158,94.83,63898.83,44.5,0.00121,0.0,0.17543]
[1780584499192,94.83,63898.57,44.5,0.00121,0.0,0.1754]
[1780584504228,94.83,63886.25,44.5,0.0012,0.0,0.17379]
[1780584506246,94.83,63871.15,44.5,0.00118,0.0,0.17184]
[1780584508259,94.83,63850.87,44.5,0.00116,0.0,0.16926]
[1780584513295,94.83,63848.9,44.5,0.00116,0.0,0.16865]
[1780584516316,94.83,63828.28,44.5,0.00114,0.0,0.16606]
[1780584521358,94.83,63821.26,44.5,0.00113,0.0,0.16519]
[1780584522642,94.83,63821.26,44.5,0.00113,0.0,0.16519]
[1780584522723,94.83,63821.26,44.5,0.00113,0.0,0.16519]
[1780584529414,94.83,63797.83,44.5,0.00111,0.0,0.1623]
[1780584534451,94.83,63784.12,44.5,0.0011,0.0,0.16063]
[1780584537483,94.83,63748.58,44.5,0.00107,0.0,0.15638]
[1780584542522,94.83,63764.03,44.5,0.00108,0.0,0.15821]
[1780584543210,94.83,63764.03,44.5,0.00108,0.0,0.15821]
[1780584543279,94.83,63764.03,44.5,0.00108,0.0,0.15821]
[1780584549837,94.83,63756.64,44.5,0.00108,0.0,0.15733]
[1780584556639,94.83,63770.95,44.5,0.00109,0.0,0.15904]
[1780584561675,94.83,63782.09,44.5,0.0011,0.0,0.16039]
[1780584562682,94.83,63796.53,44.5,0.00111,0.0,0.16214]
[1780584563690,94.83,63809.94,44.5,0.00112,0.0,0.16379]
[1780584566712,94.83,63835.03,44.5,0.00115,0.0,0.1669]
[1780584571747,94.83,63823.1,44.5,0.00113,0.0,0.16506]
[1780584576782,94.83,63812.14,44.5,0.00112,0.0,0.16371]
[1780584581817,94.83,63806.13,44.5,0.00112,0.0,0.16297]
[1780584586852,94.83,63812.88,44.5,0.00112,0.0,0.1638]
[1780584590882,94.83,63850.48,44.5,0.00116,0.0,0.16849]
[1780584595920,94.83,63849.83,44.5,0.00116,0.0,0.16841]
[1780584600955,94.83,63844.17,44.5,0.00115,0.0,0.16769]
[1780584602969,94.83,63861.77,44.5,0.00117,0.0,0.16992]
[1780584608010,94.83,63863.29,44.5,0.00117,0.0,0.17011]
[1780584612055,94.83,63841.06,44.5,0.00115,0.0,0.1673]
[1780584614070,94.83,63862.08,44.5,0.00117,0.0,0.16996]
[1780584619106,94.83,63866.24,44.5,0.00117,0.0,0.17049]
[1780584624143,94.83,63867.04,44.5,0.00117,0.0,0.17059]
[1780584627167,94.83,63884.24,44.5,0.00119,0.0,0.1728]
[1780584629705,94.83,63903.77,44.5,0.00121,0.0,0.17534]
[1780584635224,94.83,63906.37,44.5,0.00121,0.0,0.17531]
[1780584640259,94.83,63896.16,44.5,0.0012,0.0,0.17398]
[1780584645300,94.83,63886.89,44.5,0.00119,0.0,0.17278]
[1780584650336,94.83,63905.12,44.5,0.00121,0.0,0.17515]
[1780584653358,94.83,63921.28,44.5,0.00122,0.0,0.17727]
[1780584658394,94.83,63927.6,44.5,0.00123,0.0,0.17811]
[1780584660411,94.83,63942.74,44.5,0.00124,0.0,0.18012]
[1780584665451,94.83,63932.95,44.5,0.00123,0.0,0.17882]
[1780584670487,94.83,63925.85,44.5,0.00123,0.0,0.17787]
[1780584674519,94.83,63903.81,44.5,0.00121,0.0,0.17498]
[1780584678547,94.83,63888.81,44.5,0.00119,0.0,0.17303]
[1780584682578,94.83,63904.24,44.5,0.00121,0.0,0.17503]
[1780584683823,94.83,63904.24,44.5,0.00121,0.0,0.17503]
[1780584689626,94.83,63893.02,44.5,0.00119,0.0,0.17357]
[1780584694661,94.83,63886.05,44.5,0.00119,0.0,0.17231]
[1780584696675,94.83,63871.26,44.5,0.00117,0.0,0.17041]
[1780584701710,94.83,63872.29,44.5,0.00117,0.0,0.17054]
[1780584704119,94.83,63871.78,44.5,0.00117,0.0,0.17048]
[1780584704315,94.83,63865.77,44.5,0.00117,0.0,0.16971]
[1780584709767,94.83,63873.02,44.5,0.00117,0.0,0.17063]
[1780584714803,94.83,63881.83,44.5,0.00118,0.0,0.17176]
[1780584719838,94.83,63885.84,44.5,0.00119,0.0,0.17228]
[1780584721852,94.83,63871.99,44.5,0.00117,0.0,0.1705]
[1780584723866,94.83,63851.85,44.5,0.00115,0.0,0.16795]
[1780584727777,94.83,63839.24,44.5,0.00114,0.0,0.16637]
[1780584728241,94.83,63836.2,44.5,0.00114,0.0,0.16599]
[1780584733936,94.83,63836.08,44.5,0.00114,0.0,0.16597]
[1780584738972,94.83,63836.54,44.5,0.00114,0.0,0.16603]
[1780584744009,94.83,63837.69,44.5,0.00114,0.0,0.16617]
[1780584749045,94.83,63830.14,44.5,0.00113,0.0,0.16523]
[1780584751059,94.83,63819.57,44.5,0.00112,0.0,0.16357]
[1780584756094,94.83,63796.22,44.5,0.0011,0.0,0.16072]
[1780584761129,94.83,63785.39,44.5,0.00109,0.0,0.15941]
[1780584766164,94.83,63794.11,44.5,0.0011,0.0,0.16047]
[1780584771874,94.83,63802.91,44.5,0.00111,0.0,0.16153]
[1780584772855,94.83,63802.81,44.5,0.00111,0.0,0.16152]
[1780584774239,94.83,63775.77,44.5,0.00108,0.0,0.15826]
[1780584776240,94.83,63758.62,44.5,0.00107,0.0,0.15622]
[1780584781275,94.83,63751.24,44.5,0.00106,0.0,0.15535]
[1780584785307,94.83,63769.36,44.5,0.00108,0.0,0.15749]
[1780584790342,94.83,63772.87,44.5,0.00108,0.0,0.15791]
[1780584793939,94.83,63774.83,44.5,0.00108,0.0,0.15815]
[1780584794694,94.83,63774.31,44.5,0.00108,0.0,0.15808]
[1780584804449,94.83,63764.23,44.5,0.00107,0.0,0.15688]
[1780584809493,94.83,63765.24,44.5,0.00107,0.0,0.157]
[1780584814528,94.83,63766.12,44.5,0.00107,0.0,0.15677]
[1780584818568,94.83,63779.3,44.5,0.00108,0.0,0.15834]
[1780584820583,94.83,63793.01,44.5,0.0011,0.0,0.15999]
[1780584822597,94.83,63776.68,44.5,0.00108,0.0,0.15803]
[1780584827632,94.83,63765.81,44.5,0.00107,0.0,0.15673]
[1780584832667,94.83,63761.72,44.5,0.00107,0.0,0.15625]
[1780584837702,94.83,63754.44,44.5,0.00106,0.0,0.15539]
[1780584842740,94.83,63753.28,44.5,0.00106,0.0,0.15525]
[1780584847777,94.83,63746.06,44.5,0.00105,0.0,0.15441]
[1780584852810,94.83,63762.73,44.5,0.00107,0.0,0.15637]
[1780584857846,94.83,63773.74,44.5,0.00108,0.0,0.15768]
[1780584859860,94.83,63793.95,44.5,0.0011,0.0,0.1601]
[1780584864896,94.83,63791.26,44.5,0.00109,0.0,0.15978]
[1780584869930,94.83,63784.72,44.5,0.00109,0.0,0.15899]
[1780584874968,94.83,63792.51,44.5,0.00109,0.0,0.15959]
[1780584880007,94.83,63795.55,44.5,0.0011,0.0,0.15995]
[1780584885076,94.83,63806.99,44.5,0.00111,0.0,0.16134]
[1780584890111,94.83,63814.73,44.5,0.00111,0.0,0.16228]
[1780584895146,94.83,63804.71,44.5,0.0011,0.0,0.16106]
[1780584898187,94.83,63786.96,44.5,0.00109,0.0,0.15892]
[1780584902214,94.83,63771.51,44.5,0.00107,0.0,0.15707]
[1780584904228,94.83,63757.49,44.5,0.00106,0.0,0.15541]
[1780584909263,94.83,63768.62,44.5,0.00107,0.0,0.15673]
[1780584912284,94.83,63783.89,44.5,0.00109,0.0,0.15855]
[1780584916312,94.83,63801.91,44.5,0.0011,0.0,0.16072]
[1780584921347,94.83,63794.92,44.5,0.0011,0.0,0.15988]
[1780584923344,94.83,63792.08,44.5,0.00109,0.0,0.15953]
[1780584923744,94.83,63792.08,44.5,0.00109,0.0,0.15953]
[1780584929403,94.83,63791.51,44.5,0.00109,0.0,0.15947]
[1780584933431,94.83,63774.03,44.5,0.00107,0.0,0.15703]
[1780584935135,94.83,63774.03,44.5,0.00107,0.0,0.15703]
[1780584935857,94.83,63780.26,44.5,0.00108,0.0,0.15778]
[1780584941487,94.83,63785.05,44.5,0.00108,0.0,0.15835]
[1780584946528,94.83,63784.18,44.5,0.00108,0.0,0.15824]
[1780584951562,94.83,63791.4,44.5,0.00109,0.0,0.15911]
[1780584956596,94.83,63797.36,44.5,0.00109,0.0,0.15983]
[1780584961649,94.83,63795.51,44.5,0.00109,0.0,0.15961]
[1780584962509,94.83,63799.21,44.5,0.0011,0.0,0.16005]
[1780584962821,94.83,63799.21,44.5,0.0011,0.0,0.16005]
[1780584963646,94.83,63812.52,44.5,0.00111,0.0,0.16167]
[1780584965668,94.83,63825.66,44.5,0.00112,0.0,0.16328]
[1780584970703,94.83,63821.16,44.5,0.00112,0.0,0.16272]
[1780584975740,94.83,63813.25,44.5,0.00111,0.0,0.16176]
[1780584980775,94.83,63800.26,44.5,0.0011,0.0,0.16018]
[1780584985810,94.83,63800.5,44.5,0.0011,0.0,0.16021]
[1780584987824,94.83,63817.43,44.5,0.00111,0.0,0.16227]
[1780584992860,94.83,63814.94,44.5,0.00111,0.0,0.16162]
[1780584997895,94.83,63814.02,44.5,0.00111,0.0,0.1615]
[1780585002930,94.83,63824.36,44.5,0.00112,0.0,0.16277]
[1780585005154,94.83,63825.06,44.5,0.00112,0.0,0.16285]
[1780585005854,94.83,63837.74,44.5,0.00113,0.0,0.16442]
[1780585010987,94.83,63846.37,44.5,0.00114,0.0,0.16549]
[1780585016022,94.83,63845.54,44.5,0.00114,0.0,0.16538]
[1780585021057,94.83,63847.2,44.5,0.00114,0.0,0.16559]
[1780585026093,94.83,63835.64,44.5,0.00113,0.0,0.16416]
[1780585028107,94.83,63822.3,44.5,0.00111,0.0,0.16252]
[1780585031130,94.83,63805.7,44.5,0.0011,0.0,0.16049]
[1780585036165,94.83,63800.84,44.5,0.0011,0.0,0.15991]
[1780585041201,94.83,63799.34,44.5,0.00109,0.0,0.15972]
[1780585042208,94.83,63818.04,44.5,0.00111,0.0,0.16199]
[1780585047244,94.83,63830.73,44.5,0.00112,0.0,0.16355]
[1780585052278,94.83,63846.45,44.5,0.00113,0.0,0.16514]
[1780585056308,94.83,63863.72,44.5,0.00115,0.0,0.1673]
[1780585057316,94.83,63881.4,44.5,0.00117,0.0,0.16954]
[1780585060337,94.83,63894.59,44.5,0.00118,0.0,0.17122]
[1780585061344,94.83,63908.81,44.5,0.00119,0.0,0.17305]
[1780585063584,94.83,63911.14,44.5,0.00119,0.0,0.17336]
[1780585064102,94.83,63911.14,44.5,0.00119,0.0,0.17336]
[1780585064744,94.83,63911.73,44.5,0.0012,0.0,0.17343]
[1780585065041,94.83,63911.73,44.5,0.0012,0.0,0.17343]
[1780585070437,94.83,63906.43,44.5,0.00119,0.0,0.17275]
[1780585072438,94.83,63889.44,44.5,0.00117,0.0,0.17056]
[1780585077473,94.83,63890.87,44.5,0.00118,0.0,0.17074]
[1780585082508,94.83,63885.71,44.5,0.00117,0.0,0.17009]
[1780585086007,94.83,63880.5,44.5,0.00117,0.0,0.16942]
[1780585086681,94.83,63893.04,44.5,0.00118,0.0,0.17102]
[1780585092584,94.83,63897.29,44.5,0.00118,0.0,0.17157]
[1780585097619,94.83,63896.71,44.5,0.00118,0.0,0.17149]
[1780585099910,94.83,63901.9,44.5,0.00119,0.0,0.17216]
[1780585100644,94.83,63904.26,44.5,0.00119,0.0,0.17247]
[1780585105675,94.83,63901.41,44.5,0.00119,0.0,0.1721]
[1780585109810,94.83,63887.59,44.5,0.00117,0.0,0.17033]
[1780585110710,94.83,63869.54,44.5,0.00116,0.0,0.16804]
[1780585115684,94.83,63868.54,44.5,0.00115,0.0,0.16755]
[1780585116174,94.83,63868.54,44.5,0.00115,0.0,0.16755]
[1780585122199,94.83,63877.9,44.5,0.00116,0.0,0.16873]
[1780585122692,94.83,63878.72,44.5,0.00116,0.0,0.16884]
[1780585127829,94.83,63879.68,44.5,0.00116,0.0,0.16896]
[1780585132864,94.83,63881.54,44.5,0.00116,0.0,0.16919]
[1780585137900,94.83,63890.57,44.5,0.00117,0.0,0.17034]
[1780585142936,94.83,63888.56,44.5,0.00117,0.0,0.17009]
[1780585147594,94.83,63888.61,44.5,0.00117,0.0,0.17009]
[1780585148591,94.83,63886.19,44.5,0.00117,0.0,0.16979]
[1780585154018,94.83,63878.1,44.5,0.00116,0.0,0.16876]
[1780585159053,94.83,63876.22,44.5,0.00116,0.0,0.16852]
[1780585161068,94.83,63894.31,44.5,0.00118,0.0,0.17082]
[1780585166104,94.83,63897.66,44.5,0.00118,0.0,0.17125]
[1780585171139,94.83,63896.25,44.5,0.00118,0.0,0.17071]
[1780585173227,94.83,63896.98,44.5,0.00118,0.0,0.1708]
[1780585173844,94.83,63895.94,44.5,0.00118,0.0,0.17067]
[1780585179198,94.83,63896.09,44.5,0.00118,0.0,0.17069]
[1780585184239,94.83,63899.86,44.5,0.00118,0.0,0.17117]
[1780585185881,94.83,63899.51,44.5,0.00118,0.0,0.17113]
[1780585186700,94.83,63891.06,44.5,0.00117,0.0,0.17005]
[1780585192296,94.83,63902.83,44.5,0.00118,0.0,0.17155]
[1780585197331,94.83,63900.23,44.5,0.00118,0.0,0.17122]
[1780585201366,94.83,63877.61,44.5,0.00116,0.0,0.16834]
[1780585203384,94.83,63863.0,44.5,0.00114,0.0,0.1665]
[1780585208422,94.83,63848.55,44.5,0.00113,0.0,0.1647]
[1780585213457,94.83,63865.64,44.5,0.00115,0.0,0.16683]
[1780585214464,94.83,63878.77,44.5,0.00116,0.0,0.16848]
[1780585219499,94.83,63888.8,44.5,0.00117,0.0,0.16976]
[1780585223535,94.83,63871.81,44.5,0.00115,0.0,0.16761]
[1780585228568,94.83,63872.26,44.5,0.00115,0.0,0.16766]
[1780585232603,94.83,63890.35,44.5,0.00117,0.0,0.16959]
[1780585237638,94.83,63894.29,44.5,0.00117,0.0,0.1701]
[1780585242676,94.83,63893.19,44.5,0.00117,0.0,0.16996]
[1780585244691,94.83,63907.13,44.5,0.00118,0.0,0.17174]
[1780585245699,94.83,63921.76,44.5,0.0012,0.0,0.17363]
[1780585250734,94.83,63919.91,44.5,0.0012,0.0,0.17339]
[1780585255769,94.83,63921.45,44.5,0.0012,0.0,0.17359]
[1780585258923,94.83,63924.46,44.5,0.0012,0.0,0.17398]
[1780585259427,94.83,63924.46,44.5,0.0012,0.0,0.17398]
[1780585265840,94.83,63909.83,44.5,0.00119,0.0,0.17209]
[1780585267858,94.83,63892.23,44.5,0.00117,0.0,0.16983]
[1780585268866,94.83,63871.87,44.5,0.00115,0.0,0.16726]
[1780585269994,94.83,63871.87,44.5,0.00115,0.0,0.16726]
[1780585270772,94.83,63871.87,44.5,0.00115,0.0,0.16726]
[1780585278946,94.83,63850.4,44.5,0.00113,0.0,0.16458]
[1780585283980,94.83,63850.47,44.5,0.00113,0.0,0.16459]
[1780585289017,94.83,63855.65,44.5,0.00114,0.0,0.16523]
[1780585294054,94.83,63863.14,44.5,0.00114,0.0,0.16581]
[1780585296068,94.83,63846.92,44.5,0.00113,0.0,0.1638]
[1780585299089,94.83,63833.75,44.5,0.00111,0.0,0.16218]
[1780585304124,94.83,63828.49,44.5,0.00111,0.0,0.16153]
[1780585309159,94.83,63826.76,44.5,0.00111,0.0,0.16132]
[1780585314354,94.83,63828.05,44.5,0.00111,0.0,0.16148]
[1780585315201,94.83,63813.79,44.5,0.0011,0.0,0.15975]
[1780585317043,94.83,63812.06,44.5,0.00109,0.0,0.15954]
[1780585321454,94.83,63830.89,44.5,0.00111,0.0,0.16183]
[1780585322258,94.83,63849.7,44.5,0.00113,0.0,0.16414]
[1780585327292,94.83,63838.11,44.5,0.00112,0.0,0.16271]
[1780585331321,94.83,63822.9,44.5,0.0011,0.0,0.16085]
[1780585333335,94.83,63808.68,44.5,0.00109,0.0,0.15913]
[1780585338370,94.83,63804.28,44.5,0.00109,0.0,0.15861]
[1780585343405,94.83,63805.91,44.5,0.00109,0.0,0.1588]
[1780585348441,94.83,63797.88,44.5,0.00108,0.0,0.15784]
[1780585353476,94.83,63810.66,44.5,0.00109,0.0,0.15903]
[1780585358511,94.83,63820.08,44.5,0.0011,0.0,0.16017]
[1780585360525,94.83,63834.08,44.5,0.00111,0.0,0.16187]
[1780585363405,94.83,63834.55,44.5,0.00111,0.0,0.16193]
[1780585364556,94.83,63850.44,44.5,0.00113,0.0,0.16388]
[1780585369591,94.83,63858.14,44.5,0.00113,0.0,0.16483]
[1780585372613,94.83,63843.55,44.5,0.00112,0.0,0.16303]
[1780585377648,94.83,63842.24,44.5,0.00112,0.0,0.16287]
[1780585379945,94.83,63838.92,44.5,0.00112,0.0,0.16246]
[1780585380777,94.83,63828.81,44.5,0.00111,0.0,0.16123]
[1780585382705,94.83,63828.96,44.5,0.00111,0.0,0.16124]
[1780585383684,94.83,63831.2,44.5,0.00111,0.0,0.16152]
[1780585387721,94.83,63854.31,44.5,0.00113,0.0,0.16436]
[1780585391749,94.83,63867.73,44.5,0.00114,0.0,0.16603]
[1780585395460,94.83,63867.98,44.5,0.00114,0.0,0.16606]
[1780585396098,94.83,63880.15,44.5,0.00115,0.0,0.16758]
[1780585399808,94.83,63910.01,44.5,0.00118,0.0,0.17138]
[1780585404856,94.83,63920.98,44.5,0.00119,0.0,0.1728]
[1780585409921,94.83,63927.54,44.5,0.0012,0.0,0.17365]
[1780585410890,94.83,63947.87,44.5,0.00122,0.0,0.17631]
[1780585415925,94.83,63938.89,44.5,0.00121,0.0,0.17476]
[1780585417490,94.83,63935.88,44.5,0.0012,0.0,0.17436]
[1780585417973,94.83,63935.88,44.5,0.0012,0.0,0.17436]
[1780585422974,94.83,63956.52,44.5,0.00122,0.0,0.17707]
[1780585425999,94.83,63938.57,44.5,0.00121,0.0,0.17471]
[1780585429030,94.83,63951.72,44.5,0.00122,0.0,0.17644]
[1780585434061,94.83,63950.3,44.5,0.00122,0.0,0.17625]
[1780585437623,94.83,63946.59,44.5,0.00121,0.0,0.17576]
[1780585438073,94.83,63939.31,44.5,0.00121,0.0,0.17481]
[1780585442117,94.83,63923.38,44.5,0.00119,0.0,0.17274]
[1780585447152,94.83,63916.96,44.5,0.00119,0.0,0.17191]
[1780585450179,94.83,63946.83,44.5,0.00121,0.0,0.1758]
[1780585455754,94.83,63940.12,44.5,0.00121,0.0,0.17492]
[1780585456940,94.83,63919.76,44.5,0.00119,0.0,0.17227]
[1780585462288,94.83,63909.29,44.5,0.00118,0.0,0.17093]
[1780585467324,94.83,63901.27,44.5,0.00117,0.0,0.1699]
[1780585470337,94.83,63900.2,44.5,0.00117,0.0,0.16976]
[1780585470938,94.83,63900.2,44.5,0.00117,0.0,0.16976]
[1780585471352,94.83,63917.43,44.5,0.00118,0.0,0.17161]
[1780585476387,94.83,63913.07,44.5,0.00118,0.0,0.17105]
[1780585481422,94.83,63909.67,44.5,0.00118,0.0,0.17061]
[1780585486457,94.83,63911.92,44.5,0.00118,0.0,0.1709]
[1780585491499,94.83,63904.58,44.5,0.00117,0.0,0.16996]
[1780585494519,94.83,63890.04,44.5,0.00116,0.0,0.16812]
[1780585499554,94.83,63877.6,44.5,0.00115,0.0,0.16655]
[1780585502576,94.83,63897.86,44.5,0.00116,0.0,0.16911]
[1780585504589,94.83,63911.87,44.5,0.00118,0.0,0.17089]
[1780585509624,94.83,63911.58,44.5,0.00118,0.0,0.17086]
[1780585511638,94.83,63897.09,44.5,0.00116,0.0,0.16901]
[1780585516677,94.83,63901.55,44.5,0.00117,0.0,0.16957]
[1780585519698,94.83,63884.0,44.5,0.00115,0.0,0.16735]
[1780585524733,94.83,63903.87,44.5,0.00117,0.0,0.16987]
[1780585525740,94.83,63918.41,44.5,0.00118,0.0,0.17173]
[1780585530774,94.83,63916.68,44.5,0.00118,0.0,0.17151]
[1780585535810,94.83,63931.84,44.5,0.00119,0.0,0.1731]
[1780585537826,94.83,63974.16,44.5,0.00124,0.0,0.17866]
[1780585539115,94.83,64003.8,44.5,0.00127,0.0,0.18265]
[1780585540066,94.83,64003.8,44.5,0.00127,0.0,0.18265]
[1780585540106,94.83,64027.33,44.5,0.00129,0.0,0.18587]
[1780585540848,94.83,64059.86,44.5,0.00132,0.0,0.19041]
[1780585541787,94.83,64059.86,44.5,0.00132,0.0,0.19041]
[1780585541859,94.83,64092.26,44.5,0.00136,0.0,0.19502]
[1780585543936,94.83,64120.08,44.5,0.00139,0.0,0.19906]
[1780585544334,94.83,64120.08,44.5,0.00139,0.0,0.19906]
[1780585545539,94.83,64119.67,44.5,0.00139,0.0,0.199]
[1780585547175,94.89,64138.46,44.5,0.00142,0.0,0.20292]
[1780585547609,94.89,64138.46,44.5,0.00142,0.0,0.20292]
[1780585548496,94.89,64133.84,44.5,0.00141,0.0,0.20223]
[1780585551953,94.89,64110.25,44.5,0.00139,0.0,0.19876]
[1780585552600,94.89,64110.25,44.5,0.00139,0.0,0.19876]
[1780585553093,94.89,64110.25,44.5,0.00139,0.0,0.19876]
[1780585553145,94.89,64096.49,44.5,0.00137,0.0,0.19676]
[1780585554978,94.89,64068.44,44.5,0.00134,0.0,0.19273]
[1780585556995,94.89,64053.21,44.5,0.00132,0.0,0.19057]
[1780585560027,94.89,64070.42,44.5,0.00134,0.0,0.19301]
[1780585565462,94.89,64048.92,44.5,0.00132,0.0,0.18997]
[1780585567372,94.89,64033.42,44.5,0.0013,0.0,0.1878]
[1780585570164,94.89,64058.69,44.5,0.00133,0.0,0.19134]
[1780585571191,94.89,64077.34,44.5,0.00135,0.0,0.194]
[1780585572189,94.89,64095.16,44.5,0.00137,0.0,0.19656]
[1780585573523,94.89,64095.16,44.5,0.00137,0.0,0.19656]
[1780585573604,94.89,64112.32,44.5,0.00139,0.0,0.19906]
[1780585574299,94.89,64112.32,44.5,0.00139,0.0,0.19906]
[1780585574304,94.89,64126.43,44.5,0.0014,0.0,0.20113]
[1780585580055,94.89,64133.44,44.5,0.00141,0.0,0.20217]
[1780585585306,94.89,64129.93,44.5,0.00141,0.0,0.20165]
[1780585588345,94.89,64144.0,44.5,0.00142,0.0,0.20374]
[1780585589342,94.89,64165.53,44.5,0.00145,0.0,0.20698]
[1780585591367,94.89,64184.05,44.5,0.00146,0.0,0.20937]
[1780585592371,94.89,64169.99,44.5,0.00145,0.0,0.20723]
[1780585595759,94.89,64144.26,44.5,0.00142,0.0,0.20336]
[1780585597384,94.89,64157.03,44.5,0.00143,0.0,0.20528]
[1780585597813,94.89,64157.03,44.5,0.00143,0.0,0.20528]
[1780585604581,94.89,64152.8,44.5,0.00143,0.0,0.20464]
[1780585604739,94.89,64174.91,44.5,0.00145,0.0,0.20798]
[1780585605512,94.89,64207.63,44.5,0.00149,0.0,0.21301]
[1780585609559,94.89,64236.13,44.5,0.00153,0.0,0.21747]
[1780585614598,94.89,64215.53,44.5,0.0015,0.0,0.21424]
[1780585619634,94.89,64224.2,44.5,0.00151,0.0,0.2156]
[1780585623664,94.89,64246.63,44.5,0.00154,0.0,0.21914]
[1780585625738,94.89,64237.66,44.5,0.00153,0.0,0.21772]
[1780585626487,94.89,64230.31,44.5,0.00152,0.0,0.21656]
[1780585631723,94.89,64222.2,44.5,0.00151,0.0,0.21528]
[1780585636871,94.89,64232.77,44.5,0.00152,0.0,0.21694]
[1780585638879,94.89,64236.08,44.5,0.00153,0.0,0.21747]
[1780585639555,94.89,64232.86,44.5,0.00152,0.0,0.21696]
[1780585642802,94.89,64263.27,44.5,0.00156,0.0,0.2218]
[1780585647807,94.89,64260.06,44.5,0.00155,0.0,0.22129]
[1780585648217,94.89,64254.35,44.5,0.00155,0.0,0.22037]
[1780585651876,94.89,64238.51,44.5,0.00153,0.0,0.21741]
[1780585655927,94.89,64258.67,44.5,0.00155,0.0,0.22062]
[1780585660944,94.89,64261.23,44.5,0.00155,0.0,0.22103]
[1780585665983,94.89,64252.06,44.5,0.00154,0.0,0.21956]
[1780585667997,94.89,64238.23,44.5,0.00153,0.0,0.21736]
[1780585669005,94.89,64204.85,44.5,0.00149,0.0,0.21214]
[1780585670248,94.89,64204.85,44.5,0.00149,0.0,0.21214]
[1780585670259,94.89,64189.62,44.5,0.00147,0.0,0.2098]
[1780585671138,94.89,64189.62,44.5,0.00147,0.0,0.2098]
[1780585675055,94.89,64164.26,44.5,0.00144,0.0,0.20594]
[1780585680088,94.89,64173.54,44.5,0.00145,0.0,0.20735]
[1780585682069,94.89,64172.93,44.5,0.00145,0.0,0.20725]
[1780585682544,94.89,64172.93,44.5,0.00145,0.0,0.20725]
[1780585685123,94.89,64157.59,44.5,0.00143,0.0,0.20494]
[1780585690158,94.89,64168.88,44.5,0.00144,0.0,0.20664]
[1780585695193,94.89,64180.32,44.5,0.00146,0.0,0.20838]
[1780585696201,94.89,64180.32,44.5,0.00146,0.0,0.20838]
[1780585698217,94.89,64204.2,44.5,0.00149,0.0,0.21204]
[1780585702245,94.89,64188.67,44.5,0.00147,0.0,0.20965]
[1780585706273,94.89,64204.73,44.5,0.00149,0.0,0.21213]
[1780585708287,94.89,64218.97,44.5,0.0015,0.0,0.21434]
[1780585709294,94.89,64235.31,44.5,0.00152,0.0,0.2169]
[1780585710303,94.89,64248.95,44.5,0.00154,0.0,0.21907]
[1780585715342,94.89,64251.36,44.5,0.00154,0.0,0.219]
[1780585720379,94.89,64245.89,44.5,0.00153,0.0,0.21814]
[1780585725414,94.89,64247.05,44.5,0.00153,0.0,0.21832]
[1780585730449,94.89,64256.05,44.5,0.00154,0.0,0.21975]
[1780585735495,94.89,64270.64,44.5,0.00156,0.0,0.22209]
[1780585737589,94.89,64286.69,44.5,0.00158,0.0,0.22469]
[1780585743287,94.89,64299.12,44.5,0.0016,0.0,0.22672]
[1780585745571,94.89,64280.24,44.5,0.00157,0.0,0.22364]
[1780585749603,94.89,64257.8,44.5,0.00155,0.0,0.22003]
[1780585750606,94.89,64243.64,44.5,0.00153,0.0,0.21778]
[1780585755772,94.89,64248.14,44.5,0.00153,0.0,0.21849]
[1780585755966,94.89,64282.23,44.5,0.00158,0.0,0.22396]
[1780585761738,94.89,64272.82,44.5,0.00156,0.0,0.22244]
[1780585766773,94.89,64261.7,44.5,0.00155,0.0,0.22065]
[1780585771808,94.89,64247.49,44.5,0.00153,0.0,0.21795]
[1780585773567,94.89,64247.71,44.5,0.00153,0.0,0.21798]
[1780585773978,94.89,64247.71,44.5,0.00153,0.0,0.21798]
[1780585781878,94.89,64256.47,44.5,0.00154,0.0,0.21937]
[1780585786912,94.89,64242.89,44.5,0.00152,0.0,0.21722]
[1780585789377,94.89,64231.54,44.5,0.00151,0.0,0.21543]
[1780585790094,94.89,64231.54,44.5,0.00151,0.0,0.21543]
[1780585796989,94.89,64237.43,44.5,0.00152,0.0,0.21636]
[1780585799010,94.89,64263.05,44.5,0.00155,0.0,0.22042]
[1780585802031,94.89,64243.95,44.5,0.00153,0.0,0.21739]
[1780585804081,94.89,64224.88,44.5,0.0015,0.0,0.21439]
[1780585807107,94.89,64210.59,44.5,0.00149,0.0,0.21217]
[1780585812142,94.89,64213.86,44.5,0.00149,0.0,0.21267]
[1780585817177,94.89,64212.85,44.5,0.00149,0.0,0.21252]
[1780585819194,94.89,64199.52,44.5,0.00147,0.0,0.21046]
[1780585823222,94.89,64231.12,44.5,0.00151,0.0,0.21536]
[1780585825236,94.89,64246.48,44.5,0.00153,0.0,0.21779]
[1780585827251,94.89,64262.69,44.5,0.00155,0.0,0.22037]
[1780585829264,94.89,64277.35,44.5,0.00157,0.0,0.22272]
[1780585834299,94.89,64262.68,44.5,0.00155,0.0,0.21992]
[1780585836315,94.89,64280.66,44.5,0.00157,0.0,0.22281]
[1780585837322,94.89,64265.15,44.5,0.00155,0.0,0.22031]
[1780585839336,94.89,64278.55,44.5,0.00156,0.0,0.22247]
[1780585844371,94.89,64272.63,44.5,0.00156,0.0,0.22151]
[1780585846385,94.89,64258.11,44.5,0.00154,0.0,0.21919]
[1780585848399,94.89,64239.8,44.5,0.00152,0.0,0.21629]
[1780585849425,94.89,64239.8,44.5,0.00152,0.0,0.21629]
[1780585849883,94.89,64240.08,44.5,0.00152,0.0,0.21633]
[1780585853934,94.89,64244.45,44.5,0.00152,0.0,0.21702]
[1780585854606,94.89,64236.82,44.5,0.00151,0.0,0.21582]
[1780585855827,94.89,64240.09,44.5,0.00152,0.0,0.21633]
[1780585856409,94.89,64240.09,44.5,0.00152,0.0,0.21633]
[1780585859486,94.89,64218.79,44.5,0.00149,0.0,0.213]
[1780585864609,94.89,64216.19,44.5,0.00149,0.0,0.2126]
[1780585870818,94.89,64238.04,44.5,0.00152,0.0,0.21601]
[1780585876614,94.89,64228.0,44.5,0.0015,0.0,0.21444]
[1780585881649,94.89,64215.45,44.5,0.00149,0.0,0.21248]
[1780585887017,94.89,64224.41,44.5,0.0015,0.0,0.21388]
[1780585887980,94.89,64224.57,44.5,0.0015,0.0,0.2139]
[1780585893732,94.89,64218.89,44.5,0.00149,0.0,0.21258]
[1780585895746,94.89,64204.29,44.5,0.00147,0.0,0.21033]
[1780585898780,94.89,64189.71,44.5,0.00146,0.0,0.2081]
[1780585903810,94.89,64176.28,44.5,0.00144,0.0,0.20606]
[1780585904944,94.89,64176.28,44.5,0.00144,0.0,0.20606]
[1780585905677,94.89,64176.78,44.5,0.00144,0.0,0.20614]
[1780585909944,94.89,64169.0,44.5,0.00143,0.0,0.20497]
[1780585910902,94.89,64166.33,44.5,0.00143,0.0,0.20457]
[1780585916901,94.89,64159.93,44.5,0.00142,0.0,0.20361]
[1780585921940,94.89,64150.77,44.5,0.00141,0.0,0.20224]
[1780585926975,94.89,64160.73,44.5,0.00142,0.0,0.20373]
[1780585932028,94.89,64186.09,44.5,0.00145,0.0,0.20755]
[1780585937058,94.89,64192.68,44.5,0.00146,0.0,0.20855]
[1780585939855,94.89,64193.29,44.5,0.00146,0.0,0.20864]
[1780585940866,94.89,64201.62,44.5,0.00147,0.0,0.20992]
[1780585942567,94.89,64233.2,44.5,0.00151,0.0,0.21481]
[1780585945138,94.89,64255.59,44.5,0.00153,0.0,0.21834]
[1780585946457,94.89,64269.68,44.5,0.00155,0.0,0.22059]
[1780585952240,94.89,64245.36,44.5,0.00152,0.0,0.21628]
[1780585955262,94.89,64231.36,44.5,0.0015,0.0,0.21409]
[1780585959301,94.89,64273.28,44.5,0.00155,0.0,0.22072]
[1780585964336,94.89,64273.59,44.5,0.00155,0.0,0.22077]
[1780585969370,94.89,64273.01,44.5,0.00155,0.0,0.22068]
[1780585974406,94.89,64267.82,44.5,0.00155,0.0,0.21985]
[1780585977445,94.89,64249.21,44.5,0.00152,0.0,0.21689]
[1780585981712,94.89,64241.52,44.5,0.00151,0.0,0.21568]
[1780585982644,94.89,64239.95,44.5,0.00151,0.0,0.21543]
[1780585988513,94.89,64241.57,44.5,0.00151,0.0,0.21569]
[1780585993548,94.89,64243.69,44.5,0.00152,0.0,0.21602]
[1780585998584,94.89,64229.31,44.5,0.0015,0.0,0.21377]
[1780586002612,94.89,64215.07,44.5,0.00148,0.0,0.21156]
[1780586004876,94.89,64214.71,44.5,0.00148,0.0,0.2115]
[1780586005367,94.89,64214.71,44.5,0.00148,0.0,0.2115]
[1780586012682,94.89,64210.95,44.5,0.00147,0.0,0.21049]
[1780586017718,94.89,64199.72,44.5,0.00146,0.0,0.20877]
[1780586022753,94.89,64189.0,44.5,0.00145,0.0,0.20714]
[1780586027787,94.89,64188.18,44.5,0.00145,0.0,0.20701]
[1780586032827,94.89,64186.62,44.5,0.00145,0.0,0.20678]
[1780586038869,94.89,64198.06,44.5,0.00146,0.0,0.20852]
[1780586042949,94.89,64202.75,44.5,0.00147,0.0,0.20923]
[1780586043014,94.89,64202.75,44.5,0.00147,0.0,0.20923]
[1780586048941,94.89,64208.82,44.5,0.00147,0.0,0.21016]
[1780586053988,94.89,64213.3,44.5,0.00148,0.0,0.21085]
[1780586054988,94.89,64238.98,44.5,0.00151,0.0,0.21484]
[1780586055994,94.89,64256.27,44.5,0.00153,0.0,0.21756]
[1780586061030,94.89,64248.04,44.5,0.00152,0.0,0.21626]
[1780586066341,94.89,64253.01,44.5,0.00152,0.0,0.21705]
[1780586066821,94.89,64253.01,44.5,0.00152,0.0,0.21705]
[1780586072108,94.89,64249.6,44.5,0.00152,0.0,0.21607]
[1780586077144,94.89,64263.04,44.5,0.00153,0.0,0.21819]
[1780586081571,94.89,64290.82,44.5,0.00157,0.0,0.22264]
[1780586087213,94.89,64286.29,44.5,0.00156,0.0,0.22191]
[1780586092250,94.89,64292.43,44.5,0.00157,0.0,0.2229]
[1780586097285,94.89,64302.36,44.5,0.00158,0.0,0.22451]
[1780586101326,94.89,64273.04,44.5,0.00155,0.0,0.21979]
[1780586106360,94.89,64280.51,44.5,0.00155,0.0,0.22098]
[1780586107597,94.89,64294.72,44.5,0.00157,0.0,0.22327]
[1780586109381,94.89,64310.52,44.5,0.00159,0.0,0.22584]
[1780586110794,94.89,64310.52,44.5,0.00159,0.0,0.22584]
[1780586111879,94.89,64309.1,44.5,0.00159,0.0,0.22561]
[1780586111882,94.89,64334.01,44.5,0.00162,0.0,0.22971]
[1780586117439,94.89,64337.04,44.5,0.00162,0.0,0.23022]
[1780586120465,94.89,64318.93,44.5,0.0016,0.0,0.22722]
[1780586123484,94.89,64305.13,44.5,0.00158,0.0,0.22496]
[1780586125499,94.89,64291.98,44.5,0.00157,0.0,0.22283]
[1780586126834,94.89,64291.98,44.5,0.00157,0.0,0.22283]
[1780586127737,94.89,64291.13,44.5,0.00157,0.0,0.22269]
[1780586130815,94.89,64274.49,44.5,0.00155,0.0,0.22002]
[1780586131565,94.89,64260.93,44.5,0.00153,0.0,0.21741]
[1780586132768,94.89,64260.93,44.5,0.00153,0.0,0.21741]
[1780586133281,94.89,64260.61,44.5,0.00153,0.0,0.21736]
[1780586136605,94.89,64243.36,44.5,0.00151,0.0,0.21465]
[1780586141640,94.89,64231.76,44.5,0.00149,0.0,0.21284]
[1780586144661,94.89,64214.36,44.5,0.00147,0.0,0.21015]
[1780586149696,94.89,64188.55,44.5,0.00144,0.0,0.20622]
[1780586154735,94.89,64195.13,44.5,0.00145,0.0,0.20722]
[1780586157756,94.89,64209.11,44.5,0.00147,0.0,0.20935]
[1780586162791,94.89,64210.4,44.5,0.00147,0.0,0.20954]
[1780586165967,94.89,64211.95,44.5,0.00147,0.0,0.20978]
[1780586166405,94.89,64211.89,44.5,0.00147,0.0,0.20977]
[1780586166820,94.89,64197.74,44.5,0.00145,0.0,0.20761]
[1780586167828,94.89,64181.78,44.5,0.00144,0.0,0.2052]
[1780586170849,94.89,64166.96,44.5,0.00142,0.0,0.20298]
[1780586174886,94.89,64182.51,44.5,0.00144,0.0,0.20531]
[1780586179916,94.89,64186.09,44.5,0.00144,0.0,0.20585]
[1780586182937,94.89,64171.91,44.5,0.00142,0.0,0.20372]
[1780586184525,94.89,64172.11,44.5,0.00142,0.0,0.20375]
[1780586185289,94.89,64172.11,44.5,0.00142,0.0,0.20375]
[1780586190009,94.89,64133.66,44.5,0.00138,0.0,0.19807]
[1780586195047,94.89,64139.29,44.5,0.00139,0.0,0.19848]
[1780586197061,94.89,64160.15,44.5,0.00141,0.0,0.20155]
[1780586202100,94.89,64160.89,44.5,0.00141,0.0,0.20166]
[1780586207137,94.89,64144.9,44.5,0.00139,0.0,0.1993]
[1780586212175,94.89,64150.54,44.5,0.0014,0.0,0.20013]
[1780586217210,94.89,64161.15,44.5,0.00141,0.0,0.2017]
[1780586222246,94.89,64180.24,44.5,0.00143,0.0,0.20454]
[1780586227282,94.89,64187.21,44.5,0.00144,0.0,0.20559]
[1780586231310,94.89,64172.05,44.5,0.00142,0.0,0.20332]
[1780586236345,94.89,64170.82,44.5,0.00142,0.0,0.20313]
[1780586237480,94.89,64166.0,44.5,0.00142,0.0,0.20242]
[1780586237842,94.89,64166.0,44.5,0.00142,0.0,0.20242]
[1780586247423,94.89,64156.66,44.5,0.0014,0.0,0.20103]
[1780586249437,94.89,64138.72,44.5,0.00139,0.0,0.19839]
[1780586254475,94.89,64143.08,44.5,0.00139,0.0,0.19862]
[1780586256489,94.89,64129.25,44.5,0.00137,0.0,0.1966]
[1780586259510,94.89,64110.8,44.5,0.00135,0.0,0.19394]
[1780586264545,94.89,64101.96,44.5,0.00134,0.0,0.19268]
[1780586269580,94.89,64111.29,44.5,0.00135,0.0,0.19401]
[1780586274615,94.89,64107.93,44.5,0.00135,0.0,0.19353]
[1780586279651,94.89,64091.95,44.5,0.00133,0.0,0.19126]
[1780586284686,94.89,64095.92,44.5,0.00134,0.0,0.19182]
[1780586289724,94.89,64098.1,44.5,0.00134,0.0,0.19213]
[1780586293754,94.89,64115.82,44.5,0.00136,0.0,0.19466]
[1780586298787,94.89,64120.71,44.5,0.00136,0.0,0.19537]
[1780586301808,94.89,64104.08,44.5,0.00134,0.0,0.19298]
[1780586303822,94.89,64083.34,44.5,0.00132,0.0,0.19004]
[1780586308857,94.89,64069.38,44.5,0.00131,0.0,0.18809]
[1780586311879,94.89,64049.4,44.5,0.00129,0.0,0.18493]
[1780586316915,94.89,64059.82,44.5,0.0013,0.0,0.18636]
[1780586321974,94.89,64068.14,44.5,0.0013,0.0,0.18752]
[1780586327016,94.89,64066.63,44.5,0.0013,0.0,0.18731]
[1780586332052,94.89,64058.23,44.5,0.00129,0.0,0.18614]
[1780586337087,94.89,64068.17,44.5,0.0013,0.0,0.18752]
[1780586341402,94.89,64060.21,44.5,0.0013,0.0,0.18642]
[1780586341872,94.89,64056.59,44.5,0.00129,0.0,0.18592]
[1780586347006,94.89,64067.12,44.5,0.0013,0.0,0.18738]
[1780586350190,94.89,64039.48,44.5,0.00127,0.0,0.18357]
[1780586355228,94.89,64035.62,44.5,0.00127,0.0,0.18304]
[1780586357244,94.89,64049.24,44.5,0.00128,0.0,0.1849]
[1780586362279,94.89,64060.48,44.5,0.0013,0.0,0.18646]
[1780586367321,94.89,64043.93,44.5,0.00128,0.0,0.18418]
[1780586371352,94.89,64030.41,44.5,0.00126,0.0,0.18195]
[1780586374373,94.89,64016.2,44.5,0.00125,0.0,0.18003]
[1780586379409,94.89,64028.49,44.5,0.00126,0.0,0.18169]
[1780586384444,94.89,64028.5,44.5,0.00126,0.0,0.18169]
[1780586389479,94.89,64028.14,44.5,0.00126,0.0,0.18164]
[1780586391493,94.89,64041.68,44.5,0.00127,0.0,0.18348]
[1780586392500,94.89,64054.89,44.5,0.00129,0.0,0.18529]
[1780586395846,94.89,64059.59,44.5,0.00129,0.0,0.18594]
[1780586395862,94.89,64059.59,44.5,0.00129,0.0,0.18594]
[1780586402573,94.89,64057.32,44.5,0.00129,0.0,0.18563]
[1780586403586,94.89,64041.21,44.5,0.00127,0.0,0.18342]
[1780586408621,94.89,64039.79,44.5,0.00127,0.0,0.18322]
[1780586413660,94.89,64041.5,44.5,0.00127,0.0,0.18346]
[1780586416678,94.89,64017.43,44.5,0.00125,0.0,0.18019]
[1780586421714,94.89,64009.53,44.5,0.00124,0.0,0.17913]
[1780586426749,94.89,63999.59,44.5,0.00123,0.0,0.17781]
[1780586431784,94.89,63991.28,44.5,0.00122,0.0,0.17633]
[1780586436819,94.89,63990.82,44.5,0.00122,0.0,0.17627]
[1780586441854,94.89,63987.48,44.5,0.00122,0.0,0.17583]
[1780586446890,94.89,63979.39,44.5,0.00121,0.0,0.17477]
[1780586450702,94.89,63978.64,44.5,0.00121,0.0,0.17467]
[1780586451590,94.89,63940.07,44.5,0.00117,0.0,0.16969]
[1780586451912,94.89,63940.07,44.5,0.00117,0.0,0.16969]
[1780586452944,94.89,63913.86,44.5,0.00115,0.0,0.16637]
[1780586453969,94.89,63889.24,44.5,0.00113,0.0,0.16331]
[1780586459005,94.89,63883.21,44.5,0.00112,0.0,0.16257]
[1780586464054,94.89,63880.15,44.5,0.00112,0.0,0.16219]
[1780586469096,94.89,63873.85,44.5,0.00111,0.0,0.16142]
[1780586470100,94.89,63854.92,44.5,0.00109,0.0,0.15912]
[1780586470814,94.89,63854.92,44.5,0.00109,0.0,0.15912]
[1780586472938,94.89,63850.13,44.5,0.00109,0.0,0.15855]
[1780586473509,94.89,63850.13,44.5,0.00109,0.0,0.15855]
[1780586473535,94.89,63866.09,44.5,0.0011,0.0,0.16048]
[1780586474328,94.89,63866.09,44.5,0.0011,0.0,0.16048]
[1780586480175,94.89,63872.45,44.5,0.00111,0.0,0.16125]
[1780586482193,94.89,63885.71,44.5,0.00112,0.0,0.16288]
[1780586487231,94.89,63879.45,44.5,0.00112,0.0,0.16211]
[1780586492278,94.89,63879.64,44.5,0.00111,0.0,0.16178]
[1780586497314,94.89,63886.42,44.5,0.00112,0.0,0.16261]
[1780586501342,94.89,63870.4,44.5,0.00111,0.0,0.16065]
[1780586506377,94.89,63869.13,44.5,0.0011,0.0,0.1605]
[1780586511414,94.89,63875.43,44.5,0.00111,0.0,0.16127]
[1780586515048,94.89,63874.1,44.5,0.00111,0.0,0.1611]
[1780586515823,94.89,63874.31,44.5,0.00111,0.0,0.16113]
[1780586518469,94.89,63856.17,44.5,0.00109,0.0,0.15893]
[1780586523505,94.89,63846.54,44.5,0.00108,0.0,0.15777]
[1780586525519,94.89,63860.5,44.5,0.0011,0.0,0.15945]
[1780586526684,94.89,63860.5,44.5,0.0011,0.0,0.15945]
[1780586526806,94.89,63858.39,44.5,0.0011,0.0,0.1592]
[1780586532568,94.89,63857.19,44.5,0.00109,0.0,0.15905]
[1780586537603,94.89,63829.87,44.5,0.00107,0.0,0.15579]
[1780586538741,94.89,63829.87,44.5,0.00107,0.0,0.15579]
[1780586539344,94.89,63822.94,44.5,0.00106,0.0,0.15497]
[1780586540633,94.89,63807.18,44.5,0.00105,0.0,0.15312]
[1780586541634,94.89,63785.63,44.5,0.00103,0.0,0.15063]
[1780586546683,94.89,63794.31,44.5,0.00104,0.0,0.15163]
[1780586550714,94.89,63781.12,44.5,0.00103,0.0,0.15011]
[1780586555763,94.89,63806.64,44.5,0.00105,0.0,0.15273]
[1780586560800,94.89,63803.97,44.5,0.00105,0.0,0.15242]
[1780586565836,94.89,63780.56,44.5,0.00103,0.0,0.14972]
[1780586570873,94.89,63790.56,44.5,0.00103,0.0,0.15087]
[1780586575908,94.89,63791.72,44.5,0.00104,0.0,0.151]
[1780586578929,94.89,63773.42,44.5,0.00102,0.0,0.1489]
[1780586583967,94.89,63782.29,44.5,0.00103,0.0,0.14992]
[1780586585981,94.89,63796.38,44.5,0.00104,0.0,0.15154]
[1780586589929,94.89,63799.74,44.5,0.00104,0.0,0.15193]
[1780586590652,94.89,63799.74,44.5,0.00104,0.0,0.15193]
[1780586591017,94.89,63777.18,44.5,0.00102,0.0,0.14933]
[1780586594039,94.89,63759.68,44.5,0.00101,0.0,0.14735]
[1780586599075,94.89,63749.38,44.5,0.001,0.0,0.14619]
[1780586604122,94.89,63745.6,44.5,0.001,0.0,0.14577]
[1780586609157,94.89,63748.79,44.5,0.001,0.0,0.14612]
[1780586614192,94.89,63741.81,44.5,0.00099,0.0,0.14502]
[1780586619227,94.89,63756.0,44.5,0.001,0.0,0.14661]
[1780586623175,94.89,63752.96,44.5,0.001,0.0,0.14627]
[1780586626356,94.89,63778.85,44.5,0.00102,0.0,0.14919]
[1780586630112,94.89,63779.09,44.5,0.00102,0.0,0.14922]
[1780586635415,94.89,63782.86,44.5,0.00103,0.0,0.14965]
[1780586640504,94.89,63782.24,44.5,0.00103,0.0,0.14958]
[1780586640754,94.89,63782.24,44.5,0.00103,0.0,0.14958]
[1780586641459,94.89,63796.86,44.5,0.00104,0.0,0.15126]
[1780586643478,94.89,63818.27,44.5,0.00106,0.0,0.15375]
[1780586648514,94.89,63816.37,44.5,0.00105,0.0,0.15353]
[1780586653549,94.89,63830.6,44.5,0.00107,0.0,0.1552]
[1780586658584,94.89,63828.99,44.5,0.00106,0.0,0.15501]
[1780586661895,94.89,63833.98,44.5,0.00107,0.0,0.1556]
[1780586662050,94.89,63839.7,44.5,0.00107,0.0,0.15627]
[1780586667657,94.89,63853.68,44.5,0.00109,0.0,0.15794]
[1780586672694,94.89,63859.93,44.5,0.00109,0.0,0.15835]
[1780586677795,94.89,63864.42,44.5,0.00109,0.0,0.15889]
[1780586679826,94.89,63880.41,44.5,0.00111,0.0,0.16083]
[1780586680826,94.89,63896.14,44.5,0.00112,0.0,0.16275]
[1780586682864,94.89,63912.2,44.5,0.00114,0.0,0.16474]
[1780586687926,94.89,63915.71,44.5,0.00114,0.0,0.16518]
[1780586692944,94.89,63913.09,44.5,0.00114,0.0,0.16485]
[1780586697979,94.89,63907.07,44.5,0.00113,0.0,0.1641]
[1780586703018,94.89,63905.88,44.5,0.00113,0.0,0.16395]
[1780586705106,94.89,63929.6,44.5,0.00115,0.0,0.16692]
[1780586710610,94.89,63922.02,44.5,0.00115,0.0,0.16596]
[1780586710789,94.89,63922.02,44.5,0.00115,0.0,0.16596]
[1780586716145,94.89,63896.82,44.5,0.00112,0.0,0.16284]
[1780586721180,94.89,63898.18,44.5,0.00112,0.0,0.163]
[1780586726216,94.89,63900.2,44.5,0.00113,0.0,0.16325]
[1780586728901,94.89,63905.75,44.5,0.00113,0.0,0.16394]
[1780586728961,94.89,63905.75,44.5,0.00113,0.0,0.16394]
[1780586736287,94.89,63915.41,44.5,0.00114,0.0,0.16478]
[1780586741322,94.89,63928.23,44.5,0.00115,0.0,0.16638]
[1780586745107,94.89,63930.52,44.5,0.00115,0.0,0.16667]
[1780586745898,94.89,63931.82,44.5,0.00115,0.0,0.16684]
[1780586751391,94.89,63933.6,44.5,0.00115,0.0,0.16706]
[1780586753406,94.89,63950.75,44.5,0.00117,0.0,0.16923]
[1780586758481,94.89,63984.58,44.5,0.0012,0.0,0.17359]
[1780586763501,94.89,63986.31,44.5,0.0012,0.0,0.17381]
[1780586767530,94.89,63971.22,44.5,0.00119,0.0,0.17186]
[1780586769547,94.89,63999.55,44.5,0.00122,0.0,0.17555]
[1780586774582,94.89,63990.1,44.5,0.00121,0.0,0.17431]
[1780586776616,94.89,63966.53,44.5,0.00119,0.0,0.17125]
[1780586781652,94.89,63956.53,44.5,0.00118,0.0,0.16997]
[1780586785680,94.89,63981.67,44.5,0.0012,0.0,0.17321]
[1780586790715,94.89,63969.33,44.5,0.00119,0.0,0.17161]
[1780586795512,94.89,63960.08,44.5,0.00118,0.0,0.17006]
[1780586795928,94.89,63960.08,44.5,0.00118,0.0,0.17006]
[1780586801792,94.89,63948.69,44.5,0.00117,0.0,0.16861]
[1780586806838,94.89,63944.7,44.5,0.00116,0.0,0.1681]
[1780586810866,94.89,63957.83,44.5,0.00117,0.0,0.16977]
[1780586815901,94.89,63953.64,44.5,0.00117,0.0,0.16924]
[1780586820937,94.89,63958.44,44.5,0.00117,0.0,0.16985]
[1780586825972,94.89,63957.17,44.5,0.00117,0.0,0.16969]
[1780586831008,94.89,63970.37,44.5,0.00119,0.0,0.17138]
[1780586836043,94.89,63965.98,44.5,0.00118,0.0,0.17081]
[1780586841079,94.89,63959.66,44.5,0.00118,0.0,0.17]
[1780586846114,94.89,63953.78,44.5,0.00117,0.0,0.16925]
[1780586851149,94.89,63950.91,44.5,0.00117,0.0,0.16853]
[1780586853045,94.89,63950.41,44.5,0.00116,0.0,0.16846]
[1780586853066,94.89,63950.41,44.5,0.00116,0.0,0.16846]
[1780586861219,94.89,63965.25,44.5,0.00118,0.0,0.17035]
[1780586866254,94.89,63964.72,44.5,0.00118,0.0,0.17029]
[1780586868706,94.89,63965.52,44.5,0.00118,0.0,0.17039]
[1780586868731,94.89,63965.52,44.5,0.00118,0.0,0.17039]
[1780586876328,94.89,63964.87,44.5,0.00118,0.0,0.17031]
[1780586878078,94.89,63964.95,44.5,0.00118,0.0,0.17032]
[1780586878637,94.89,63965.35,44.5,0.00118,0.0,0.17037]
[1780586879349,94.89,63983.89,44.5,0.0012,0.0,0.17276]
[1780586884392,94.89,63971.3,44.5,0.00118,0.0,0.17113]
[1780586887422,94.89,63958.18,44.5,0.00117,0.0,0.16945]
[1780586892455,94.89,63965.69,44.5,0.00118,0.0,0.17041]
[1780586897492,94.89,63965.63,44.5,0.00118,0.0,0.1704]
[1780586902527,94.89,63963.66,44.5,0.00118,0.0,0.17015]
[1780586906110,94.89,63970.25,44.5,0.00118,0.0,0.171]
[1780586906775,94.89,63973.46,44.5,0.00119,0.0,0.17141]
[1780586908570,94.89,63954.97,44.5,0.00117,0.0,0.16904]
[1780586911591,94.89,63937.58,44.5,0.00115,0.0,0.16648]
[1780586913605,94.89,63913.82,44.5,0.00113,0.0,0.16352]
[1780586918640,94.89,63920.13,44.5,0.00113,0.0,0.1643]
[1780586923675,94.89,63934.01,44.5,0.00115,0.0,0.16603]
[1780586928710,94.89,63934.9,44.5,0.00115,0.0,0.16615]
[1780586930724,94.89,63948.3,44.5,0.00116,0.0,0.16783]
[1780586932738,94.89,63961.63,44.5,0.00117,0.0,0.16953]
[1780586937773,94.89,63956.7,44.5,0.00117,0.0,0.1689]
[1780586942809,94.89,63953.22,44.5,0.00116,0.0,0.16846]
[1780586947849,94.89,63947.06,44.5,0.00116,0.0,0.16768]
[1780586952884,94.89,63932.26,44.5,0.00115,0.0,0.16581]
[1780586956914,94.89,63910.44,44.5,0.00113,0.0,0.1631]
[1780586961949,94.89,63906.85,44.5,0.00112,0.0,0.16266]
[1780586966985,94.89,63910.98,44.5,0.00113,0.0,0.16317]
[1780586972020,94.89,63911.22,44.5,0.00112,0.0,0.16285]
[1780586972972,94.89,63911.22,44.5,0.00112,0.0,0.16285]
[1780586973686,94.89,63916.17,44.5,0.00113,0.0,0.16346]
[1780586979072,94.89,63916.52,44.5,0.00113,0.0,0.1635]
[1780586984107,94.89,63908.7,44.5,0.00112,0.0,0.16254]
[1780586989142,94.89,63914.8,44.5,0.00113,0.0,0.16329]
[1780586994177,94.89,63922.76,44.5,0.00113,0.0,0.16427]
[1780586999215,94.89,63914.35,44.5,0.00113,0.0,0.16323]
[1780587004309,94.89,63917.2,44.5,0.00113,0.0,0.16358]
[1780587009348,94.89,63926.96,44.5,0.00114,0.0,0.1648]
[1780587014425,94.89,63936.77,44.5,0.00115,0.0,0.16602]
[1780587019463,94.89,63948.43,44.5,0.00116,0.0,0.16749]
[1780587024498,94.89,63955.58,44.5,0.00116,0.0,0.16839]
[1780587029533,94.89,63947.51,44.5,0.00116,0.0,0.16737]
[1780587034568,94.89,63936.88,44.5,0.00114,0.0,0.16568]
[1780587039603,94.89,63931.38,44.5,0.00114,0.0,0.16499]
[1780587044637,94.89,63922.0,44.5,0.00113,0.0,0.16382]
[1780587049673,94.89,63920.2,44.5,0.00113,0.0,0.1636]
[1780587054710,94.89,63916.69,44.5,0.00113,0.0,0.16317]
[1780587057731,94.89,63932.33,44.5,0.00114,0.0,0.16511]
[1780587062775,94.89,63922.8,44.5,0.00113,0.0,0.16392]
[1780587063780,94.89,63952.58,44.5,0.00116,0.0,0.16765]
[1780587065291,94.89,63952.58,44.5,0.00116,0.0,0.16765]
[1780587065922,94.89,63951.54,44.5,0.00116,0.0,0.16752]
[1780587071855,94.89,63955.53,44.5,0.00116,0.0,0.16802]
[1780587076889,94.89,63962.39,44.5,0.00117,0.0,0.1689]
[1780587081925,94.89,63959.86,44.5,0.00117,0.0,0.16857]
[1780587084946,94.89,63974.93,44.5,0.00118,0.0,0.1705]
[1780587089981,94.89,63982.97,44.5,0.00119,0.0,0.17153]
[1780587095016,94.89,63979.89,44.5,0.00118,0.0,0.17077]
[1780587100056,94.89,63989.46,44.5,0.00119,0.0,0.172]
[1780587104084,94.89,63974.32,44.5,0.00118,0.0,0.17005]
[1780587107710,94.89,63963.18,44.5,0.00117,0.0,0.16863]
[1780587108299,94.89,63963.18,44.5,0.00117,0.0,0.16863]
[1780587114154,94.89,63956.33,44.5,0.00116,0.0,0.16776]
[1780587119189,94.89,63954.61,44.5,0.00116,0.0,0.16755]
[1780587122210,94.89,63977.16,44.5,0.00118,0.0,0.17042]
[1780587127248,94.89,63972.41,44.5,0.00118,0.0,0.16981]
[1780587128255,94.89,63958.56,44.5,0.00116,0.0,0.16805]
[1780587133290,94.89,63952.01,44.5,0.00116,0.0,0.16722]
[1780587137896,94.89,63957.35,44.5,0.00116,0.0,0.16789]
[1780587138423,94.89,63957.35,44.5,0.00116,0.0,0.16789]
[1780587141350,94.89,63973.39,44.5,0.00118,0.0,0.16993]
[1780587145388,94.89,64000.6,44.5,0.0012,0.0,0.17345]
[1780587147399,94.89,64016.56,44.5,0.00122,0.0,0.17554]
[1780587150420,94.89,64000.55,44.5,0.0012,0.0,0.17344]
[1780587155455,94.89,63985.6,44.5,0.00119,0.0,0.17113]
[1780587159483,94.89,63970.77,44.5,0.00117,0.0,0.16923]
[1780587159763,94.89,63970.77,44.5,0.00117,0.0,0.16923]
[1780587160711,94.89,63970.77,44.5,0.00117,0.0,0.16923]
[1780587161497,94.89,63954.78,44.5,0.00116,0.0,0.16721]
[1780587166534,94.89,63953.05,44.5,0.00115,0.0,0.16699]
[1780587169554,94.89,63936.99,44.5,0.00114,0.0,0.16498]
[1780587174590,94.89,63942.14,44.5,0.00114,0.0,0.16562]
[1780587179628,94.89,63925.25,44.5,0.00113,0.0,0.16352]
[1780587181642,94.89,63910.38,44.5,0.00112,0.0,0.16169]
[1780587183656,94.89,63895.17,44.5,0.0011,0.0,0.15983]
[1780587185670,94.89,63880.41,44.5,0.00109,0.0,0.15805]
[1780587187103,94.89,63878.72,44.5,0.00109,0.0,0.15785]
[1780587187816,94.89,63877.92,44.5,0.00109,0.0,0.15775]
[1780587190856,94.89,63874.97,44.5,0.00108,0.0,0.1574]
[1780587192593,94.89,63874.18,44.5,0.00108,0.0,0.15731]
[1780587197754,94.89,63860.38,44.5,0.00107,0.0,0.15566]
[1780587201151,94.89,63850.28,44.5,0.00106,0.0,0.15447]
[1780587202076,94.89,63850.28,44.5,0.00106,0.0,0.15447]
[1780587207827,94.89,63853.31,44.5,0.00107,0.0,0.15483]
[1780587212865,94.89,63858.83,44.5,0.00107,0.0,0.15514]
[1780587216892,94.89,63873.05,44.5,0.00108,0.0,0.15683]
[1780587221927,94.89,63871.78,44.5,0.00108,0.0,0.15668]
[1780587224948,94.89,63855.47,44.5,0.00106,0.0,0.15474]
[1780587227971,94.89,63831.3,44.5,0.00104,0.0,0.15192]
[1780587229985,94.89,63853.91,44.5,0.00106,0.0,0.15456]
[1780587233905,94.89,63856.7,44.5,0.00107,0.0,0.15489]
[1780587234852,94.89,63860.98,44.5,0.00107,0.0,0.15539]
[1780587240056,94.89,63873.66,44.5,0.00108,0.0,0.1569]
[1780587245094,94.89,63866.85,44.5,0.00107,0.0,0.15609]
[1780587247902,94.89,63861.88,44.5,0.00107,0.0,0.1555]
[1780587248046,94.89,63861.88,44.5,0.00107,0.0,0.1555]
[1780587253151,94.89,63847.1,44.5,0.00106,0.0,0.15376]
[1780587257182,94.89,63863.81,44.5,0.00107,0.0,0.15573]
[1780587262218,94.89,63849.5,44.5,0.00106,0.0,0.15404]
[1780587267253,94.89,63856.21,44.5,0.00107,0.0,0.15483]
[1780587270276,94.89,63840.49,44.5,0.00105,0.0,0.15299]
[1780587271915,94.89,63834.96,44.5,0.00104,0.0,0.15201]
[1780587272731,94.89,63834.96,44.5,0.00104,0.0,0.15201]
[1780587280374,94.89,63843.72,44.5,0.00105,0.0,0.15303]
[1780587285410,94.89,63845.9,44.5,0.00105,0.0,0.15328]
[1780587288690,94.89,63852.74,44.5,0.00106,0.0,0.15408]
[1780587289296,94.89,63853.27,44.5,0.00106,0.0,0.15415]
[1780587292032,94.89,63847.5,44.5,0.00106,0.0,0.15347]
[1780587292596,94.89,63847.5,44.5,0.00106,0.0,0.15347]
[1780587294474,94.89,63864.81,44.5,0.00107,0.0,0.15551]
[1780587299509,94.89,63868.08,44.5,0.00107,0.0,0.15589]
[1780587302542,94.89,63885.7,44.5,0.00109,0.0,0.158]
[1780587303796,94.89,63908.61,44.5,0.00111,0.0,0.16077]
[1780587305564,94.89,63922.49,44.5,0.00112,0.0,0.16247]
[1780587309701,94.89,63922.41,44.5,0.00112,0.0,0.16246]
[1780587310300,94.89,63922.07,44.5,0.00112,0.0,0.16242]
[1780587315634,94.89,63920.45,44.5,0.00112,0.0,0.16222]
[1780587320669,94.89,63915.15,44.5,0.00112,0.0,0.16157]
[1780587325720,94.89,63930.04,44.5,0.00113,0.0,0.1634]
[1780587328784,94.89,63929.87,44.5,0.00113,0.0,0.16338]
[1780587328942,94.89,63929.87,44.5,0.00113,0.0,0.16338]
[1780587335792,94.89,63910.06,44.5,0.00111,0.0,0.1606]
[1780587340826,94.89,63900.94,44.5,0.0011,0.0,0.15949]
[1780587345862,94.89,63898.23,44.5,0.0011,0.0,0.15916]
[1780587347876,94.89,63912.31,44.5,0.00111,0.0,0.16087]
[1780587352269,94.89,63922.98,44.5,0.00112,0.0,0.16218]
[1780587352360,94.89,63922.98,44.5,0.00112,0.0,0.16218]
[1780587357947,94.89,63937.89,44.5,0.00113,0.0,0.16402]
[1780587361977,94.89,63921.98,44.5,0.00112,0.0,0.16205]
[1780587363025,94.89,63907.12,44.5,0.00111,0.0,0.16024]
[1780587364683,94.89,63897.37,44.5,0.0011,0.0,0.15906]
[1780587364871,94.89,63897.37,44.5,0.0011,0.0,0.15906]
[1780587370068,94.89,63874.91,44.5,0.00108,0.0,0.15636]
[1780587375103,94.89,63890.9,44.5,0.00109,0.0,0.15828]
[1780587380138,94.89,63896.06,44.5,0.0011,0.0,0.1589]
[1780587385173,94.89,63899.79,44.5,0.0011,0.0,0.15935]
[1780587389213,94.89,63870.21,44.5,0.00107,0.0,0.15581]
[1780587390549,94.89,63826.43,44.5,0.00104,0.0,0.15069]
[1780587396726,94.89,63835.74,44.5,0.00104,0.0,0.15143]
[1780587397504,94.89,63835.85,44.5,0.00104,0.0,0.15144]
[1780587402314,94.89,63864.28,44.5,0.00107,0.0,0.15476]
[1780587406508,94.89,63871.55,44.5,0.00107,0.0,0.15562]
[1780587406686,94.89,63871.55,44.5,0.00107,0.0,0.15562]
[1780587412384,94.89,63873.96,44.5,0.00107,0.0,0.15591]
[1780587417420,94.89,63873.5,44.5,0.00107,0.0,0.15585]
[1780587422454,94.89,63873.86,44.5,0.00107,0.0,0.1559]
[1780587425504,94.89,63890.48,44.5,0.00109,0.0,0.15788]
[1780587426511,94.89,63874.8,44.5,0.00107,0.0,0.15601]
[1780587429532,94.89,63894.72,44.5,0.00109,0.0,0.15839]
[1780587434566,94.89,63882.57,44.5,0.00108,0.0,0.15693]
[1780587438596,94.89,63868.56,44.5,0.00107,0.0,0.15527]
[1780587442626,94.89,63855.28,44.5,0.00106,0.0,0.15371]
[1780587448082,94.89,63846.73,44.5,0.00105,0.0,0.15271]
[1780587448210,94.89,63842.87,44.5,0.00105,0.0,0.15226]
[1780587451694,94.89,63831.08,44.5,0.00103,0.0,0.15056]
[1780587454715,94.89,63817.51,44.5,0.00102,0.0,0.149]
[1780587459750,94.89,63805.56,44.5,0.00101,0.0,0.14765]
[1780587464785,94.89,63806.9,44.5,0.00101,0.0,0.1478]
[1780587469820,94.89,63792.15,44.5,0.001,0.0,0.14613]
[1780587474855,94.89,63786.53,44.5,0.001,0.0,0.1455]
[1780587479890,94.89,63780.97,44.5,0.00099,0.0,0.14488]
[1780587484932,94.89,63789.95,44.5,0.001,0.0,0.14589]
[1780587489967,94.89,63776.17,44.5,0.00099,0.0,0.14435]
[1780587495007,94.89,63787.15,44.5,0.001,0.0,0.14557]
[1780587500037,94.89,63787.67,44.5,0.001,0.0,0.14563]
[1780587505072,94.89,63797.38,44.5,0.00101,0.0,0.14672]
[1780587507086,94.89,63812.1,44.5,0.00102,0.0,0.14839]
[1780587512121,94.89,63819.62,44.5,0.00102,0.0,0.14891]
[1780587517156,94.89,63820.2,44.5,0.00102,0.0,0.14898]
[1780587522191,94.89,63820.27,44.5,0.00102,0.0,0.14899]
[1780587527226,94.89,63831.12,44.5,0.00103,0.0,0.15023]
[1780587529240,94.89,63844.66,44.5,0.00104,0.0,0.15179]
[1780587534274,94.89,63834.1,44.5,0.00104,0.0,0.15057]
[1780587538303,94.89,63816.6,44.5,0.00102,0.0,0.14857]
[1780587541324,94.89,63800.36,44.5,0.00101,0.0,0.14673]
[1780587543338,94.89,63817.13,44.5,0.00102,0.0,0.14863]
[1780587548373,94.89,63823.03,44.5,0.00103,0.0,0.1493]
[1780587553408,94.89,63834.77,44.5,0.00104,0.0,0.15065]
[1780587558443,94.89,63836.29,44.5,0.00104,0.0,0.15083]
[1780587562471,94.89,63853.01,44.5,0.00105,0.0,0.15277]
[1780587567539,94.89,63860.95,44.5,0.00106,0.0,0.15369]
[1780587572572,94.89,63860.0,44.5,0.00105,0.0,0.15325]
[1780587573712,94.89,63860.0,44.5,0.00105,0.0,0.15325]
[1780587574362,94.89,63860.0,44.5,0.00105,0.0,0.15325]
[1780587583335,94.89,63850.12,44.5,0.00105,0.0,0.15209]
[1780587582642,94.89,63836.4,44.5,0.00103,0.0,0.15051]
[1780587584127,94.89,63836.4,44.5,0.00103,0.0,0.15051]
[1780587588684,94.89,63821.55,44.5,0.00102,0.0,0.14881]
[1780587593719,94.89,63814.04,44.5,0.00102,0.0,0.14795]
[1780587598754,94.89,63806.28,44.5,0.00101,0.0,0.14707]
[1780587603799,94.89,63813.38,44.5,0.00102,0.0,0.14788]
[1780587605813,94.89,63830.63,44.5,0.00103,0.0,0.14984]
[1780587610865,94.89,63832.13,44.5,0.00103,0.0,0.15002]
[1780587615898,94.89,63829.86,44.5,0.00103,0.0,0.14976]
[1780587616910,94.89,63829.86,44.5,0.00103,0.0,0.14976]
[1780587617063,94.89,63829.86,44.5,0.00103,0.0,0.14976]
[1780587618941,94.89,63814.4,44.5,0.00102,0.0,0.14799]
[1780587623967,94.89,63819.94,44.5,0.00102,0.0,0.14862]
[1780587629002,94.89,63810.48,44.5,0.00101,0.0,0.14755]
[1780587634038,94.89,63811.57,44.5,0.00101,0.0,0.14734]
[1780587635045,94.89,63797.0,44.5,0.001,0.0,0.14571]
[1780587640080,94.89,63803.24,44.5,0.001,0.0,0.14641]
[1780587645115,94.89,63818.71,44.5,0.00102,0.0,0.14815]
[1780587650150,94.89,63830.15,44.5,0.00103,0.0,0.14946]
[1780587655190,94.89,63850.39,44.5,0.00104,0.0,0.15179]
[1780587657204,94.89,63865.5,44.5,0.00106,0.0,0.15355]
[1780587659218,94.89,63850.95,44.5,0.00104,0.0,0.15186]
[1780587661242,94.89,63827.5,44.5,0.00103,0.0,0.14915]
[1780587666271,94.89,63818.24,44.5,0.00102,0.0,0.1481]
[1780587668290,94.89,63803.72,44.5,0.00101,0.0,0.14646]
[1780587670440,94.89,63797.93,44.5,0.001,0.0,0.14581]
[1780587672316,94.89,63781.74,44.5,0.00099,0.0,0.14401]
[1780587677355,94.89,63781.42,44.5,0.00099,0.0,0.14397]
[1780587682390,94.89,63788.25,44.5,0.00099,0.0,0.14473]
[1780587687427,94.89,63777.48,44.5,0.00098,0.0,0.14354]
[1780587692463,94.89,63782.25,44.5,0.00099,0.0,0.14374]
[1780587697499,94.89,63781.57,44.5,0.00099,0.0,0.14367]
[1780587702534,94.89,63779.11,44.5,0.00098,0.0,0.1434]
[1780587707571,94.89,63776.74,44.5,0.00098,0.0,0.14313]
[1780587708579,94.89,63756.55,44.5,0.00097,0.0,0.14092]
[1780587712607,94.89,63742.77,44.5,0.00095,0.0,0.13943]
[1780587717642,94.89,63747.86,44.5,0.00096,0.0,0.13998]
[1780587722677,94.89,63752.15,44.5,0.00096,0.0,0.14045]
[1780587727714,94.89,63752.34,44.5,0.00096,0.0,0.14047]
[1780587732749,94.89,63757.05,44.5,0.00097,0.0,0.14098]
[1780587737784,94.89,63769.17,44.5,0.00098,0.0,0.1423]
[1780587740814,94.89,63783.32,44.5,0.00099,0.0,0.14386]
[1780587744842,94.89,63759.54,44.5,0.00097,0.0,0.14125]
[1780587745851,94.89,63743.19,44.5,0.00095,0.0,0.13948]
[1780587750884,94.89,63747.4,44.5,0.00096,0.0,0.13993]
[1780587755919,94.89,63751.38,44.5,0.00096,0.0,0.14005]
[1780587760954,94.89,63746.86,44.5,0.00096,0.0,0.13956]
[1780587765989,94.89,63746.46,44.5,0.00095,0.0,0.13952]
[1780587771025,94.89,63741.66,44.5,0.00095,0.0,0.139]
[1780587776060,94.89,63742.23,44.5,0.00095,0.0,0.13906]
[1780587781101,94.89,63743.14,44.5,0.00095,0.0,0.13916]
[1780587785130,94.89,63779.71,44.5,0.00098,0.0,0.14314]
[1780587786633,94.89,63810.18,44.5,0.00101,0.0,0.14654]
[1780587787214,94.89,63841.67,44.5,0.00103,0.0,0.15012]
[1780587788199,94.89,63872.43,44.5,0.00106,0.0,0.15369]
[1780587793236,94.89,63864.23,44.5,0.00105,0.0,0.15273]
[1780587798273,94.89,63863.19,44.5,0.00105,0.0,0.15261]
[1780587803308,94.89,63860.05,44.5,0.00105,0.0,0.15224]
[1780587808345,94.89,63840.73,44.5,0.00103,0.0,0.15001]
[1780587811375,94.89,63815.65,44.5,0.00101,0.0,0.14683]
[1780587816410,94.89,63818.5,44.5,0.00101,0.0,0.14715]
[1780587821446,94.89,63829.1,44.5,0.00102,0.0,0.14835]
[1780587825473,94.89,63805.44,44.5,0.001,0.0,0.14568]
[1780587830509,94.89,63811.54,44.5,0.00101,0.0,0.14636]
[1780587835546,94.89,63815.8,44.5,0.00101,0.0,0.14684]
[1780587840583,94.89,63811.45,44.5,0.00101,0.0,0.14635]
[1780587845619,94.89,63810.98,44.5,0.001,0.0,0.1463]
[1780587849651,94.89,63793.93,44.5,0.00099,0.0,0.1444]
[1780587853679,94.89,63779.0,44.5,0.00098,0.0,0.14275]
[1780587858714,94.89,63785.64,44.5,0.00098,0.0,0.14348]
[1780587863749,94.89,63791.56,44.5,0.00099,0.0,0.14413]
[1780587868784,94.89,63795.2,44.5,0.00099,0.0,0.14454]
[1780587873819,94.89,63790.3,44.5,0.00099,0.0,0.14367]
[1780587875833,94.89,63808.75,44.5,0.001,0.0,0.14573]
[1780587879861,94.89,63781.09,44.5,0.00098,0.0,0.14266]
[1780587884899,94.89,63783.37,44.5,0.00098,0.0,0.14291]
[1780587889934,94.89,63784.15,44.5,0.00098,0.0,0.14299]
[1780587894969,94.89,63777.89,44.5,0.00098,0.0,0.1423]
[1780587900025,94.89,63773.98,44.5,0.00097,0.0,0.14188]
[1780587905050,94.89,63772.83,44.5,0.00097,0.0,0.14175]
[1780587910085,94.89,63767.82,44.5,0.00097,0.0,0.1412]
[1780587915121,94.89,63755.36,44.5,0.00096,0.0,0.13985]
[1780587920156,94.89,63753.73,44.5,0.00096,0.0,0.13968]
[1780587925191,94.89,63757.77,44.5,0.00096,0.0,0.14011]
[1780587930227,94.89,63746.22,44.5,0.00095,0.0,0.13887]
[1780587935262,94.89,63761.14,44.5,0.00096,0.0,0.14016]
[1780587936269,94.89,63783.53,44.5,0.00098,0.0,0.14261]
[1780587940297,94.89,63800.5,44.5,0.00099,0.0,0.14448]
[1780587943319,94.89,63786.53,44.5,0.00098,0.0,0.14294]
[1780587945333,94.89,63767.97,44.5,0.00097,0.0,0.1409]
[1780587950368,94.89,63764.88,44.5,0.00096,0.0,0.14057]
[1780587955430,94.89,63773.88,44.5,0.00097,0.0,0.14155]
[1780587956424,94.89,63748.16,44.5,0.00095,0.0,0.13876]
[1780587961467,94.89,63723.89,44.5,0.00093,0.0,0.13618]
[1780587964485,94.89,63706.32,44.5,0.00092,0.0,0.13434]
[1780587969520,94.89,63709.54,44.5,0.00092,0.0,0.13468]
[1780587974555,94.89,63712.08,44.5,0.00092,0.0,0.13494]
[1780587977576,94.89,63697.21,44.5,0.00091,0.0,0.13339]
[1780587982611,94.89,63705.71,44.5,0.00092,0.0,0.13428]
[1780587987663,94.89,63715.41,44.5,0.00092,0.0,0.13529]
[1780587989678,94.89,63737.72,44.5,0.00094,0.0,0.13765]
[1780587991692,94.89,63727.74,44.5,0.00093,0.0,0.13628]
[1780587992699,94.89,63714.39,44.5,0.00092,0.0,0.13488]
[1780587997734,94.89,63722.51,44.5,0.00093,0.0,0.13573]
[1780588002769,94.89,63696.65,44.5,0.00091,0.0,0.13303]
[1780588007804,94.89,63691.83,44.5,0.0009,0.0,0.13253]
[1780588009818,94.89,63705.99,44.5,0.00092,0.0,0.134]
[1780588013847,94.89,63719.88,44.5,0.00093,0.0,0.13545]
[1780588018882,94.89,63738.36,44.5,0.00094,0.0,0.13741]
[1780588022910,94.89,63755.23,44.5,0.00095,0.0,0.13921]
[1780588025934,94.89,63768.88,44.5,0.00096,0.0,0.14069]
[1780588026941,94.89,63749.21,44.5,0.00095,0.0,0.13857]
[1780588031984,94.89,63751.34,44.5,0.00095,0.0,0.13879]
[1780588036014,94.89,63736.94,44.5,0.00094,0.0,0.13726]
[1780588041048,94.89,63728.66,44.5,0.00093,0.0,0.13638]
[1780588046083,94.89,63725.63,44.5,0.00093,0.0,0.13606]
[1780588051119,94.89,63734.38,44.5,0.00094,0.0,0.13668]
[1780588056159,94.89,63727.53,44.5,0.00093,0.0,0.13595]
[1780588061194,94.89,63721.98,44.5,0.00093,0.0,0.13537]
[1780588065222,94.89,63699.42,44.5,0.00091,0.0,0.13302]
[1780588070258,94.89,63688.15,44.5,0.0009,0.0,0.13186]
[1780588075293,94.89,63698.16,44.5,0.00091,0.0,0.13289]
[1780588080328,94.89,63692.07,44.5,0.0009,0.0,0.13226]
[1780588084606,94.89,63669.0,44.5,0.00089,0.0,0.1299]
[1780588086110,94.89,63641.1,44.5,0.00087,0.0,0.12711]
[1780588091427,94.89,63646.98,44.5,0.00087,0.0,0.12769]
[1780588094450,94.89,63673.48,44.5,0.00089,0.0,0.13036]
[1780588097471,94.89,63658.43,44.5,0.00088,0.0,0.12884]
[1780588102510,94.89,63673.86,44.5,0.00089,0.0,0.1304]
[1780588106888,94.89,63695.32,44.5,0.00091,0.0,0.13259]
[1780588108561,94.89,63708.56,44.5,0.00092,0.0,0.13397]
[1780588113598,94.89,63704.95,44.5,0.00091,0.0,0.13329]
[1780588118633,94.89,63696.16,44.5,0.0009,0.0,0.13238]
[1780588120647,94.89,63680.68,44.5,0.00089,0.0,0.13079]
[1780588122661,94.89,63653.97,44.5,0.00087,0.0,0.1281]
[1780588127696,94.89,63657.63,44.5,0.00088,0.0,0.12846]
[1780588130717,94.89,63673.98,44.5,0.00089,0.0,0.13011]
[1780588133738,94.89,63687.32,44.5,0.0009,0.0,0.13147]
[1780588137767,94.89,63710.91,44.5,0.00091,0.0,0.13391]
[1780588140788,94.89,63725.49,44.5,0.00093,0.0,0.13543]
[1780588145824,94.89,63714.29,44.5,0.00092,0.0,0.13426]
[1780588147840,94.89,63698.26,44.5,0.00091,0.0,0.1326]
[1780588152878,94.89,63711.69,44.5,0.00092,0.0,0.13399]
[1780588155899,94.89,63696.13,44.5,0.0009,0.0,0.13238]
[1780588156909,94.89,63678.86,44.5,0.00089,0.0,0.13061]
[1780588161989,94.89,63690.28,44.5,0.0009,0.0,0.13178]
[1780588164206,94.89,63700.95,44.5,0.00091,0.0,0.13287]
[1780588164976,94.89,63679.17,44.5,0.00089,0.0,0.13064]
[1780588168012,94.89,63662.27,44.5,0.00088,0.0,0.12893]
[1780588173043,94.89,63672.71,44.5,0.00088,0.0,0.12969]
[1780588178078,94.89,63666.61,44.5,0.00088,0.0,0.12907]
[1780588183120,94.89,63672.85,44.5,0.00088,0.0,0.1297]
[1780588188155,94.89,63669.91,44.5,0.00088,0.0,0.12941]
[1780588192299,94.89,63661.39,44.5,0.00088,0.0,0.12855]
[1780588193191,94.89,63661.39,44.5,0.00088,0.0,0.12855]
[1780588195213,94.89,63680.66,44.5,0.00089,0.0,0.1305]
[1780588200248,94.89,63692.53,44.5,0.0009,0.0,0.13171]
[1780588204546,94.89,63691.36,44.5,0.0009,0.0,0.13159]
[1780588205386,94.89,63692.86,44.5,0.0009,0.0,0.13174]
[1780588209311,94.89,63678.37,44.5,0.00089,0.0,0.13026]
[1780588213339,94.89,63693.26,44.5,0.0009,0.0,0.13178]
[1780588218374,94.89,63700.57,44.5,0.00091,0.0,0.13253]
[1780588222861,94.89,63722.7,44.5,0.00092,0.0,0.13483]
[1780588226452,94.89,63757.68,44.5,0.00095,0.0,0.13854]
[1780588230481,94.89,63744.21,44.5,0.00094,0.0,0.1371]
[1780588235516,94.89,63737.29,44.5,0.00093,0.0,0.13606]
[1780588237530,94.89,63718.29,44.5,0.00092,0.0,0.13407]
[1780588240491,94.89,63712.1,44.5,0.00091,0.0,0.13343]
[1780588241462,94.89,63710.6,44.5,0.00091,0.0,0.13327]
[1780588246596,94.89,63711.76,44.5,0.00091,0.0,0.13339]
[1780588251631,94.89,63706.0,44.5,0.00091,0.0,0.13279]
[1780588256666,94.89,63706.31,44.5,0.00091,0.0,0.13283]
[1780588261723,94.89,63719.88,44.5,0.00092,0.0,0.13423]
[1780588262753,94.89,63737.93,44.5,0.00093,0.0,0.13613]
[1780588267764,94.89,63759.59,44.5,0.00095,0.0,0.13843]
[1780588272800,94.89,63751.63,44.5,0.00094,0.0,0.13758]
[1780588277871,94.89,63752.14,44.5,0.00094,0.0,0.13764]
[1780588278868,94.89,63771.39,44.5,0.00096,0.0,0.1397]
[1780588283905,94.89,63754.76,44.5,0.00094,0.0,0.13792]
[1780588284984,94.89,63754.76,44.5,0.00094,0.0,0.13792]
[1780588286281,94.89,63748.61,44.5,0.00094,0.0,0.13726]
[1780588291966,94.89,63741.89,44.5,0.00093,0.0,0.13624]
[1780588293980,94.89,63765.86,44.5,0.00095,0.0,0.13879]
[1780588299015,94.89,63759.29,44.5,0.00095,0.0,0.13809]
[1780588304051,94.89,63761.26,44.5,0.00095,0.0,0.1383]
[1780588309086,94.89,63765.02,44.5,0.00095,0.0,0.1387]
[1780588314123,94.89,63771.75,44.5,0.00096,0.0,0.13943]
[1780588319158,94.89,63771.22,44.5,0.00096,0.0,0.13937]
[1780588323187,94.89,63786.74,44.5,0.00097,0.0,0.14105]
[1780588325201,94.89,63809.74,44.5,0.00099,0.0,0.14358]
[1780588330237,94.89,63809.52,44.5,0.00099,0.0,0.14355]
[1780588335282,94.89,63822.19,44.5,0.001,0.0,0.14496]
[1780588338088,94.89,63829.06,44.5,0.001,0.0,0.14573]
[1780588338635,94.89,63830.14,44.5,0.001,0.0,0.14585]
[1780588348374,94.89,63815.78,44.5,0.00099,0.0,0.14425]
[1780588353410,94.89,63808.28,44.5,0.00098,0.0,0.14309]
[1780588356945,94.89,63797.24,44.5,0.00097,0.0,0.14188]
[1780588357599,94.89,63797.04,44.5,0.00097,0.0,0.14186]
[1780588367510,94.89,63802.2,44.5,0.00098,0.0,0.14242]
[1780588369524,94.89,63786.08,44.5,0.00096,0.0,0.14066]
[1780588374561,94.89,63771.15,44.5,0.00095,0.0,0.13905]
[1780588379598,94.89,63756.75,44.5,0.00094,0.0,0.13751]
[1780588384633,94.89,63761.11,44.5,0.00095,0.0,0.13797]
[1780588389669,94.89,63763.16,44.5,0.00095,0.0,0.13819]
[1780588394704,94.89,63771.4,44.5,0.00095,0.0,0.13908]
[1780588396718,94.89,63790.95,44.5,0.00097,0.0,0.14119]
[1780588398732,94.89,63774.97,44.5,0.00096,0.0,0.13946]
[1780588403769,94.89,63773.19,44.5,0.00095,0.0,0.13927]
[1780588408804,94.89,63769.74,44.5,0.00095,0.0,0.1389]
[1780588413839,94.89,63756.63,44.5,0.00094,0.0,0.13718]
[1780588418874,94.89,63766.94,44.5,0.00095,0.0,0.13828]
[1780588422757,94.89,63769.69,44.5,0.00095,0.0,0.13858]
[1780588422900,94.89,63769.69,44.5,0.00095,0.0,0.13858]
[1780588428945,94.89,63746.98,44.5,0.00093,0.0,0.13616]
[1780588433990,94.89,63741.27,44.5,0.00093,0.0,0.13556]
[1780588439026,94.89,63741.94,44.5,0.00093,0.0,0.13563]
[1780588444066,94.89,63729.3,44.5,0.00092,0.0,0.1343]
[1780588445072,94.89,63715.58,44.5,0.00091,0.0,0.13288]
[1780588450108,94.89,63722.01,44.5,0.00091,0.0,0.13355]
[1780588455143,94.89,63723.06,44.5,0.00091,0.0,0.13365]
[1780588460179,94.89,63721.02,44.5,0.00091,0.0,0.13344]
[1780588465214,94.89,63714.81,44.5,0.00091,0.0,0.1328]
[1780588470249,94.89,63713.96,44.5,0.00091,0.0,0.13271]
[1780588475284,94.89,63718.98,44.5,0.00091,0.0,0.13293]
[1780588480318,94.89,63720.25,44.5,0.00091,0.0,0.13306]
[1780588485353,94.89,63711.39,44.5,0.0009,0.0,0.13215]
[1780588488375,94.89,63697.2,44.5,0.00089,0.0,0.13069]
[1780588491396,94.89,63710.21,44.5,0.0009,0.0,0.13202]
[1780588496431,94.89,63701.57,44.5,0.0009,0.0,0.13114]
[1780588501466,94.89,63701.42,44.5,0.0009,0.0,0.13112]
[1780588504488,94.89,63684.78,44.5,0.00088,0.0,0.12943]
[1780588509523,94.89,63681.03,44.5,0.00088,0.0,0.12905]
[1780588511537,94.89,63657.01,44.5,0.00086,0.0,0.12665]
[1780588516572,94.89,63643.56,44.5,0.00085,0.0,0.12533]
[1780588516883,94.89,63643.56,44.5,0.00085,0.0,0.12533]
[1780588517566,94.89,63643.56,44.5,0.00085,0.0,0.12533]
[1780588526642,94.89,63655.02,44.5,0.00086,0.0,0.12646]
[1780588530685,94.89,63635.39,44.5,0.00085,0.0,0.12453]
[1780588535719,94.89,63631.12,44.5,0.00084,0.0,0.12382]
[1780588538033,94.89,63629.68,44.5,0.00084,0.0,0.12368]
[1780588538348,94.89,63629.68,44.5,0.00084,0.0,0.12368]
[1780588541353,94.89,63639.59,44.5,0.00085,0.0,0.12465]
[1780588542311,94.89,63638.53,44.5,0.00085,0.0,0.12455]
[1780588547808,94.89,63653.86,44.5,0.00086,0.0,0.12605]
[1780588549602,94.89,63653.86,44.5,0.00086,0.0,0.12605]
[1780588550007,94.89,63655.8,44.5,0.00086,0.0,0.12624]
[1780588550831,94.89,63656.32,44.5,0.00086,0.0,0.1263]
[1780588551314,94.89,63656.32,44.5,0.00086,0.0,0.1263]
[1780588560944,94.89,63649.74,44.5,0.00086,0.0,0.12565]
[1780588561054,94.89,63649.74,44.5,0.00086,0.0,0.12565]
[1780588566950,94.89,63659.49,44.5,0.00086,0.0,0.12661]
[1780588571986,94.89,63665.48,44.5,0.00087,0.0,0.1272]
[1780588577025,94.89,63678.57,44.5,0.00088,0.0,0.12851]
[1780588582074,94.89,63671.37,44.5,0.00087,0.0,0.12779]
[1780588587109,94.89,63665.46,44.5,0.00087,0.0,0.1272]
[1780588592161,94.89,63670.23,44.5,0.00087,0.0,0.12739]
[1780588595501,94.89,63668.86,44.5,0.00087,0.0,0.12725]
[1780588596229,94.89,63667.33,44.5,0.00087,0.0,0.1271]
[1780588599915,94.89,63672.9,44.5,0.00087,0.0,0.12765]
[1780588600091,94.89,63672.9,44.5,0.00087,0.0,0.12765]
[1780588600107,94.89,63672.9,44.5,0.00087,0.0,0.12765]
[1780588601090,94.89,63675.49,44.5,0.00087,0.0,0.12791]
[1780588606284,94.89,63683.3,44.5,0.00088,0.0,0.12869]
[1780588608991,94.89,63689.15,44.5,0.00088,0.0,0.12928]
[1780588609370,94.89,63689.15,44.5,0.00088,0.0,0.12928]
[1780588616325,94.89,63708.05,44.5,0.0009,0.0,0.1312]
[1780588619526,94.89,63707.49,44.5,0.0009,0.0,0.13115]
[1780588620526,94.89,63710.48,44.5,0.0009,0.0,0.13145]
[1780588622400,94.89,63727.81,44.5,0.00091,0.0,0.13324]
[1780588625430,94.89,63751.4,44.5,0.00093,0.0,0.1357]
[1780588626437,94.89,63770.85,44.5,0.00094,0.0,0.13777]
[1780588628502,94.89,63775.85,44.5,0.00095,0.0,0.1383]
[1780588628806,94.89,63776.98,44.5,0.00095,0.0,0.13842]
[1780588634495,94.89,63773.63,44.5,0.00095,0.0,0.13807]
[1780588639531,94.89,63784.66,44.5,0.00096,0.0,0.13925]
[1780588641547,94.89,63798.51,44.5,0.00097,0.0,0.14075]
[1780588646582,94.89,63811.97,44.5,0.00098,0.0,0.14222]
[1780588651623,94.89,63849.85,44.5,0.00101,0.0,0.14611]
[1780588655646,94.89,63835.51,44.5,0.00099,0.0,0.1445]
[1780588660681,94.89,63852.65,44.5,0.00101,0.0,0.14642]
[1780588665716,94.89,63877.15,44.5,0.00103,0.0,0.14921]
[1780588670756,94.89,63882.53,44.5,0.00103,0.0,0.14982]
[1780588675791,94.89,63876.14,44.5,0.00103,0.0,0.14909]
[1780588680826,94.89,63864.21,44.5,0.00102,0.0,0.14773]
[1780588682841,94.89,63881.3,44.5,0.00103,0.0,0.14968]
[1780588683851,94.89,63894.72,44.5,0.00104,0.0,0.15123]
[1780588688886,94.89,63894.56,44.5,0.00104,0.0,0.15121]
[1780588693921,94.89,63897.87,44.5,0.00105,0.0,0.1516]
[1780588698956,94.89,63895.85,44.5,0.00104,0.0,0.15136]
[1780588703991,94.89,63898.34,44.5,0.00105,0.0,0.15165]
[1780588709027,94.89,63900.47,44.5,0.00105,0.0,0.1519]
[1780588714062,94.89,63899.02,44.5,0.00104,0.0,0.15139]
[1780588718299,94.89,63898.34,44.5,0.00104,0.0,0.15132]
[1780588724132,94.89,63894.44,44.5,0.00104,0.0,0.15086]
[1780588729167,94.89,63894.34,44.5,0.00104,0.0,0.15085]
[1780588734202,94.89,63895.96,44.5,0.00104,0.0,0.15104]
[1780588739237,94.89,63897.53,44.5,0.00104,0.0,0.15122]
[1780588742278,94.89,63930.43,44.5,0.00107,0.0,0.15508]
[1780588747313,94.89,63923.88,44.5,0.00107,0.0,0.1543]
[1780588751343,94.89,63907.8,44.5,0.00105,0.0,0.15242]
[1780588756379,94.89,63904.52,44.5,0.00105,0.0,0.15203]
[1780588761413,94.89,63898.53,44.5,0.00104,0.0,0.15134]
[1780588765009,94.89,63895.69,44.5,0.00104,0.0,0.15101]
[1780588770477,94.89,63893.95,44.5,0.00104,0.0,0.15081]
[1780588775890,94.89,63890.22,44.5,0.00104,0.0,0.15004]
[1780588776817,94.89,63889.65,44.5,0.00103,0.0,0.14998]
[1780588782561,94.89,63881.39,44.5,0.00103,0.0,0.14903]
[1780588783568,94.89,63866.6,44.5,0.00102,0.0,0.14734]
[1780588787599,94.89,63851.72,44.5,0.001,0.0,0.14567]
[1780588792678,94.89,63837.2,44.5,0.00099,0.0,0.14404]
[1780588797713,94.89,63830.08,44.5,0.00099,0.0,0.14326]
[1780588802749,94.89,63824.83,44.5,0.00098,0.0,0.14268]
[1780588806780,94.89,63840.95,44.5,0.00099,0.0,0.14446]
[1780588811816,94.89,63817.11,44.5,0.00097,0.0,0.14183]
[1780588816856,94.89,63828.85,44.5,0.00098,0.0,0.14312]
[1780588821891,94.89,63830.18,44.5,0.00099,0.0,0.14327]
[1780588826927,94.89,63836.46,44.5,0.00099,0.0,0.14396]
[1780588828941,94.89,63854.39,44.5,0.00101,0.0,0.14597]
[1780588833998,94.89,63826.2,44.5,0.00098,0.0,0.14251]
[1780588839041,94.89,63830.24,44.5,0.00098,0.0,0.14295]
[1780588839653,94.89,63830.24,44.5,0.00098,0.0,0.14295]
[1780588839703,94.89,63830.24,44.5,0.00098,0.0,0.14295]
[1780588847349,94.89,63815.2,44.5,0.00097,0.0,0.1413]
[1780588850259,94.89,63811.7,44.5,0.00097,0.0,0.14092]
[1780588850286,94.89,63811.7,44.5,0.00097,0.0,0.14092]
[1780588855998,94.89,63813.66,44.5,0.00097,0.0,0.14113]
[1780588856662,94.89,63815.72,44.5,0.00097,0.0,0.14136]
[1780588862202,94.89,63818.3,44.5,0.00097,0.0,0.14164]
[1780588864215,94.89,63804.99,44.5,0.00096,0.0,0.14019]
[1780588869251,94.89,63801.47,44.5,0.00096,0.0,0.13981]
[1780588874291,94.89,63781.2,44.5,0.00094,0.0,0.13763]
[1780588875300,94.89,63767.61,44.5,0.00093,0.0,0.13618]
[1780588880336,94.89,63769.39,44.5,0.00093,0.0,0.13637]
[1780588884363,94.89,63794.46,44.5,0.00095,0.0,0.13905]
[1780588889398,94.89,63788.67,44.5,0.00095,0.0,0.13843]
[1780588894434,94.89,63796.52,44.5,0.00095,0.0,0.13896]
[1780588898469,94.89,63777.47,44.5,0.00094,0.0,0.13692]
[1780588900481,94.89,63762.8,44.5,0.00093,0.0,0.13537]
[1780588905519,94.89,63765.82,44.5,0.00093,0.0,0.13569]
[1780588910553,94.89,63765.65,44.5,0.00093,0.0,0.13567]
[1780588915588,94.89,63759.84,44.5,0.00093,0.0,0.13506]
[1780588920629,94.89,63754.44,44.5,0.00092,0.0,0.13449]
[1780588925663,94.89,63739.27,44.5,0.00091,0.0,0.13291]
[1780588930698,94.89,63735.3,44.5,0.00091,0.0,0.1325]
[1780588935733,94.89,63733.22,44.5,0.00091,0.0,0.13229]
[1780588940768,94.89,63730.37,44.5,0.0009,0.0,0.13199]
[1780588945995,94.89,63734.52,44.5,0.00091,0.0,0.13242]
[1780588946793,94.89,63737.26,44.5,0.00091,0.0,0.1327]
[1780588951845,94.89,63748.96,44.5,0.00092,0.0,0.13362]
[1780588953443,94.89,63748.98,44.5,0.00092,0.0,0.13362]
[1780588953953,94.89,63748.98,44.5,0.00092,0.0,0.13362]
[1780588961915,94.89,63759.71,44.5,0.00092,0.0,0.13474]
[1780588966950,94.89,63755.94,44.5,0.00092,0.0,0.13434]
[1780588971986,94.89,63752.65,44.5,0.00092,0.0,0.134]
[1780588976091,94.89,63733.79,44.5,0.0009,0.0,0.13205]
[1780588978039,94.89,63720.55,44.5,0.00089,0.0,0.13069]
[1780588983075,94.89,63724.56,44.5,0.0009,0.0,0.1311]
[1780588985088,94.89,63742.78,44.5,0.00091,0.0,0.13297]
[1780588990126,94.89,63740.58,44.5,0.00091,0.0,0.13275]
[1780588995161,94.89,63731.24,44.5,0.0009,0.0,0.13178]
[1780588999144,94.89,63740.64,44.5,0.00091,0.0,0.13275]
[1780588999705,94.89,63744.39,44.5,0.00091,0.0,0.13314]
[1780589001203,94.89,63728.28,44.5,0.0009,0.0,0.13148]
[1780589004232,94.89,63716.38,44.5,0.00089,0.0,0.13026]
[1780589004338,94.89,63716.38,44.5,0.00089,0.0,0.13026]
[1780589007245,94.89,63739.24,44.5,0.00091,0.0,0.13261]
[1780589011274,94.89,63729.26,44.5,0.0009,0.0,0.13128]
[1780589016313,94.89,63730.02,44.5,0.0009,0.0,0.13136]
[1780589018890,94.89,63729.93,44.5,0.0009,0.0,0.13135]
[1780589019674,94.89,63731.16,44.5,0.0009,0.0,0.13147]
[1780589023362,94.89,63711.48,44.5,0.00089,0.0,0.12947]
[1780589023468,94.89,63711.48,44.5,0.00089,0.0,0.12947]
[1780589024068,94.89,63711.48,44.5,0.00089,0.0,0.12947]
[1780589026926,94.89,63717.87,44.5,0.00089,0.0,0.13012]
[1780589027608,94.89,63727.1,44.5,0.0009,0.0,0.13106]
[1780589033434,94.89,63724.86,44.5,0.00089,0.0,0.13083]
[1780589037466,94.89,63710.81,44.5,0.00088,0.0,0.1294]
[1780589042502,94.89,63699.53,44.5,0.00088,0.0,0.12826]
[1780589047537,94.89,63692.0,44.5,0.00087,0.0,0.12751]
[1780589052572,94.89,63698.82,44.5,0.00088,0.0,0.12819]
[1780589057609,94.89,63696.41,44.5,0.00087,0.0,0.12795]
[1780589059623,94.89,63680.06,44.5,0.00086,0.0,0.12632]
[1780589064658,94.89,63673.39,44.5,0.00086,0.0,0.12566]
[1780589069693,94.89,63668.65,44.5,0.00085,0.0,0.1252]
[1780589073723,94.89,63657.25,44.5,0.00084,0.0,0.1238]
[1780589078760,94.89,63660.67,44.5,0.00085,0.0,0.12413]
[1780589083795,94.89,63668.24,44.5,0.00085,0.0,0.12487]
[1780589088844,94.89,63677.19,44.5,0.00086,0.0,0.12575]
[1780589091075,94.89,63677.54,44.5,0.00086,0.0,0.12578]
[1780589094886,94.89,63664.46,44.5,0.00085,0.0,0.1245]
[1780589099921,94.89,63662.3,44.5,0.00085,0.0,0.12429]
[1780589100946,94.89,63646.57,44.5,0.00084,0.0,0.12276]
[1780589101936,94.89,63630.24,44.5,0.00083,0.0,0.12119]
[1780589103961,94.89,63645.52,44.5,0.00084,0.0,0.12266]
[1780589104968,94.89,63660.57,44.5,0.00085,0.0,0.12412]
[1780589110015,94.89,63653.29,44.5,0.00084,0.0,0.12341]
[1780589115050,94.89,63652.76,44.5,0.00084,0.0,0.12336]
[1780589120094,94.89,63636.95,44.5,0.00083,0.0,0.12184]
[1780589125132,94.89,63636.78,44.5,0.00083,0.0,0.12182]
[1780589130167,94.89,63623.78,44.5,0.00082,0.0,0.12058]
[1780589134197,94.89,63645.92,44.5,0.00083,0.0,0.12241]
[1780589139232,94.89,63649.9,44.5,0.00084,0.0,0.1228]
[1780589144266,94.89,63650.53,44.5,0.00084,0.0,0.12286]
[1780589149304,94.89,63659.17,44.5,0.00084,0.0,0.1237]
[1780589152325,94.89,63680.66,44.5,0.00086,0.0,0.1258]
[1780589154339,94.89,63663.19,44.5,0.00085,0.0,0.12409]
[1780589159374,94.89,63659.8,44.5,0.00084,0.0,0.12376]
[1780589164425,94.89,63680.49,44.5,0.00086,0.0,0.12579]
[1780589166439,94.89,63699.59,44.5,0.00087,0.0,0.12768]
[1780589169461,94.89,63717.88,44.5,0.00089,0.0,0.12952]
[1780589170467,94.89,63701.7,44.5,0.00087,0.0,0.12789]
[1780589175509,94.89,63697.08,44.5,0.00087,0.0,0.12743]
[1780589180544,94.89,63688.25,44.5,0.00086,0.0,0.12655]
[1780589182563,94.89,63664.35,44.5,0.00085,0.0,0.1242]
[1780589187598,94.89,63675.45,44.5,0.00085,0.0,0.12529]
[1780589191626,94.89,63692.28,44.5,0.00087,0.0,0.12666]
[1780589195678,94.89,63713.41,44.5,0.00088,0.0,0.12878]
[1780589199688,94.89,63733.25,44.5,0.0009,0.0,0.13079]
[1780589204724,94.89,63730.41,44.5,0.00089,0.0,0.1305]
[1780589209760,94.89,63728.64,44.5,0.00089,0.0,0.13032]
[1780589214795,94.89,63729.5,44.5,0.00089,0.0,0.13041]
[1780589219830,94.89,63725.58,44.5,0.00089,0.0,0.13001]
[1780589224866,94.89,63726.26,44.5,0.00089,0.0,0.13008]
[1780589226880,94.89,63712.46,44.5,0.00088,0.0,0.12868]
[1780589232922,94.89,63720.34,44.5,0.00089,0.0,0.12948]
[1780589236950,94.89,63735.22,44.5,0.0009,0.0,0.13099]
[1780589239626,94.89,63751.17,44.5,0.00091,0.0,0.13263]
[1780589245008,94.89,63744.25,44.5,0.0009,0.0,0.13192]
[1780589250043,94.89,63749.94,44.5,0.00091,0.0,0.1325]
[1780589253064,94.89,63768.71,44.5,0.00092,0.0,0.13415]
[1780589258099,94.89,63770.65,44.5,0.00092,0.0,0.13435]
[1780589262127,94.89,63756.35,44.5,0.00091,0.0,0.13286]
[1780589267170,94.89,63769.47,44.5,0.00092,0.0,0.13423]
[1780589272206,94.89,63770.79,44.5,0.00092,0.0,0.13437]
[1780589277251,94.89,63770.37,44.5,0.00092,0.0,0.13432]
[1780589281280,94.89,63795.07,44.5,0.00094,0.0,0.13693]
[1780589284304,94.89,63809.5,44.5,0.00095,0.0,0.13847]
[1780589286316,94.89,63796.18,44.5,0.00094,0.0,0.13705]
[1780589291351,94.89,63787.24,44.5,0.00093,0.0,0.1361]
[1780589295380,94.89,63774.29,44.5,0.00092,0.0,0.13473]
[1780589300415,94.89,63767.51,44.5,0.00092,0.0,0.13402]
[1780589305450,94.89,63754.03,44.5,0.00091,0.0,0.13262]
[1780589309478,94.89,63729.8,44.5,0.00089,0.0,0.13014]
[1780589314516,94.89,63718.0,44.5,0.00088,0.0,0.12865]
[1780589317537,94.89,63700.03,44.5,0.00087,0.0,0.12685]
[1780589319551,94.89,63716.04,44.5,0.00088,0.0,0.12845]
[1780589322572,94.89,63702.82,44.5,0.00087,0.0,0.12713]
[1780589327607,94.89,63704.76,44.5,0.00087,0.0,0.12732]
[1780589332642,94.89,63705.64,44.5,0.00087,0.0,0.12741]
[1780589337680,94.89,63705.08,44.5,0.00087,0.0,0.12735]
[1780589340701,94.89,63689.8,44.5,0.00086,0.0,0.12583]
[1780589345736,94.89,63690.26,44.5,0.00086,0.0,0.12588]
[1780589347750,94.89,63677.33,44.5,0.00085,0.0,0.12461]
[1780589352785,94.89,63673.06,44.5,0.00085,0.0,0.12419]
[1780589357837,94.89,63681.28,44.5,0.00085,0.0,0.125]
[1780589362871,94.89,63682.34,44.5,0.00085,0.0,0.1251]
[1780589367906,94.89,63687.57,44.5,0.00086,0.0,0.12561]
[1780589372944,94.89,63700.82,44.5,0.00087,0.0,0.12664]
[1780589376972,94.89,63716.49,44.5,0.00088,0.0,0.1282]
[1780589382007,94.89,63726.37,44.5,0.00088,0.0,0.1292]
[1780589383535,94.89,63726.37,44.5,0.00088,0.0,0.1292]
[1780589389061,94.89,63737.47,44.5,0.00089,0.0,0.13032]
[1780589394095,94.89,63732.7,44.5,0.00089,0.0,0.12984]
[1780589398127,94.89,63718.14,44.5,0.00088,0.0,0.12837]
[1780589399056,94.89,63718.14,44.5,0.00088,0.0,0.12837]
[1780589404176,94.89,63715.11,44.5,0.00088,0.0,0.12806]
[1780589409211,94.89,63716.77,44.5,0.00088,0.0,0.12823]
[1780589414248,94.89,63701.09,44.5,0.00087,0.0,0.12666]
[1780589419283,94.89,63719.09,44.5,0.00088,0.0,0.12846]
[1780589421297,94.89,63733.15,44.5,0.00089,0.0,0.12988]
[1780589426334,94.89,63745.46,44.5,0.0009,0.0,0.13114]
[1780589427689,94.89,63745.46,44.5,0.0009,0.0,0.13114]
[1780589431937,94.89,63722.67,44.5,0.00088,0.0,0.12882]
[1780589432636,94.89,63717.01,44.5,0.00088,0.0,0.12796]
[1780589437424,94.89,63701.76,44.5,0.00086,0.0,0.12644]
[1780589441452,94.89,63686.13,44.5,0.00085,0.0,0.12489]
[1780589445480,94.89,63705.3,44.5,0.00087,0.0,0.12679]
[1780589450785,94.89,63715.39,44.5,0.00087,0.0,0.1278]
[1780589454586,94.89,63737.95,44.5,0.00089,0.0,0.13007]
[1780589459609,94.89,63743.01,44.5,0.00089,0.0,0.13059]
[1780589464649,94.89,63743.88,44.5,0.00089,0.0,0.13068]
[1780589469684,94.89,63742.69,44.5,0.00089,0.0,0.13056]
[1780589474721,94.89,63764.82,44.5,0.00091,0.0,0.13283]
[1780589477741,94.89,63751.47,44.5,0.0009,0.0,0.13145]
[1780589480763,94.89,63736.75,44.5,0.00089,0.0,0.12995]
[1780589485798,94.89,63742.39,44.5,0.00089,0.0,0.13052]
[1780589488822,94.89,63725.44,44.5,0.00088,0.0,0.12881]
[1780589493857,94.89,63725.23,44.5,0.00088,0.0,0.12849]
[1780589498892,94.89,63730.39,44.5,0.00088,0.0,0.12901]
[1780589502921,94.89,63715.89,44.5,0.00087,0.0,0.12755]
[1780589506949,94.89,63702.02,44.5,0.00086,0.0,0.12617]
[1780589511985,94.89,63709.11,44.5,0.00087,0.0,0.12688]
[1780589517027,94.89,63708.06,44.5,0.00087,0.0,0.12677]
[1780589522083,94.89,63713.82,44.5,0.00087,0.0,0.12734]
[1780589525638,94.89,63701.25,44.5,0.00086,0.0,0.1261]
[1780589531133,94.89,63691.57,44.5,0.00085,0.0,0.12514]
[1780589535535,94.89,63690.19,44.5,0.00085,0.0,0.125]
[1780589538182,94.89,63676.06,44.5,0.00084,0.0,0.12362]
[1780589542215,94.89,63659.51,44.5,0.00083,0.0,0.12202]
[1780589547251,94.89,63669.9,44.5,0.00084,0.0,0.12303]
[1780589551246,94.89,63669.45,44.5,0.00084,0.0,0.12298]
[1780589553119,94.89,63668.71,44.5,0.00084,0.0,0.12263]
[1780589553871,94.89,63668.71,44.5,0.00084,0.0,0.12263]
[1780589553939,94.89,63682.62,44.5,0.00085,0.0,0.12398]
[1780589556101,94.89,63684.55,44.5,0.00085,0.0,0.12416]
[1780589555308,94.89,63651.21,44.5,0.00082,0.0,0.12095]
[1780589559019,94.89,63645.12,44.5,0.00082,0.0,0.12037]
[1780589562548,94.89,63643.91,44.5,0.00082,0.0,0.12025]
[1780589568399,94.89,63645.38,44.5,0.00082,0.0,0.12039]
[1780589573434,94.89,63646.09,44.5,0.00082,0.0,0.12046]
[1780589578469,94.89,63637.99,44.5,0.00082,0.0,0.11969]
[1780589583505,94.89,63620.01,44.5,0.0008,0.0,0.118]
[1780589585525,94.89,63594.27,44.5,0.00079,0.0,0.11562]
[1780589590561,94.89,63598.12,44.5,0.00079,0.0,0.11597]
[1780589595606,94.89,63598.81,44.5,0.00079,0.0,0.11604]
[1780589600640,94.89,63604.09,44.5,0.00079,0.0,0.11652]
[1780589605675,94.89,63603.82,44.5,0.00079,0.0,0.1165]
[1780589609706,94.89,63621.33,44.5,0.0008,0.0,0.11812]
[1780589614741,94.89,63622.76,44.5,0.0008,0.0,0.11798]
[1780589619779,94.89,63634.67,44.5,0.00081,0.0,0.1191]
[1780589621809,94.89,63649.26,44.5,0.00082,0.0,0.12048]
[1780589625836,94.89,63662.96,44.5,0.00083,0.0,0.12179]
[1780589630872,94.89,63657.92,44.5,0.00083,0.0,0.1213]
[1780589633893,94.89,63637.85,44.5,0.00081,0.0,0.1194]
[1780589638928,94.89,63628.16,44.5,0.00081,0.0,0.11849]
[1780589643979,94.89,63628.22,44.5,0.00081,0.0,0.11849]
[1780589649027,94.89,63628.03,44.5,0.00081,0.0,0.11847]
[1780589654057,94.89,63615.96,44.5,0.0008,0.0,0.11735]
[1780589659092,94.89,63619.14,44.5,0.0008,0.0,0.11764]
[1780589662113,94.89,63605.69,44.5,0.00079,0.0,0.1164]
[1780589667148,94.89,63596.27,44.5,0.00079,0.0,0.11553]
[1780589672185,94.89,63612.72,44.5,0.00079,0.0,0.11677]
[1780589677222,94.89,63599.43,44.5,0.00079,0.0,0.11555]
[1780589682257,94.89,63593.33,44.5,0.00078,0.0,0.11499]
[1780589687292,94.89,63601.08,44.5,0.00079,0.0,0.1157]
[1780589692327,94.89,63595.96,44.5,0.00078,0.0,0.11523]
[1780589697362,94.89,63598.92,44.5,0.00079,0.0,0.1155]
[1780589702398,94.89,63597.19,44.5,0.00078,0.0,0.11534]
[1780589707432,94.89,63609.06,44.5,0.00079,0.0,0.11644]
[1780589712468,94.89,63609.88,44.5,0.00079,0.0,0.11651]
[1780589717509,94.89,63612.84,44.5,0.00079,0.0,0.11678]
[1780589722550,94.89,63618.84,44.5,0.0008,0.0,0.11734]
[1780589727585,94.89,63616.18,44.5,0.0008,0.0,0.11709]
[1780589730945,94.89,63611.36,44.5,0.00079,0.0,0.11665]
[1780589731047,94.89,63601.45,44.5,0.00079,0.0,0.11546]
[1780589732626,94.89,63617.35,44.5,0.0008,0.0,0.11693]
[1780589735994,94.89,63618.21,44.5,0.0008,0.0,0.11701]
[1780589736653,94.89,63633.43,44.5,0.00081,0.0,0.11843]
[1780589742079,94.89,63645.24,44.5,0.00081,0.0,0.11954]
[1780589742150,94.89,63663.95,44.5,0.00083,0.0,0.12132]
[1780589742827,94.89,63663.95,44.5,0.00083,0.0,0.12132]
[1780589742903,94.89,63686.68,44.5,0.00084,0.0,0.12351]
[1780589746240,94.89,63678.33,44.5,0.00084,0.0,0.1227]
[1780589746257,94.89,63665.42,44.5,0.00083,0.0,0.12146]
[1780589748624,94.89,63666.45,44.5,0.00083,0.0,0.12156]
[1780589753773,94.89,63668.77,44.5,0.00083,0.0,0.12178]
[1780589756970,94.89,63671.07,44.5,0.00083,0.0,0.122]
[1780589757801,94.89,63689.98,44.5,0.00085,0.0,0.12383]
[1780589760822,94.89,63675.0,44.5,0.00084,0.0,0.12238]
[1780589765858,94.89,63668.15,44.5,0.00083,0.0,0.12172]
[1780589770897,94.89,63663.89,44.5,0.00083,0.0,0.12131]
[1780589775933,94.89,63661.03,44.5,0.00083,0.0,0.12104]
[1780589780969,94.89,63671.16,44.5,0.00083,0.0,0.12201]
[1780589786004,94.89,63654.43,44.5,0.00082,0.0,0.12041]
[1780589787011,94.89,63628.87,44.5,0.0008,0.0,0.118]
[1780589788024,94.89,63612.8,44.5,0.00079,0.0,0.11651]
[1780589793055,94.89,63606.62,44.5,0.00079,0.0,0.11567]
[1780589798095,94.89,63606.69,44.5,0.00079,0.0,0.11567]
[1780589803143,94.89,63602.83,44.5,0.00078,0.0,0.11532]
[1780589808178,94.89,63603.22,44.5,0.00078,0.0,0.11535]
[1780589813214,94.89,63604.26,44.5,0.00079,0.0,0.11545]
[1780589815229,94.89,63618.02,44.5,0.00079,0.0,0.11672]
[1780589820264,94.89,63614.72,44.5,0.00079,0.0,0.11641]
[1780589821285,94.89,63629.48,44.5,0.0008,0.0,0.11778]
[1780589826338,94.89,63664.37,44.5,0.00083,0.0,0.12108]
[1780589831373,94.89,63661.2,44.5,0.00082,0.0,0.12077]
[1780589834394,94.89,63674.59,44.5,0.00083,0.0,0.12206]
[1780589839437,94.89,63664.29,44.5,0.00083,0.0,0.12107]
[1780589844472,94.89,63667.49,44.5,0.00083,0.0,0.12137]
[1780589849507,94.89,63658.16,44.5,0.00082,0.0,0.12048]
[1780589854550,94.89,63653.38,44.5,0.00082,0.0,0.11975]
[1780589859585,94.89,63652.74,44.5,0.00082,0.0,0.11969]
[1780589863617,94.89,63638.77,44.5,0.00081,0.0,0.11837]
[1780589864625,94.89,63625.43,44.5,0.0008,0.0,0.11713]
[1780589869659,94.89,63622.46,44.5,0.0008,0.0,0.11685]
[1780589875375,94.89,63624.0,44.5,0.0008,0.0,0.117]
[1780589875406,94.89,63647.6,44.5,0.00081,0.0,0.1192]
[1780589880741,94.89,63649.21,44.5,0.00081,0.0,0.11936]
[1780589883764,94.89,63623.49,44.5,0.0008,0.0,0.11695]
[1780589888799,94.89,63638.59,44.5,0.00081,0.0,0.11836]
[1780589893834,94.89,63648.54,44.5,0.00081,0.0,0.11929]
[1780589895855,94.89,63635.29,44.5,0.0008,0.0,0.11805]
[1780589900890,94.89,63645.47,44.5,0.00081,0.0,0.119]
[1780589905925,94.89,63646.3,44.5,0.00081,0.0,0.11908]
[1780589908946,94.89,63664.12,44.5,0.00082,0.0,0.12077]
[1780589913983,94.89,63670.93,44.5,0.00083,0.0,0.12114]
[1780589918012,94.89,63684.12,44.5,0.00084,0.0,0.12241]
[1780589919018,94.89,63669.2,44.5,0.00083,0.0,0.12097]
[1780589924081,94.89,63662.56,44.5,0.00082,0.0,0.12034]
[1780589929116,94.89,63673.61,44.5,0.00083,0.0,0.12139]
[1780589934151,94.89,63674.84,44.5,0.00083,0.0,0.12151]
[1780589939186,94.89,63670.2,44.5,0.00083,0.0,0.12107]
[1780589944240,94.89,63662.17,44.5,0.00082,0.0,0.1203]
[1780589948268,94.89,63644.0,44.5,0.00081,0.0,0.11859]
[1780589953305,94.89,63645.19,44.5,0.00081,0.0,0.1187]
[1780589958341,94.89,63647.89,44.5,0.00081,0.0,0.11895]
[1780589963376,94.89,63649.86,44.5,0.00081,0.0,0.11914]
[1780589967415,94.89,63666.41,44.5,0.00082,0.0,0.12071]
[1780589972446,94.89,63674.52,44.5,0.00083,0.0,0.1212]
[1780589977481,94.89,63661.16,44.5,0.00082,0.0,0.11993]
[1780589978490,94.89,63643.29,44.5,0.00081,0.0,0.11824]
[1780589983525,94.89,63642.09,44.5,0.0008,0.0,0.11813]
[1780589988560,94.89,63643.59,44.5,0.00081,0.0,0.11827]
[1780589993595,94.89,63644.68,44.5,0.00081,0.0,0.11837]
[1780589998630,94.89,63645.27,44.5,0.00081,0.0,0.11843]
[1780590001654,94.89,63631.32,44.5,0.0008,0.0,0.11713]
[1780590005681,94.89,63644.66,44.5,0.00081,0.0,0.11837]
[1780590010717,94.89,63637.81,44.5,0.0008,0.0,0.11773]
[1780590015753,94.89,63626.43,44.5,0.00079,0.0,0.11667]
[1780590020789,94.89,63633.95,44.5,0.0008,0.0,0.11737]
[1780590025824,94.89,63636.37,44.5,0.0008,0.0,0.1176]
[1780590027839,94.89,63650.85,44.5,0.00081,0.0,0.11895]
[1780590032874,94.89,63656.63,44.5,0.00081,0.0,0.11922]
[1780590037909,94.89,63653.32,44.5,0.00081,0.0,0.11891]
[1780590042944,94.89,63665.54,44.5,0.00082,0.0,0.12006]
[1780590047983,94.89,63647.83,44.5,0.00081,0.0,0.11839]
[1780590053018,94.89,63646.71,44.5,0.00081,0.0,0.11829]
[1780590055032,94.89,63659.7,44.5,0.00082,0.0,0.11951]
[1780590060067,94.89,63660.86,44.5,0.00082,0.0,0.11962]
[1780590063096,94.89,63647.79,44.5,0.00081,0.0,0.11839]
[1780590064102,94.89,63625.91,44.5,0.00079,0.0,0.11635]
[1780590069138,94.89,63619.27,44.5,0.00079,0.0,0.11574]
[1780590074188,94.89,63628.02,44.5,0.00079,0.0,0.11655]
[1780590079222,94.89,63634.86,44.5,0.0008,0.0,0.11718]
[1780590083250,94.89,63650.32,44.5,0.00081,0.0,0.11862]
[1780590088285,94.89,63649.44,44.5,0.00081,0.0,0.11854]
[1780590093321,94.89,63649.97,44.5,0.00081,0.0,0.11831]
[1780590097348,94.89,63635.36,44.5,0.0008,0.0,0.11695]
[1780590102383,94.89,63630.52,44.5,0.00079,0.0,0.1165]
[1780590104787,94.89,63630.26,44.5,0.00079,0.0,0.11648]
[1780590105416,94.89,63631.2,44.5,0.00079,0.0,0.11657]
[1780590107288,94.89,63625.48,44.5,0.00079,0.0,0.11604]
[1780590112456,94.89,63633.0,44.5,0.0008,0.0,0.11673]
[1780590117492,94.89,63637.59,44.5,0.0008,0.0,0.11716]
[1780590119570,94.89,63637.53,44.5,0.0008,0.0,0.11715]
[1780590120357,94.89,63644.29,44.5,0.0008,0.0,0.11778]
[1780590125555,94.89,63639.73,44.5,0.0008,0.0,0.11736]
[1780590126804,94.89,63639.73,44.5,0.0008,0.0,0.11736]
[1780590127562,94.89,63643.69,44.5,0.0008,0.0,0.11773]
[1780590132604,94.89,63641.19,44.5,0.0008,0.0,0.11749]
[1780590137647,94.89,63636.96,44.5,0.0008,0.0,0.1171]
[1780590142674,94.89,63634.47,44.5,0.0008,0.0,0.11687]
[1780590147710,94.89,63634.46,44.5,0.0008,0.0,0.11687]
[1780590149438,94.89,63630.17,44.5,0.00079,0.0,0.11647]
[1780590150435,94.89,63636.61,44.5,0.0008,0.0,0.11707]
[1780590155766,94.89,63649.61,44.5,0.0008,0.0,0.118]
[1780590156773,94.89,63675.26,44.5,0.00082,0.0,0.12042]
[1780590160556,94.89,63662.76,44.5,0.00081,0.0,0.11924]
[1780590165836,94.89,63651.59,44.5,0.00081,0.0,0.11819]
[1780590167850,94.89,63634.96,44.5,0.00079,0.0,0.11664]
[1780590169864,94.89,63621.91,44.5,0.00079,0.0,0.11544]
[1780590174899,94.89,63620.92,44.5,0.00079,0.0,0.11535]
[1780590179934,94.89,63621.41,44.5,0.00079,0.0,0.11539]
[1780590184969,94.89,63624.35,44.5,0.00079,0.0,0.11566]
[1780590190008,94.89,63633.87,44.5,0.00079,0.0,0.11654]
[1780590195040,94.89,63631.68,44.5,0.00079,0.0,0.11634]
[1780590200079,94.89,63622.37,44.5,0.00079,0.0,0.11548]
[1780590205116,94.89,63614.73,44.5,0.00078,0.0,0.11478]
[1780590206904,94.89,63614.73,44.5,0.00078,0.0,0.11478]
[1780590211157,94.89,63601.27,44.5,0.00077,0.0,0.11329]
[1780590216193,94.89,63615.35,44.5,0.00078,0.0,0.11457]
[1780590221238,94.89,63628.11,44.5,0.00079,0.0,0.11574]
[1780590224259,94.89,63641.03,44.5,0.0008,0.0,0.11693]
[1780590229294,94.89,63652.6,44.5,0.0008,0.0,0.11801]
[1780590232317,94.89,63672.41,44.5,0.00082,0.0,0.11987]
[1780590237352,94.89,63675.51,44.5,0.00082,0.0,0.12017]
[1780590242387,94.89,63675.76,44.5,0.00082,0.0,0.12019]
[1780590245408,94.89,63659.92,44.5,0.00081,0.0,0.11869]
[1780590250443,94.89,63676.46,44.5,0.00082,0.0,0.12026]
[1780590255478,94.89,63690.79,44.5,0.00083,0.0,0.12163]
[1780590259519,94.89,63709.13,44.5,0.00084,0.0,0.1234]
[1780590262540,94.89,63724.44,44.5,0.00085,0.0,0.1249]
[1780590267581,94.89,63736.78,44.5,0.00086,0.0,0.12611]
[1780590272611,94.89,63737.2,44.5,0.00086,0.0,0.12586]
[1780590277648,94.89,63742.39,44.5,0.00087,0.0,0.12638]
[1780590282683,94.89,63733.97,44.5,0.00086,0.0,0.12554]
[1780590287718,94.89,63732.28,44.5,0.00086,0.0,0.12538]
[1780590289655,94.89,63731.45,44.5,0.00086,0.0,0.1253]
[1780590289712,94.89,63731.45,44.5,0.00086,0.0,0.1253]
[1780590291746,94.89,63745.69,44.5,0.00087,0.0,0.12671]
[1780590296477,94.89,63745.43,44.5,0.00087,0.0,0.12668]
[1780590297042,94.89,63745.43,44.5,0.00087,0.0,0.12668]
[1780590304846,94.89,63732.95,44.5,0.00086,0.0,0.12544]
[1780590309020,94.89,63780.81,44.5,0.00089,0.0,0.13025]
[1780590309524,94.89,63780.81,44.5,0.00089,0.0,0.13025]
[1780590310366,94.89,63780.81,44.5,0.00089,0.0,0.13025]
[1780590309883,94.89,63805.17,44.5,0.00091,0.0,0.13275]
[1780590312907,94.89,63791.97,44.5,0.0009,0.0,0.13139]
[1780590317942,94.89,63791.04,44.5,0.0009,0.0,0.13129]
[1780590321277,94.89,63778.6,44.5,0.00089,0.0,0.13002]
[1780590322084,94.89,63778.6,44.5,0.00089,0.0,0.13002]
[1780590328021,94.89,63784.26,44.5,0.0009,0.0,0.1306]
[1780590333051,94.89,63777.39,44.5,0.00089,0.0,0.1296]
[1780590338086,94.89,63774.6,44.5,0.00089,0.0,0.12932]
[1780590339822,94.89,63771.46,44.5,0.00089,0.0,0.129]
[1780590340416,94.89,63770.78,44.5,0.00088,0.0,0.12893]
[1780590346144,94.89,63755.26,44.5,0.00087,0.0,0.12737]
[1780590351179,94.89,63756.32,44.5,0.00087,0.0,0.12747]
[1780590355207,94.89,63740.39,44.5,0.00086,0.0,0.12589]
[1780590360242,94.89,63753.43,44.5,0.00087,0.0,0.12718]
[1780590364272,94.89,63739.57,44.5,0.00086,0.0,0.12581]
[1780590366286,94.89,63722.08,44.5,0.00085,0.0,0.12409]
[1780590369312,94.89,63706.95,44.5,0.00084,0.0,0.12261]
[1780590371322,94.89,63686.53,44.5,0.00082,0.0,0.12065]
[1780590374343,94.89,63673.17,44.5,0.00081,0.0,0.11938]
[1780590379378,94.89,63673.68,44.5,0.00082,0.0,0.11943]
[1780590384414,94.89,63670.78,44.5,0.00081,0.0,0.11916]
[1780590389449,94.89,63663.69,44.5,0.00081,0.0,0.11849]
[1780590393205,94.89,63665.17,44.5,0.00081,0.0,0.11835]
[1780590393780,94.89,63665.17,44.5,0.00081,0.0,0.11835]
[1780590403556,94.89,63631.38,44.5,0.00078,0.0,0.11522]
[1780590404568,94.89,63616.94,44.5,0.00078,0.0,0.1139]
[1780590408594,94.89,63600.81,44.5,0.00076,0.0,0.11245]
[1780590413637,94.89,63603.72,44.5,0.00077,0.0,0.11271]
[1780590419093,94.89,63616.29,44.5,0.00077,0.0,0.11384]
[1780590419777,94.89,63613.25,44.5,0.00077,0.0,0.11357]
[1780590421033,94.89,63610.65,44.5,0.00077,0.0,0.11333]
[1780590422099,94.89,63613.04,44.5,0.00077,0.0,0.11355]
[1780590425734,94.89,63645.02,44.5,0.00079,0.0,0.11647]
[1780590430774,94.89,63617.76,44.5,0.00078,0.0,0.11398]
[1780590432788,94.89,63604.88,44.5,0.00077,0.0,0.11281]
[1780590437825,94.89,63591.43,44.5,0.00076,0.0,0.11161]
[1780590439839,94.89,63572.97,44.5,0.00075,0.0,0.10998]
[1780590445101,94.89,63576.91,44.5,0.00075,0.0,0.11032]
[1780590446117,94.89,63595.93,44.5,0.00076,0.0,0.11201]
[1780590451933,94.89,63598.69,44.5,0.00076,0.0,0.11199]
[1780590456969,94.89,63594.02,44.5,0.00076,0.0,0.11158]
[1780590461503,94.89,63586.2,44.5,0.00075,0.0,0.11088]
[1780590462557,94.89,63585.28,44.5,0.00075,0.0,0.1108]
[1780590468049,94.89,63599.77,44.5,0.00076,0.0,0.11209]
[1780590471072,94.89,63584.19,44.5,0.00075,0.0,0.1107]
[1780590476107,94.89,63574.81,44.5,0.00075,0.0,0.10988]
[1780590481160,94.89,63581.45,44.5,0.00075,0.0,0.11046]
[1780590486200,94.89,63582.12,44.5,0.00075,0.0,0.11052]
[1780590491265,94.89,63595.91,44.5,0.00076,0.0,0.11175]
[1780590496303,94.89,63591.27,44.5,0.00076,0.0,0.11133]
[1780590501338,94.89,63591.49,44.5,0.00076,0.0,0.11135]
[1780590504359,94.89,63605.19,44.5,0.00077,0.0,0.11258]
[1780590509394,94.89,63620.3,44.5,0.00078,0.0,0.11394]
[1780590514430,94.89,63618.36,44.5,0.00077,0.0,0.11349]
[1780590519465,94.89,63617.43,44.5,0.00077,0.0,0.11341]
[1780590524501,94.89,63617.84,44.5,0.00077,0.0,0.11345]
[1780590529536,94.89,63621.64,44.5,0.00077,0.0,0.11379]
[1780590534573,94.89,63631.79,44.5,0.00078,0.0,0.11471]
[1780590539609,94.89,63643.64,44.5,0.00079,0.0,0.1158]
[1780590544439,94.89,63650.69,44.5,0.00079,0.0,0.11645]
[1780590545061,94.89,63646.46,44.5,0.00079,0.0,0.11606]
[1780590548674,94.89,63626.31,44.5,0.00078,0.0,0.11421]
[1780590552704,94.89,63610.83,44.5,0.00077,0.0,0.11282]
[1780590557739,94.89,63599.07,44.5,0.00076,0.0,0.11176]
[1780590562774,94.89,63595.62,44.5,0.00076,0.0,0.11145]
[1780590565795,94.89,63581.92,44.5,0.00075,0.0,0.11024]
[1780590570830,94.89,63587.26,44.5,0.00075,0.0,0.11071]
[1780590575865,94.89,63583.38,44.5,0.00075,0.0,0.11011]
[1780590580900,94.89,63588.62,44.5,0.00075,0.0,0.11057]
[1780590585935,94.89,63590.11,44.5,0.00075,0.0,0.1107]
[1780590590970,94.89,63587.39,44.5,0.00075,0.0,0.11046]
[1780590596010,94.89,63585.59,44.5,0.00075,0.0,0.1103]
[1780590599410,94.89,63575.41,44.5,0.00074,0.0,0.10941]
[1780590599470,94.89,63575.41,44.5,0.00074,0.0,0.10941]
[1780590605080,94.89,63576.15,44.5,0.00074,0.0,0.10947]
[1780590609265,94.89,63572.42,44.5,0.00074,0.0,0.10915]
[1780590609899,94.89,63574.49,44.5,0.00074,0.0,0.10933]
[1780590615150,94.89,63564.71,44.5,0.00074,0.0,0.10848]
[1780590616157,94.89,63549.54,44.5,0.00073,0.0,0.10716]
[1780590619178,94.89,63527.56,44.5,0.00071,0.0,0.10529]
[1780590619680,94.89,63527.56,44.5,0.00071,0.0,0.10529]
[1780590620217,94.89,63527.56,44.5,0.00071,0.0,0.10529]
[1780590628245,94.89,63505.33,44.5,0.0007,0.0,0.10342]
[1780590633285,94.89,63501.53,44.5,0.0007,0.0,0.10286]
[1780590638328,94.89,63507.68,44.5,0.0007,0.0,0.10337]
[1780590640341,94.89,63526.8,44.5,0.00071,0.0,0.10497]
[1780590645386,94.89,63518.35,44.5,0.00071,0.0,0.10426]
[1780590650420,94.89,63520.48,44.5,0.00071,0.0,0.10444]
[1780590653831,94.89,63526.47,44.5,0.00071,0.0,0.10495]
[1780590654359,94.89,63526.47,44.5,0.00071,0.0,0.10495]
[1780590660498,94.89,63514.26,44.5,0.0007,0.0,0.10392]
[1780590661050,94.89,63514.26,44.5,0.0007,0.0,0.10392]
[1780590661861,94.89,63522.99,44.5,0.00071,0.0,0.10465]
[1780590664527,94.89,63544.07,44.5,0.00072,0.0,0.10644]
[1780590666542,94.89,63557.41,44.5,0.00073,0.0,0.10759]
[1780590671577,94.89,63549.01,44.5,0.00072,0.0,0.10686]
[1780590675607,94.89,63523.57,44.5,0.00071,0.0,0.1047]
[1780590676612,94.89,63504.66,44.5,0.0007,0.0,0.10312]
[1780590680652,94.89,63487.63,44.5,0.00069,0.0,0.10171]
[1780590685749,94.89,63484.31,44.5,0.00069,0.0,0.10144]
[1780590690784,94.89,63472.31,44.5,0.00068,0.0,0.10046]
[1780590695820,94.89,63478.44,44.5,0.00068,0.0,0.10072]
[1780590700855,94.89,63475.57,44.5,0.00068,0.0,0.10048]
[1780590705891,94.89,63469.47,44.5,0.00068,0.0,0.09999]
[1780590710927,94.89,63475.04,44.5,0.00068,0.0,0.10044]
[1780590716214,94.89,63454.08,44.5,0.00067,0.0,0.09875]
[1780590716982,94.89,63437.57,44.5,0.00066,0.0,0.09744]
[1780590721013,94.89,63451.59,44.5,0.00067,0.0,0.09855]
[1780590725090,94.89,63436.55,44.5,0.00066,0.0,0.09736]
[1780590728147,94.89,63449.65,44.5,0.00066,0.0,0.0984]
[1780590733168,94.89,63458.08,44.5,0.00067,0.0,0.09907]
[1780590737196,94.89,63478.88,44.5,0.00068,0.0,0.10075]
[1780590741228,94.89,63465.69,44.5,0.00067,0.0,0.09968]
[1780590742357,94.89,63465.69,44.5,0.00067,0.0,0.09968]
[1780590743008,94.89,63456.59,44.5,0.00067,0.0,0.09895]
[1780590744696,94.89,63454.15,44.5,0.00067,0.0,0.09876]
[1780590745656,94.89,63454.01,44.5,0.00067,0.0,0.09875]
[1780590745711,94.89,63440.2,44.5,0.00066,0.0,0.09765]
[1780590749530,94.89,63443.27,44.5,0.00066,0.0,0.09789]
[1780590749669,94.89,63443.27,44.5,0.00066,0.0,0.09789]
[1780590754318,94.89,63464.8,44.5,0.00067,0.0,0.09937]
[1780590756079,94.89,63468.12,44.5,0.00067,0.0,0.09964]
[1780590756339,94.89,63468.12,44.5,0.00067,0.0,0.09964]
[1780590762382,94.89,63466.92,44.5,0.00067,0.0,0.09954]
[1780590762949,94.89,63466.92,44.5,0.00067,0.0,0.09954]
[1780590762980,94.89,63466.92,44.5,0.00067,0.0,0.09954]
[1780590772454,94.89,63480.72,44.5,0.00068,0.0,0.10066]
[1780590777488,94.89,63489.51,44.5,0.00069,0.0,0.10138]
[1780590782523,94.89,63490.01,44.5,0.00069,0.0,0.10142]
[1780590784537,94.89,63468.87,44.5,0.00067,0.0,0.0997]
[1780590786551,94.89,63450.87,44.5,0.00066,0.0,0.09826]
[1780590787893,94.89,63448.18,44.5,0.00066,0.0,0.09804]
[1780590788680,94.89,63448.18,44.5,0.00066,0.0,0.09804]
[1780590791589,94.89,63465.43,44.5,0.00067,0.0,0.09942]
[1780590792596,94.89,63479.43,44.5,0.00068,0.0,0.10055]
[1780590797631,94.89,63484.44,44.5,0.00068,0.0,0.10096]
[1780590801414,94.89,63485.04,44.5,0.00068,0.0,0.10101]
[1780590801775,94.89,63485.04,44.5,0.00068,0.0,0.10101]
[1780590807702,94.89,63490.38,44.5,0.00069,0.0,0.10145]
[1780590810961,94.89,63492.41,44.5,0.00069,0.0,0.10161]
[1780590811731,94.89,63492.41,44.5,0.00069,0.0,0.10161]
[1780590817771,94.89,63487.01,44.5,0.00068,0.0,0.10093]
[1780590820798,94.89,63500.23,44.5,0.00069,0.0,0.10201]
[1780590825831,94.89,63505.51,44.5,0.00069,0.0,0.10245]
[1780590830866,94.89,63506.97,44.5,0.00069,0.0,0.10257]
[1780590835901,94.89,63508.08,44.5,0.0007,0.0,0.10266]
[1780590838345,94.89,63512.52,44.5,0.0007,0.0,0.10303]
[1780590838946,94.89,63508.35,44.5,0.0007,0.0,0.10268]
[1780590839003,94.89,63487.12,44.5,0.00068,0.0,0.10094]
[1780590841871,94.89,63477.95,44.5,0.00068,0.0,0.10019]
[1780590842489,94.89,63477.95,44.5,0.00068,0.0,0.10019]
[1780590843067,94.89,63484.8,44.5,0.00068,0.0,0.10075]
[1780590843688,94.89,63484.8,44.5,0.00068,0.0,0.10075]
[1780590847338,94.89,63481.27,44.5,0.00068,0.0,0.10046]
[1780590848301,94.89,63481.45,44.5,0.00068,0.0,0.10048]
[1780590849439,94.89,63469.92,44.5,0.00067,0.0,0.09954]
[1780590849719,94.89,63469.92,44.5,0.00067,0.0,0.09954]
[1780590851009,94.89,63456.37,44.5,0.00066,0.0,0.09846]
[1780590856081,94.89,63445.1,44.5,0.00066,0.0,0.09756]
[1780590861110,94.89,63447.21,44.5,0.00066,0.0,0.09773]
[1780590863500,94.89,63447.72,44.5,0.00066,0.0,0.09777]
[1780590863687,94.89,63447.72,44.5,0.00066,0.0,0.09777]
[1780590865138,94.89,63434.35,44.5,0.00065,0.0,0.09671]
[1780590869166,94.89,63447.64,44.5,0.00066,0.0,0.09776]
[1780590870173,94.89,63465.54,44.5,0.00067,0.0,0.09919]
[1780590871342,94.89,63465.54,44.5,0.00067,0.0,0.09919]
[1780590871689,94.89,63465.54,44.5,0.00067,0.0,0.09919]
[1780590872280,94.89,63449.75,44.5,0.00066,0.0,0.09769]
[1780590877289,94.89,63462.9,44.5,0.00067,0.0,0.09874]
[1780590882318,94.89,63443.28,44.5,0.00066,0.0,0.09718]
[1780590884332,94.89,63424.41,44.5,0.00065,0.0,0.0957]
[1780590886349,94.89,63408.42,44.5,0.00064,0.0,0.09446]
[1780590888363,94.89,63395.04,44.5,0.00063,0.0,0.09344]
[1780590889576,94.89,63395.04,44.5,0.00063,0.0,0.09344]
[1780590890118,94.89,63400.85,44.5,0.00063,0.0,0.09388]
[1780590891885,94.89,63403.58,44.5,0.00063,0.0,0.09409]
[1780590892659,94.89,63394.98,44.5,0.00063,0.0,0.09344]
[1780590898456,94.89,63397.42,44.5,0.00063,0.0,0.09362]
[1780590903504,94.89,63396.5,44.5,0.00063,0.0,0.09355]
[1780590908541,94.89,63397.07,44.5,0.00063,0.0,0.0936]
[1780590913575,94.89,63402.12,44.5,0.00063,0.0,0.09398]
[1780590917728,94.89,63400.26,44.5,0.00063,0.0,0.09384]
[1780590918405,94.89,63400.93,44.5,0.00063,0.0,0.09389]
[1780590921631,94.89,63414.51,44.5,0.00064,0.0,0.09493]
[1780590926667,94.89,63420.42,44.5,0.00064,0.0,0.09539]
[1780590930699,94.89,63401.78,44.5,0.00063,0.0,0.09396]
[1780590934726,94.89,63391.79,44.5,0.00063,0.0,0.09297]
[1780590939762,94.89,63392.66,44.5,0.00063,0.0,0.09303]
[1780590944797,94.89,63392.56,44.5,0.00063,0.0,0.09302]
[1780590948792,94.89,63396.59,44.5,0.00063,0.0,0.09333]
[1780590949455,94.89,63393.69,44.5,0.00063,0.0,0.09311]
[1780590954867,94.89,63398.48,44.5,0.00063,0.0,0.09347]
[1780590955649,94.89,63398.48,44.5,0.00063,0.0,0.09347]
[1780590956070,94.89,63398.48,44.5,0.00063,0.0,0.09347]
[1780590961917,94.89,63410.22,44.5,0.00064,0.0,0.09437]
[1780590965956,94.89,63393.55,44.5,0.00063,0.0,0.0931]
[1780590971026,94.89,63390.11,44.5,0.00062,0.0,0.09284]
[1780590976065,94.89,63395.11,44.5,0.00063,0.0,0.09322]
[1780590981100,94.89,63390.58,44.5,0.00063,0.0,0.09287]
[1780590986137,94.89,63403.15,44.5,0.00063,0.0,0.09383]
[1780590991175,94.89,63386.77,44.5,0.00062,0.0,0.09236]
[1780590994281,94.89,63380.71,44.5,0.00062,0.0,0.0919]
[1780590995029,94.89,63379.78,44.5,0.00062,0.0,0.09183]
[1780590997148,94.89,63382.86,44.5,0.00062,0.0,0.09206]
[1780590998095,94.89,63384.36,44.5,0.00062,0.0,0.09218]
[1780591003259,94.89,63392.31,44.5,0.00062,0.0,0.09278]
[1780591008742,94.89,63398.74,44.5,0.00063,0.0,0.09326]
[1780591008814,94.89,63422.8,44.5,0.00064,0.0,0.09511]
[1780591009747,94.89,63422.8,44.5,0.00064,0.0,0.09511]
[1780591012329,94.89,63446.39,44.5,0.00065,0.0,0.09695]
[1780591014750,94.89,63461.51,44.5,0.00066,0.0,0.09815]
[1780591017368,94.89,63479.97,44.5,0.00067,0.0,0.09963]
[1780591021228,94.89,63488.18,44.5,0.00068,0.0,0.10029]
[1780591022242,94.89,63487.56,44.5,0.00068,0.0,0.10024]
[1780591022407,94.89,63509.57,44.5,0.00069,0.0,0.10204]
[1780591027442,94.89,63516.35,44.5,0.00069,0.0,0.1026]
[1780591032477,94.89,63495.23,44.5,0.00068,0.0,0.10086]
[1780591037513,94.89,63491.62,44.5,0.00068,0.0,0.10057]
[1780591042548,94.89,63490.22,44.5,0.00068,0.0,0.10046]
[1780591047583,94.89,63492.55,44.5,0.00068,0.0,0.10065]
[1780591052639,94.89,63492.43,44.5,0.00068,0.0,0.10039]
[1780591057674,94.89,63477.3,44.5,0.00067,0.0,0.09917]
[1780591063072,94.89,63474.91,44.5,0.00067,0.0,0.09898]
[1780591066739,94.89,63493.51,44.5,0.00068,0.0,0.10048]
[1780591067957,94.89,63493.51,44.5,0.00068,0.0,0.10048]
[1780591068022,94.89,63493.51,44.5,0.00068,0.0,0.10048]
[1780591072504,94.89,63504.46,44.5,0.00069,0.0,0.10137]
[1780591072768,94.89,63504.46,44.5,0.00069,0.0,0.10137]
[1780591081137,94.89,63506.24,44.5,0.00069,0.0,0.10152]
[1780591081570,94.89,63501.46,44.5,0.00068,0.0,0.10113]
[1780591086882,94.89,63486.78,44.5,0.00068,0.0,0.09993]
[1780591089417,94.89,63482.67,44.5,0.00067,0.0,0.0996]
[1780591089868,94.89,63478.92,44.5,0.00067,0.0,0.0993]
[1780591091439,94.89,63479.09,44.5,0.00067,0.0,0.09931]
[1780591092372,94.89,63475.93,44.5,0.00067,0.0,0.09906]
[1780591096953,94.89,63503.0,44.5,0.00069,0.0,0.10125]
[1780591100998,94.89,63530.41,44.5,0.0007,0.0,0.10352]
[1780591103012,94.89,63547.5,44.5,0.00071,0.0,0.10495]
[1780591108047,94.89,63549.81,44.5,0.00071,0.0,0.10515]
[1780591111068,94.89,63533.03,44.5,0.0007,0.0,0.10349]
[1780591116106,94.89,63542.29,44.5,0.00071,0.0,0.10426]
[1780591118987,94.89,63549.61,44.5,0.00071,0.0,0.10488]
[1780591119830,94.89,63554.87,44.5,0.00071,0.0,0.10532]
[1780591123166,94.89,63579.92,44.5,0.00073,0.0,0.10747]
[1780591124362,94.89,63601.19,44.5,0.00074,0.0,0.10932]
[1780591130217,94.89,63610.16,44.5,0.00075,0.0,0.1101]
[1780591133238,94.89,63632.51,44.5,0.00076,0.0,0.11209]
[1780591136267,94.89,63677.21,44.5,0.00079,0.0,0.11616]
[1780591141303,94.89,63684.28,44.5,0.0008,0.0,0.11681]
[1780591143318,94.89,63669.89,44.5,0.00079,0.0,0.11548]
[1780591145332,94.89,63655.21,44.5,0.00078,0.0,0.11414]
[1780591147347,94.89,63668.61,44.5,0.00079,0.0,0.11536]
[1780591152385,94.89,63676.67,44.5,0.00079,0.0,0.11611]
[1780591157420,94.89,63681.8,44.5,0.0008,0.0,0.11658]
[1780591160441,94.89,63696.19,44.5,0.00081,0.0,0.11792]
[1780591165477,94.89,63697.61,44.5,0.00081,0.0,0.11805]
[1780591170512,94.89,63695.63,44.5,0.00081,0.0,0.11787]
[1780591175547,94.89,63696.89,44.5,0.0008,0.0,0.11771]
[1780591180583,94.89,63700.22,44.5,0.00081,0.0,0.11802]
[1780591185618,94.89,63707.37,44.5,0.00081,0.0,0.11869]
[1780591189647,94.89,63694.11,44.5,0.0008,0.0,0.11745]
[1780591190654,94.89,63675.5,44.5,0.00079,0.0,0.11572]
[1780591195693,94.89,63670.21,44.5,0.00079,0.0,0.11524]
[1780591200728,94.89,63666.97,44.5,0.00078,0.0,0.11494]
[1780591201735,94.89,63652.79,44.5,0.00078,0.0,0.11365]
[1780591203749,94.89,63629.38,44.5,0.00076,0.0,0.11154]
[1780591205766,94.89,63645.46,44.5,0.00077,0.0,0.11299]
[1780591210801,94.89,63654.21,44.5,0.00078,0.0,0.11378]
[1780591215836,94.89,63651.28,44.5,0.00077,0.0,0.11351]
[1780591220872,94.89,63653.57,44.5,0.00078,0.0,0.11372]
[1780591223893,94.89,63639.61,44.5,0.00077,0.0,0.11246]
[1780591227544,94.89,63643.51,44.5,0.00077,0.0,0.11281]
[1780591228493,94.89,63645.72,44.5,0.00077,0.0,0.11301]
[1780591233966,94.89,63647.5,44.5,0.00077,0.0,0.1129]
[1780591239016,94.89,63645.68,44.5,0.00077,0.0,0.11274]
[1780591242023,94.89,63666.99,44.5,0.00078,0.0,0.11467]
[1780591245044,94.89,63684.73,44.5,0.00079,0.0,0.1163]
[1780591250079,94.89,63690.47,44.5,0.0008,0.0,0.11683]
[1780591255116,94.89,63688.67,44.5,0.0008,0.0,0.11667]
[1780591256691,94.89,63688.67,44.5,0.0008,0.0,0.11667]
[1780591266197,94.89,63700.61,44.5,0.00081,0.0,0.11778]
[1780591271232,94.89,63683.86,44.5,0.00079,0.0,0.11622]
[1780591276267,94.89,63684.79,44.5,0.00079,0.0,0.11631]
[1780591281302,94.89,63682.47,44.5,0.00079,0.0,0.11609]
[1780591286337,94.89,63688.01,44.5,0.0008,0.0,0.1166]
[1780591290375,94.89,63673.17,44.5,0.00079,0.0,0.11524]
[1780591292382,94.89,63661.66,44.5,0.00078,0.0,0.11391]
[1780591297417,94.89,63679.75,44.5,0.00079,0.0,0.11557]
[1780591302452,94.89,63670.57,44.5,0.00078,0.0,0.11472]
[1780591303101,94.89,63670.57,44.5,0.00078,0.0,0.11472]
[1780591308494,94.89,63683.66,44.5,0.00079,0.0,0.11593]
[1780591313530,94.89,63683.59,44.5,0.00079,0.0,0.11592]
[1780591318566,94.89,63680.24,44.5,0.00079,0.0,0.11561]
[1780591320158,94.89,63682.26,44.5,0.00079,0.0,0.1158]
[1780591320580,94.89,63695.33,44.5,0.0008,0.0,0.11701]
[1780591321129,94.89,63695.33,44.5,0.0008,0.0,0.11701]
[1780591322443,94.89,63697.88,44.5,0.0008,0.0,0.11725]
[1780591322594,94.89,63684.3,44.5,0.00079,0.0,0.11599]
[1780591322855,94.89,63684.3,44.5,0.00079,0.0,0.11599]
[1780591330650,94.89,63690.62,44.5,0.0008,0.0,0.11657]
[1780591335685,94.89,63696.57,44.5,0.0008,0.0,0.11712]
[1780591340720,94.89,63687.56,44.5,0.00079,0.0,0.11629]
[1780591342230,94.89,63687.14,44.5,0.00079,0.0,0.11625]
[1780591342322,94.89,63687.14,44.5,0.00079,0.0,0.11625]
[1780591349783,94.89,63674.43,44.5,0.00079,0.0,0.11508]
[1780591354820,94.89,63666.71,44.5,0.00078,0.0,0.1141]
[1780591357841,94.89,63681.04,44.5,0.00079,0.0,0.11541]
[1780591359856,94.89,63703.66,44.5,0.0008,0.0,0.11751]
[1780591364896,94.89,63709.67,44.5,0.00081,0.0,0.11807]
[1780591365179,94.89,63709.67,44.5,0.00081,0.0,0.11807]
[1780591368479,94.89,63736.58,44.5,0.00083,0.0,0.12062]
[1780591369456,94.89,63762.15,44.5,0.00084,0.0,0.12309]
[1780591374238,94.89,63761.56,44.5,0.00084,0.0,0.12303]
[1780591375036,94.89,63759.89,44.5,0.00084,0.0,0.12287]
[1780591379685,94.89,63771.74,44.5,0.00085,0.0,0.12402]
[1780591380102,94.89,63771.84,44.5,0.00085,0.0,0.12403]
[1780591382014,94.89,63786.15,44.5,0.00086,0.0,0.12544]
[1780591384031,94.89,63759.15,44.5,0.00084,0.0,0.12279]
[1780591386046,94.89,63740.44,44.5,0.00083,0.0,0.12099]
[1780591391086,94.89,63736.04,44.5,0.00083,0.0,0.12057]
[1780591396121,94.89,63732.2,44.5,0.00082,0.0,0.1202]
[1780591401157,94.89,63733.91,44.5,0.00082,0.0,0.12036]
[1780591404178,94.89,63720.31,44.5,0.00082,0.0,0.11907]
[1780591407634,94.89,63718.21,44.5,0.00081,0.0,0.11887]
[1780591408455,94.89,63715.42,44.5,0.00081,0.0,0.11861]
[1780591412234,94.89,63701.92,44.5,0.0008,0.0,0.11707]
[1780591416262,94.89,63721.5,44.5,0.00081,0.0,0.1189]
[1780591421297,94.89,63729.71,44.5,0.00082,0.0,0.11968]
[1780591426339,94.89,63730.82,44.5,0.00082,0.0,0.11979]
[1780591428353,94.89,63746.67,44.5,0.00083,0.0,0.1213]
[1780591430455,94.89,63746.07,44.5,0.00083,0.0,0.12124]
[1780591430662,94.89,63746.07,44.5,0.00083,0.0,0.12124]
[1780591434390,94.89,63756.48,44.5,0.00084,0.0,0.12225]
[1780591434850,94.89,63756.48,44.5,0.00084,0.0,0.12225]
[1780591443467,94.89,63754.96,44.5,0.00084,0.0,0.1221]
[1780591448523,94.89,63750.24,44.5,0.00083,0.0,0.12164]
[1780591453558,94.89,63739.38,44.5,0.00083,0.0,0.1206]
[1780591458593,94.89,63735.65,44.5,0.00082,0.0,0.12025]
[1780591463628,94.89,63732.72,44.5,0.00082,0.0,0.11997]
[1780591468665,94.89,63737.45,44.5,0.00083,0.0,0.12042]
[1780591471757,94.89,63746.16,44.5,0.00083,0.0,0.12125]
[1780591472438,94.89,63746.52,44.5,0.00083,0.0,0.121]
[1780591477733,94.89,63741.53,44.5,0.00083,0.0,0.12052]
[1780591482768,94.89,63742.16,44.5,0.00083,0.0,0.12058]
[1780591487803,94.89,63723.32,44.5,0.00081,0.0,0.11879]
[1780591489827,94.89,63703.23,44.5,0.0008,0.0,0.11691]
[1780591494858,94.89,63708.12,44.5,0.0008,0.0,0.11737]
[1780591499896,94.89,63703.93,44.5,0.0008,0.0,0.11698]
[1780591504938,94.89,63707.75,44.5,0.0008,0.0,0.11733]
[1780591509973,94.89,63718.87,44.5,0.00081,0.0,0.11838]
[1780591515009,94.89,63720.26,44.5,0.00081,0.0,0.11851]
[1780591520044,94.89,63712.85,44.5,0.00081,0.0,0.11781]
[1780591523070,94.89,63689.96,44.5,0.00079,0.0,0.11568]
[1780591528109,94.89,63689.17,44.5,0.00079,0.0,0.11561]
[1780591530120,94.89,63706.23,44.5,0.0008,0.0,0.11719]
[1780591535155,94.89,63717.28,44.5,0.00081,0.0,0.11795]
[1780591540193,94.89,63715.83,44.5,0.00081,0.0,0.11781]
[1780591545229,94.89,63714.02,44.5,0.00081,0.0,0.11764]
[1780591550264,94.89,63712.77,44.5,0.0008,0.0,0.11752]
[1780591555299,94.89,63713.69,44.5,0.0008,0.0,0.11761]
[1780591560334,94.89,63706.29,44.5,0.0008,0.0,0.11692]
[1780591565370,94.89,63726.8,44.5,0.00081,0.0,0.11884]
[1780591570405,94.89,63731.06,44.5,0.00082,0.0,0.11924]
[1780591575441,94.89,63723.52,44.5,0.00081,0.0,0.11853]
[1780591579469,94.89,63706.33,44.5,0.0008,0.0,0.11692]
[1780591583497,94.89,63720.52,44.5,0.00081,0.0,0.11825]
[1780591585511,94.89,63733.53,44.5,0.00082,0.0,0.11948]
[1780591588532,94.89,63718.79,44.5,0.00081,0.0,0.11809]
[1780591593576,94.89,63706.62,44.5,0.0008,0.0,0.11667]
[1780591595591,94.89,63690.63,44.5,0.00079,0.0,0.1152]
[1780591596598,94.89,63665.69,44.5,0.00077,0.0,0.11293]
[1780591601633,94.89,63667.95,44.5,0.00077,0.0,0.11313]
[1780591606670,94.89,63674.99,44.5,0.00078,0.0,0.11377]
[1780591607677,94.89,63688.99,44.5,0.00079,0.0,0.11505]
[1780591612714,94.89,63709.96,44.5,0.0008,0.0,0.11698]
[1780591616742,94.89,63693.35,44.5,0.00079,0.0,0.11545]
[1780591621785,94.89,63690.42,44.5,0.00079,0.0,0.11518]
[1780591626817,94.89,63684.64,44.5,0.00078,0.0,0.11465]
[1780591629840,94.89,63668.53,44.5,0.00077,0.0,0.11318]
[1780591630782,94.89,63668.53,44.5,0.00077,0.0,0.11318]
[1780591632418,94.89,63665.31,44.5,0.00077,0.0,0.11289]
[1780591637898,94.89,63666.87,44.5,0.00077,0.0,0.11303]
[1780591642933,94.89,63655.01,44.5,0.00076,0.0,0.11197]
[1780591643480,94.89,63655.01,44.5,0.00076,0.0,0.11197]
[1780591644135,94.89,63655.01,44.5,0.00076,0.0,0.11197]
[1780591650678,94.89,63650.55,44.5,0.00076,0.0,0.11157]
[1780591651988,94.89,63655.78,44.5,0.00076,0.0,0.11203]
[1780591655783,94.89,63654.31,44.5,0.00076,0.0,0.11164]
[1780591661062,94.89,63674.49,44.5,0.00077,0.0,0.11345]
[1780591663078,94.89,63696.89,44.5,0.00079,0.0,0.1155]
[1780591668113,94.89,63718.47,44.5,0.0008,0.0,0.1175]
[1780591672142,94.89,63735.05,44.5,0.00082,0.0,0.11906]
[1780591674156,94.89,63752.75,44.5,0.00083,0.0,0.12074]
[1780591679190,94.89,63751.83,44.5,0.00083,0.0,0.12066]
[1780591684227,94.89,63763.64,44.5,0.00084,0.0,0.12179]
[1780591688255,94.89,63777.98,44.5,0.00085,0.0,0.12318]
[1780591693290,94.89,63781.49,44.5,0.00085,0.0,0.12352]
[1780591698327,94.89,63779.47,44.5,0.00085,0.0,0.12333]
[1780591703083,94.89,63772.24,44.5,0.00084,0.0,0.12262]
[1780591708395,94.89,63772.66,44.5,0.00084,0.0,0.12266]
[1780591713431,94.89,63768.2,44.5,0.00084,0.0,0.12194]
[1780591718466,94.89,63784.39,44.5,0.00085,0.0,0.12352]
[1780591723504,94.89,63787.37,44.5,0.00085,0.0,0.12381]
[1780591727202,94.89,63798.46,44.5,0.00086,0.0,0.1249]
[1780591727290,94.89,63835.62,44.5,0.00089,0.0,0.12861]
[1780591728355,94.89,63835.62,44.5,0.00089,0.0,0.12861]
[1780591733601,94.89,63807.93,44.5,0.00087,0.0,0.12584]
[1780591734598,94.89,63776.73,44.5,0.00084,0.0,0.12277]
[1780591735605,94.89,63754.47,44.5,0.00083,0.0,0.12062]
[1780591740641,94.89,63755.47,44.5,0.00083,0.0,0.12072]
[1780591741683,94.89,63755.47,44.5,0.00083,0.0,0.12072]
[1780591742645,94.89,63753.88,44.5,0.00083,0.0,0.12057]
[1780591742701,94.89,63730.32,44.5,0.00081,0.0,0.11833]
[1780591744707,94.89,63711.16,44.5,0.0008,0.0,0.11654]
[1780591745715,94.89,63684.62,44.5,0.00078,0.0,0.1141]
[1780591746731,94.89,63670.84,44.5,0.00077,0.0,0.11285]
[1780591749752,94.89,63653.06,44.5,0.00076,0.0,0.11126]
[1780591752773,94.89,63640.07,44.5,0.00075,0.0,0.11011]
[1780591754787,94.89,63656.38,44.5,0.00076,0.0,0.11155]
[1780591758815,94.89,63675.42,44.5,0.00077,0.0,0.11327]
[1780591763850,94.89,63690.64,44.5,0.00078,0.0,0.11465]
[1780591765183,94.89,63690.64,44.5,0.00078,0.0,0.11465]
[1780591766257,94.89,63681.99,44.5,0.00078,0.0,0.11386]
[1780591768885,94.89,63709.96,44.5,0.0008,0.0,0.11643]
[1780591773922,94.89,63703.37,44.5,0.00079,0.0,0.11555]
[1780591778957,94.89,63719.7,44.5,0.0008,0.0,0.11706]
[1780591783998,94.89,63716.54,44.5,0.0008,0.0,0.11676]
[1780591787017,94.89,63703.27,44.5,0.00079,0.0,0.11554]
[1780591792071,94.89,63701.98,44.5,0.00079,0.0,0.11542]
[1780591797107,94.89,63691.65,44.5,0.00078,0.0,0.11447]
[1780591802142,94.89,63694.8,44.5,0.00078,0.0,0.11476]
[1780591807210,94.89,63698.42,44.5,0.00079,0.0,0.11509]
[1780591812248,94.89,63689.94,44.5,0.00078,0.0,0.11431]
[1780591817283,94.89,63683.99,44.5,0.00078,0.0,0.11377]
[1780591817645,94.89,63683.99,44.5,0.00078,0.0,0.11377]
[1780591818433,94.89,63683.99,44.5,0.00078,0.0,0.11377]
[1780591820308,94.89,63670.3,44.5,0.00077,0.0,0.11253]
[1780591825348,94.89,63664.09,44.5,0.00076,0.0,0.11198]
[1780591826943,94.89,63665.82,44.5,0.00077,0.0,0.11213]
[1780591826978,94.89,63665.82,44.5,0.00077,0.0,0.11213]
[1780591835424,94.89,63671.26,44.5,0.00077,0.0,0.11235]
[1780591840460,94.89,63668.81,44.5,0.00077,0.0,0.11213]
[1780591845497,94.89,63669.45,44.5,0.00077,0.0,0.11219]
[1780591849730,94.89,63709.0,44.5,0.00079,0.0,0.11579]
[1780591855573,94.89,63706.63,44.5,0.00079,0.0,0.11557]
[1780591860609,94.89,63711.41,44.5,0.00079,0.0,0.11601]
[1780591865644,94.89,63712.48,44.5,0.00079,0.0,0.11611]
[1780591868666,94.89,63696.48,44.5,0.00078,0.0,0.11464]
[1780591873702,94.89,63701.4,44.5,0.00079,0.0,0.11509]
[1780591878737,94.89,63697.55,44.5,0.00078,0.0,0.11474]
[1780591883772,94.89,63712.81,44.5,0.00079,0.0,0.11614]
[1780591888808,94.89,63712.95,44.5,0.0008,0.0,0.11615]
[1780591892835,94.89,63729.16,44.5,0.0008,0.0,0.11738]
[1780591898137,94.89,63731.55,44.5,0.00081,0.0,0.11761]
[1780591899901,94.89,63716.01,44.5,0.0008,0.0,0.11616]
[1780591904936,94.89,63712.65,44.5,0.00079,0.0,0.11585]
[1780591908965,94.89,63697.51,44.5,0.00078,0.0,0.11446]
[1780591911094,94.89,63690.89,44.5,0.00078,0.0,0.11386]
[1780591911751,94.89,63686.89,44.5,0.00078,0.0,0.11349]
[1780591913091,94.89,63679.18,44.5,0.00077,0.0,0.1128]
[1780591914432,94.89,63674.16,44.5,0.00077,0.0,0.11234]
[1780591919307,94.89,63673.29,44.5,0.00077,0.0,0.11227]
[1780591919751,94.89,63673.26,44.5,0.00077,0.0,0.11226]
[1780591925267,94.89,63671.94,44.5,0.00077,0.0,0.11214]
[1780591925378,94.89,63693.32,44.5,0.00078,0.0,0.11408]
[1780591926245,94.89,63706.52,44.5,0.00079,0.0,0.11529]
[1780591931890,94.89,63695.48,44.5,0.00078,0.0,0.11427]
[1780591937202,94.89,63691.2,44.5,0.00078,0.0,0.11388]
[1780591942235,94.89,63685.68,44.5,0.00078,0.0,0.11338]
[1780591947270,94.89,63676.21,44.5,0.00077,0.0,0.11253]
[1780591952306,94.89,63674.54,44.5,0.00077,0.0,0.11211]
[1780591954327,94.89,63658.05,44.5,0.00076,0.0,0.11064]
[1780591956339,94.89,63671.95,44.5,0.00076,0.0,0.11188]
[1780591961374,94.89,63682.69,44.5,0.00077,0.0,0.11284]
[1780591965402,94.89,63703.95,44.5,0.00079,0.0,0.11478]
[1780591970437,94.89,63716.75,44.5,0.00079,0.0,0.11595]
[1780591971510,94.89,63716.75,44.5,0.00079,0.0,0.11595]
[1780591972109,94.89,63717.1,44.5,0.00079,0.0,0.11599]
[1780591977486,94.89,63711.13,44.5,0.00079,0.0,0.11544]
[1780591982521,94.89,63717.38,44.5,0.00079,0.0,0.11601]
[1780591984535,94.89,63732.14,44.5,0.0008,0.0,0.11738]
[1780591986549,94.89,63719.11,44.5,0.0008,0.0,0.11617]
[1780591991600,94.89,63714.5,44.5,0.00079,0.0,0.11575]
[1780591992607,94.89,63699.15,44.5,0.00078,0.0,0.11434]
[1780591997642,94.89,63690.36,44.5,0.00078,0.0,0.11354]
[1780591998365,94.89,63690.36,44.5,0.00078,0.0,0.11354]
[1780591998993,94.89,63682.39,44.5,0.00077,0.0,0.11282]
[1780592004691,94.89,63687.16,44.5,0.00077,0.0,0.11325]
[1780592009727,94.89,63688.06,44.5,0.00077,0.0,0.11333]
[1780592014768,94.89,63686.48,44.5,0.00077,0.0,0.11291]
[1780592019803,94.89,63683.56,44.5,0.00077,0.0,0.11265]
[1780592024838,94.89,63682.7,44.5,0.00077,0.0,0.11257]
[1780592029873,94.89,63687.45,44.5,0.00077,0.0,0.113]
[1780592034908,94.89,63676.47,44.5,0.00077,0.0,0.11201]
[1780592037930,94.89,63661.2,44.5,0.00076,0.0,0.11065]
[1780592040412,94.89,63658.22,44.5,0.00075,0.0,0.11039]
[1780592040914,94.89,63658.56,44.5,0.00075,0.0,0.11042]
[1780592045987,94.89,63661.63,44.5,0.00076,0.0,0.11069]
[1780592049489,94.89,63662.27,44.5,0.00076,0.0,0.11075]
[1780592049919,94.89,63662.04,44.5,0.00076,0.0,0.11073]
[1780592055055,94.89,63669.88,44.5,0.00076,0.0,0.11142]
[1780592056995,94.89,63661.51,44.5,0.00076,0.0,0.11068]
[1780592057126,94.89,63661.51,44.5,0.00076,0.0,0.11068]
[1780592057164,94.89,63643.98,44.5,0.00074,0.0,0.10913]
[1780592062106,94.89,63628.95,44.5,0.00073,0.0,0.10782]
[1780592063917,94.89,63623.17,44.5,0.00073,0.0,0.10732]
[1780592064123,94.89,63623.17,44.5,0.00073,0.0,0.10732]
[1780592065127,94.89,63607.68,44.5,0.00072,0.0,0.10599]
[1780592066404,94.89,63607.68,44.5,0.00072,0.0,0.10599]
[1780592066680,94.89,63607.68,44.5,0.00072,0.0,0.10599]
[1780592066692,94.89,63607.68,44.5,0.00072,0.0,0.10599]
[1780592067665,94.89,63603.43,44.5,0.00072,0.0,0.10563]
[1780592073183,94.89,63599.88,44.5,0.00072,0.0,0.10507]
[1780592077696,94.89,63594.82,44.5,0.00071,0.0,0.10464]
[1780592078142,94.89,63595.01,44.5,0.00071,0.0,0.10466]
[1780592083257,94.89,63592.06,44.5,0.00071,0.0,0.10441]
[1780592088292,94.89,63593.54,44.5,0.00071,0.0,0.10454]
[1780592093327,94.89,63588.47,44.5,0.00071,0.0,0.10411]
[1780592098362,94.89,63588.17,44.5,0.00071,0.0,0.10408]
[1780592103406,94.89,63589.61,44.5,0.00071,0.0,0.10421]
[1780592108442,94.89,63585.5,44.5,0.00071,0.0,0.10386]
[1780592113476,94.89,63584.55,44.5,0.00071,0.0,0.10378]
[1780592117506,94.89,63566.55,44.5,0.00069,0.0,0.10228]
[1780592122541,94.89,63552.31,44.5,0.00069,0.0,0.10111]
[1780592127576,94.89,63547.66,44.5,0.00068,0.0,0.10073]
[1780592131604,94.89,63533.85,44.5,0.00067,0.0,0.09936]
[1780592136639,94.89,63516.68,44.5,0.00066,0.0,0.09799]
[1780592138653,94.89,63503.04,44.5,0.00066,0.0,0.0969]
[1780592143688,94.89,63493.6,44.5,0.00065,0.0,0.09616]
[1780592145826,94.89,63474.43,44.5,0.00064,0.0,0.09467]
[1780592147725,94.89,63457.4,44.5,0.00063,0.0,0.09336]
[1780592149740,94.89,63432.07,44.5,0.00062,0.0,0.09145]
[1780592151695,94.89,63437.77,44.5,0.00062,0.0,0.09187]
[1780592152681,94.89,63440.96,44.5,0.00062,0.0,0.09211]
[1780592157799,94.89,63437.41,44.5,0.00062,0.0,0.09185]
[1780592161145,94.89,63443.25,44.5,0.00062,0.0,0.09229]
[1780592161669,94.89,63443.25,44.5,0.00062,0.0,0.09229]
[1780592164849,94.89,63456.82,44.5,0.00063,0.0,0.09332]
[1780592167874,94.89,63475.99,44.5,0.00064,0.0,0.09479]
[1780592172909,94.89,63491.07,44.5,0.00065,0.0,0.09596]
[1780592176937,94.89,63476.64,44.5,0.00064,0.0,0.09484]
[1780592180811,94.89,63481.95,44.5,0.00064,0.0,0.09525]
[1780592181486,94.89,63481.95,44.5,0.00064,0.0,0.09525]
[1780592183897,94.89,63488.1,44.5,0.00065,0.0,0.09573]
[1780592184767,94.89,63489.09,44.5,0.00065,0.0,0.09581]
[1780592187685,94.89,63481.16,44.5,0.00064,0.0,0.09519]
[1780592188310,94.89,63480.6,44.5,0.00064,0.0,0.09515]
[1780592194173,94.89,63487.03,44.5,0.00065,0.0,0.09541]
[1780592200102,94.89,63489.48,44.5,0.00065,0.0,0.0956]
[1780592205138,94.89,63480.67,44.5,0.00064,0.0,0.09492]
[1780592210176,94.89,63475.39,44.5,0.00064,0.0,0.09451]
[1780592212190,94.89,63489.04,44.5,0.00065,0.0,0.09557]
[1780592217226,94.89,63487.83,44.5,0.00065,0.0,0.09548]
[1780592219621,94.89,63486.24,44.5,0.00065,0.0,0.09535]
[1780592220151,94.89,63485.99,44.5,0.00065,0.0,0.09533]
[1780592226291,94.89,63508.09,44.5,0.00066,0.0,0.09706]
[1780592230324,94.89,63525.57,44.5,0.00067,0.0,0.09845]
[1780592231331,94.89,63512.3,44.5,0.00066,0.0,0.0974]
[1780592235360,94.89,63491.13,44.5,0.00065,0.0,0.09573]
[1780592239388,94.89,63477.93,44.5,0.00064,0.0,0.09471]
[1780592244423,94.89,63485.54,44.5,0.00064,0.0,0.0953]
[1780592249458,94.89,63496.23,44.5,0.00065,0.0,0.09613]
[1780592251473,94.89,63483.26,44.5,0.00064,0.0,0.09489]
[1780592256510,94.89,63474.82,44.5,0.00064,0.0,0.09423]
[1780592261439,94.89,63474.17,44.5,0.00064,0.0,0.09418]
[1780592262294,94.89,63475.35,44.5,0.00064,0.0,0.09427]
[1780592266226,94.89,63459.68,44.5,0.00063,0.0,0.09307]
[1780592266830,94.89,63459.68,44.5,0.00063,0.0,0.09307]
[1780592272622,94.89,63459.2,44.5,0.00063,0.0,0.09304]
[1780592274776,94.89,63459.16,44.5,0.00063,0.0,0.09303]
[1780592274796,94.89,63459.16,44.5,0.00063,0.0,0.09303]
[1780592282709,94.89,63494.66,44.5,0.00065,0.0,0.09577]
[1780592287734,94.89,63492.52,44.5,0.00065,0.0,0.09561]
[1780592289752,94.89,63448.39,44.5,0.00062,0.0,0.09222]
[1780592294502,94.89,63443.73,44.5,0.00062,0.0,0.09187]
[1780592295538,94.89,63442.16,44.5,0.00062,0.0,0.09175]
[1780592299758,94.89,63448.65,44.5,0.00062,0.0,0.09224]
[1780592301836,94.89,63473.04,44.5,0.00064,0.0,0.0941]
[1780592306871,94.89,63477.34,44.5,0.00064,0.0,0.09443]
[1780592311906,94.89,63492.18,44.5,0.00065,0.0,0.09534]
[1780592314931,94.89,63515.11,44.5,0.00066,0.0,0.09714]
[1780592319966,94.89,63518.87,44.5,0.00066,0.0,0.09744]
[1780592325001,94.89,63514.05,44.5,0.00066,0.0,0.09706]
[1780592330036,94.89,63512.21,44.5,0.00066,0.0,0.09691]
[1780592331043,94.89,63495.76,44.5,0.00065,0.0,0.09562]
[1780592336079,94.89,63501.66,44.5,0.00065,0.0,0.09608]
[1780592341114,94.89,63499.9,44.5,0.00065,0.0,0.09595]
[1780592346149,94.89,63512.14,44.5,0.00066,0.0,0.09691]
[1780592347421,94.89,63513.89,44.5,0.00066,0.0,0.09705]
[1780592353197,94.89,63506.04,44.5,0.00065,0.0,0.09643]
[1780592358369,94.89,63505.7,44.5,0.00065,0.0,0.0964]
[1780592359051,94.89,63505.7,44.5,0.00065,0.0,0.0964]
[1780592364282,94.89,63488.38,44.5,0.00064,0.0,0.09505]
[1780592369318,94.89,63483.92,44.5,0.00064,0.0,0.0947]
[1780592374352,94.89,63482.43,44.5,0.00064,0.0,0.09435]
[1780592379390,94.89,63484.26,44.5,0.00064,0.0,0.09449]
[1780592384425,94.89,63487.44,44.5,0.00064,0.0,0.09474]
[1780592389460,94.89,63487.38,44.5,0.00064,0.0,0.09474]
[1780592394496,94.89,63492.4,44.5,0.00064,0.0,0.09512]
[1780592396037,94.89,63492.4,44.5,0.00064,0.0,0.09512]
[1780592396697,94.89,63493.6,44.5,0.00064,0.0,0.09522]
[1780592401553,94.89,63464.31,44.5,0.00063,0.0,0.09297]
[1780592403563,94.89,63484.11,44.5,0.00064,0.0,0.09448]
[1780592408604,94.89,63484.32,44.5,0.00064,0.0,0.0945]
[1780592411643,94.89,63469.25,44.5,0.00063,0.0,0.09334]
[1780592413715,94.89,63459.2,44.5,0.00063,0.0,0.09258]
[1780592414171,94.89,63459.2,44.5,0.00063,0.0,0.09258]
[1780592414625,94.89,63461.32,44.5,0.00063,0.0,0.09274]
[1780592415608,94.89,63459.51,44.5,0.00063,0.0,0.0926]
[1780592416959,94.89,63430.36,44.5,0.00061,0.0,0.09041]
[1780592422739,94.89,63426.17,44.5,0.00061,0.0,0.0901]
[1780592426769,94.89,63438.94,44.5,0.00061,0.0,0.09105]
[1780592428334,94.89,63430.86,44.5,0.00061,0.0,0.09045]
[1780592428974,94.89,63430.86,44.5,0.00061,0.0,0.09045]
[1780592433158,94.89,63430.64,44.5,0.00061,0.0,0.09021]
[1780592434078,94.89,63432.23,44.5,0.00061,0.0,0.09033]
[1780592434259,94.89,63416.37,44.5,0.0006,0.0,0.08916]
[1780592439873,94.89,63422.07,44.5,0.0006,0.0,0.08958]
[1780592441497,94.89,63422.58,44.5,0.0006,0.0,0.08961]
[1780592442483,94.89,63430.28,44.5,0.00061,0.0,0.09018]
[1780592447929,94.89,63419.13,44.5,0.0006,0.0,0.08936]
[1780592452964,94.89,63426.6,44.5,0.00061,0.0,0.08991]
[1780592458000,94.89,63421.79,44.5,0.0006,0.0,0.08956]
[1780592462029,94.89,63435.48,44.5,0.00061,0.0,0.09057]
[1780592467065,94.89,63439.89,44.5,0.00061,0.0,0.0909]
[1780592469079,94.89,63422.72,44.5,0.0006,0.0,0.08962]
[1780592470133,94.89,63422.72,44.5,0.0006,0.0,0.08962]
[1780592471261,94.89,63423.1,44.5,0.0006,0.0,0.08965]
[1780592477140,94.89,63418.57,44.5,0.0006,0.0,0.08932]
[1780592479166,94.89,63404.24,44.5,0.00059,0.0,0.08827]
[1780592481174,94.89,63373.83,44.5,0.00058,0.0,0.08609]
[1780592483882,94.89,63372.93,44.5,0.00058,0.0,0.08602]
[1780592484195,94.89,63391.88,44.5,0.00059,0.0,0.08738]
[1780592484528,94.89,63391.88,44.5,0.00059,0.0,0.08738]
[1780592490240,94.89,63402.7,44.5,0.00059,0.0,0.08816]
[1780592495274,94.89,63421.71,44.5,0.0006,0.0,0.08933]
[1780592500309,94.89,63433.28,44.5,0.00061,0.0,0.09018]
[1780592505346,94.89,63441.2,44.5,0.00061,0.0,0.09077]
[1780592506353,94.89,63455.18,44.5,0.00062,0.0,0.09182]
[1780592511388,94.89,63462.93,44.5,0.00062,0.0,0.0924]
[1780592512663,94.89,63463.51,44.5,0.00062,0.0,0.09244]
[1780592513481,94.89,63463.55,44.5,0.00062,0.0,0.09245]
[1780592519446,94.89,63448.91,44.5,0.00062,0.0,0.09134]
[1780592524481,94.89,63448.15,44.5,0.00062,0.0,0.09129]
[1780592528577,94.89,63455.78,44.5,0.00062,0.0,0.09186]
[1780592528585,94.89,63455.78,44.5,0.00062,0.0,0.09186]
[1780592531530,94.89,63478.45,44.5,0.00063,0.0,0.09358]
[1780592535565,94.89,63493.99,44.5,0.00064,0.0,0.09478]
[1780592537579,94.89,63478.04,44.5,0.00063,0.0,0.09355]
[1780592538503,94.89,63478.04,44.5,0.00063,0.0,0.09355]
[1780592538982,94.89,63478.04,44.5,0.00063,0.0,0.09355]
[1780592542618,94.89,63465.02,44.5,0.00063,0.0,0.09256]
[1780592547656,94.89,63471.74,44.5,0.00063,0.0,0.09307]
[1780592551689,94.89,63466.48,44.5,0.00063,0.0,0.09267]
[1780592552191,94.89,63466.48,44.5,0.00063,0.0,0.09267]
[1780592557726,94.89,63478.14,44.5,0.00063,0.0,0.09333]
[1780592562761,94.89,63482.1,44.5,0.00063,0.0,0.09363]
[1780592567797,94.89,63468.58,44.5,0.00063,0.0,0.0926]
[1780592572832,94.89,63475.33,44.5,0.00063,0.0,0.09311]
[1780592577867,94.89,63474.13,44.5,0.00063,0.0,0.09302]
[1780592582920,94.89,63466.43,44.5,0.00062,0.0,0.09244]
[1780592584928,94.89,63479.49,44.5,0.00063,0.0,0.09343]
[1780592589963,94.89,63487.47,44.5,0.00064,0.0,0.09404]
[1780592592998,94.89,63472.75,44.5,0.00063,0.0,0.09292]
[1780592597032,94.89,63457.98,44.5,0.00062,0.0,0.0918]
[1780592601440,94.89,63438.8,44.5,0.00061,0.0,0.09036]
[1780592604089,94.89,63421.66,44.5,0.0006,0.0,0.0891]
[1780592609124,94.89,63416.55,44.5,0.0006,0.0,0.08873]
[1780592614159,94.89,63424.38,44.5,0.0006,0.0,0.08908]
[1780592619194,94.89,63426.58,44.5,0.0006,0.0,0.08924]
[1780592620708,94.89,63426.84,44.5,0.0006,0.0,0.08926]
[1780592621336,94.89,63426.84,44.5,0.0006,0.0,0.08926]
[1780592621360,94.89,63439.86,44.5,0.00061,0.0,0.09022]
[1780592627252,94.89,63430.37,44.5,0.0006,0.0,0.08952]
[1780592632287,94.89,63429.4,44.5,0.0006,0.0,0.08944]
[1780592637322,94.89,63439.77,44.5,0.00061,0.0,0.09021]
[1780592642360,94.89,63444.6,44.5,0.00061,0.0,0.09057]
[1780592645384,94.89,63428.43,44.5,0.0006,0.0,0.08937]
[1780592650417,94.89,63440.09,44.5,0.00061,0.0,0.09023]
[1780592655452,94.89,63433.57,44.5,0.00061,0.0,0.08975]
[1780592660487,94.89,63436.55,44.5,0.00061,0.0,0.08997]
[1780592665522,94.89,63436.4,44.5,0.00061,0.0,0.08996]
[1780592670557,94.89,63436.88,44.5,0.00061,0.0,0.09]
[1780592675592,94.89,63435.4,44.5,0.00061,0.0,0.08966]
[1780592679621,94.89,63421.96,44.5,0.0006,0.0,0.08868]
[1780592684656,94.89,63412.95,44.5,0.00059,0.0,0.08802]
[1780592689691,94.89,63421.58,44.5,0.0006,0.0,0.08865]
[1780592691705,94.89,63434.63,44.5,0.0006,0.0,0.08961]
[1780592695854,94.89,63440.25,44.5,0.00061,0.0,0.09002]
[1780592696209,94.89,63440.25,44.5,0.00061,0.0,0.09002]
[1780592701775,94.89,63446.07,44.5,0.00061,0.0,0.09045]
[1780592702782,94.89,63429.11,44.5,0.0006,0.0,0.0892]
[1780592704802,94.89,63408.42,44.5,0.00059,0.0,0.08769]
[1780592709837,94.89,63414.83,44.5,0.00059,0.0,0.08816]
[1780592712862,94.89,63431.3,44.5,0.0006,0.0,0.08936]
[1780592717899,94.89,63425.03,44.5,0.0006,0.0,0.0889]
[1780592722932,94.89,63423.1,44.5,0.0006,0.0,0.08876]
[1780592727969,94.89,63428.93,44.5,0.0006,0.0,0.08919]
[1780592733007,94.89,63430.95,44.5,0.0006,0.0,0.08911]
[1780592737038,94.89,63445.35,44.5,0.00061,0.0,0.09017]
[1780592741068,94.89,63418.84,44.5,0.0006,0.0,0.08823]
[1780592746106,94.89,63408.29,44.5,0.00059,0.0,0.08746]
[1780592748824,94.89,63403.15,44.5,0.00059,0.0,0.08709]
[1780592749416,94.89,63403.15,44.5,0.00059,0.0,0.08709]
[1780592751141,94.89,63420.08,44.5,0.0006,0.0,0.08832]
[1780592756176,94.89,63421.09,44.5,0.0006,0.0,0.08839]
[1780592761211,94.89,63408.43,44.5,0.00059,0.0,0.08747]
[1780592763185,94.89,63407.3,44.5,0.00059,0.0,0.08739]
[1780592763776,94.89,63407.17,44.5,0.00059,0.0,0.08738]
[1780592767698,94.89,63385.97,44.5,0.00058,0.0,0.08587]
[1780592771424,94.89,63401.08,44.5,0.00059,0.0,0.08694]
[1780592776516,94.89,63393.58,44.5,0.00058,0.0,0.08641]
[1780592781551,94.89,63405.78,44.5,0.00059,0.0,0.08728]
[1780592786587,94.89,63413.38,44.5,0.00059,0.0,0.08783]
[1780592791625,94.89,63403.92,44.5,0.00059,0.0,0.08693]
[1780592794594,94.89,63406.27,44.5,0.00059,0.0,0.0871]
[1780592794650,94.89,63425.53,44.5,0.0006,0.0,0.08849]
[1780592795424,94.89,63425.53,44.5,0.0006,0.0,0.08849]
[1780592800693,94.89,63424.76,44.5,0.0006,0.0,0.08844]
[1780592804021,94.89,63417.69,44.5,0.00059,0.0,0.08792]
[1780592804092,94.89,63417.69,44.5,0.00059,0.0,0.08792]
[1780592809756,94.89,63406.06,44.5,0.00059,0.0,0.08708]
[1780592814790,94.89,63407.6,44.5,0.00059,0.0,0.08719]
[1780592819827,94.89,63412.5,44.5,0.00059,0.0,0.08755]
[1780592824997,94.89,63415.37,44.5,0.00059,0.0,0.08775]
[1780592830923,94.89,63412.26,44.5,0.00059,0.0,0.08753]
[1780592835958,94.89,63413.03,44.5,0.00059,0.0,0.08759]
[1780592840830,94.89,63416.37,44.5,0.00059,0.0,0.08783]
[1780592841531,94.89,63416.21,44.5,0.00059,0.0,0.08782]
[1780592847037,94.89,63424.17,44.5,0.0006,0.0,0.08839]
[1780592852073,94.89,63418.02,44.5,0.00059,0.0,0.08773]
[1780592855094,94.89,63401.45,44.5,0.00058,0.0,0.08653]
[1780592856104,94.89,63415.6,44.5,0.00059,0.0,0.08755]
[1780592858841,94.89,63424.77,44.5,0.0006,0.0,0.08822]
[1780592859626,94.89,63424.99,44.5,0.0006,0.0,0.08823]
[1780592865168,94.89,63424.0,44.5,0.00059,0.0,0.08816]
[1780592870203,94.89,63424.05,44.5,0.00059,0.0,0.08816]
[1780592873718,94.89,63422.83,44.5,0.00059,0.0,0.08807]
[1780592874295,94.89,63421.87,44.5,0.00059,0.0,0.088]
[1780592880273,94.89,63427.41,44.5,0.0006,0.0,0.08841]
[1780592885308,94.89,63429.43,44.5,0.0006,0.0,0.08855]
[1780592890346,94.89,63431.59,44.5,0.0006,0.0,0.08871]
[1780592895382,94.89,63436.41,44.5,0.0006,0.0,0.08907]
[1780592900213,94.89,63434.27,44.5,0.0006,0.0,0.08891]
[1780592900799,94.89,63434.27,44.5,0.0006,0.0,0.08891]
[1780592905510,94.89,63437.16,44.5,0.0006,0.0,0.08912]
[1780592905813,94.89,63437.16,44.5,0.0006,0.0,0.08912]
[1780592911495,94.89,63423.94,44.5,0.00059,0.0,0.08793]
[1780592916530,94.89,63420.79,44.5,0.00059,0.0,0.08771]
[1780592919900,94.89,63414.42,44.5,0.00059,0.0,0.08725]
[1780592920274,94.89,63412.8,44.5,0.00059,0.0,0.08713]
[1780592925597,94.89,63419.66,44.5,0.00059,0.0,0.08762]
[1780592930632,94.89,63426.91,44.5,0.00059,0.0,0.08815]
[1780592935667,94.89,63426.48,44.5,0.00059,0.0,0.08812]
[1780592940702,94.89,63426.89,44.5,0.00059,0.0,0.08815]
[1780592945737,94.89,63424.74,44.5,0.00059,0.0,0.08799]
[1780592950772,94.89,63427.51,44.5,0.0006,0.0,0.08819]
[1780592953795,94.89,63452.9,44.5,0.00061,0.0,0.09006]
[1780592954801,94.89,63468.9,44.5,0.00062,0.0,0.09125]
[1780592957387,94.89,63476.3,44.5,0.00062,0.0,0.0918]
[1780592958580,94.89,63467.58,44.5,0.00062,0.0,0.09115]
[1780592958893,94.89,63467.58,44.5,0.00062,0.0,0.09115]
[1780592959582,94.89,63465.66,44.5,0.00062,0.0,0.09101]
[1780592961557,94.89,63467.21,44.5,0.00062,0.0,0.09112]
[1780592962093,94.89,63459.69,44.5,0.00061,0.0,0.09056]
[1780592965879,94.89,63444.55,44.5,0.0006,0.0,0.08944]
[1780592970914,94.89,63445.47,44.5,0.0006,0.0,0.08951]
[1780592975951,94.89,63461.29,44.5,0.00061,0.0,0.09045]
[1780592980986,94.89,63466.2,44.5,0.00061,0.0,0.09082]
[1780592986022,94.89,63472.63,44.5,0.00062,0.0,0.0913]
[1780592988814,94.89,63474.06,44.5,0.00062,0.0,0.09141]
[1780592988844,94.89,63474.06,44.5,0.00062,0.0,0.09141]
[1780592996093,94.89,63485.54,44.5,0.00062,0.0,0.09227]
[1780593001128,94.89,63471.85,44.5,0.00062,0.0,0.09124]
[1780593003142,94.89,63457.93,44.5,0.00061,0.0,0.0902]
[1780593004677,94.89,63457.93,44.5,0.00061,0.0,0.0902]
[1780593005115,94.89,63456.91,44.5,0.00061,0.0,0.09013]
[1780593010201,94.89,63464.85,44.5,0.00061,0.0,0.09072]
[1780593015236,94.89,63458.96,44.5,0.00061,0.0,0.09028]
[1780593017152,94.89,63457.94,44.5,0.00061,0.0,0.0902]
[1780593017342,94.89,63457.94,44.5,0.00061,0.0,0.0902]
[1780593025310,94.89,63463.67,44.5,0.00061,0.0,0.09063]
[1780593030346,94.89,63465.99,44.5,0.00061,0.0,0.0908]
[1780593035381,94.89,63477.14,44.5,0.00062,0.0,0.09141]
[1780593040416,94.89,63477.33,44.5,0.00062,0.0,0.09142]
[1780593045451,94.89,63471.16,44.5,0.00062,0.0,0.09096]
[1780593050486,94.89,63461.36,44.5,0.00061,0.0,0.09023]
[1780593055522,94.89,63451.13,44.5,0.0006,0.0,0.08948]
[1780593057538,94.89,63502.96,44.5,0.00063,0.0,0.09337]
[1780593062573,94.89,63509.63,44.5,0.00064,0.0,0.09388]
[1780593064007,94.89,63509.63,44.5,0.00064,0.0,0.09388]
[1780593064652,94.89,63508.61,44.5,0.00064,0.0,0.0938]
[1780593070632,94.89,63519.15,44.5,0.00064,0.0,0.09461]
[1780593075668,94.89,63519.95,44.5,0.00064,0.0,0.09468]
[1780593076676,94.89,63504.62,44.5,0.00063,0.0,0.09349]
[1780593081730,94.89,63549.83,44.5,0.00066,0.0,0.09702]
[1780593083992,94.89,63560.38,44.5,0.00066,0.0,0.09785]
[1780593084017,94.89,63581.97,44.5,0.00068,0.0,0.09959]
[1780593085062,94.89,63581.97,44.5,0.00068,0.0,0.09959]
[1780593085954,94.89,63589.18,44.5,0.00068,0.0,0.10018]
[1780593086050,94.89,63564.96,44.5,0.00067,0.0,0.09822]
[1780593086782,94.89,63564.96,44.5,0.00067,0.0,0.09822]
[1780593090232,94.89,63551.04,44.5,0.00066,0.0,0.09711]
[1780593090264,94.89,63551.04,44.5,0.00066,0.0,0.09711]
[1780593093808,94.89,63530.6,44.5,0.00065,0.0,0.09527]
[1780593098845,94.89,63528.28,44.5,0.00065,0.0,0.09509]
[1780593103881,94.89,63516.73,44.5,0.00064,0.0,0.09419]
[1780593105895,94.89,63529.91,44.5,0.00065,0.0,0.09521]
[1780593107910,94.89,63558.73,44.5,0.00066,0.0,0.09748]
[1780593108916,94.89,63573.41,44.5,0.00067,0.0,0.09865]
[1780593113012,94.89,63577.8,44.5,0.00067,0.0,0.09901]
[1780593113463,94.89,63583.34,44.5,0.00068,0.0,0.09946]
[1780593114975,94.89,63615.95,44.5,0.0007,0.0,0.10213]
[1780593120029,94.89,63616.31,44.5,0.0007,0.0,0.10216]
[1780593124362,94.89,63615.03,44.5,0.0007,0.0,0.10205]
[1780593125315,94.89,63613.0,44.5,0.00069,0.0,0.10188]
[1780593131099,94.89,63604.96,44.5,0.00069,0.0,0.10122]
[1780593136134,94.89,63602.6,44.5,0.00069,0.0,0.10103]
[1780593141169,94.89,63599.59,44.5,0.00069,0.0,0.10078]
[1780593143795,94.89,63596.4,44.5,0.00068,0.0,0.10052]
[1780593144173,94.89,63596.4,44.5,0.00068,0.0,0.10052]
[1780593150272,94.89,63623.1,44.5,0.0007,0.0,0.10272]
[1780593154298,94.89,63641.91,44.5,0.00071,0.0,0.10404]
[1780593159333,94.89,63625.81,44.5,0.0007,0.0,0.10269]
[1780593162080,94.89,63620.86,44.5,0.0007,0.0,0.10228]
[1780593162114,94.89,63620.86,44.5,0.0007,0.0,0.10228]
[1780593163999,94.89,63614.76,44.5,0.00069,0.0,0.10178]
[1780593164649,94.89,63604.11,44.5,0.00069,0.0,0.1009]
[1780593170415,94.89,63603.41,44.5,0.00069,0.0,0.10084]
[1780593175450,94.89,63602.83,44.5,0.00069,0.0,0.1008]
[1780593179086,94.89,63594.19,44.5,0.00068,0.0,0.10009]
[1780593179749,94.89,63590.68,44.5,0.00068,0.0,0.0998]
[1780593185520,94.89,63590.69,44.5,0.00068,0.0,0.09981]
[1780593190555,94.89,63590.55,44.5,0.00068,0.0,0.09979]
[1780593195592,94.89,63584.39,44.5,0.00068,0.0,0.0993]
[1780593197607,94.89,63598.17,44.5,0.00068,0.0,0.10041]
[1780593201634,94.89,63583.21,44.5,0.00067,0.0,0.0992]
[1780593204655,94.89,63570.35,44.5,0.00067,0.0,0.09817]
[1780593209701,94.89,63568.62,44.5,0.00067,0.0,0.09803]
[1780593211714,94.89,63551.99,44.5,0.00066,0.0,0.09647]
[1780593215329,94.89,63551.48,44.5,0.00065,0.0,0.09643]
[1780593216120,94.89,63550.99,44.5,0.00065,0.0,0.09639]
[1780593217855,94.89,63532.15,44.5,0.00064,0.0,0.09492]
[1780593226821,94.89,63522.18,44.5,0.00064,0.0,0.09414]
[1780593231856,94.89,63528.61,44.5,0.00064,0.0,0.09464]
[1780593236894,94.89,63538.41,44.5,0.00065,0.0,0.0954]
[1780593241930,94.89,63547.8,44.5,0.00065,0.0,0.09614]
[1780593246965,94.89,63551.46,44.5,0.00065,0.0,0.09643]
[1780593250293,94.89,63550.43,44.5,0.00065,0.0,0.09634]
[1780593250857,94.89,63550.3,44.5,0.00065,0.0,0.09633]
[1780593256030,94.89,63550.27,44.5,0.00065,0.0,0.09633]
[1780593261087,94.89,63549.23,44.5,0.00065,0.0,0.09625]
[1780593266124,94.89,63538.37,44.5,0.00065,0.0,0.0954]
[1780593271164,94.89,63538.74,44.5,0.00065,0.0,0.09519]
[1780593272869,94.89,63535.6,44.5,0.00064,0.0,0.09495]
[1780593273640,94.89,63534.37,44.5,0.00064,0.0,0.09485]
[1780593275192,94.89,63521.3,44.5,0.00064,0.0,0.09384]
[1780593279220,94.89,63507.88,44.5,0.00063,0.0,0.09282]
[1780593283870,94.89,63506.28,44.5,0.00063,0.0,0.09269]
[1780593284605,94.89,63506.77,44.5,0.00063,0.0,0.09273]
[1780593290299,94.89,63500.57,44.5,0.00063,0.0,0.09226]
[1780593293320,94.89,63516.62,44.5,0.00063,0.0,0.09348]
[1780593294529,94.89,63516.68,44.5,0.00063,0.0,0.09349]
[1780593295060,94.89,63516.68,44.5,0.00063,0.0,0.09349]
[1780593296100,94.89,63517.76,44.5,0.00063,0.0,0.09357]
[1780593296858,94.89,63517.89,44.5,0.00063,0.0,0.09358]
[1780593302383,94.89,63517.52,44.5,0.00063,0.0,0.09355]
[1780593303390,94.89,63498.01,44.5,0.00062,0.0,0.09207]
[1780593305830,94.89,63493.54,44.5,0.00062,0.0,0.09173]
[1780593306711,94.89,63492.69,44.5,0.00062,0.0,0.09166]
[1780593308170,94.89,63491.89,44.5,0.00062,0.0,0.0916]
[1780593308734,94.89,63486.4,44.5,0.00062,0.0,0.09119]
[1780593314467,94.89,63479.78,44.5,0.00061,0.0,0.0907]
[1780593319516,94.89,63479.92,44.5,0.00061,0.0,0.09071]
[1780593324539,94.89,63478.17,44.5,0.00061,0.0,0.09058]
[1780593326648,94.89,63457.92,44.5,0.0006,0.0,0.08908]
[1780593331589,94.89,63445.97,44.5,0.00059,0.0,0.08798]
[1780593333981,94.89,63444.07,44.5,0.00059,0.0,0.08785]
[1780593334524,94.89,63445.57,44.5,0.00059,0.0,0.08795]
[1780593339664,94.89,63445.68,44.5,0.00059,0.0,0.08796]
[1780593344699,94.89,63449.04,44.5,0.0006,0.0,0.08821]
[1780593349734,94.89,63451.34,44.5,0.0006,0.0,0.08837]
[1780593354769,94.89,63436.85,44.5,0.00059,0.0,0.08732]
[1780593359804,94.89,63436.7,44.5,0.00059,0.0,0.08731]
[1780593361818,94.89,63421.81,44.5,0.00058,0.0,0.08624]
[1780593366853,94.89,63418.61,44.5,0.00058,0.0,0.08602]
[1780593369874,94.89,63399.69,44.5,0.00057,0.0,0.08468]
[1780593374925,94.89,63389.56,44.5,0.00057,0.0,0.08397]
[1780593376937,94.89,63350.24,44.5,0.00055,0.0,0.08127]
[1780593377944,94.89,63316.81,44.5,0.00053,0.0,0.07904]
[1780593378951,94.89,63301.38,44.5,0.00052,0.0,0.07802]
[1780593380062,94.89,63301.38,44.5,0.00052,0.0,0.07802]
[1780593380133,94.89,63301.38,44.5,0.00052,0.0,0.07802]
[1780593380764,94.89,63301.38,44.5,0.00052,0.0,0.07802]
[1780593381574,94.89,63296.23,44.5,0.00052,0.0,0.07769]
[1780593381102,94.89,63309.59,44.5,0.00053,0.0,0.07856]
[1780593381703,94.89,63309.59,44.5,0.00053,0.0,0.07856]
[1780593382242,94.89,63309.59,44.5,0.00053,0.0,0.07856]
[1780593385009,94.89,63323.88,44.5,0.00053,0.0,0.0795]
[1780593390043,94.89,63322.57,44.5,0.00053,0.0,0.07942]
[1780593395093,94.89,63312.74,44.5,0.00053,0.0,0.07857]
[1780593397108,94.89,63326.04,44.5,0.00053,0.0,0.07944]
[1780593398405,94.89,63326.04,44.5,0.00053,0.0,0.07944]
[1780593404156,94.89,63322.04,44.5,0.00053,0.0,0.07918]
[1780593408192,94.89,63308.87,44.5,0.00053,0.0,0.07831]
[1780593411236,94.89,63289.12,44.5,0.00052,0.0,0.07703]
[1780593416271,94.89,63287.5,44.5,0.00052,0.0,0.07692]
[1780593421318,94.89,63277.19,44.5,0.00051,0.0,0.07626]
[1780593426367,94.89,63265.12,44.5,0.00051,0.0,0.07549]
[1780593428392,94.89,63283.71,44.5,0.00051,0.0,0.07668]
[1780593433421,94.89,63268.5,44.5,0.00051,0.0,0.07571]
[1780593438471,94.89,63237.74,44.5,0.00049,0.0,0.07378]
[1780593440483,94.89,63222.57,44.5,0.00049,0.0,0.07284]
[1780593445558,94.89,63221.67,44.5,0.00049,0.0,0.07278]
[1780593445831,94.89,63212.69,44.5,0.00048,0.0,0.07223]
[1780593449554,94.89,63228.71,44.5,0.00049,0.0,0.07322]
[1780593454589,94.89,63246.25,44.5,0.0005,0.0,0.07411]
[1780593459631,94.89,63240.44,44.5,0.00049,0.0,0.07375]
[1780593464666,94.89,63226.12,44.5,0.00049,0.0,0.07287]
[1780593466688,94.89,63212.55,44.5,0.00048,0.0,0.07204]
[1780593471721,94.89,63201.23,44.5,0.00048,0.0,0.07135]
[1780593476756,94.89,63202.83,44.5,0.00048,0.0,0.07145]
[1780593481792,94.89,63196.33,44.5,0.00047,0.0,0.07106]
[1780593486827,94.89,63213.14,44.5,0.00048,0.0,0.07207]
[1780593487837,94.89,63227.83,44.5,0.00049,0.0,0.07297]
[1780593493016,94.89,63228.36,44.5,0.00049,0.0,0.073]
[1780593493387,94.89,63228.36,44.5,0.00049,0.0,0.073]
[1780593498911,94.89,63215.48,44.5,0.00048,0.0,0.07222]
[1780593503958,94.89,63219.07,44.5,0.00048,0.0,0.07244]
[1780593505985,94.89,63229.07,44.5,0.00049,0.0,0.07305]
[1780593506901,94.89,63222.19,44.5,0.00049,0.0,0.07263]
[1780593511060,94.89,63197.21,44.5,0.00047,0.0,0.07092]
[1780593515094,94.89,63183.56,44.5,0.00047,0.0,0.07011]
[1780593516515,94.89,63183.56,44.5,0.00047,0.0,0.07011]
[1780593517058,94.89,63183.61,44.5,0.00047,0.0,0.07011]
[1780593522143,94.89,63175.1,44.5,0.00046,0.0,0.06961]
[1780593527179,94.89,63179.9,44.5,0.00047,0.0,0.06989]
[1780593532261,94.89,63195.02,44.5,0.00047,0.0,0.07079]
[1780593535347,94.89,63195.92,44.5,0.00047,0.0,0.07085]
[1780593536264,94.89,63197.92,44.5,0.00047,0.0,0.07097]
[1780593541257,94.89,63208.02,44.5,0.00048,0.0,0.07158]
[1780593541671,94.89,63208.02,44.5,0.00048,0.0,0.07158]
[1780593543351,94.89,63226.4,44.5,0.00049,0.0,0.07269]
[1780593545348,94.89,63233.62,44.5,0.00049,0.0,0.07314]
[1780593545834,94.89,63233.62,44.5,0.00049,0.0,0.07314]
[1780593553455,94.89,63204.53,44.5,0.00048,0.0,0.07136]
[1780593556476,94.89,63189.79,44.5,0.00047,0.0,0.07048]
[1780593561515,94.89,63193.54,44.5,0.00047,0.0,0.07071]
[1780593564322,94.89,63196.49,44.5,0.00047,0.0,0.07088]
[1780593564785,94.89,63196.49,44.5,0.00047,0.0,0.07088]
[1780593565546,94.89,63213.88,44.5,0.00048,0.0,0.07193]
[1780593570581,94.89,63216.2,44.5,0.00048,0.0,0.07207]
[1780593572600,94.89,63204.23,44.5,0.00047,0.0,0.07116]
[1780593574611,94.89,63176.47,44.5,0.00046,0.0,0.06951]
[1780593577632,94.89,63163.42,44.5,0.00046,0.0,0.06874]
[1780593580653,94.89,63181.36,44.5,0.00047,0.0,0.0698]
[1780593585688,94.89,63189.31,44.5,0.00047,0.0,0.07027]
[1780593590723,94.89,63188.46,44.5,0.00047,0.0,0.07022]
[1780593595758,94.89,63184.75,44.5,0.00047,0.0,0.07]
[1780593600793,94.89,63184.92,44.5,0.00047,0.0,0.07001]
[1780593605829,94.89,63189.42,44.5,0.00047,0.0,0.07027]
[1780593609861,94.89,63207.86,44.5,0.00048,0.0,0.07138]
[1780593614896,94.89,63199.89,44.5,0.00047,0.0,0.0709]
[1780593619931,94.89,63203.45,44.5,0.00047,0.0,0.07111]
[1780593623959,94.89,63222.99,44.5,0.00048,0.0,0.0723]
[1780593627641,94.89,63224.1,44.5,0.00048,0.0,0.07236]
[1780593628089,94.89,63224.12,44.5,0.00048,0.0,0.07237]
[1780593634178,94.89,63228.51,44.5,0.00048,0.0,0.07245]
[1780593635046,94.89,63242.19,44.5,0.00049,0.0,0.07329]
[1780593637168,94.89,63211.78,44.5,0.00048,0.0,0.07143]
[1780593638229,94.89,63197.27,44.5,0.00047,0.0,0.07056]
[1780593642126,94.89,63211.3,44.5,0.00048,0.0,0.0714]
[1780593647159,94.89,63216.54,44.5,0.00048,0.0,0.07172]
[1780593652194,94.89,63216.82,44.5,0.00048,0.0,0.07173]
[1780593657230,94.89,63235.51,44.5,0.00049,0.0,0.07287]
[1780593662268,94.89,63248.28,44.5,0.00049,0.0,0.07366]
[1780593663266,94.89,63248.28,44.5,0.00049,0.0,0.07366]
[1780593664221,94.89,63249.32,44.5,0.00049,0.0,0.07373]
[1780593665952,94.89,63256.44,44.5,0.0005,0.0,0.07417]
[1780593666756,94.89,63260.37,44.5,0.0005,0.0,0.07442]
[1780593669317,94.89,63282.11,44.5,0.00051,0.0,0.07579]
[1780593671332,94.89,63264.14,44.5,0.0005,0.0,0.07465]
[1780593675361,94.89,63243.6,44.5,0.00049,0.0,0.07337]
[1780593680396,94.89,63257.27,44.5,0.0005,0.0,0.07422]
[1780593685432,94.89,63251.61,44.5,0.00049,0.0,0.07387]
[1780593690470,94.89,63250.17,44.5,0.00049,0.0,0.07378]
[1780593694500,94.89,63236.74,44.5,0.00049,0.0,0.07276]
[1780593699542,94.89,63233.91,44.5,0.00049,0.0,0.07259]
[1780593700188,94.89,63233.91,44.5,0.00049,0.0,0.07259]
[1780593700733,94.89,63233.91,44.5,0.00049,0.0,0.07259]
[1780593709615,94.89,63235.27,44.5,0.00049,0.0,0.07267]
[1780593714650,94.89,63236.69,44.5,0.00049,0.0,0.07276]
[1780593719699,94.89,63233.89,44.5,0.00049,0.0,0.07259]
[1780593724735,94.89,63224.43,44.5,0.00048,0.0,0.07201]
[1780593726898,94.89,63221.83,44.5,0.00048,0.0,0.07185]
[1780593729769,94.89,63199.64,44.5,0.00047,0.0,0.07051]
[1780593734804,94.89,63213.2,44.5,0.00048,0.0,0.07133]
[1780593739839,94.89,63215.81,44.5,0.00048,0.0,0.07149]
[1780593743868,94.89,63199.48,44.5,0.00047,0.0,0.07051]
[1780593748905,94.89,63192.36,44.5,0.00047,0.0,0.07008]
[1780593752933,94.89,63178.09,44.5,0.00046,0.0,0.06906]
[1780593757967,94.89,63184.59,44.5,0.00046,0.0,0.06944]
[1780593763007,94.89,63166.05,44.5,0.00046,0.0,0.06836]
[1780593768047,94.89,63166.83,44.5,0.00046,0.0,0.0684]
[1780593773082,94.89,63161.52,44.5,0.00045,0.0,0.06809]
[1780593773382,94.89,63161.52,44.5,0.00045,0.0,0.06809]
[1780593779125,94.89,63159.74,44.5,0.00045,0.0,0.06799]
[1780593784161,94.89,63161.94,44.5,0.00045,0.0,0.06812]
[1780593789196,94.89,63161.2,44.5,0.00045,0.0,0.06807]
[1780593794236,94.89,63166.16,44.5,0.00046,0.0,0.06836]
[1780593799269,94.89,63170.62,44.5,0.00046,0.0,0.06862]
[1780593804304,94.89,63166.78,44.5,0.00046,0.0,0.0684]
[1780593809338,94.89,63159.2,44.5,0.00045,0.0,0.06796]
[1780593811354,94.89,63145.22,44.5,0.00045,0.0,0.06698]
[1780593816393,94.89,63148.3,44.5,0.00045,0.0,0.06715]
[1780593821428,94.89,63150.52,44.5,0.00045,0.0,0.06728]
[1780593824251,94.89,63149.39,44.5,0.00045,0.0,0.06722]
[1780593824841,94.89,63149.39,44.5,0.00045,0.0,0.06722]
[1780593826463,94.89,63163.51,44.5,0.00045,0.0,0.06803]
[1780593831498,94.89,63174.56,44.5,0.00046,0.0,0.06867]
[1780593836533,94.89,63176.38,44.5,0.00046,0.0,0.06878]
[1780593841568,94.89,63185.98,44.5,0.00046,0.0,0.06934]
[1780593842575,94.89,63168.97,44.5,0.00046,0.0,0.06834]
[1780593844589,94.89,63155.31,44.5,0.00045,0.0,0.06756]
[1780593846858,94.89,63154.58,44.5,0.00045,0.0,0.06751]
[1780593848757,94.89,63148.32,44.5,0.00045,0.0,0.06716]
[1780593854665,94.89,63158.58,44.5,0.00045,0.0,0.06774]
[1780593857682,94.89,63171.67,44.5,0.00046,0.0,0.0685]
[1780593862717,94.89,63157.21,44.5,0.00045,0.0,0.06766]
[1780593864731,94.89,63135.68,44.5,0.00044,0.0,0.06644]
[1780593867752,94.89,63117.85,44.5,0.00043,0.0,0.06543]
[1780593869145,94.89,63105.0,44.5,0.00043,0.0,0.06472]
[1780593874801,94.89,63103.76,44.5,0.00043,0.0,0.06448]
[1780593879836,94.89,63103.19,44.5,0.00043,0.0,0.06445]
[1780593881008,94.89,63103.19,44.5,0.00043,0.0,0.06445]
[1780593886885,94.89,63115.9,44.5,0.00043,0.0,0.06515]
[1780593888277,94.89,63112.51,44.5,0.00043,0.0,0.06496]
[1780593893956,94.89,63099.99,44.5,0.00043,0.0,0.06427]
[1780593896977,94.89,63080.14,44.5,0.00042,0.0,0.06319]
[1780593898997,94.89,63062.49,44.5,0.00041,0.0,0.06224]
[1780593900031,94.89,63091.37,44.5,0.00042,0.0,0.0638]
[1780593905068,94.89,63103.68,44.5,0.00043,0.0,0.06448]
[1780593907097,94.89,63080.47,44.5,0.00042,0.0,0.06321]
[1780593908108,94.89,63066.65,44.5,0.00041,0.0,0.06246]
[1780593913317,94.89,63073.16,44.5,0.00042,0.0,0.06281]
[1780593917220,94.89,63091.93,44.5,0.00042,0.0,0.06383]
[1780593922255,94.89,63104.18,44.5,0.00043,0.0,0.0645]
[1780593926283,94.89,63119.19,44.5,0.00043,0.0,0.06534]
[1780593931318,94.89,63122.44,44.5,0.00043,0.0,0.06534]
[1780593936353,94.89,63131.06,44.5,0.00044,0.0,0.06583]
[1780593938370,94.89,63145.78,44.5,0.00044,0.0,0.06666]
[1780593939888,94.89,63147.81,44.5,0.00044,0.0,0.06677]
[1780593945420,94.89,63148.93,44.5,0.00044,0.0,0.06684]
[1780593947326,94.89,63148.37,44.5,0.00044,0.0,0.0668]
[1780593948284,94.89,63148.5,44.5,0.00044,0.0,0.06681]
[1780593948320,94.89,63148.5,44.5,0.00044,0.0,0.06681]
[1780593951467,94.89,63135.46,44.5,0.00044,0.0,0.06607]
[1780593953477,94.89,63148.83,44.5,0.00044,0.0,0.06683]
[1780593958512,94.89,63139.32,44.5,0.00044,0.0,0.06629]
[1780593963547,94.89,63136.2,44.5,0.00044,0.0,0.06611]
[1780593967223,94.89,63144.63,44.5,0.00044,0.0,0.06659]
[1780593972610,94.89,63144.52,44.5,0.00044,0.0,0.06658]
[1780593978232,94.89,63144.83,44.5,0.00044,0.0,0.0666]
[1780593978913,94.89,63145.21,44.5,0.00044,0.0,0.06662]
[1780593984700,94.89,63128.79,44.5,0.00044,0.0,0.0657]
[1780593989735,94.89,63131.03,44.5,0.00044,0.0,0.06582]
[1780593992813,94.89,63130.42,44.5,0.00044,0.0,0.06561]
[1780593992904,94.89,63130.42,44.5,0.00044,0.0,0.06561]
[1780593999986,94.89,63128.73,44.5,0.00044,0.0,0.06552]
[1780594000631,94.89,63133.57,44.5,0.00044,0.0,0.06579]
[1780594005856,94.89,63146.59,44.5,0.00044,0.0,0.06653]
[1780594008878,94.89,63159.88,44.5,0.00045,0.0,0.06728]
[1780594013913,94.89,63150.11,44.5,0.00044,0.0,0.06673]
[1780594015927,94.89,63163.89,44.5,0.00045,0.0,0.06751]
[1780594020975,94.89,63169.33,44.5,0.00045,0.0,0.06783]
[1780594027010,94.89,63177.87,44.5,0.00046,0.0,0.06832]
[1780594032048,94.89,63176.65,44.5,0.00045,0.0,0.06825]
[1780594033505,94.89,63176.65,44.5,0.00045,0.0,0.06825]
[1780594034053,94.89,63170.9,44.5,0.00045,0.0,0.06792]
[1780594039097,94.89,63167.79,44.5,0.00045,0.0,0.06774]
[1780594044132,94.89,63163.67,44.5,0.00045,0.0,0.0675]
[1780594049179,94.89,63146.55,44.5,0.00044,0.0,0.06652]
[1780594052200,94.89,63164.42,44.5,0.00045,0.0,0.06737]
[1780594055221,94.89,63177.51,44.5,0.00045,0.0,0.06812]
[1780594060261,94.89,63166.34,44.5,0.00045,0.0,0.06748]
[1780594065301,94.89,63162.51,44.5,0.00045,0.0,0.06726]
[1780594066303,94.89,63149.35,44.5,0.00044,0.0,0.06651]
[1780594071338,94.89,63143.79,44.5,0.00044,0.0,0.06619]
[1780594076373,94.89,63149.12,44.5,0.00044,0.0,0.06649]
[1780594081408,94.89,63165.01,44.5,0.00045,0.0,0.0674]
[1780594084431,94.89,63179.14,44.5,0.00045,0.0,0.06821]
[1780594089466,94.89,63183.85,44.5,0.00046,0.0,0.06849]
[1780594094501,94.89,63175.82,44.5,0.00045,0.0,0.06802]
[1780594099538,94.89,63175.79,44.5,0.00045,0.0,0.06802]
[1780594101553,94.89,63191.91,44.5,0.00046,0.0,0.06896]
[1780594102563,94.89,63191.91,44.5,0.00046,0.0,0.06896]
[1780594103174,94.89,63194.21,44.5,0.00046,0.0,0.06909]
[1780594107420,94.89,63193.26,44.5,0.00046,0.0,0.06904]
[1780594107927,94.89,63193.46,44.5,0.00046,0.0,0.06905]
[1780594113637,94.89,63192.07,44.5,0.00046,0.0,0.06879]
[1780594117685,94.89,63178.46,44.5,0.00045,0.0,0.06799]
[1780594119690,94.89,63165.21,44.5,0.00045,0.0,0.06723]
[1780594124725,94.89,63162.08,44.5,0.00045,0.0,0.06705]
[1780594126250,94.89,63162.08,44.5,0.00045,0.0,0.06705]
[1780594126779,94.89,63162.71,44.5,0.00045,0.0,0.06709]
[1780594127501,94.89,63162.71,44.5,0.00045,0.0,0.06709]
[1780594127813,94.89,63163.34,44.5,0.00045,0.0,0.06713]
[1780594133788,94.89,63174.62,44.5,0.00045,0.0,0.06777]
[1780594138823,94.89,63174.99,44.5,0.00045,0.0,0.06779]
[1780594144631,94.89,63181.71,44.5,0.00045,0.0,0.06818]
[1780594145134,94.89,63182.4,44.5,0.00045,0.0,0.06822]
[1780594146891,94.89,63168.96,44.5,0.00045,0.0,0.06745]
[1780594151926,94.89,63167.72,44.5,0.00045,0.0,0.06738]
[1780594156961,94.89,63167.19,44.5,0.00045,0.0,0.06735]
[1780594160989,94.89,63152.49,44.5,0.00044,0.0,0.06651]
[1780594166032,94.89,63133.69,44.5,0.00044,0.0,0.06545]
[1780594171071,94.89,63119.79,44.5,0.00043,0.0,0.0645]
[1780594176110,94.89,63109.01,44.5,0.00042,0.0,0.06391]
[1780594181145,94.89,63118.39,44.5,0.00043,0.0,0.06443]
[1780594186180,94.89,63128.41,44.5,0.00043,0.0,0.06498]
[1780594191215,94.89,63134.22,44.5,0.00043,0.0,0.0653]
[1780594196250,94.89,63143.34,44.5,0.00044,0.0,0.06582]
[1780594201294,94.89,63151.92,44.5,0.00044,0.0,0.0663]
[1780594203960,94.89,63151.62,44.5,0.00044,0.0,0.06628]
[1780594204914,94.89,63145.57,44.5,0.00044,0.0,0.06594]
[1780594211365,94.89,63167.74,44.5,0.00045,0.0,0.0672]
[1780594212372,94.89,63185.53,44.5,0.00046,0.0,0.06822]
[1780594215398,94.89,63172.31,44.5,0.00045,0.0,0.06746]
[1780594219898,94.89,63172.33,44.5,0.00045,0.0,0.06746]
[1780594220791,94.89,63182.17,44.5,0.00045,0.0,0.06803]
[1780594224466,94.89,63201.27,44.5,0.00046,0.0,0.06914]
[1780594229504,94.89,63211.94,44.5,0.00047,0.0,0.06977]
[1780594234539,94.89,63229.74,44.5,0.00047,0.0,0.07065]
[1780594239575,94.89,63227.05,44.5,0.00047,0.0,0.07049]
[1780594244610,94.89,63217.63,44.5,0.00047,0.0,0.06993]
[1780594248604,94.89,63224.85,44.5,0.00047,0.0,0.07035]
[1780594249063,94.89,63225.47,44.5,0.00047,0.0,0.07039]
[1780594254680,94.89,63222.82,44.5,0.00047,0.0,0.07023]
[1780594256694,94.89,63209.99,44.5,0.00046,0.0,0.06947]
[1780594261745,94.89,63194.28,44.5,0.00046,0.0,0.06855]
[1780594264769,94.89,63180.76,44.5,0.00045,0.0,0.06777]
[1780594266783,94.89,63159.43,44.5,0.00044,0.0,0.06655]
[1780594271819,94.89,63150.72,44.5,0.00044,0.0,0.06606]
[1780594275847,94.89,63136.51,44.5,0.00043,0.0,0.06526]
[1780594277417,94.89,63136.51,44.5,0.00043,0.0,0.06526]
[1780594278059,94.89,63129.84,44.5,0.00043,0.0,0.06489]
[1780594283903,94.89,63145.68,44.5,0.00044,0.0,0.06577]
[1780594288940,94.89,63144.7,44.5,0.00044,0.0,0.06572]
[1780594292969,94.89,63135.24,44.5,0.00043,0.0,0.06501]
[1780594298004,94.89,63134.73,44.5,0.00043,0.0,0.06499]
[1780594301037,94.89,63121.66,44.5,0.00043,0.0,0.06426]
[1780594306073,94.89,63114.41,44.5,0.00042,0.0,0.06387]
[1780594311108,94.89,63115.22,44.5,0.00042,0.0,0.06391]
[1780594315136,94.89,63102.5,44.5,0.00042,0.0,0.06322]
[1780594319709,94.89,63092.91,44.5,0.00042,0.0,0.0627]
[1780594320400,94.89,63093.0,44.5,0.00042,0.0,0.0627]
[1780594326220,94.89,63077.48,44.5,0.00041,0.0,0.06187]
[1780594331259,94.89,63080.08,44.5,0.00041,0.0,0.06201]
[1780594336301,94.89,63068.93,44.5,0.00041,0.0,0.06142]
[1780594340490,94.89,63057.8,44.5,0.0004,0.0,0.06084]
[1780594340646,94.89,63057.8,44.5,0.0004,0.0,0.06084]
[1780594346374,94.89,63063.67,44.5,0.00041,0.0,0.06114]
[1780594351409,94.89,63059.45,44.5,0.0004,0.0,0.06076]
[1780594355440,94.89,63040.98,44.5,0.0004,0.0,0.0598]
[1780594360021,94.89,63041.15,44.5,0.0004,0.0,0.05981]
[1780594360649,94.89,63041.15,44.5,0.0004,0.0,0.05981]
[1780594366527,94.89,63030.95,44.5,0.00039,0.0,0.05928]
[1780594371565,94.89,63025.18,44.5,0.00039,0.0,0.05899]
[1780594373072,94.89,63024.97,44.5,0.00039,0.0,0.05898]
[1780594373077,94.89,63024.97,44.5,0.00039,0.0,0.05898]
[1780594381636,94.89,63029.25,44.5,0.00039,0.0,0.0592]
[1780594384319,94.89,63026.85,44.5,0.00039,0.0,0.05907]
[1780594385551,94.89,63017.4,44.5,0.00039,0.0,0.05859]
[1780594386122,94.89,62993.36,44.5,0.00038,0.0,0.05739]
[1780594387308,94.89,62994.46,44.5,0.00038,0.0,0.05744]
[1780594388093,94.89,62994.46,44.5,0.00038,0.0,0.05744]
[1780594390715,94.89,63002.98,44.5,0.00038,0.0,0.05787]
[1780594391160,94.89,63003.29,44.5,0.00038,0.0,0.05788]
[1780594392736,94.89,63022.98,44.5,0.00039,0.0,0.05888]
[1780594394753,94.89,63036.75,44.5,0.00039,0.0,0.05958]
[1780594397982,94.89,63042.32,44.5,0.0004,0.0,0.05987]
[1780594398861,94.89,63046.77,44.5,0.0004,0.0,0.0601]
[1780594398890,94.89,63074.16,44.5,0.00041,0.0,0.06153]
[1780594400810,94.89,63077.96,44.5,0.00041,0.0,0.06173]
[1780594401494,94.89,63077.67,44.5,0.00041,0.0,0.06172]
[1780594406850,94.89,63068.61,44.5,0.00041,0.0,0.06124]
[1780594411886,94.89,63070.47,44.5,0.00041,0.0,0.06117]
[1780594416922,94.89,63065.04,44.5,0.0004,0.0,0.06089]
[1780594421959,94.89,63065.69,44.5,0.0004,0.0,0.06092]
[1780594423973,94.89,63078.57,44.5,0.00041,0.0,0.0616]
[1780594424980,94.89,63065.02,44.5,0.0004,0.0,0.06089]
[1780594430023,94.89,63051.3,44.5,0.0004,0.0,0.06017]
[1780594432052,94.89,63037.16,44.5,0.00039,0.0,0.05944]
[1780594437091,94.89,63033.26,44.5,0.00039,0.0,0.05924]
[1780594440111,94.89,63018.39,44.5,0.00039,0.0,0.05848]
[1780594441120,94.89,63038.89,44.5,0.00039,0.0,0.05953]
[1780594442126,94.89,63053.12,44.5,0.0004,0.0,0.06026]
[1780594445657,94.89,63047.2,44.5,0.0004,0.0,0.05996]
[1780594446637,94.89,63037.39,44.5,0.00039,0.0,0.05945]
[1780594452221,94.89,63030.57,44.5,0.00039,0.0,0.0591]
[1780594453989,94.89,63030.57,44.5,0.00039,0.0,0.0591]
[1780594454086,94.89,63030.57,44.5,0.00039,0.0,0.0591]
[1780594454236,94.89,63015.53,44.5,0.00039,0.0,0.05834]
[1780594459271,94.89,63009.36,44.5,0.00038,0.0,0.05803]
[1780594464306,94.89,63014.98,44.5,0.00039,0.0,0.05831]
[1780594468334,94.89,63001.1,44.5,0.00038,0.0,0.05762]
[1780594470432,94.89,62988.11,44.5,0.00038,0.0,0.05697]
[1780594472364,94.89,62977.67,44.5,0.00037,0.0,0.0563]
[1780594475386,94.89,62994.38,44.5,0.00038,0.0,0.05713]
[1780594477149,94.89,62994.38,44.5,0.00038,0.0,0.05713]
[1780594478144,94.89,62993.91,44.5,0.00038,0.0,0.0571]
[1780594478951,94.89,62999.0,44.5,0.00038,0.0,0.05736]
[1780594479276,94.89,62999.0,44.5,0.00038,0.0,0.05736]
[1780594481455,94.89,62982.82,44.5,0.00037,0.0,0.05656]
[1780594483068,94.89,62982.82,44.5,0.00037,0.0,0.05656]
[1780594483580,94.89,62983.72,44.5,0.00037,0.0,0.0566]
[1780594489518,94.89,62994.93,44.5,0.00038,0.0,0.05715]
[1780594491536,94.89,63008.9,44.5,0.00038,0.0,0.05785]
[1780594496571,94.89,63007.52,44.5,0.00038,0.0,0.05778]
[1780594501606,94.89,63011.89,44.5,0.00038,0.0,0.058]
[1780594502633,94.89,63011.89,44.5,0.00038,0.0,0.058]
[1780594503011,94.89,63011.89,44.5,0.00038,0.0,0.058]
[1780594503379,94.89,63007.47,44.5,0.00038,0.0,0.05778]
[1780594504018,94.89,63007.47,44.5,0.00038,0.0,0.05778]
[1780594504628,94.89,63026.88,44.5,0.00039,0.0,0.05876]
[1780594509663,94.89,63019.29,44.5,0.00039,0.0,0.05837]
[1780594512684,94.89,63004.16,44.5,0.00038,0.0,0.05761]
[1780594515705,94.89,63020.08,44.5,0.00039,0.0,0.05841]
[1780594520740,94.89,63021.31,44.5,0.00039,0.0,0.05847]
[1780594523379,94.89,63021.34,44.5,0.00039,0.0,0.05848]
[1780594523781,94.89,63021.34,44.5,0.00039,0.0,0.05848]
[1780594531819,94.89,63014.93,44.5,0.00038,0.0,0.05799]
[1780594536854,94.89,63013.03,44.5,0.00038,0.0,0.0579]
[1780594541894,94.89,63011.51,44.5,0.00038,0.0,0.05782]
[1780594546928,94.89,63007.81,44.5,0.00038,0.0,0.05764]
[1780594548946,94.89,62990.86,44.5,0.00038,0.0,0.0568]
[1780594550959,94.89,63015.65,44.5,0.00038,0.0,0.05803]
[1780594553980,94.89,62994.39,44.5,0.00038,0.0,0.05697]
[1780594555142,94.89,62994.39,44.5,0.00038,0.0,0.05697]
[1780594555707,94.89,62989.56,44.5,0.00037,0.0,0.05673]
[1780594561035,94.89,63007.44,44.5,0.00038,0.0,0.05762]
[1780594566080,94.89,63017.28,44.5,0.00038,0.0,0.05811]
[1780594571115,94.89,63018.59,44.5,0.00038,0.0,0.05818]
[1780594575143,94.89,63034.58,44.5,0.00039,0.0,0.05899]
[1780594580182,94.89,63054.53,44.5,0.0004,0.0,0.06001]
[1780594584213,94.89,63073.41,44.5,0.0004,0.0,0.061]
[1780594589248,94.89,63069.6,44.5,0.0004,0.0,0.0608]
[1780594591265,94.89,63058.69,44.5,0.0004,0.0,0.06007]
[1780594594288,94.89,63044.44,44.5,0.00039,0.0,0.05933]
[1780594599322,94.89,63035.3,44.5,0.00039,0.0,0.05886]
[1780594604357,94.89,63026.61,44.5,0.00039,0.0,0.05842]
[1780594609392,94.89,63021.06,44.5,0.00038,0.0,0.05814]
[1780594614427,94.89,63021.91,44.5,0.00039,0.0,0.05819]
[1780594619463,94.89,63018.47,44.5,0.00038,0.0,0.05801]
[1780594622492,94.89,63038.92,44.5,0.00039,0.0,0.05905]
[1780594625711,94.89,63046.13,44.5,0.00039,0.0,0.05942]
[1780594626404,94.89,63046.13,44.5,0.00039,0.0,0.05942]
[1780594631558,94.89,63048.84,44.5,0.00039,0.0,0.05956]
[1780594633969,94.89,63049.03,44.5,0.00039,0.0,0.05957]
[1780594635137,94.89,63051.25,44.5,0.0004,0.0,0.05968]
[1780594640629,94.89,63035.24,44.5,0.00039,0.0,0.05886]
[1780594645650,94.89,63023.21,44.5,0.00039,0.0,0.05825]
[1780594646388,94.89,63023.21,44.5,0.00039,0.0,0.05825]
[1780594651711,94.89,63020.57,44.5,0.00038,0.0,0.05796]
[1780594654731,94.89,63034.07,44.5,0.00039,0.0,0.05864]
[1780594659766,94.89,63036.27,44.5,0.00039,0.0,0.05875]
[1780594663231,94.89,63026.84,44.5,0.00039,0.0,0.05828]
[1780594663243,94.89,63010.87,44.5,0.00038,0.0,0.05748]
[1780594663946,94.89,63010.87,44.5,0.00038,0.0,0.05748]
[1780594664894,94.89,63010.17,44.5,0.00038,0.0,0.05744]
[1780594665766,94.89,63008.07,44.5,0.00038,0.0,0.05734]
[1780594670844,94.89,62993.12,44.5,0.00037,0.0,0.0566]
[1780594675886,94.89,62987.44,44.5,0.00037,0.0,0.05632]
[1780594680921,94.89,62983.72,44.5,0.00037,0.0,0.05614]
[1780594686397,94.89,62991.61,44.5,0.00037,0.0,0.05652]
[1780594686530,94.89,62993.01,44.5,0.00037,0.0,0.05659]
[1780594692034,94.89,62978.51,44.5,0.00037,0.0,0.05588]
[1780594697045,94.89,62989.28,44.5,0.00037,0.0,0.05641]
[1780594699446,94.89,62984.74,44.5,0.00037,0.0,0.05619]
[1780594699815,94.89,62983.3,44.5,0.00037,0.0,0.05612]
[1780594705106,94.89,62977.6,44.5,0.00037,0.0,0.05584]
[1780594710140,94.89,62986.18,44.5,0.00037,0.0,0.05626]
[1780594713162,94.89,62975.76,44.5,0.00037,0.0,0.0556]
[1780594718243,94.89,62981.35,44.5,0.00037,0.0,0.05587]
[1780594723278,94.89,62979.3,44.5,0.00037,0.0,0.05577]
[1780594725735,94.89,62981.05,44.5,0.00037,0.0,0.05585]
[1780594725863,94.89,62981.05,44.5,0.00037,0.0,0.05585]
[1780594732341,94.89,62972.44,44.5,0.00037,0.0,0.05544]
[1780594734210,94.89,62971.64,44.5,0.00037,0.0,0.0554]
[1780594735197,94.89,62969.51,44.5,0.00036,0.0,0.0553]
[1780594738501,94.89,62971.36,44.5,0.00037,0.0,0.05539]
[1780594739133,94.89,62971.08,44.5,0.00037,0.0,0.05537]
[1780594741406,94.89,62951.03,44.5,0.00036,0.0,0.05441]
[1780594745434,94.89,62931.78,44.5,0.00035,0.0,0.05351]
[1780594750469,94.89,62933.16,44.5,0.00035,0.0,0.05357]
[1780594755507,94.89,62931.11,44.5,0.00035,0.0,0.05348]
[1780594760544,94.89,62936.94,44.5,0.00035,0.0,0.05375]
[1780594762777,94.89,62936.0,44.5,0.00035,0.0,0.05371]
[1780594763774,94.89,62934.27,44.5,0.00035,0.0,0.05362]
[1780594765583,94.89,62934.24,44.5,0.00035,0.0,0.05362]
[1780594766089,94.89,62936.48,44.5,0.00035,0.0,0.05373]
[1780594770593,94.89,62942.09,44.5,0.00036,0.0,0.05399]
[1780594770907,94.89,62946.04,44.5,0.00036,0.0,0.05418]
[1780594773633,94.89,62965.07,44.5,0.00036,0.0,0.05493]
[1780594776654,94.89,62979.31,44.5,0.00037,0.0,0.05562]
[1780594779436,94.89,62982.07,44.5,0.00037,0.0,0.05575]
[1780594780407,94.89,62982.7,44.5,0.00037,0.0,0.05578]
[1780594785718,94.89,62968.36,44.5,0.00036,0.0,0.05509]
[1780594790756,94.89,62963.05,44.5,0.00036,0.0,0.05484]
[1780594792770,94.89,62949.96,44.5,0.00036,0.0,0.05421]
[1780594797818,94.89,62943.78,44.5,0.00036,0.0,0.05392]
[1780594800841,94.89,62924.63,44.5,0.00035,0.0,0.05303]
[1780594805875,94.89,62927.36,44.5,0.00035,0.0,0.05315]
[1780594807888,94.89,62940.6,44.5,0.00035,0.0,0.05377]
[1780594812924,94.89,62934.72,44.5,0.00035,0.0,0.0535]
[1780594817960,94.89,62927.68,44.5,0.00035,0.0,0.05317]
[1780594818971,94.89,62927.68,44.5,0.00035,0.0,0.05317]
[1780594819883,94.89,62920.42,44.5,0.00035,0.0,0.05283]
[1780594824640,94.89,62926.13,44.5,0.00035,0.0,0.0531]
[1780594825056,94.89,62925.08,44.5,0.00035,0.0,0.05305]
[1780594826860,94.89,62926.16,44.5,0.00035,0.0,0.0531]
[1780594827445,94.89,62926.16,44.5,0.00035,0.0,0.0531]
[1780594836620,94.89,62937.45,44.5,0.00035,0.0,0.05348]
[1780594837264,94.89,62935.24,44.5,0.00035,0.0,0.05337]
[1780594843142,94.89,62922.02,44.5,0.00035,0.0,0.05276]
[1780594848177,94.89,62920.92,44.5,0.00035,0.0,0.05271]
[1780594851198,94.89,62905.1,44.5,0.00034,0.0,0.05199]
[1780594856235,94.89,62898.72,44.5,0.00034,0.0,0.0517]
[1780594861463,94.89,62906.79,44.5,0.00034,0.0,0.05206]
[1780594867351,94.89,62918.45,44.5,0.00035,0.0,0.0526]
[1780594872386,94.89,62928.2,44.5,0.00035,0.0,0.05305]
[1780594876414,94.89,62914.14,44.5,0.00034,0.0,0.0524]
[1780594881356,94.89,62917.08,44.5,0.00035,0.0,0.05253]
[1780594881967,94.89,62917.96,44.5,0.00035,0.0,0.05257]
[1780594887494,94.89,62917.42,44.5,0.00035,0.0,0.05255]
[1780594892528,94.89,62929.98,44.5,0.00035,0.0,0.05298]
[1780594893953,94.89,62934.44,44.5,0.00035,0.0,0.05319]
[1780594894631,94.89,62934.44,44.5,0.00035,0.0,0.05319]
[1780594897565,94.89,62953.6,44.5,0.00036,0.0,0.05409]
[1780594898596,94.89,62953.6,44.5,0.00036,0.0,0.05409]
[1780594899375,94.89,62949.6,44.5,0.00036,0.0,0.0539]
[1780594904621,94.89,62938.21,44.5,0.00035,0.0,0.05337]
[1780594909656,94.89,62937.17,44.5,0.00035,0.0,0.05332]
[1780594914693,94.89,62936.3,44.5,0.00035,0.0,0.05328]
[1780594918722,94.89,62955.06,44.5,0.00036,0.0,0.05416]
[1780594923758,94.89,62952.02,44.5,0.00036,0.0,0.05401]
[1780594926621,94.89,62950.86,44.5,0.00036,0.0,0.05396]
[1780594927278,94.89,62941.39,44.5,0.00035,0.0,0.05351]
[1780594930812,94.89,62956.22,44.5,0.00036,0.0,0.05421]
[1780594935847,94.89,62943.41,44.5,0.00035,0.0,0.05361]
[1780594940882,94.89,62935.75,44.5,0.00035,0.0,0.05325]
[1780594945917,94.89,62940.95,44.5,0.00035,0.0,0.05349]
[1780594950956,94.89,62935.15,44.5,0.00035,0.0,0.05322]
[1780594955991,94.89,62926.73,44.5,0.00035,0.0,0.05269]
[1780594961031,94.89,62927.8,44.5,0.00035,0.0,0.05274]
[1780594966066,94.89,62916.33,44.5,0.00034,0.0,0.05221]
[1780594970095,94.89,62899.12,44.5,0.00034,0.0,0.05143]
[1780594975129,94.89,62904.71,44.5,0.00034,0.0,0.05168]
[1780594978150,94.89,62918.0,44.5,0.00034,0.0,0.05229]
[1780594983185,94.89,62917.9,44.5,0.00034,0.0,0.05228]
[1780594986648,94.89,62918.17,44.5,0.00034,0.0,0.05229]
[1780594992253,94.89,62924.5,44.5,0.00035,0.0,0.05258]
[1780594997289,94.89,62920.75,44.5,0.00035,0.0,0.05241]
[1780595002323,94.89,62906.91,44.5,0.00034,0.0,0.05178]
[1780595007358,94.89,62918.4,44.5,0.00034,0.0,0.0523]
[1780595012393,94.89,62940.85,44.5,0.00035,0.0,0.05319]
[1780595014407,94.89,62958.5,44.5,0.00036,0.0,0.05402]
[1780595019442,94.89,62948.86,44.5,0.00035,0.0,0.05357]
[1780595024477,94.89,62940.85,44.5,0.00035,0.0,0.05319]
[1780595028515,94.89,62923.79,44.5,0.00035,0.0,0.05241]
[1780595033180,94.89,62921.64,44.5,0.00034,0.0,0.05231]
[1780595038585,94.89,62916.34,44.5,0.00034,0.0,0.05206]
[1780595041137,94.89,62915.63,44.5,0.00034,0.0,0.05203]
[1780595041328,94.89,62915.63,44.5,0.00034,0.0,0.05203]
[1780595048661,94.89,62924.6,44.5,0.00035,0.0,0.05244]
[1780595053698,94.89,62924.41,44.5,0.00035,0.0,0.05243]
[1780595058746,94.89,62927.32,44.5,0.00035,0.0,0.05257]
[1780595063781,94.89,62934.37,44.5,0.00035,0.0,0.05289]
[1780595068816,94.89,62935.96,44.5,0.00035,0.0,0.05297]
[1780595073362,94.89,62944.5,44.5,0.00035,0.0,0.05322]
[1780595073847,94.89,62944.5,44.5,0.00035,0.0,0.05322]
[1780595079903,94.89,62955.96,44.5,0.00035,0.0,0.05375]
[1780595084937,94.89,62960.25,44.5,0.00036,0.0,0.05395]
[1780595089331,94.89,62960.28,44.5,0.00036,0.0,0.05396]
[1780595089838,94.89,62960.28,44.5,0.00036,0.0,0.05396]
[1780595095009,94.89,62965.46,44.5,0.00036,0.0,0.0542]
[1780595100043,94.89,62970.01,44.5,0.00036,0.0,0.05442]
[1780595103368,94.89,62957.93,44.5,0.00036,0.0,0.05385]
[1780595104509,94.89,62966.92,44.5,0.00036,0.0,0.05427]
[1780595111122,94.89,62994.13,44.5,0.00037,0.0,0.05557]
[1780595116157,94.89,62987.89,44.5,0.00037,0.0,0.05527]
[1780595121193,94.89,62989.08,44.5,0.00037,0.0,0.05533]
[1780595123206,94.89,62964.4,44.5,0.00036,0.0,0.05415]
[1780595128244,94.89,62944.09,44.5,0.00035,0.0,0.0532]
[1780595131264,94.89,62932.63,44.5,0.00035,0.0,0.05252]
[1780595136300,94.89,62934.4,44.5,0.00035,0.0,0.0526]
[1780595141335,94.89,62941.47,44.5,0.00035,0.0,0.05293]
[1780595145841,94.89,62946.13,44.5,0.00035,0.0,0.05315]
[1780595147752,94.89,62938.77,44.5,0.00035,0.0,0.0528]
[1780595147773,94.89,62899.66,44.5,0.00034,0.0,0.05102]
[1780595153474,94.89,62906.74,44.5,0.00034,0.0,0.05134]
[1780595156495,94.89,62921.66,44.5,0.00034,0.0,0.05202]
[1780595161530,94.89,62931.54,44.5,0.00035,0.0,0.05247]
[1780595166573,94.89,62929.29,44.5,0.00034,0.0,0.05237]
[1780595171608,94.89,62926.82,44.5,0.00034,0.0,0.05225]
[1780595176643,94.89,62935.98,44.5,0.00035,0.0,0.05268]
[1780595181678,94.89,62944.08,44.5,0.00035,0.0,0.05305]
[1780595185706,94.89,62958.95,44.5,0.00035,0.0,0.05374]
[1780595190743,94.89,62970.63,44.5,0.00036,0.0,0.0543]
[1780595195781,94.89,62955.35,44.5,0.00035,0.0,0.05343]
[1780595197795,94.89,62969.27,44.5,0.00036,0.0,0.05408]
[1780595200822,94.89,62985.37,44.5,0.00036,0.0,0.05485]
[1780595201825,94.89,63002.58,44.5,0.00037,0.0,0.05568]
[1780595204846,94.89,62989.93,44.5,0.00036,0.0,0.05507]
[1780595206502,94.89,62995.24,44.5,0.00037,0.0,0.05532]
[1780595206752,94.89,62995.24,44.5,0.00037,0.0,0.05532]
[1780595214924,94.89,63014.81,44.5,0.00037,0.0,0.05627]
[1780595219959,94.89,63021.21,44.5,0.00037,0.0,0.05659]
[1780595224994,94.89,63036.12,44.5,0.00038,0.0,0.05732]
[1780595228017,94.89,63012.94,44.5,0.00037,0.0,0.05618]
[1780595229024,94.89,62992.33,44.5,0.00036,0.0,0.05518]
[1780595234070,94.89,62975.62,44.5,0.00036,0.0,0.05438]
[1780595237264,94.89,62975.32,44.5,0.00036,0.0,0.05437]
[1780595237900,94.89,62975.14,44.5,0.00036,0.0,0.05436]
[1780595243179,94.89,62988.52,44.5,0.00036,0.0,0.055]
[1780595245193,94.89,63009.64,44.5,0.00037,0.0,0.05602]
[1780595246736,94.89,63012.05,44.5,0.00037,0.0,0.05614]
[1780595247449,94.89,63009.07,44.5,0.00037,0.0,0.05599]
[1780595252243,94.89,62989.44,44.5,0.00036,0.0,0.05489]
[1780595254844,94.89,62977.32,44.5,0.00036,0.0,0.05431]
[1780595255543,94.89,62977.61,44.5,0.00036,0.0,0.05433]
[1780595261306,94.89,62983.57,44.5,0.00036,0.0,0.05461]
[1780595266350,94.89,62998.85,44.5,0.00037,0.0,0.05534]
[1780595269366,94.89,63014.2,44.5,0.00037,0.0,0.05609]
[1780595274402,94.89,63028.9,44.5,0.00038,0.0,0.05681]
[1780595279447,94.89,63028.95,44.5,0.00038,0.0,0.05681]
[1780595284483,94.89,63029.62,44.5,0.00038,0.0,0.05684]
[1780595289519,94.89,63027.94,44.5,0.00038,0.0,0.05676]
[1780595295247,94.89,63027.13,44.5,0.00038,0.0,0.05672]
[1780595295424,94.89,63027.59,44.5,0.00038,0.0,0.05674]
[1780595295540,94.89,63027.59,44.5,0.00038,0.0,0.05674]
[1780595296795,94.89,63029.8,44.5,0.00038,0.0,0.05685]
[1780595302611,94.89,63031.59,44.5,0.00038,0.0,0.05694]
[1780595306641,94.89,63017.36,44.5,0.00037,0.0,0.05624]
[1780595311675,94.89,62996.85,44.5,0.00036,0.0,0.05509]
[1780595316710,94.89,63001.91,44.5,0.00037,0.0,0.05534]
[1780595321745,94.89,63008.74,44.5,0.00037,0.0,0.05567]
[1780595326780,94.89,63016.81,44.5,0.00037,0.0,0.05606]
[1780595330813,94.89,63032.01,44.5,0.00038,0.0,0.05681]
[1780595335880,94.89,63015.54,44.5,0.00037,0.0,0.056]
[1780595340899,94.89,63020.5,44.5,0.00037,0.0,0.05624]
[1780595342918,94.89,63005.23,44.5,0.00037,0.0,0.0555]
[1780595347052,94.89,63001.22,44.5,0.00037,0.0,0.0553]
[1780595347818,94.89,63000.09,44.5,0.00037,0.0,0.05525]
[1780595349505,94.89,63000.95,44.5,0.00037,0.0,0.05529]
[1780595350605,94.89,62999.96,44.5,0.00037,0.0,0.05524]
[1780595352985,94.89,62983.97,44.5,0.00036,0.0,0.05448]
[1780595358022,94.89,62984.01,44.5,0.00036,0.0,0.05448]
[1780595359029,94.89,62970.75,44.5,0.00036,0.0,0.05385]
[1780595364064,94.89,62973.51,44.5,0.00036,0.0,0.05398]
[1780595369103,94.89,62988.58,44.5,0.00036,0.0,0.0547]
[1780595373130,94.89,63009.19,44.5,0.00037,0.0,0.05554]
[1780595378165,94.89,63013.35,44.5,0.00037,0.0,0.05574]
[1780595381186,94.89,63025.95,44.5,0.00037,0.0,0.05635]
[1780595386222,94.89,63025.4,44.5,0.00037,0.0,0.05633]
[1780595391257,94.89,63028.55,44.5,0.00037,0.0,0.05648]
[1780595393004,94.89,63027.08,44.5,0.00037,0.0,0.05641]
[1780595394001,94.89,63018.62,44.5,0.00037,0.0,0.05599]
[1780595399315,94.89,63018.74,44.5,0.00037,0.0,0.056]
[1780595404383,94.89,63011.82,44.5,0.00037,0.0,0.05566]
[1780595409423,94.89,63022.01,44.5,0.00037,0.0,0.05616]
[1780595410430,94.89,63038.3,44.5,0.00038,0.0,0.05696]
[1780595415465,94.89,63048.98,44.5,0.00038,0.0,0.05749]
[1780595420500,94.89,63042.35,44.5,0.00038,0.0,0.05716]
[1780595421156,94.89,63042.35,44.5,0.00038,0.0,0.05716]
[1780595421178,94.89,63042.35,44.5,0.00038,0.0,0.05716]
[1780595427758,94.89,63029.74,44.5,0.00037,0.0,0.05654]
[1780595428785,94.89,63028.41,44.5,0.00037,0.0,0.05647]
[1780595428951,94.89,63005.6,44.5,0.00037,0.0,0.05536]
[1780595431596,94.89,62994.77,44.5,0.00036,0.0,0.05469]
[1780595435491,94.89,62993.78,44.5,0.00036,0.0,0.05464]
[1780595435834,94.89,62994.43,44.5,0.00036,0.0,0.05468]
[1780595441666,94.89,63000.91,44.5,0.00036,0.0,0.05499]
[1780595446702,94.89,63009.61,44.5,0.00037,0.0,0.0554]
[1780595451740,94.89,63014.28,44.5,0.00037,0.0,0.05563]
[1780595454653,94.89,63013.31,44.5,0.00037,0.0,0.05558]
[1780595455108,94.89,63014.67,44.5,0.00037,0.0,0.05565]
[1780595460803,94.89,63017.6,44.5,0.00037,0.0,0.05579]
[1780595465839,94.89,63013.18,44.5,0.00037,0.0,0.05558]
[1780595467853,94.89,63027.89,44.5,0.00037,0.0,0.05629]
[1780595471346,94.89,63034.77,44.5,0.00038,0.0,0.05663]
[1780595472435,94.89,63112.98,44.5,0.0004,0.0,0.0606]
[1780595473544,94.89,63154.84,44.5,0.00042,0.0,0.06283]
[1780595474131,94.89,63214.52,44.5,0.00044,0.0,0.06613]
[1780595476008,94.95,63258.58,44.5,0.00046,0.0,0.06915]
[1780595477175,94.95,63284.46,44.5,0.00047,0.0,0.07069]
[1780595479439,95.01,63267.07,44.5,0.00047,0.0,0.07014]
[1780595481023,95.01,63251.79,44.5,0.00046,0.0,0.06923]
[1780595485059,95.01,63223.33,44.5,0.00045,0.0,0.06758]
[1780595487077,95.01,63241.03,44.5,0.00046,0.0,0.0686]
[1780595491115,95.01,63260.62,44.5,0.00047,0.0,0.06957]
[1780595494155,95.01,63242.88,44.5,0.00046,0.0,0.06853]
[1780595497173,95.01,63261.1,44.5,0.00047,0.0,0.0696]
[1780595498715,95.01,63277.11,44.5,0.00047,0.0,0.07055]
[1780595501268,95.01,63307.46,44.5,0.00049,0.0,0.07239]
[1780595502751,95.01,63327.37,44.5,0.0005,0.0,0.07362]
[1780595504452,95.01,63350.79,44.5,0.00051,0.0,0.07509]
[1780595507257,95.01,63365.22,44.5,0.00051,0.0,0.07601]
[1780595512293,95.01,63369.85,44.5,0.00051,0.0,0.07631]
[1780595513300,95.01,63353.58,44.5,0.00051,0.0,0.07527]
[1780595518663,95.01,63342.28,44.5,0.0005,0.0,0.07456]
[1780595521370,95.01,63366.59,44.5,0.00051,0.0,0.0761]
[1780595522374,95.01,63398.69,44.5,0.00053,0.0,0.07818]
[1780595525866,95.01,63400.55,44.5,0.00053,0.0,0.0783]
[1780595526642,95.01,63401.4,44.5,0.00053,0.0,0.07836]
[1780595528315,95.01,63414.98,44.5,0.00054,0.0,0.07926]
[1780595535473,95.01,63419.86,44.5,0.00054,0.0,0.07958]
[1780595537487,95.01,63436.68,44.5,0.00055,0.0,0.08071]
[1780595542523,95.01,63440.15,44.5,0.00055,0.0,0.08095]
[1780595547922,95.01,63447.52,44.5,0.00055,0.0,0.08145]
[1780595548788,95.01,63446.89,44.5,0.00055,0.0,0.08141]
[1780595554621,95.01,63446.65,44.5,0.00055,0.0,0.08118]
[1780595556638,95.01,63466.09,44.5,0.00056,0.0,0.08251]
[1780595558307,95.01,63467.17,44.5,0.00056,0.0,0.08258]
[1780595558516,95.01,63467.17,44.5,0.00056,0.0,0.08258]
[1780595559978,95.01,63464.38,44.5,0.00056,0.0,0.08239]
[1780595560895,95.01,63464.73,44.5,0.00056,0.0,0.08241]
[1780595562680,95.01,63494.77,44.5,0.00057,0.0,0.08451]
[1780595563819,95.01,63514.33,44.5,0.00058,0.0,0.08589]
[1780595564699,95.01,63550.84,44.5,0.0006,0.0,0.08853]
[1780595568742,95.01,63536.2,44.5,0.00059,0.0,0.08747]
[1780595571100,95.01,63535.66,44.5,0.00059,0.0,0.08743]
[1780595571973,95.01,63541.95,44.5,0.0006,0.0,0.08788]
[1780595574800,95.01,63552.16,44.5,0.0006,0.0,0.08863]
[1780595575724,95.01,63555.4,44.5,0.00061,0.0,0.08887]
[1780595578814,95.01,63542.52,44.5,0.0006,0.0,0.08793]
[1780595583870,95.01,63534.58,44.5,0.00059,0.0,0.08735]
[1780595584878,95.01,63517.49,44.5,0.00059,0.0,0.08612]
[1780595585886,95.01,63500.34,44.5,0.00058,0.0,0.0849]
[1780595588911,95.01,63486.88,44.5,0.00057,0.0,0.08395]
[1780595592497,95.01,63480.95,44.5,0.00057,0.0,0.08354]
[1780595593232,95.01,63474.68,44.5,0.00056,0.0,0.0831]
[1780595598982,95.01,63470.87,44.5,0.00056,0.0,0.08284]
[1780595604023,95.01,63463.57,44.5,0.00056,0.0,0.08233]
[1780595606037,95.01,63433.33,44.5,0.00054,0.0,0.08028]
[1780595609066,95.01,63416.43,44.5,0.00054,0.0,0.07915]
[1780595614105,95.01,63416.27,44.5,0.00053,0.0,0.07893]
[1780595616131,95.01,63431.12,44.5,0.00054,0.0,0.07992]
[1780595621170,95.01,63421.67,44.5,0.00054,0.0,0.07929]
[1780595624191,95.01,63436.74,44.5,0.00054,0.0,0.0803]
[1780595626205,95.01,63456.1,44.5,0.00055,0.0,0.08161]
[1780595631243,95.01,63442.19,44.5,0.00055,0.0,0.08067]
[1780595633257,95.01,63426.93,44.5,0.00054,0.0,0.07964]
[1780595638292,95.01,63427.9,44.5,0.00054,0.0,0.07971]
[1780595639561,95.01,63427.9,44.5,0.00054,0.0,0.07971]
[1780595640213,95.01,63427.9,44.5,0.00054,0.0,0.07971]
[1780595641313,95.01,63414.79,44.5,0.00053,0.0,0.07883]
[1780595645343,95.01,63397.36,44.5,0.00052,0.0,0.07769]
[1780595646884,95.01,63397.36,44.5,0.00052,0.0,0.07769]
[1780595647035,95.01,63397.36,44.5,0.00052,0.0,0.07769]
[1780595652798,95.01,63394.47,44.5,0.00052,0.0,0.0775]
[1780595653397,95.01,63393.04,44.5,0.00052,0.0,0.07741]
[1780595658434,95.01,63396.53,44.5,0.00052,0.0,0.07763]
[1780595662462,95.01,63410.54,44.5,0.00053,0.0,0.07855]
[1780595667497,95.01,63422.09,44.5,0.00054,0.0,0.07932]
[1780595672535,95.01,63430.74,44.5,0.00054,0.0,0.07969]
[1780595676567,95.01,63445.04,44.5,0.00055,0.0,0.08065]
[1780595678588,95.01,63460.95,44.5,0.00055,0.0,0.08173]
[1780595683623,95.01,63462.78,44.5,0.00055,0.0,0.08186]
[1780595688659,95.01,63466.93,44.5,0.00056,0.0,0.08214]
[1780595693711,95.01,63496.7,44.5,0.00057,0.0,0.08421]
[1780595695175,95.01,63496.7,44.5,0.00057,0.0,0.08421]
[1780595695206,95.01,63513.62,44.5,0.00058,0.0,0.0854]
[1780595695759,95.01,63513.62,44.5,0.00058,0.0,0.0854]
[1780595696481,95.01,63521.47,44.5,0.00058,0.0,0.08596]
[1780595697002,95.01,63521.47,44.5,0.00058,0.0,0.08596]
[1780595702788,95.01,63507.91,44.5,0.00058,0.0,0.085]
[1780595705812,95.01,63493.52,44.5,0.00057,0.0,0.08398]
[1780595710847,95.01,63489.93,44.5,0.00057,0.0,0.08373]
[1780595711855,95.01,63476.59,44.5,0.00056,0.0,0.08281]
[1780595716904,95.01,63462.71,44.5,0.00055,0.0,0.08185]
[1780595718602,95.01,63462.61,44.5,0.00055,0.0,0.08184]
[1780595719633,95.01,63455.71,44.5,0.00055,0.0,0.08137]
[1780595724960,95.01,63450.61,44.5,0.00055,0.0,0.08103]
[1780595729995,95.01,63450.44,44.5,0.00055,0.0,0.08101]
[1780595732321,95.01,63445.35,44.5,0.00054,0.0,0.08046]
[1780595732918,95.01,63441.19,44.5,0.00054,0.0,0.08018]
[1780595736053,95.01,63425.34,44.5,0.00054,0.0,0.07912]
[1780595740290,95.01,63433.11,44.5,0.00054,0.0,0.07964]
[1780595740631,95.01,63434.55,44.5,0.00054,0.0,0.07974]
[1780595746113,95.01,63435.5,44.5,0.00054,0.0,0.0798]
[1780595751150,95.01,63424.59,44.5,0.00053,0.0,0.07907]
[1780595756185,95.01,63435.42,44.5,0.00054,0.0,0.07979]
[1780595760044,95.01,63434.88,44.5,0.00054,0.0,0.07976]
[1780595760336,95.01,63434.88,44.5,0.00054,0.0,0.07976]
[1780595760631,95.01,63435.46,44.5,0.00054,0.0,0.0798]
[1780595761380,95.01,63435.46,44.5,0.00054,0.0,0.0798]
[1780595766255,95.01,63412.75,44.5,0.00053,0.0,0.07829]
[1780595769294,95.01,63425.63,44.5,0.00054,0.0,0.07914]
[1780595774329,95.01,63420.83,44.5,0.00053,0.0,0.07882]
[1780595779364,95.01,63416.19,44.5,0.00053,0.0,0.07852]
[1780595784406,95.01,63406.1,44.5,0.00053,0.0,0.07785]
[1780595789449,95.01,63393.95,44.5,0.00052,0.0,0.07706]
[1780595791455,95.01,63383.04,44.5,0.00051,0.0,0.07616]
[1780595795699,95.01,63364.31,44.5,0.00051,0.0,0.07496]
[1780595801540,95.01,63360.03,44.5,0.0005,0.0,0.07469]
[1780595806577,95.01,63359.33,44.5,0.0005,0.0,0.07465]
[1780595811631,95.01,63365.86,44.5,0.00051,0.0,0.07506]
[1780595815085,95.01,63367.63,44.5,0.00051,0.0,0.07517]
[1780595815529,95.01,63372.09,44.5,0.00051,0.0,0.07546]
[1780595816809,95.01,63385.7,44.5,0.00052,0.0,0.07633]
[1780595818010,95.01,63403.68,44.5,0.00052,0.0,0.07749]
[1780595821701,95.01,63383.94,44.5,0.00051,0.0,0.07621]
[1780595823716,95.01,63369.19,44.5,0.00051,0.0,0.07527]
[1780595828751,95.01,63359.07,44.5,0.0005,0.0,0.07463]
[1780595833796,95.01,63370.46,44.5,0.00051,0.0,0.07535]
[1780595838831,95.01,63369.83,44.5,0.00051,0.0,0.07531]
[1780595843866,95.01,63396.41,44.5,0.00052,0.0,0.07702]
[1780595848902,95.01,63404.82,44.5,0.00052,0.0,0.07757]
[1780595851925,95.01,63429.8,44.5,0.00053,0.0,0.07901]
[1780595854953,95.01,63444.99,44.5,0.00054,0.0,0.08002]
[1780595857971,95.01,63459.81,44.5,0.00055,0.0,0.08102]
[1780595860991,95.01,63472.61,44.5,0.00056,0.0,0.08189]
[1780595866038,95.01,63477.96,44.5,0.00056,0.0,0.08226]
[1780595871074,95.01,63485.26,44.5,0.00056,0.0,0.08276]
[1780595876116,95.01,63477.41,44.5,0.00056,0.0,0.08222]
[1780595881151,95.01,63480.09,44.5,0.00056,0.0,0.08241]
[1780595882737,95.01,63480.61,44.5,0.00056,0.0,0.08244]
[1780595883285,95.01,63480.61,44.5,0.00056,0.0,0.08244]
[1780595891222,95.01,63479.55,44.5,0.00056,0.0,0.08237]
[1780595893236,95.01,63496.76,44.5,0.00057,0.0,0.08356]
[1780595894215,95.01,63496.76,44.5,0.00057,0.0,0.08356]
[1780595894811,95.01,63499.95,44.5,0.00057,0.0,0.08378]
[1780595900285,95.01,63491.92,44.5,0.00056,0.0,0.08322]
[1780595904595,95.01,63517.34,44.5,0.00058,0.0,0.08501]
[1780595905324,95.01,63532.99,44.5,0.00059,0.0,0.08612]
[1780595909350,95.01,63517.95,44.5,0.00058,0.0,0.08505]
[1780595912380,95.01,63466.32,44.5,0.00055,0.0,0.08125]
[1780595913379,95.01,63438.52,44.5,0.00054,0.0,0.07938]
[1780595916410,95.01,63455.85,44.5,0.00055,0.0,0.08054]
[1780595917524,95.01,63455.85,44.5,0.00055,0.0,0.08054]
[1780595917723,95.01,63459.16,44.5,0.00055,0.0,0.08076]
[1780595923465,95.01,63466.34,44.5,0.00055,0.0,0.08125]
[1780595928500,95.01,63475.77,44.5,0.00056,0.0,0.0819]
[1780595933548,95.01,63470.09,44.5,0.00055,0.0,0.08151]
[1780595936569,95.01,63456.09,44.5,0.00055,0.0,0.08056]
[1780595941604,95.01,63444.29,44.5,0.00054,0.0,0.07976]
[1780595946641,95.01,63432.43,44.5,0.00053,0.0,0.07897]
[1780595946824,95.01,63432.43,44.5,0.00053,0.0,0.07897]
[1780595947598,95.01,63432.43,44.5,0.00053,0.0,0.07897]
[1780595951676,95.01,63419.73,44.5,0.00053,0.0,0.07814]
[1780595952686,95.01,63438.47,44.5,0.00054,0.0,0.07938]
[1780595955996,95.01,63448.12,44.5,0.00054,0.0,0.08002]
[1780595956006,95.01,63448.12,44.5,0.00054,0.0,0.08002]
[1780595956362,95.01,63448.12,44.5,0.00054,0.0,0.08002]
[1780595957201,95.01,63448.0,44.5,0.00054,0.0,0.08001]
[1780595958140,95.01,63447.06,44.5,0.00054,0.0,0.07995]
[1780595958413,95.01,63447.06,44.5,0.00054,0.0,0.07995]
[1780595960506,95.01,63444.75,44.5,0.00054,0.0,0.07979]
[1780595960801,95.01,63443.09,44.5,0.00054,0.0,0.07968]
[1780595960894,95.01,63460.71,44.5,0.00055,0.0,0.08087]
[1780595965418,95.01,63467.56,44.5,0.00055,0.0,0.08133]
[1780595965882,95.01,63467.58,44.5,0.00055,0.0,0.08134]
[1780595971825,95.01,63468.92,44.5,0.00055,0.0,0.08122]
[1780595976860,95.01,63457.21,44.5,0.00054,0.0,0.08042]
[1780595981895,95.01,63457.82,44.5,0.00055,0.0,0.08046]
[1780595986934,95.01,63466.23,44.5,0.00055,0.0,0.08103]
[1780595988001,95.01,63466.23,44.5,0.00055,0.0,0.08103]
[1780595988896,95.01,63466.2,44.5,0.00055,0.0,0.08103]
[1780595989714,95.01,63466.2,44.5,0.00055,0.0,0.08103]
[1780595990234,95.01,63468.08,44.5,0.00055,0.0,0.08116]
[1780595990846,95.01,63463.49,44.5,0.00055,0.0,0.08085]
[1780595991516,95.01,63463.49,44.5,0.00055,0.0,0.08085]
[1780596001595,95.01,63460.82,44.5,0.00055,0.0,0.08067]
[1780596002047,95.01,63484.05,44.5,0.00056,0.0,0.08225]
[1780596007086,95.01,63487.7,44.5,0.00056,0.0,0.0825]
[1780596012121,95.01,63487.71,44.5,0.00056,0.0,0.0825]
[1780596014135,95.01,63472.37,44.5,0.00055,0.0,0.08145]
[1780596019177,95.01,63471.87,44.5,0.00055,0.0,0.08142]
[1780596024212,95.01,63476.53,44.5,0.00055,0.0,0.08174]
[1780596029248,95.01,63480.11,44.5,0.00056,0.0,0.08198]
[1780596030256,95.01,63466.14,44.5,0.00055,0.0,0.08103]
[1780596035291,95.01,63475.65,44.5,0.00055,0.0,0.08146]
[1780596038313,95.01,63488.89,44.5,0.00056,0.0,0.08237]
[1780596042342,95.01,63476.04,44.5,0.00055,0.0,0.08149]
[1780596047377,95.01,63461.24,44.5,0.00055,0.0,0.08049]
[1780596048385,95.01,63445.85,44.5,0.00054,0.0,0.07945]
[1780596052426,95.01,63471.53,44.5,0.00055,0.0,0.08118]
[1780596053432,95.01,63492.21,44.5,0.00056,0.0,0.0826]
[1780596056494,95.01,63463.96,44.5,0.00055,0.0,0.08067]
[1780596060508,95.01,63439.33,44.5,0.00053,0.0,0.07902]
[1780596061981,95.01,63448.23,44.5,0.00054,0.0,0.07961]
[1780596062286,95.01,63448.23,44.5,0.00054,0.0,0.07961]
[1780596062526,95.01,63461.5,44.5,0.00055,0.0,0.0805]
[1780596064879,95.01,63465.33,44.5,0.00055,0.0,0.08076]
[1780596066369,95.01,63471.49,44.5,0.00055,0.0,0.08118]
[1780596072607,95.01,63478.13,44.5,0.00055,0.0,0.08163]
[1780596075629,95.01,63460.76,44.5,0.00055,0.0,0.08045]
[1780596076751,95.01,63460.76,44.5,0.00055,0.0,0.08045]
[1780596077386,95.01,63461.52,44.5,0.00055,0.0,0.0805]
[1780596082682,95.01,63448.51,44.5,0.00054,0.0,0.07963]
[1780596087717,95.01,63444.74,44.5,0.00054,0.0,0.07938]
[1780596092758,95.01,63449.39,44.5,0.00054,0.0,0.07948]
[1780596096787,95.01,63475.4,44.5,0.00055,0.0,0.08123]
[1780596101826,95.01,63480.67,44.5,0.00055,0.0,0.08159]
[1780596106862,95.01,63476.29,44.5,0.00055,0.0,0.0813]
[1780596111906,95.01,63468.0,44.5,0.00055,0.0,0.08073]
[1780596115932,95.01,63452.59,44.5,0.00054,0.0,0.0797]
[1780596117946,95.01,63465.24,44.5,0.00055,0.0,0.08055]
[1780596122981,95.01,63464.08,44.5,0.00055,0.0,0.08047]
[1780596127012,95.01,63445.14,44.5,0.00054,0.0,0.0792]
[1780596132052,95.01,63447.39,44.5,0.00054,0.0,0.07935]
[1780596134066,95.01,63425.44,44.5,0.00053,0.0,0.0779]
[1780596138824,95.01,63421.3,44.5,0.00052,0.0,0.07763]
[1780596139507,95.01,63422.97,44.5,0.00053,0.0,0.07774]
[1780596145143,95.01,63419.85,44.5,0.00052,0.0,0.07753]
[1780596150180,95.01,63403.87,44.5,0.00052,0.0,0.0765]
[1780596152194,95.01,63388.65,44.5,0.00051,0.0,0.07532]
[1780596153200,95.01,63375.6,44.5,0.0005,0.0,0.07449]
[1780596158236,95.01,63363.5,44.5,0.0005,0.0,0.07374]
[1780596163508,95.01,63360.82,44.5,0.0005,0.0,0.07357]
[1780596169314,95.01,63354.6,44.5,0.00049,0.0,0.07318]
[1780596173345,95.01,63338.39,44.5,0.00049,0.0,0.07218]
[1780596178379,95.01,63335.64,44.5,0.00048,0.0,0.07201]
[1780596182407,95.01,63348.61,44.5,0.00049,0.0,0.07281]
[1780596187446,95.01,63353.86,44.5,0.00049,0.0,0.07314]
[1780596189473,95.01,63367.37,44.5,0.0005,0.0,0.07398]
[1780596190485,95.01,63384.75,44.5,0.00051,0.0,0.07507]
[1780596193506,95.01,63371.9,44.5,0.0005,0.0,0.07426]
[1780596196527,95.01,63353.74,44.5,0.00049,0.0,0.07313]
[1780596198615,95.01,63349.76,44.5,0.00049,0.0,0.07288]
[1780596198935,95.01,63349.76,44.5,0.00049,0.0,0.07288]
[1780596201562,95.01,63337.12,44.5,0.00049,0.0,0.0721]
[1780596205445,95.01,63340.25,44.5,0.00049,0.0,0.0723]
[1780596205929,95.01,63340.25,44.5,0.00049,0.0,0.0723]
[1780596211632,95.01,63340.9,44.5,0.00049,0.0,0.07214]
[1780596214628,95.01,63349.42,44.5,0.00049,0.0,0.07267]
[1780596215463,95.01,63342.12,44.5,0.00049,0.0,0.07222]
[1780596220695,95.01,63342.17,44.5,0.00049,0.0,0.07222]
[1780596225730,95.01,63333.24,44.5,0.00048,0.0,0.07168]
[1780596226535,95.01,63333.24,44.5,0.00048,0.0,0.07168]
[1780596227045,95.01,63332.75,44.5,0.00048,0.0,0.07165]
[1780596229638,95.01,63337.08,44.5,0.00048,0.0,0.07191]
[1780596230699,95.01,63339.48,44.5,0.00049,0.0,0.07206]
[1780596235800,95.01,63345.42,44.5,0.00049,0.0,0.07242]
[1780596237815,95.01,63332.53,44.5,0.00048,0.0,0.07163]
[1780596239829,95.01,63319.28,44.5,0.00048,0.0,0.07083]
[1780596244865,95.01,63325.66,44.5,0.00048,0.0,0.07122]
[1780596245873,95.01,63348.04,44.5,0.00049,0.0,0.07258]
[1780596250909,95.01,63349.91,44.5,0.00049,0.0,0.0727]
[1780596255944,95.01,63345.22,44.5,0.00049,0.0,0.07241]
[1780596258965,95.01,63328.42,44.5,0.00048,0.0,0.07138]
[1780596264001,95.01,63318.2,44.5,0.00048,0.0,0.07077]
[1780596269036,95.01,63325.89,44.5,0.00048,0.0,0.07123]
[1780596274120,95.01,63328.05,44.5,0.00048,0.0,0.07117]
[1780596279124,95.01,63321.31,44.5,0.00048,0.0,0.07077]
[1780596282144,95.01,63302.85,44.5,0.00047,0.0,0.06966]
[1780596284159,95.01,63287.7,44.5,0.00046,0.0,0.06877]
[1780596289219,95.01,63278.25,44.5,0.00046,0.0,0.06822]
[1780596294230,95.01,63274.83,44.5,0.00046,0.0,0.06802]
[1780596295955,95.01,63274.83,44.5,0.00046,0.0,0.06802]
[1780596296945,95.01,63275.07,44.5,0.00046,0.0,0.06803]
[1780596301824,95.01,63263.48,44.5,0.00045,0.0,0.06736]
[1780596302792,95.01,63268.76,44.5,0.00045,0.0,0.06766]
[1780596308336,95.01,63275.27,44.5,0.00046,0.0,0.06804]
[1780596313517,95.01,63277.31,44.5,0.00046,0.0,0.06816]
[1780596319415,95.01,63283.27,44.5,0.00046,0.0,0.06851]
[1780596324450,95.01,63277.85,44.5,0.00046,0.0,0.06819]
[1780596329485,95.01,63275.87,44.5,0.00046,0.0,0.06808]
[1780596334519,95.01,63274.69,44.5,0.00046,0.0,0.06783]
[1780596335854,95.01,63274.69,44.5,0.00046,0.0,0.06783]
[1780596335879,95.01,63274.69,44.5,0.00046,0.0,0.06783]
[1780596337542,95.01,63261.88,44.5,0.00045,0.0,0.06709]
[1780596338941,95.01,63261.88,44.5,0.00045,0.0,0.06709]
[1780596339625,95.01,63261.6,44.5,0.00045,0.0,0.06707]
[1780596345599,95.01,63252.35,44.5,0.00045,0.0,0.06654]
[1780596350635,95.01,63252.28,44.5,0.00045,0.0,0.06654]
[1780596355670,95.01,63257.81,44.5,0.00045,0.0,0.06685]
[1780596358691,95.01,63275.67,44.5,0.00046,0.0,0.06788]
[1780596363735,95.01,63268.94,44.5,0.00045,0.0,0.06749]
[1780596368771,95.01,63261.95,44.5,0.00045,0.0,0.06709]
[1780596373809,95.01,63266.44,44.5,0.00045,0.0,0.06735]
[1780596378844,95.01,63260.81,44.5,0.00045,0.0,0.06703]
[1780596381875,95.01,63246.59,44.5,0.00044,0.0,0.06621]
[1780596383880,95.01,63231.63,44.5,0.00044,0.0,0.06537]
[1780596388915,95.01,63226.97,44.5,0.00044,0.0,0.06511]
[1780596391752,95.01,63223.02,44.5,0.00043,0.0,0.06489]
[1780596392361,95.01,63223.9,44.5,0.00043,0.0,0.06476]
[1780596394121,95.01,63222.64,44.5,0.00043,0.0,0.06469]
[1780596394813,95.01,63222.25,44.5,0.00043,0.0,0.06467]
[1780596399993,95.01,63226.51,44.5,0.00043,0.0,0.06491]
[1780596405030,95.01,63217.45,44.5,0.00043,0.0,0.06441]
[1780596410065,95.01,63217.42,44.5,0.00043,0.0,0.0644]
[1780596410680,95.01,63217.42,44.5,0.00043,0.0,0.0644]
[1780596411207,95.01,63217.42,44.5,0.00043,0.0,0.0644]
[1780596420135,95.01,63218.6,44.5,0.00043,0.0,0.06447]
[1780596423200,95.01,63218.38,44.5,0.00043,0.0,0.06446]
[1780596423316,95.01,63218.34,44.5,0.00043,0.0,0.06445]
[1780596431224,95.01,63187.73,44.5,0.00042,0.0,0.06278]
[1780596432887,95.01,63176.39,44.5,0.00042,0.0,0.06217]
[1780596433356,95.01,63176.39,44.5,0.00042,0.0,0.06217]
[1780596435907,95.01,63173.21,44.5,0.00041,0.0,0.062]
[1780596436872,95.01,63165.22,44.5,0.00041,0.0,0.06157]
[1780596442305,95.01,63172.25,44.5,0.00041,0.0,0.06195]
[1780596444319,95.01,63189.82,44.5,0.00042,0.0,0.06289]
[1780596447898,95.01,63197.8,44.5,0.00042,0.0,0.06333]
[1780596449357,95.01,63212.34,44.5,0.00043,0.0,0.06412]
[1780596450416,95.01,63212.34,44.5,0.00043,0.0,0.06412]
[1780596460439,95.01,63223.69,44.5,0.00043,0.0,0.06458]
[1780596465476,95.01,63225.22,44.5,0.00043,0.0,0.06466]
[1780596470516,95.01,63212.7,44.5,0.00043,0.0,0.06397]
[1780596475551,95.01,63205.25,44.5,0.00043,0.0,0.06356]
[1780596480586,95.01,63204.92,44.5,0.00043,0.0,0.06354]
[1780596483469,95.01,63210.34,44.5,0.00043,0.0,0.06384]
[1780596484012,95.01,63213.24,44.5,0.00043,0.0,0.064]
[1780596484036,95.01,63213.24,44.5,0.00043,0.0,0.064]
[1780596485048,95.01,63212.72,44.5,0.00043,0.0,0.06397]
[1780596490656,95.01,63215.91,44.5,0.00043,0.0,0.06415]
[1780596495691,95.01,63209.0,44.5,0.00043,0.0,0.06377]
[1780596498718,95.01,63221.86,44.5,0.00043,0.0,0.06447]
[1780596503754,95.01,63219.4,44.5,0.00043,0.0,0.06434]
[1780596506450,95.01,63220.3,44.5,0.00043,0.0,0.06439]
[1780596507431,95.01,63225.52,44.5,0.00043,0.0,0.06468]
[1780596512817,95.01,63222.1,44.5,0.00043,0.0,0.06431]
[1780596517853,95.01,63232.21,44.5,0.00043,0.0,0.06487]
[1780596518861,95.01,63246.47,44.5,0.00044,0.0,0.06567]
[1780596523895,95.01,63248.92,44.5,0.00044,0.0,0.06581]
[1780596525034,95.01,63248.92,44.5,0.00044,0.0,0.06581]
[1780596525842,95.01,63247.09,44.5,0.00044,0.0,0.06571]
[1780596525909,95.01,63233.91,44.5,0.00044,0.0,0.06497]
[1780596530944,95.01,63227.19,44.5,0.00043,0.0,0.0646]
[1780596532092,95.01,63227.19,44.5,0.00043,0.0,0.0646]
[1780596533133,95.01,63227.33,44.5,0.00043,0.0,0.0646]
[1780596533180,95.01,63200.81,44.5,0.00042,0.0,0.06315]
[1780596539001,95.01,63193.62,44.5,0.00042,0.0,0.06276]
[1780596544049,95.01,63200.07,44.5,0.00042,0.0,0.06311]
[1780596546068,95.01,63177.11,44.5,0.00041,0.0,0.06187]
[1780596551104,95.01,63176.78,44.5,0.00041,0.0,0.06185]
[1780596556138,95.01,63176.65,44.5,0.00041,0.0,0.06184]
[1780596561174,95.01,63170.41,44.5,0.00041,0.0,0.06151]
[1780596566211,95.01,63160.7,44.5,0.00041,0.0,0.061]
[1780596570239,95.01,63174.1,44.5,0.00041,0.0,0.06171]
[1780596571505,95.01,63174.1,44.5,0.00041,0.0,0.06171]
[1780596571885,95.01,63173.56,44.5,0.00041,0.0,0.06151]
[1780596577290,95.01,63178.14,44.5,0.00041,0.0,0.06175]
[1780596580325,95.01,63207.08,44.5,0.00042,0.0,0.06332]
[1780596584008,95.01,63203.37,44.5,0.00042,0.0,0.06311]
[1780596584218,95.01,63203.37,44.5,0.00042,0.0,0.06311]
[1780596585872,95.01,63186.06,44.5,0.00042,0.0,0.06218]
[1780596586397,95.01,63186.06,44.5,0.00042,0.0,0.06218]
[1780596594422,95.01,63191.82,44.5,0.00042,0.0,0.06249]
[1780596599457,95.01,63206.53,44.5,0.00042,0.0,0.06329]
[1780596603498,95.01,63186.65,44.5,0.00042,0.0,0.06221]
[1780596608534,95.01,63193.85,44.5,0.00042,0.0,0.0626]
[1780596610549,95.01,63177.68,44.5,0.00041,0.0,0.06173]
[1780596615584,95.01,63171.83,44.5,0.00041,0.0,0.06142]
[1780596620621,95.01,63171.53,44.5,0.00041,0.0,0.0614]
[1780596625656,95.01,63171.72,44.5,0.00041,0.0,0.06141]
[1780596630691,95.01,63171.57,44.5,0.00041,0.0,0.06141]
[1780596633713,95.01,63159.09,44.5,0.0004,0.0,0.06058]
[1780596638748,95.01,63161.45,44.5,0.00041,0.0,0.0607]
[1780596639862,95.01,63161.45,44.5,0.00041,0.0,0.0607]
[1780596640805,95.01,63161.37,44.5,0.00041,0.0,0.0607]
[1780596646804,95.01,63159.97,44.5,0.0004,0.0,0.06063]
[1780596651839,95.01,63159.8,44.5,0.0004,0.0,0.06062]
[1780596655867,95.01,63142.11,44.5,0.0004,0.0,0.0597]
[1780596660376,95.01,63142.85,44.5,0.0004,0.0,0.05973]
[1780596661530,95.01,63140.78,44.5,0.0004,0.0,0.05963]
[1780596665893,95.01,63145.73,44.5,0.0004,0.0,0.05988]
[1780596665906,95.01,63145.73,44.5,0.0004,0.0,0.05988]
[1780596666957,95.01,63165.7,44.5,0.00041,0.0,0.06093]
[1780596671994,95.01,63172.11,44.5,0.00041,0.0,0.06127]
[1780596677033,95.01,63183.12,44.5,0.00041,0.0,0.06185]
[1780596678994,95.01,63184.04,44.5,0.00041,0.0,0.0619]
[1780596679682,95.01,63184.04,44.5,0.00041,0.0,0.0619]
[1780596687103,95.01,63183.63,44.5,0.00041,0.0,0.06188]
[1780596687932,95.01,63183.63,44.5,0.00041,0.0,0.06188]
[1780596688819,95.01,63185.27,44.5,0.00041,0.0,0.06197]
[1780596689293,95.01,63185.27,44.5,0.00041,0.0,0.06197]
[1780596689573,95.01,63185.27,44.5,0.00041,0.0,0.06197]
[1780596689839,95.01,63184.98,44.5,0.00041,0.0,0.06195]
[1780596690840,95.01,63184.98,44.5,0.00041,0.0,0.06195]
[1780596690129,95.01,63163.81,44.5,0.00041,0.0,0.06083]
[1780596691150,95.01,63148.14,44.5,0.0004,0.0,0.05984]
[1780596692449,95.01,63148.14,44.5,0.0004,0.0,0.05984]
[1780596692483,95.01,63148.14,44.5,0.0004,0.0,0.05984]
[1780596701216,95.01,63158.62,44.5,0.0004,0.0,0.06039]
[1780596706250,95.01,63167.73,44.5,0.00041,0.0,0.06087]
[1780596707180,95.01,63167.73,44.5,0.00041,0.0,0.06087]
[1780596707801,95.01,63170.37,44.5,0.00041,0.0,0.06101]
[1780596710800,95.01,63178.59,44.5,0.00041,0.0,0.06144]
[1780596711809,95.01,63169.36,44.5,0.00041,0.0,0.06095]
[1780596717329,95.01,63186.18,44.5,0.00041,0.0,0.06185]
[1780596722364,95.01,63199.04,44.5,0.00042,0.0,0.06254]
[1780596727398,95.01,63211.38,44.5,0.00042,0.0,0.06321]
[1780596732434,95.01,63212.81,44.5,0.00042,0.0,0.06328]
[1780596735875,95.01,63215.31,44.5,0.00042,0.0,0.06342]
[1780596736470,95.01,63215.31,44.5,0.00042,0.0,0.06342]
[1780596742357,95.01,63213.6,44.5,0.00042,0.0,0.06333]
[1780596743127,95.01,63202.0,44.5,0.00042,0.0,0.0627]
[1780596747540,95.01,63181.85,44.5,0.00041,0.0,0.06162]
[1780596752580,95.01,63173.45,44.5,0.00041,0.0,0.061]
[1780596755601,95.01,63191.26,44.5,0.00041,0.0,0.06195]
[1780596760637,95.01,63200.37,44.5,0.00042,0.0,0.06244]
[1780596765672,95.01,63204.74,44.5,0.00042,0.0,0.06267]
[1780596769715,95.01,63222.25,44.5,0.00043,0.0,0.06363]
[1780596774749,95.01,63216.63,44.5,0.00042,0.0,0.06332]
[1780596779785,95.01,63199.98,44.5,0.00042,0.0,0.06242]
[1780596784820,95.01,63190.29,44.5,0.00041,0.0,0.0619]
[1780596788848,95.01,63177.23,44.5,0.00041,0.0,0.0612]
[1780596793883,95.01,63165.43,44.5,0.0004,0.0,0.06058]
[1780596796553,95.01,63166.0,44.5,0.0004,0.0,0.06061]
[1780596796565,95.01,63166.0,44.5,0.0004,0.0,0.06061]
[1780596803953,95.01,63177.59,44.5,0.00041,0.0,0.06122]
[1780596808988,95.01,63177.64,44.5,0.00041,0.0,0.06122]
[1780596814025,95.01,63173.8,44.5,0.00041,0.0,0.06085]
[1780596818055,95.01,63154.45,44.5,0.0004,0.0,0.05984]
[1780596821085,95.01,63134.01,44.5,0.00039,0.0,0.05879]
[1780596826118,95.01,63131.4,44.5,0.00039,0.0,0.05866]
[1780596831155,95.01,63130.41,44.5,0.00039,0.0,0.05861]
[1780596836190,95.01,63134.29,44.5,0.00039,0.0,0.0588]
[1780596841226,95.01,63134.05,44.5,0.00039,0.0,0.05879]
[1780596846261,95.01,63133.23,44.5,0.00039,0.0,0.05875]
[1780596851296,95.01,63132.7,44.5,0.00039,0.0,0.05872]
[1780596856331,95.01,63130.21,44.5,0.00039,0.0,0.0586]
[1780596861367,95.01,63130.51,44.5,0.00039,0.0,0.05861]
[1780596866402,95.01,63124.38,44.5,0.00039,0.0,0.0583]
[1780596868797,95.01,63123.35,44.5,0.00039,0.0,0.05825]
[1780596869455,95.01,63122.74,44.5,0.00039,0.0,0.05822]
[1780596875465,95.01,63120.2,44.5,0.00039,0.0,0.05793]
[1780596880500,95.01,63120.33,44.5,0.00039,0.0,0.05794]
[1780596882515,95.01,63106.74,44.5,0.00038,0.0,0.05725]
[1780596887550,95.01,63099.11,44.5,0.00038,0.0,0.05687]
[1780596890571,95.01,63086.46,44.5,0.00037,0.0,0.05625]
[1780596893593,95.01,63072.57,44.5,0.00037,0.0,0.05557]
[1780596898629,95.01,63079.91,44.5,0.00037,0.0,0.05593]
[1780596900422,95.01,63081.54,44.5,0.00037,0.0,0.05601]
[1780596901255,95.01,63088.24,44.5,0.00037,0.0,0.05634]
[1780596906692,95.01,63090.68,44.5,0.00038,0.0,0.05646]
[1780596911727,95.01,63098.42,44.5,0.00038,0.0,0.05684]
[1780596916762,95.01,63104.36,44.5,0.00038,0.0,0.05714]
[1780596921797,95.01,63095.56,44.5,0.00038,0.0,0.0567]
[1780596926832,95.01,63094.86,44.5,0.00038,0.0,0.05666]
[1780596931867,95.01,63084.78,44.5,0.00037,0.0,0.05601]
[1780596934893,95.01,63071.99,44.5,0.00037,0.0,0.05539]
[1780596939928,95.01,63071.25,44.5,0.00037,0.0,0.05535]
[1780596944964,95.01,63080.75,44.5,0.00037,0.0,0.05582]
[1780596949999,95.01,63077.93,44.5,0.00037,0.0,0.05568]
[1780596950185,95.01,63077.93,44.5,0.00037,0.0,0.05568]
[1780596950869,95.01,63077.93,44.5,0.00037,0.0,0.05568]
[1780596960071,95.01,63088.89,44.5,0.00037,0.0,0.05621]
[1780596960747,95.01,63088.89,44.5,0.00037,0.0,0.05621]
[1780596961685,95.01,63097.97,44.5,0.00038,0.0,0.05666]
[1780596962085,95.01,63111.07,44.5,0.00038,0.0,0.05731]
[1780596967125,95.01,63127.72,44.5,0.00039,0.0,0.05815]
[1780596968128,95.01,63147.42,44.5,0.00039,0.0,0.05915]
[1780596973162,95.01,63141.6,44.5,0.00039,0.0,0.05885]
[1780596978196,95.01,63136.63,44.5,0.00039,0.0,0.0586]
[1780596983232,95.01,63132.46,44.5,0.00039,0.0,0.05839]
[1780596988267,95.01,63141.57,44.5,0.00039,0.0,0.05885]
[1780596992787,95.01,63145.35,44.5,0.00039,0.0,0.05888]
[1780596993171,95.01,63144.07,44.5,0.00039,0.0,0.05882]
[1780596998341,95.01,63154.35,44.5,0.0004,0.0,0.05935]
[1780597003376,95.01,63157.51,44.5,0.0004,0.0,0.05951]
[1780597005390,95.01,63171.02,44.5,0.0004,0.0,0.06021]
[1780597007457,95.01,63194.1,44.5,0.00041,0.0,0.06143]
[1780597012451,95.01,63208.35,44.5,0.00042,0.0,0.06219]
[1780597017489,95.01,63217.63,44.5,0.00042,0.0,0.06269]
[1780597022525,95.01,63221.74,44.5,0.00042,0.0,0.06291]
[1780597024543,95.01,63255.24,44.5,0.00043,0.0,0.06475]
[1780597026558,95.01,63268.14,44.5,0.00044,0.0,0.06547]
[1780597031594,95.01,63259.56,44.5,0.00044,0.0,0.06499]
[1780597034511,95.01,63256.66,44.5,0.00043,0.0,0.06483]
[1780597034798,95.01,63256.66,44.5,0.00043,0.0,0.06483]
[1780597036629,95.01,63276.2,44.5,0.00044,0.0,0.06593]
[1780597041670,95.01,63275.44,44.5,0.00044,0.0,0.06589]
[1780597045698,95.01,63261.5,44.5,0.00044,0.0,0.0651]
[1780597047712,95.01,63277.01,44.5,0.00044,0.0,0.06597]
[1780597051742,95.01,63261.51,44.5,0.00044,0.0,0.06493]
[1780597056785,95.01,63250.72,44.5,0.00043,0.0,0.06433]
[1780597061820,95.01,63247.24,44.5,0.00043,0.0,0.06413]
[1780597063834,95.01,63261.99,44.5,0.00044,0.0,0.06495]
[1780597068412,95.01,63268.46,44.5,0.00044,0.0,0.06531]
[1780597068542,95.01,63268.46,44.5,0.00044,0.0,0.06531]
[1780597070728,95.01,63283.57,44.5,0.00044,0.0,0.06617]
[1780597070887,95.01,63309.1,44.5,0.00045,0.0,0.06763]
[1780597074717,95.01,63308.41,44.5,0.00045,0.0,0.06759]
[1780597075720,95.01,63308.66,44.5,0.00045,0.0,0.06761]
[1780597080962,95.01,63308.97,44.5,0.00045,0.0,0.06762]
[1780597082715,95.01,63311.73,44.5,0.00046,0.0,0.06778]
[1780597082978,95.01,63327.76,44.5,0.00046,0.0,0.06872]
[1780597084027,95.01,63327.76,44.5,0.00046,0.0,0.06872]
[1780597084178,95.01,63351.78,44.5,0.00047,0.0,0.07015]
[1780597088047,95.01,63338.59,44.5,0.00047,0.0,0.06936]
[1780597093082,95.01,63340.44,44.5,0.00047,0.0,0.06947]
[1780597098332,95.01,63340.27,44.5,0.00047,0.0,0.06946]
[1780597099015,95.01,63334.96,44.5,0.00047,0.0,0.06915]
[1780597104164,95.01,63331.72,44.5,0.00046,0.0,0.06895]
[1780597109200,95.01,63328.65,44.5,0.00046,0.0,0.06877]
[1780597114236,95.01,63342.17,44.5,0.00047,0.0,0.06939]
[1780597119271,95.01,63333.16,44.5,0.00046,0.0,0.06885]
[1780597122292,95.01,63320.13,44.5,0.00046,0.0,0.06809]
[1780597127327,95.01,63315.6,44.5,0.00046,0.0,0.06783]
[1780597132366,95.01,63313.66,44.5,0.00046,0.0,0.06771]
[1780597133831,95.01,63311.05,44.5,0.00045,0.0,0.06756]
[1780597133978,95.01,63311.05,44.5,0.00045,0.0,0.06756]
[1780597142439,95.01,63311.44,44.5,0.00045,0.0,0.06759]
[1780597144793,95.01,63307.28,44.5,0.00045,0.0,0.06734]
[1780597145306,95.01,63307.28,44.5,0.00045,0.0,0.06734]
[1780597152510,95.01,63317.99,44.5,0.00046,0.0,0.06797]
[1780597153492,95.01,63317.99,44.5,0.00046,0.0,0.06797]
[1780597153986,95.01,63317.99,44.5,0.00046,0.0,0.06797]
[1780597162581,95.01,63309.58,44.5,0.00045,0.0,0.06748]
[1780597167615,95.01,63320.93,44.5,0.00046,0.0,0.06814]
[1780597172653,95.01,63333.33,44.5,0.00046,0.0,0.06868]
[1780597177688,95.01,63333.71,44.5,0.00046,0.0,0.0687]
[1780597182508,95.01,63346.2,44.5,0.00047,0.0,0.06944]
[1780597183538,95.01,63346.46,44.5,0.00047,0.0,0.06945]
[1780597188765,95.01,63349.5,44.5,0.00047,0.0,0.06963]
[1780597191786,95.01,63329.31,44.5,0.00046,0.0,0.06844]
[1780597195872,95.01,63311.02,44.5,0.00045,0.0,0.06738]
[1780597198630,95.01,63308.32,44.5,0.00045,0.0,0.06722]
[1780597199149,95.01,63308.32,44.5,0.00045,0.0,0.06722]
[1780597206899,95.01,63295.58,44.5,0.00045,0.0,0.06649]
[1780597208485,95.01,63295.58,44.5,0.00045,0.0,0.06649]
[1780597208522,95.01,63295.58,44.5,0.00045,0.0,0.06649]
[1780597212946,95.01,63276.12,44.5,0.00044,0.0,0.06539]
[1780597217982,95.01,63274.55,44.5,0.00044,0.0,0.0653]
[1780597222010,95.01,63299.69,44.5,0.00045,0.0,0.06673]
[1780597224024,95.01,63286.95,44.5,0.00044,0.0,0.066]
[1780597229059,95.01,63286.66,44.5,0.00044,0.0,0.06599]
[1780597234094,95.01,63287.04,44.5,0.00044,0.0,0.06583]
[1780597239129,95.01,63283.65,44.5,0.00044,0.0,0.06564]
[1780597242151,95.01,63301.32,44.5,0.00045,0.0,0.06664]
[1780597244392,95.01,63303.14,44.5,0.00045,0.0,0.06674]
[1780597244979,95.01,63305.68,44.5,0.00045,0.0,0.06689]
[1780597250210,95.01,63302.71,44.5,0.00045,0.0,0.06672]
[1780597253231,95.01,63316.76,44.5,0.00045,0.0,0.06753]
[1780597258266,95.01,63316.16,44.5,0.00045,0.0,0.06749]
[1780597263303,95.01,63320.53,44.5,0.00046,0.0,0.06775]
[1780597265751,95.01,63323.0,44.5,0.00046,0.0,0.06789]
[1780597266628,95.01,63328.21,44.5,0.00046,0.0,0.06819]
[1780597274717,95.01,63324.19,44.5,0.00046,0.0,0.06796]
[1780597274999,95.01,63324.19,44.5,0.00046,0.0,0.06796]
[1780597281456,95.01,63331.78,44.5,0.00046,0.0,0.0684]
[1780597284477,95.01,63319.06,44.5,0.00046,0.0,0.06766]
[1780597285489,95.01,63302.42,44.5,0.00045,0.0,0.0667]
[1780597290533,95.01,63316.85,44.5,0.00045,0.0,0.06753]
[1780597295567,95.01,63306.35,44.5,0.00045,0.0,0.06675]
[1780597300604,95.01,63312.71,44.5,0.00045,0.0,0.06711]
[1780597305644,95.01,63325.57,44.5,0.00046,0.0,0.06786]
[1780597309672,95.01,63342.53,44.5,0.00046,0.0,0.06885]
[1780597314707,95.01,63354.46,44.5,0.00047,0.0,0.06955]
[1780597317729,95.01,63371.53,44.5,0.00048,0.0,0.07058]
[1780597320775,95.01,63384.78,44.5,0.00048,0.0,0.07138]
[1780597325855,95.01,63366.25,44.5,0.00047,0.0,0.07026]
[1780597330890,95.01,63360.91,44.5,0.00047,0.0,0.06994]
[1780597335925,95.01,63379.32,44.5,0.00048,0.0,0.07105]
[1780597340711,95.01,63383.88,44.5,0.00048,0.0,0.07132]
[1780597340818,95.01,63383.88,44.5,0.00048,0.0,0.07132]
[1780597346003,95.01,63366.85,44.5,0.00047,0.0,0.07029]
[1780597351038,95.01,63348.57,44.5,0.00047,0.0,0.06902]
[1780597352045,95.01,63335.23,44.5,0.00046,0.0,0.06824]
[1780597354853,95.01,63334.47,44.5,0.00046,0.0,0.06819]
[1780597357502,95.01,63324.31,44.5,0.00046,0.0,0.0676]
[1780597363128,95.01,63327.0,44.5,0.00046,0.0,0.06776]
[1780597368168,95.01,63339.49,44.5,0.00046,0.0,0.06848]
[1780597371219,95.01,63357.21,44.5,0.00047,0.0,0.06953]
[1780597376254,95.01,63366.85,44.5,0.00047,0.0,0.07011]
[1780597381289,95.01,63365.77,44.5,0.00047,0.0,0.07004]
[1780597384652,95.01,63363.14,44.5,0.00047,0.0,0.06988]
[1780597385113,95.01,63363.14,44.5,0.00047,0.0,0.06988]
[1780597386326,95.01,63382.16,44.5,0.00048,0.0,0.07103]
[1780597387553,95.01,63400.92,44.5,0.00049,0.0,0.07217]
[1780597393379,95.01,63405.8,44.5,0.00049,0.0,0.07247]
[1780597398414,95.01,63411.1,44.5,0.00049,0.0,0.0728]
[1780597403450,95.01,63408.69,44.5,0.00049,0.0,0.07265]
[1780597408432,95.01,63421.17,44.5,0.0005,0.0,0.07342]
[1780597409366,95.01,63420.45,44.5,0.0005,0.0,0.07338]
[1780597412032,95.01,63413.45,44.5,0.00049,0.0,0.07294]
[1780597412095,95.01,63413.45,44.5,0.00049,0.0,0.07294]
[1780597412125,95.01,63413.45,44.5,0.00049,0.0,0.07294]
[1780597413024,95.01,63407.74,44.5,0.00049,0.0,0.0724]
[1780597418563,95.01,63414.44,44.5,0.00049,0.0,0.07281]
[1780597423604,95.01,63429.55,44.5,0.0005,0.0,0.07375]
[1780597425779,95.01,63426.67,44.5,0.0005,0.0,0.07357]
[1780597426318,95.01,63426.44,44.5,0.0005,0.0,0.07356]
[1780597430123,95.01,63428.93,44.5,0.0005,0.0,0.07371]
[1780597430640,95.01,63428.53,44.5,0.0005,0.0,0.07369]
[1780597435702,95.01,63435.83,44.5,0.0005,0.0,0.07415]
[1780597437606,95.01,63431.55,44.5,0.0005,0.0,0.07388]
[1780597438533,95.01,63433.56,44.5,0.0005,0.0,0.074]
[1780597443777,95.01,63432.37,44.5,0.0005,0.0,0.07393]
[1780597446799,95.01,63462.57,44.5,0.00051,0.0,0.07585]
[1780597448813,95.01,63475.41,44.5,0.00052,0.0,0.07668]
[1780597453850,95.01,63478.27,44.5,0.00052,0.0,0.07686]
[1780597458886,95.01,63506.65,44.5,0.00054,0.0,0.07873]
[1780597463926,95.01,63497.0,44.5,0.00053,0.0,0.07809]
[1780597464869,95.01,63497.0,44.5,0.00053,0.0,0.07809]
[1780597465827,95.01,63492.39,44.5,0.00053,0.0,0.07778]
[1780597467322,95.01,63497.99,44.5,0.00053,0.0,0.07815]
[1780597467756,95.01,63497.99,44.5,0.00053,0.0,0.07815]
[1780597468961,95.01,63484.98,44.5,0.00052,0.0,0.0773]
[1780597473995,95.01,63486.24,44.5,0.00052,0.0,0.07718]
[1780597479034,95.01,63487.29,44.5,0.00052,0.0,0.07724]
[1780597480047,95.01,63518.47,44.5,0.00054,0.0,0.0793]
[1780597485085,95.01,63527.96,44.5,0.00054,0.0,0.07994]
[1780597489114,95.01,63551.8,44.5,0.00056,0.0,0.08156]
[1780597494149,95.01,63539.35,44.5,0.00055,0.0,0.08071]
[1780597494825,95.01,63539.35,44.5,0.00055,0.0,0.08071]
[1780597495714,95.01,63535.42,44.5,0.00055,0.0,0.08044]
[1780597499101,95.01,63529.13,44.5,0.00054,0.0,0.08002]
[1780597499628,95.01,63525.02,44.5,0.00054,0.0,0.07974]
[1780597501202,95.01,63506.95,44.5,0.00053,0.0,0.07854]
[1780597502209,95.01,63492.46,44.5,0.00053,0.0,0.07758]
[1780597507254,95.01,63503.72,44.5,0.00053,0.0,0.07832]
[1780597510294,95.01,63488.58,44.5,0.00053,0.0,0.07733]
[1780597515339,95.01,63481.23,44.5,0.00052,0.0,0.07685]
[1780597518069,95.01,63480.67,44.5,0.00052,0.0,0.07681]
[1780597518750,95.01,63480.67,44.5,0.00052,0.0,0.07681]
[1780597520315,95.01,63480.35,44.5,0.00052,0.0,0.07679]
[1780597521313,95.01,63474.16,44.5,0.00052,0.0,0.07639]
[1780597522393,95.01,63454.03,44.5,0.00051,0.0,0.0751]
[1780597525414,95.01,63469.29,44.5,0.00052,0.0,0.07608]
[1780597530449,95.01,63470.3,44.5,0.00052,0.0,0.07614]
[1780597534477,95.01,63460.99,44.5,0.00051,0.0,0.07534]
[1780597537504,95.01,63448.03,44.5,0.0005,0.0,0.07452]
[1780597542539,95.01,63455.89,44.5,0.00051,0.0,0.07502]
[1780597547574,95.01,63458.23,44.5,0.00051,0.0,0.07517]
[1780597552610,95.01,63464.47,44.5,0.00051,0.0,0.07557]
[1780597557646,95.01,63468.91,44.5,0.00051,0.0,0.07585]
[1780597561769,95.01,63466.03,44.5,0.00051,0.0,0.07567]
[1780597562426,95.01,63462.99,44.5,0.00051,0.0,0.07547]
[1780597567720,95.01,63458.53,44.5,0.00051,0.0,0.07519]
[1780597570749,95.01,63472.95,44.5,0.00052,0.0,0.07611]
[1780597575784,95.01,63469.63,44.5,0.00051,0.0,0.0759]
[1780597580819,95.01,63473.24,44.5,0.00052,0.0,0.07613]
[1780597585854,95.01,63481.87,44.5,0.00052,0.0,0.07669]
[1780597590889,95.01,63480.62,44.5,0.00052,0.0,0.07661]
[1780597592903,95.01,63463.86,44.5,0.00051,0.0,0.07533]
[1780597597939,95.01,63458.56,44.5,0.00051,0.0,0.07499]
[1780597600961,95.01,63471.2,44.5,0.00051,0.0,0.0758]
[1780597603984,95.01,63496.78,44.5,0.00053,0.0,0.07746]
[1780597606000,95.01,63513.66,44.5,0.00053,0.0,0.07857]
[1780597611034,95.01,63513.37,44.5,0.00053,0.0,0.07855]
[1780597616087,95.01,63539.48,44.5,0.00055,0.0,0.0803]
[1780597617094,95.01,63554.62,44.5,0.00055,0.0,0.08133]
[1780597622142,95.01,63535.01,44.5,0.00054,0.0,0.07999]
[1780597627177,95.01,63524.47,44.5,0.00054,0.0,0.07929]
[1780597632212,95.01,63521.94,44.5,0.00054,0.0,0.07912]
[1780597637247,95.01,63509.08,44.5,0.00053,0.0,0.07826]
[1780597642282,95.01,63500.73,44.5,0.00053,0.0,0.07771]
[1780597647317,95.01,63495.45,44.5,0.00053,0.0,0.07737]
[1780597652352,95.01,63496.94,44.5,0.00052,0.0,0.07726]
[1780597657392,95.01,63504.33,44.5,0.00053,0.0,0.07774]
[1780597662427,95.01,63501.8,44.5,0.00053,0.0,0.07758]
[1780597667462,95.01,63498.92,44.5,0.00053,0.0,0.07739]
[1780597672497,95.01,63497.71,44.5,0.00053,0.0,0.07731]
[1780597674513,95.01,63512.2,44.5,0.00053,0.0,0.07826]
[1780597676129,95.01,63521.66,44.5,0.00054,0.0,0.07889]
[1780597676584,95.01,63529.8,44.5,0.00054,0.0,0.07943]
[1780597682569,95.01,63532.13,44.5,0.00054,0.0,0.07959]
[1780597687605,95.01,63519.81,44.5,0.00054,0.0,0.07877]
[1780597692640,95.01,63514.1,44.5,0.00053,0.0,0.07839]
[1780597697676,95.01,63528.93,44.5,0.00054,0.0,0.07938]
[1780597702716,95.01,63537.33,44.5,0.00054,0.0,0.07994]
[1780597707751,95.01,63531.37,44.5,0.00054,0.0,0.07954]
[1780597712786,95.01,63532.96,44.5,0.00054,0.0,0.07944]
[1780597717822,95.01,63522.87,44.5,0.00054,0.0,0.07876]
[1780597723458,95.01,63527.1,44.5,0.00054,0.0,0.07904]
[1780597723945,95.01,63526.78,44.5,0.00054,0.0,0.07902]
[1780597729909,95.01,63533.47,44.5,0.00054,0.0,0.07947]
[1780597734944,95.01,63538.66,44.5,0.00054,0.0,0.07982]
[1780597739979,95.01,63538.76,44.5,0.00054,0.0,0.07983]
[1780597745021,95.01,63531.35,44.5,0.00054,0.0,0.07933]
[1780597750056,95.01,63532.34,44.5,0.00054,0.0,0.07939]
[1780597753087,95.01,63560.38,44.5,0.00055,0.0,0.08129]
[1780597757116,95.01,63575.98,44.5,0.00056,0.0,0.08236]
[1780597762174,95.01,63706.69,44.5,0.00063,0.0,0.09186]
[1780597763169,95.01,63706.69,44.5,0.00063,0.0,0.09186]
[1780597763330,95.01,63782.61,44.5,0.00067,0.0,0.09781]
[1780597765162,95.01,63791.07,44.5,0.00068,0.0,0.0985]
[1780597766207,95.01,63793.67,44.5,0.00068,0.0,0.09871]
[1780597767914,95.07,63790.15,44.5,0.00068,0.0,0.09907]
[1780597771273,95.07,63743.37,44.5,0.00065,0.0,0.09508]
[1780597773467,95.07,63773.61,44.5,0.00067,0.0,0.09748]
[1780597779336,95.07,63757.07,44.5,0.00066,0.0,0.09616]
[1780597780350,95.07,63784.5,44.5,0.00068,0.0,0.09836]
[1780597784381,95.07,63801.37,44.5,0.00069,0.0,0.09973]
[1780597785395,95.07,63785.12,44.5,0.00068,0.0,0.09841]
[1780597788305,95.07,63782.8,44.5,0.00068,0.0,0.09822]
[1780597789790,95.07,63785.38,44.5,0.00068,0.0,0.09843]
[1780597792448,95.07,63805.4,44.5,0.00069,0.0,0.10006]
[1780597793507,95.07,63805.4,44.5,0.00069,0.0,0.10006]
[1780597793827,95.07,63801.31,44.5,0.00069,0.0,0.09973]
[1780597799501,95.07,63811.52,44.5,0.00069,0.0,0.10057]
[1780597802024,95.07,63807.76,44.5,0.00069,0.0,0.10026]
[1780597802849,95.07,63799.87,44.5,0.00069,0.0,0.09961]
[1780597805550,95.07,63778.67,44.5,0.00068,0.0,0.09789]
[1780597809753,95.07,63777.07,44.5,0.00067,0.0,0.09776]
[1780597809776,95.07,63777.07,44.5,0.00067,0.0,0.09776]
[1780597812618,95.07,63806.45,44.5,0.00069,0.0,0.10015]
[1780597816650,95.07,63789.32,44.5,0.00068,0.0,0.09875]
[1780597821689,95.07,63801.65,44.5,0.00069,0.0,0.09975]
[1780597826724,95.07,63798.25,44.5,0.00069,0.0,0.09948]
[1780597828738,95.07,63815.74,44.5,0.0007,0.0,0.10092]
[1780597829903,95.07,63846.79,44.5,0.00072,0.0,0.10352]
[1780597831415,95.07,63864.08,44.5,0.00073,0.0,0.10473]
[1780597832336,95.07,63864.08,44.5,0.00073,0.0,0.10473]
[1780597833459,95.07,63871.22,44.5,0.00073,0.0,0.10534]
[1780597835040,95.07,63908.09,44.5,0.00075,0.0,0.10855]
[1780597836491,95.07,63963.23,44.5,0.00079,0.0,0.11352]
[1780597837547,95.07,63963.23,44.5,0.00079,0.0,0.11352]
[1780597837642,95.07,63983.44,44.5,0.0008,0.0,0.1154]
[1780597838667,95.07,63983.44,44.5,0.0008,0.0,0.1154]
[1780597839104,95.07,63969.55,44.5,0.0008,0.0,0.11411]
[1780597839857,95.07,63988.01,44.5,0.00081,0.0,0.11582]
[1780597840863,95.07,63988.01,44.5,0.00081,0.0,0.11582]
[1780597841743,95.07,63988.01,44.5,0.00081,0.0,0.11582]
[1780597841745,95.07,63969.46,44.5,0.00079,0.0,0.1141]
[1780597841976,95.07,63949.59,44.5,0.00078,0.0,0.11228]
[1780597844901,95.07,63933.82,44.5,0.00077,0.0,0.11085]
[1780597845908,95.07,63916.69,44.5,0.00076,0.0,0.10932]
[1780597849936,95.07,63932.57,44.5,0.00077,0.0,0.11074]
[1780597850943,95.07,63945.89,44.5,0.00078,0.0,0.11194]
[1780597855418,95.07,63937.82,44.5,0.00077,0.0,0.11121]
[1780597855531,95.07,63937.82,44.5,0.00077,0.0,0.11121]
[1780597855556,95.07,63921.27,44.5,0.00076,0.0,0.10972]
[1780597855979,95.07,63907.84,44.5,0.00075,0.0,0.10853]
[1780597861022,95.07,63878.89,44.5,0.00074,0.0,0.106]
[1780597866067,95.07,63866.58,44.5,0.00073,0.0,0.10494]
[1780597868992,95.07,63867.33,44.5,0.00073,0.0,0.105]
[1780597869666,95.07,63867.33,44.5,0.00073,0.0,0.105]
[1780597873120,95.07,63870.88,44.5,0.00073,0.0,0.10531]
[1780597874122,95.07,63869.65,44.5,0.00073,0.0,0.1052]
[1780597876154,95.07,63833.31,44.5,0.00071,0.0,0.10212]
[1780597879177,95.07,63818.21,44.5,0.0007,0.0,0.10086]
[1780597881866,95.07,63809.24,44.5,0.00069,0.0,0.10012]
[1780597882865,95.07,63807.99,44.5,0.00069,0.0,0.10002]
[1780597884101,95.07,63801.51,44.5,0.00069,0.0,0.09949]
[1780597884451,95.07,63801.51,44.5,0.00069,0.0,0.09949]
[1780597888245,95.07,63820.77,44.5,0.0007,0.0,0.10108]
[1780597893280,95.07,63819.85,44.5,0.0007,0.0,0.10074]
[1780597897309,95.07,63805.95,44.5,0.00069,0.0,0.0996]
[1780597899322,95.07,63791.6,44.5,0.00068,0.0,0.09843]
[1780597902343,95.07,63775.01,44.5,0.00067,0.0,0.09709]
[1780597906372,95.07,63760.11,44.5,0.00066,0.0,0.09591]
[1780597907379,95.07,63746.25,44.5,0.00065,0.0,0.09482]
[1780597912414,95.07,63736.1,44.5,0.00065,0.0,0.09402]
[1780597917449,95.07,63731.75,44.5,0.00064,0.0,0.09368]
[1780597921477,95.07,63703.49,44.5,0.00063,0.0,0.09152]
[1780597923493,95.07,63689.08,44.5,0.00062,0.0,0.09043]
[1780597928529,95.07,63688.2,44.5,0.00062,0.0,0.09036]
[1780597931552,95.07,63674.42,44.5,0.00061,0.0,0.08933]
[1780597932558,95.07,63661.5,44.5,0.00061,0.0,0.08837]
[1780597937598,95.07,63672.47,44.5,0.00061,0.0,0.08919]
[1780597942639,95.07,63668.25,44.5,0.00061,0.0,0.08887]
[1780597944653,95.07,63681.88,44.5,0.00062,0.0,0.08989]
[1780597946667,95.07,63694.43,44.5,0.00062,0.0,0.09083]
[1780597950269,95.07,63688.67,44.5,0.00062,0.0,0.0904]
[1780597953731,95.07,63726.89,44.5,0.00064,0.0,0.09307]
[1780597954743,95.07,63760.72,44.5,0.00066,0.0,0.09571]
[1780597955746,95.07,63775.15,44.5,0.00067,0.0,0.09686]
[1780597960781,95.07,63773.8,44.5,0.00067,0.0,0.09675]
[1780597965816,95.07,63763.72,44.5,0.00066,0.0,0.09595]
[1780597970851,95.07,63760.18,44.5,0.00066,0.0,0.09567]
[1780597975888,95.07,63775.41,44.5,0.00067,0.0,0.09688]
[1780597980925,95.07,63760.5,44.5,0.00066,0.0,0.09569]
[1780597985970,95.07,63747.4,44.5,0.00065,0.0,0.09466]
[1780597991006,95.07,63759.62,44.5,0.00066,0.0,0.09562]
[1780597996042,95.07,63762.23,44.5,0.00066,0.0,0.09583]
[1780597997449,95.07,63766.73,44.5,0.00066,0.0,0.09619]
[1780598000071,95.07,63748.84,44.5,0.00065,0.0,0.09478]
[1780598002085,95.07,63762.0,44.5,0.00066,0.0,0.09581]
[1780598003092,95.07,63775.27,44.5,0.00067,0.0,0.09687]
[1780598008127,95.07,63773.11,44.5,0.00067,0.0,0.09669]
[1780598009134,95.07,63756.24,44.5,0.00066,0.0,0.09536]
[1780598011152,95.07,63738.84,44.5,0.00065,0.0,0.09375]
[1780598013163,95.07,63725.78,44.5,0.00064,0.0,0.09274]
[1780598018198,95.07,63726.26,44.5,0.00064,0.0,0.09278]
[1780598019930,95.07,63726.26,44.5,0.00064,0.0,0.09278]
[1780598020342,95.07,63726.49,44.5,0.00064,0.0,0.0928]
[1780598026254,95.07,63730.51,44.5,0.00064,0.0,0.09311]
[1780598031293,95.07,63731.04,44.5,0.00064,0.0,0.09315]
[1780598036329,95.07,63735.5,44.5,0.00064,0.0,0.09349]
[1780598041364,95.07,63736.33,44.5,0.00064,0.0,0.09356]
[1780598046400,95.07,63735.83,44.5,0.00064,0.0,0.09352]
[1780598050428,95.07,63714.34,44.5,0.00063,0.0,0.09187]
[1780598052442,95.07,63727.55,44.5,0.00064,0.0,0.09288]
[1780598053449,95.07,63744.03,44.5,0.00065,0.0,0.09416]
[1780598058494,95.07,63757.45,44.5,0.00066,0.0,0.09521]
[1780598061523,95.07,63770.92,44.5,0.00066,0.0,0.09627]
[1780598066557,95.07,63779.42,44.5,0.00067,0.0,0.09695]
[1780598071595,95.07,63791.88,44.5,0.00067,0.0,0.0977]
[1780598076647,95.07,63780.86,44.5,0.00067,0.0,0.09682]
[1780598079757,95.07,63759.78,44.5,0.00066,0.0,0.09515]
[1780598081777,95.07,63737.14,44.5,0.00064,0.0,0.09338]
[1780598086815,95.07,63725.16,44.5,0.00064,0.0,0.09246]
[1780598091849,95.07,63733.57,44.5,0.00064,0.0,0.0931]
[1780598095877,95.07,63746.9,44.5,0.00065,0.0,0.09414]
[1780598099905,95.07,63765.6,44.5,0.00066,0.0,0.09561]
[1780598101933,95.07,63750.45,44.5,0.00065,0.0,0.09442]
[1780598106960,95.07,63741.42,44.5,0.00065,0.0,0.09371]
[1780598111995,95.07,63740.09,44.5,0.00064,0.0,0.09361]
[1780598115016,95.07,63761.76,44.5,0.00066,0.0,0.0953]
[1780598120054,95.07,63772.06,44.5,0.00066,0.0,0.09612]
[1780598125087,95.07,63772.08,44.5,0.00066,0.0,0.09612]
[1780598130122,95.07,63772.46,44.5,0.00066,0.0,0.09615]
[1780598135158,95.07,63775.09,44.5,0.00066,0.0,0.09611]
[1780598135751,95.07,63775.09,44.5,0.00066,0.0,0.09611]
[1780598136174,95.07,63775.09,44.5,0.00066,0.0,0.09611]
[1780598138183,95.07,63798.4,44.5,0.00068,0.0,0.09798]
[1780598141204,95.07,63815.22,44.5,0.00069,0.0,0.09934]
[1780598146239,95.07,63805.18,44.5,0.00068,0.0,0.09853]
[1780598150267,95.07,63791.98,44.5,0.00067,0.0,0.09746]
[1780598155303,95.07,63802.88,44.5,0.00068,0.0,0.09834]
[1780598160337,95.07,63801.46,44.5,0.00068,0.0,0.09823]
[1780598162559,95.07,63778.95,44.5,0.00067,0.0,0.09642]
[1780598164415,95.07,63764.57,44.5,0.00066,0.0,0.09528]
[1780598168492,95.07,63751.71,44.5,0.00065,0.0,0.09427]
[1780598170457,95.07,63764.77,44.5,0.00066,0.0,0.0953]
[1780598175492,95.07,63778.42,44.5,0.00066,0.0,0.09638]
[1780598177506,95.07,63794.6,44.5,0.00067,0.0,0.09767]
[1780598182542,95.07,63808.55,44.5,0.00068,0.0,0.0988]
[1780598187577,95.07,63810.44,44.5,0.00068,0.0,0.09895]
[1780598192612,95.07,63797.1,44.5,0.00067,0.0,0.09762]
[1780598197648,95.07,63802.68,44.5,0.00068,0.0,0.09807]
[1780598201271,95.07,63816.61,44.5,0.00069,0.0,0.09921]
[1780598203803,95.07,63829.94,44.5,0.00069,0.0,0.1003]
[1780598204698,95.07,63842.61,44.5,0.0007,0.0,0.10135]
[1780598208730,95.07,63866.85,44.5,0.00072,0.0,0.10338]
[1780598209736,95.07,63890.49,44.5,0.00073,0.0,0.1054]
[1780598214770,95.07,63880.39,44.5,0.00073,0.0,0.10454]
[1780598219807,95.07,63873.81,44.5,0.00072,0.0,0.10398]
[1780598224842,95.07,63884.89,44.5,0.00073,0.0,0.10492]
[1780598226856,95.07,63868.65,44.5,0.00072,0.0,0.10354]
[1780598229877,95.07,63884.05,44.5,0.00073,0.0,0.10485]
[1780598230723,95.07,63884.05,44.5,0.00073,0.0,0.10485]
[1780598230884,95.07,63863.95,44.5,0.00071,0.0,0.10314]
[1780598232255,95.07,63863.95,44.5,0.00071,0.0,0.10314]
[1780598237940,95.07,63871.87,44.5,0.00072,0.0,0.10381]
[1780598242985,95.07,63883.05,44.5,0.00073,0.0,0.10476]
[1780598246055,95.07,63882.08,44.5,0.00073,0.0,0.10468]
[1780598251136,95.07,63868.81,44.5,0.00072,0.0,0.10355]
[1780598257119,95.07,63881.61,44.5,0.00072,0.0,0.10438]
[1780598259957,95.07,63871.07,44.5,0.00072,0.0,0.10348]
[1780598260053,95.07,63871.07,44.5,0.00072,0.0,0.10348]
[1780598265196,95.07,63906.28,44.5,0.00074,0.0,0.1065]
[1780598270229,95.07,63918.2,44.5,0.00075,0.0,0.10755]
[1780598275245,95.07,63912.46,44.5,0.00074,0.0,0.10704]
[1780598280281,95.07,63914.24,44.5,0.00074,0.0,0.1072]
[1780598285316,95.07,63919.54,44.5,0.00075,0.0,0.10766]
[1780598290351,95.07,63902.69,44.5,0.00074,0.0,0.10619]
[1780598293138,95.07,63898.74,44.5,0.00073,0.0,0.10585]
[1780598293978,95.07,63887.07,44.5,0.00073,0.0,0.10484]
[1780598294380,95.07,63874.14,44.5,0.00072,0.0,0.10374]
[1780598299423,95.07,63876.32,44.5,0.00072,0.0,0.10393]
[1780598300433,95.07,63899.36,44.5,0.00074,0.0,0.1059]
[1780598305464,95.07,63895.77,44.5,0.00073,0.0,0.10559]
[1780598309492,95.07,63909.52,44.5,0.00074,0.0,0.10679]
[1780598314527,95.07,63903.66,44.5,0.00074,0.0,0.10601]
[1780598319562,95.07,63885.53,44.5,0.00072,0.0,0.10445]
[1780598324597,95.07,63899.95,44.5,0.00073,0.0,0.10569]
[1780598326731,95.07,63920.51,44.5,0.00075,0.0,0.10748]
[1780598329645,95.07,63939.27,44.5,0.00076,0.0,0.10913]
[1780598335480,95.07,63945.06,44.5,0.00076,0.0,0.10965]
[1780598341748,95.07,63970.54,44.5,0.00078,0.0,0.11195]
[1780598343763,95.07,63952.27,44.5,0.00077,0.0,0.1103]
[1780598344768,95.07,63931.7,44.5,0.00075,0.0,0.10846]
[1780598349804,95.07,63928.05,44.5,0.00075,0.0,0.10814]
[1780598352825,95.07,63913.62,44.5,0.00074,0.0,0.10687]
[1780598357861,95.07,63919.21,44.5,0.00075,0.0,0.10736]
[1780598362896,95.07,63914.29,44.5,0.00074,0.0,0.10693]
[1780598366924,95.07,63901.51,44.5,0.00073,0.0,0.10582]
[1780598371959,95.07,63898.99,44.5,0.00073,0.0,0.10534]
[1780598376994,95.07,63874.28,44.5,0.00072,0.0,0.10323]
[1780598382034,95.07,63881.85,44.5,0.00072,0.0,0.10387]
[1780598387070,95.07,63898.96,44.5,0.00073,0.0,0.10534]
[1780598392110,95.07,63900.87,44.5,0.00073,0.0,0.1055]
[1780598396607,95.07,63905.3,44.5,0.00074,0.0,0.10588]
[1780598397145,95.07,63891.16,44.5,0.00073,0.0,0.10467]
[1780598397656,95.07,63891.16,44.5,0.00073,0.0,0.10467]
[1780598403188,95.07,63882.85,44.5,0.00072,0.0,0.10396]
[1780598404505,95.07,63882.85,44.5,0.00072,0.0,0.10396]
[1780598404834,95.07,63880.29,44.5,0.00072,0.0,0.10374]
[1780598407468,95.07,63882.15,44.5,0.00072,0.0,0.1039]
[1780598407762,95.07,63878.93,44.5,0.00072,0.0,0.10362]
[1780598410247,95.07,63861.16,44.5,0.00071,0.0,0.10212]
[1780598415283,95.07,63854.65,44.5,0.0007,0.0,0.10158]
[1780598420318,95.07,63850.75,44.5,0.0007,0.0,0.10125]
[1780598425353,95.07,63856.69,44.5,0.0007,0.0,0.10175]
[1780598426027,95.07,63856.69,44.5,0.0007,0.0,0.10175]
[1780598426783,95.07,63857.08,44.5,0.00071,0.0,0.10178]
[1780598427756,95.07,63857.37,44.5,0.00071,0.0,0.10181]
[1780598428374,95.07,63870.78,44.5,0.00071,0.0,0.10293]
[1780598428812,95.07,63870.78,44.5,0.00071,0.0,0.10293]
[1780598434416,95.07,63896.04,44.5,0.00073,0.0,0.10482]
[1780598439453,95.07,63893.33,44.5,0.00073,0.0,0.10459]
[1780598444487,95.07,63895.31,44.5,0.00073,0.0,0.10476]
[1780598449522,95.07,63902.81,44.5,0.00073,0.0,0.1054]
[1780598454557,95.07,63903.01,44.5,0.00073,0.0,0.10542]
[1780598456592,95.07,63925.59,44.5,0.00075,0.0,0.10738]
[1780598457598,95.07,63942.14,44.5,0.00076,0.0,0.10884]
[1780598460642,95.07,63965.98,44.5,0.00077,0.0,0.11097]
[1780598465679,95.07,63976.24,44.5,0.00078,0.0,0.1119]
[1780598470719,95.07,63979.04,44.5,0.00078,0.0,0.11216]
[1780598475756,95.07,63986.11,44.5,0.00079,0.0,0.1128]
[1780598476775,95.07,64007.15,44.5,0.0008,0.0,0.11475]
[1780598477772,95.07,64020.79,44.5,0.00081,0.0,0.11602]
[1780598481804,95.07,63998.56,44.5,0.0008,0.0,0.11395]
[1780598486838,95.07,63985.33,44.5,0.00079,0.0,0.11273]
[1780598491873,95.07,63974.25,44.5,0.00078,0.0,0.11144]
[1780598495892,95.07,63970.4,44.5,0.00077,0.0,0.1111]
[1780598496645,95.07,63970.4,44.5,0.00077,0.0,0.1111]
[1780598498925,95.07,63954.11,44.5,0.00076,0.0,0.10963]
[1780598503960,95.07,63945.35,44.5,0.00076,0.0,0.10885]
[1780598505974,95.07,63965.19,44.5,0.00077,0.0,0.11063]
[1780598511010,95.07,63962.92,44.5,0.00077,0.0,0.11042]
[1780598516051,95.07,63970.37,44.5,0.00077,0.0,0.11109]
[1780598517993,95.07,63968.87,44.5,0.00077,0.0,0.11096]
[1780598518616,95.07,63968.87,44.5,0.00077,0.0,0.11096]
[1780598526122,95.07,63976.6,44.5,0.00078,0.0,0.11166]
[1780598531162,95.07,63975.25,44.5,0.00078,0.0,0.11153]
[1780598536197,95.07,63978.22,44.5,0.00078,0.0,0.1118]
[1780598537276,95.07,63978.22,44.5,0.00078,0.0,0.1118]
[1780598537681,95.07,63978.22,44.5,0.00078,0.0,0.1118]
[1780598539218,95.07,63965.14,44.5,0.00077,0.0,0.11062]
[1780598544254,95.07,63973.41,44.5,0.00078,0.0,0.11137]
[1780598548197,95.07,63972.48,44.5,0.00078,0.0,0.11128]
[1780598553322,95.07,63976.64,44.5,0.00078,0.0,0.11138]
[1780598558357,95.07,63972.4,44.5,0.00077,0.0,0.111]
[1780598563392,95.07,63969.77,44.5,0.00077,0.0,0.11076]
[1780598568427,95.07,63974.2,44.5,0.00077,0.0,0.11116]
[1780598573462,95.07,63970.55,44.5,0.00077,0.0,0.11083]
[1780598578497,95.07,63960.08,44.5,0.00077,0.0,0.10989]
[1780598583532,95.07,63951.22,44.5,0.00076,0.0,0.1091]
[1780598588567,95.07,63966.47,44.5,0.00077,0.0,0.11046]
[1780598593602,95.07,63970.97,44.5,0.00077,0.0,0.11087]
[1780598598637,95.07,63975.72,44.5,0.00078,0.0,0.1113]
[1780598603672,95.07,63965.83,44.5,0.00077,0.0,0.11041]
[1780598604679,95.07,63943.31,44.5,0.00075,0.0,0.1084]
[1780598606693,95.07,63920.57,44.5,0.00074,0.0,0.1064]
[1780598611728,95.07,63907.96,44.5,0.00073,0.0,0.10505]
[1780598616763,95.07,63903.96,44.5,0.00073,0.0,0.1047]
[1780598621799,95.07,63895.66,44.5,0.00072,0.0,0.10399]
[1780598626839,95.07,63883.56,44.5,0.00071,0.0,0.10297]
[1780598631874,95.07,63863.74,44.5,0.0007,0.0,0.1013]
[1780598633637,95.07,63865.45,44.5,0.0007,0.0,0.10145]
[1780598638926,95.07,63866.13,44.5,0.0007,0.0,0.1015]
[1780598642954,95.07,63850.83,44.5,0.00069,0.0,0.10023]
[1780598647990,95.07,63851.4,44.5,0.00069,0.0,0.10028]
[1780598652776,95.07,63852.38,44.5,0.0007,0.0,0.10036]
[1780598653567,95.07,63850.6,44.5,0.00069,0.0,0.10021]
[1780598659070,95.07,63844.69,44.5,0.00069,0.0,0.09973]
[1780598662093,95.07,63830.3,44.5,0.00068,0.0,0.09855]
[1780598667132,95.07,63826.26,44.5,0.00068,0.0,0.09822]
[1780598672163,95.07,63832.79,44.5,0.00068,0.0,0.0985]
[1780598677198,95.07,63843.67,44.5,0.00069,0.0,0.09939]
[1780598680219,95.07,63828.28,44.5,0.00068,0.0,0.09814]
[1780598684247,95.07,63841.85,44.5,0.00069,0.0,0.09924]
[1780598687277,95.07,63859.47,44.5,0.0007,0.0,0.10069]
[1780598692312,95.07,63853.23,44.5,0.00069,0.0,0.10017]
[1780598697346,95.07,63853.86,44.5,0.00069,0.0,0.10023]
[1780598701380,95.07,63841.05,44.5,0.00069,0.0,0.09917]
[1780598705408,95.07,63853.82,44.5,0.00069,0.0,0.10022]
[1780598709093,95.07,63859.86,44.5,0.0007,0.0,0.10072]
[1780598709699,95.07,63860.2,44.5,0.0007,0.0,0.10075]
[1780598712457,95.07,63842.15,44.5,0.00069,0.0,0.09926]
[1780598714471,95.07,63828.11,44.5,0.00068,0.0,0.09812]
[1780598716493,95.07,63813.75,44.5,0.00067,0.0,0.09697]
[1780598721528,95.07,63819.89,44.5,0.00067,0.0,0.09746]
[1780598726565,95.07,63813.27,44.5,0.00067,0.0,0.09693]
[1780598731601,95.07,63810.9,44.5,0.00067,0.0,0.09649]
[1780598735629,95.07,63797.42,44.5,0.00066,0.0,0.09542]
[1780598740664,95.07,63791.84,44.5,0.00066,0.0,0.09498]
[1780598745701,95.07,63783.25,44.5,0.00065,0.0,0.0943]
[1780598750738,95.07,63769.76,44.5,0.00064,0.0,0.09326]
[1780598752756,95.07,63794.14,44.5,0.00066,0.0,0.09516]
[1780598756784,95.07,63806.94,44.5,0.00066,0.0,0.09617]
[1780598761819,95.07,63805.77,44.5,0.00066,0.0,0.09608]
[1780598766856,95.07,63789.68,44.5,0.00065,0.0,0.09481]
[1780598771697,95.07,63784.04,44.5,0.00065,0.0,0.09437]
[1780598772544,95.07,63790.0,44.5,0.00065,0.0,0.09483]
[1780598777944,95.07,63801.01,44.5,0.00066,0.0,0.0957]
[1780598781973,95.07,63785.25,44.5,0.00065,0.0,0.09446]
[1780598783988,95.07,63772.17,44.5,0.00064,0.0,0.09344]
[1780598789028,95.07,63772.02,44.5,0.00064,0.0,0.09343]
[1780598794063,95.07,63783.58,44.5,0.00065,0.0,0.09409]
[1780598799099,95.07,63791.81,44.5,0.00065,0.0,0.09473]
[1780598801113,95.07,63808.85,44.5,0.00066,0.0,0.09608]
[1780598804134,95.07,63828.24,44.5,0.00068,0.0,0.09763]
[1780598809171,95.07,63848.03,44.5,0.00069,0.0,0.09924]
[1780598812194,95.07,63861.46,44.5,0.0007,0.0,0.10034]
[1780598817229,95.07,63858.47,44.5,0.00069,0.0,0.1001]
[1780598819243,95.07,63877.87,44.5,0.00071,0.0,0.10171]
[1780598824278,95.07,63891.38,44.5,0.00071,0.0,0.10284]
[1780598829315,95.07,63886.68,44.5,0.00071,0.0,0.10245]
[1780598833223,95.07,63886.36,44.5,0.00071,0.0,0.10242]
[1780598833836,95.07,63886.12,44.5,0.00071,0.0,0.1024]
[1780598839399,95.07,63882.9,44.5,0.00071,0.0,0.10213]
[1780598844434,95.07,63874.02,44.5,0.0007,0.0,0.10138]
[1780598849469,95.07,63879.69,44.5,0.00071,0.0,0.10186]
[1780598854506,95.07,63880.96,44.5,0.00071,0.0,0.1017]
[1780598859541,95.07,63875.73,44.5,0.0007,0.0,0.10127]
[1780598863434,95.07,63875.28,44.5,0.0007,0.0,0.10123]
[1780598863852,95.07,63875.28,44.5,0.0007,0.0,0.10123]
[1780598865083,95.07,63875.41,44.5,0.0007,0.0,0.10124]
[1780598866014,95.07,63883.82,44.5,0.00071,0.0,0.10194]
[1780598871625,95.07,63884.3,44.5,0.00071,0.0,0.10198]
[1780598873563,95.07,63882.74,44.5,0.00071,0.0,0.10185]
[1780598873597,95.07,63882.74,44.5,0.00071,0.0,0.10185]
[1780598874646,95.07,63896.93,44.5,0.00072,0.0,0.10305]
[1780598879684,95.07,63891.82,44.5,0.00071,0.0,0.10262]
[1780598884719,95.07,63899.27,44.5,0.00072,0.0,0.10325]
[1780598889755,95.07,63912.77,44.5,0.00073,0.0,0.1044]
[1780598894790,95.07,63915.52,44.5,0.00073,0.0,0.10463]
[1780598899826,95.07,63915.52,44.5,0.00073,0.0,0.10463]
[1780598904860,95.07,63911.81,44.5,0.00072,0.0,0.10431]
[1780598909895,95.07,63914.1,44.5,0.00073,0.0,0.10451]
[1780598914933,95.07,63914.75,44.5,0.00072,0.0,0.1043]
[1780598919968,95.07,63911.96,44.5,0.00072,0.0,0.10406]
[1780598925007,95.07,63912.58,44.5,0.00072,0.0,0.10412]
[1780598930044,95.07,63919.1,44.5,0.00073,0.0,0.10467]
[1780598931048,95.07,63936.57,44.5,0.00074,0.0,0.10618]
[1780598932058,95.07,63954.26,44.5,0.00075,0.0,0.10773]
[1780598933083,95.07,63970.21,44.5,0.00076,0.0,0.10914]
[1780598935096,95.07,63953.53,44.5,0.00075,0.0,0.10766]
[1780598936144,95.07,63953.53,44.5,0.00075,0.0,0.10766]
[1780598936756,95.07,63950.55,44.5,0.00075,0.0,0.1074]
[1780598939440,95.07,63951.59,44.5,0.00075,0.0,0.10749]
[1780598940280,95.07,63949.59,44.5,0.00075,0.0,0.10732]
[1780598946178,95.07,63949.22,44.5,0.00075,0.0,0.10729]
[1780598951214,95.07,63950.06,44.5,0.00075,0.0,0.10736]
[1780598956250,95.07,63948.64,44.5,0.00075,0.0,0.10724]
[1780598961285,95.07,63942.12,44.5,0.00074,0.0,0.10667]
[1780598965313,95.07,63923.51,44.5,0.00073,0.0,0.10505]
[1780598970348,95.07,63928.47,44.5,0.00073,0.0,0.10548]
[1780598970820,95.07,63928.47,44.5,0.00073,0.0,0.10548]
[1780598971082,95.07,63928.47,44.5,0.00073,0.0,0.10548]
[1780598972362,95.07,63915.71,44.5,0.00072,0.0,0.10412]
[1780598975894,95.07,63904.38,44.5,0.00072,0.0,0.10315]
[1780598975913,95.07,63904.38,44.5,0.00072,0.0,0.10315]
[1780598981425,95.07,63892.54,44.5,0.00071,0.0,0.10216]
[1780598986462,95.07,63897.72,44.5,0.00071,0.0,0.10259]
[1780598989483,95.07,63911.85,44.5,0.00072,0.0,0.10379]
[1780598994518,95.07,63913.47,44.5,0.00072,0.0,0.10393]
[1780598996532,95.07,63926.48,44.5,0.00073,0.0,0.10504]
[1780599000634,95.07,63931.65,44.5,0.00073,0.0,0.10549]
[1780599000994,95.07,63931.65,44.5,0.00073,0.0,0.10549]
[1780599003078,95.07,63954.95,44.5,0.00075,0.0,0.10752]
[1780599007609,95.07,63940.23,44.5,0.00074,0.0,0.10623]
[1780599012644,95.07,63935.36,44.5,0.00074,0.0,0.10581]
[1780599015502,95.07,63935.25,44.5,0.00074,0.0,0.1058]
[1780599015617,95.07,63938.94,44.5,0.00074,0.0,0.10612]
[1780599019695,95.07,63953.74,44.5,0.00075,0.0,0.10741]
[1780599025748,95.07,63944.03,44.5,0.00074,0.0,0.10656]
[1780599026760,95.07,63957.29,44.5,0.00075,0.0,0.10772]
[1780599027917,95.07,63972.11,44.5,0.00076,0.0,0.10904]
[1780599031793,95.07,63958.77,44.5,0.00075,0.0,0.10758]
[1780599033861,95.07,63937.41,44.5,0.00074,0.0,0.10572]
[1780599036838,95.07,63954.47,44.5,0.00075,0.0,0.1072]
[1780599041877,95.07,63946.33,44.5,0.00074,0.0,0.10649]
[1780599043891,95.07,63932.97,44.5,0.00073,0.0,0.10533]
[1780599046918,95.07,63956.36,44.5,0.00075,0.0,0.10737]
[1780599047923,95.07,63972.14,44.5,0.00076,0.0,0.10876]
[1780599052958,95.07,63965.58,44.5,0.00075,0.0,0.10818]
[1780599057995,95.07,63962.47,44.5,0.00075,0.0,0.10791]
[1780599063034,95.07,63972.96,44.5,0.00076,0.0,0.10884]
[1780599068072,95.07,63952.34,44.5,0.00075,0.0,0.10702]
[1780599073115,95.07,63959.18,44.5,0.00075,0.0,0.10762]
[1780599078150,95.07,63953.22,44.5,0.00075,0.0,0.10709]
[1780599083201,95.07,63943.24,44.5,0.00074,0.0,0.10622]
[1780599088223,95.07,63956.77,44.5,0.00075,0.0,0.10741]
[1780599089452,95.07,63956.77,44.5,0.00075,0.0,0.10741]
[1780599089486,95.07,63956.77,44.5,0.00075,0.0,0.10741]
[1780599091244,95.07,63944.15,44.5,0.00074,0.0,0.10603]
[1780599096280,95.07,63932.08,44.5,0.00073,0.0,0.10499]
[1780599101315,95.07,63943.21,44.5,0.00074,0.0,0.10595]
[1780599105343,95.07,63962.81,44.5,0.00075,0.0,0.10766]
[1780599107992,95.07,63960.8,44.5,0.00075,0.0,0.10749]
[1780599108757,95.07,63960.89,44.5,0.00075,0.0,0.1075]
[1780599114408,95.07,63957.33,44.5,0.00075,0.0,0.10718]
[1780599118436,95.07,63970.42,44.5,0.00076,0.0,0.10834]
[1780599123478,95.07,63972.39,44.5,0.00076,0.0,0.10851]
[1780599125819,95.07,63976.34,44.5,0.00076,0.0,0.10886]
[1780599126358,95.07,63976.34,44.5,0.00076,0.0,0.10886]
[1780599131534,95.07,63947.08,44.5,0.00074,0.0,0.10629]
[1780599132558,95.07,63947.08,44.5,0.00074,0.0,0.10629]
[1780599132597,95.07,63947.08,44.5,0.00074,0.0,0.10629]
[1780599133244,95.07,63947.56,44.5,0.00074,0.0,0.10633]
[1780599133940,95.07,63958.93,44.5,0.00075,0.0,0.10732]
[1780599138584,95.07,63977.22,44.5,0.00076,0.0,0.10894]
[1780599143620,95.07,63966.89,44.5,0.00075,0.0,0.10802]
[1780599148663,95.07,63964.96,44.5,0.00075,0.0,0.10785]
[1780599153695,95.07,63983.33,44.5,0.00076,0.0,0.10921]
[1780599157723,95.07,64000.51,44.5,0.00077,0.0,0.11075]
[1780599159737,95.07,64013.52,44.5,0.00078,0.0,0.11193]
[1780599162765,95.07,63983.37,44.5,0.00076,0.0,0.10921]
[1780599164779,95.07,63968.53,44.5,0.00075,0.0,0.1079]
[1780599168807,95.07,63981.83,44.5,0.00076,0.0,0.10907]
[1780599171828,95.07,63968.12,44.5,0.00075,0.0,0.10786]
[1780599177233,95.07,63955.83,44.5,0.00074,0.0,0.10678]
[1780599177876,95.07,63928.53,44.5,0.00073,0.0,0.10442]
[1780599178812,95.07,63928.53,44.5,0.00073,0.0,0.10442]
[1780599179498,95.07,63928.53,44.5,0.00073,0.0,0.10442]
[1780599181904,95.07,63915.19,44.5,0.00072,0.0,0.10328]
[1780599186939,95.07,63911.99,44.5,0.00072,0.0,0.10301]
[1780599189458,95.07,63912.04,44.5,0.00072,0.0,0.10301]
[1780599189544,95.07,63912.04,44.5,0.00072,0.0,0.10301]
[1780599197009,95.07,63896.69,44.5,0.00071,0.0,0.10172]
[1780599201041,95.07,63875.74,44.5,0.00069,0.0,0.09998]
[1780599206079,95.07,63893.15,44.5,0.0007,0.0,0.10143]
[1780599211117,95.07,63900.66,44.5,0.00071,0.0,0.10179]
[1780599216156,95.07,63894.37,44.5,0.0007,0.0,0.10127]
[1780599219187,95.07,63874.62,44.5,0.00069,0.0,0.09963]
[1780599223215,95.07,63891.46,44.5,0.0007,0.0,0.10103]
[1780599226435,95.07,63889.26,44.5,0.0007,0.0,0.10084]
[1780599227036,95.07,63898.66,44.5,0.00071,0.0,0.10163]
[1780599232283,95.07,63893.66,44.5,0.0007,0.0,0.10121]
[1780599236311,95.07,63906.44,44.5,0.00071,0.0,0.10228]
[1780599240342,95.07,63892.08,44.5,0.0007,0.0,0.10108]
[1780599244370,95.07,63868.31,44.5,0.00069,0.0,0.09912]
[1780599249405,95.07,63863.49,44.5,0.00068,0.0,0.09872]
[1780599254440,95.07,63879.31,44.5,0.00069,0.0,0.10002]
[1780599256367,95.07,63878.6,44.5,0.00069,0.0,0.09996]
[1780599256998,95.07,63878.14,44.5,0.00069,0.0,0.09992]
[1780599260482,95.07,63891.67,44.5,0.0007,0.0,0.10104]
[1780599265518,95.07,63899.18,44.5,0.00071,0.0,0.10167]
[1780599270553,95.07,63893.04,44.5,0.0007,0.0,0.10116]
[1780599275591,95.07,63896.99,44.5,0.0007,0.0,0.10123]
[1780599280627,95.07,63904.58,44.5,0.00071,0.0,0.10186]
[1780599282648,95.07,63876.78,44.5,0.00069,0.0,0.09956]
[1780599284662,95.07,63864.28,44.5,0.00068,0.0,0.09853]
[1780599289697,95.07,63861.26,44.5,0.00068,0.0,0.09829]
[1780599294732,95.07,63861.29,44.5,0.00068,0.0,0.09829]
[1780599299767,95.07,63853.3,44.5,0.00068,0.0,0.09764]
[1780599303795,95.07,63868.83,44.5,0.00069,0.0,0.0989]
[1780599308830,95.07,63868.77,44.5,0.00069,0.0,0.0989]
[1780599313867,95.07,63869.23,44.5,0.00069,0.0,0.09894]
[1780599316664,95.07,63869.16,44.5,0.00069,0.0,0.09893]
[1780599317168,95.07,63869.11,44.5,0.00069,0.0,0.09893]
[1780599317894,95.07,63885.32,44.5,0.0007,0.0,0.10026]
[1780599321923,95.07,63900.57,44.5,0.00071,0.0,0.10153]
[1780599325408,95.07,63894.44,44.5,0.0007,0.0,0.10102]
[1780599326068,95.07,63886.01,44.5,0.0007,0.0,0.10032]
[1780599328972,95.07,63910.43,44.5,0.00071,0.0,0.10235]
[1780599334008,95.07,63916.37,44.5,0.00071,0.0,0.10259]
[1780599340051,95.07,63911.0,44.5,0.00071,0.0,0.10214]
[1780599343072,95.07,63924.1,44.5,0.00072,0.0,0.10325]
[1780599348107,95.07,63925.94,44.5,0.00072,0.0,0.1034]
[1780599353142,95.07,63933.73,44.5,0.00072,0.0,0.10407]
[1780599358177,95.07,63929.74,44.5,0.00072,0.0,0.10373]
[1780599363212,95.07,63944.01,44.5,0.00073,0.0,0.10495]
[1780599365888,95.07,63951.78,44.5,0.00074,0.0,0.10562]
[1780599366414,95.07,63942.96,44.5,0.00073,0.0,0.10486]
[1780599372277,95.07,63943.74,44.5,0.00073,0.0,0.10493]
[1780599374291,95.07,63925.85,44.5,0.00072,0.0,0.1034]
[1780599379343,95.07,63933.49,44.5,0.00072,0.0,0.10405]
[1780599381358,95.07,63911.1,44.5,0.00071,0.0,0.10215]
[1780599384380,95.07,63895.1,44.5,0.0007,0.0,0.10081]
[1780599385431,95.07,63895.1,44.5,0.0007,0.0,0.10081]
[1780599386428,95.07,63893.18,44.5,0.0007,0.0,0.10065]
[1780599386535,95.07,63912.61,44.5,0.00071,0.0,0.10228]
[1780599392439,95.07,63909.35,44.5,0.00071,0.0,0.10174]
[1780599396467,95.07,63896.22,44.5,0.0007,0.0,0.10065]
[1780599399496,95.07,63869.08,44.5,0.00068,0.0,0.09842]
[1780599404535,95.07,63855.82,44.5,0.00067,0.0,0.09734]
[1780599408979,95.07,63850.78,44.5,0.00067,0.0,0.09694]
[1780599409456,95.07,63843.55,44.5,0.00067,0.0,0.09636]
[1780599414605,95.07,63837.56,44.5,0.00066,0.0,0.09588]
[1780599419639,95.07,63831.32,44.5,0.00066,0.0,0.09539]
[1780599424674,95.07,63829.79,44.5,0.00066,0.0,0.09527]
[1780599429709,95.07,63826.41,44.5,0.00066,0.0,0.095]
[1780599434744,95.07,63824.04,44.5,0.00066,0.0,0.09481]
[1780599439779,95.07,63822.14,44.5,0.00065,0.0,0.09466]
[1780599444052,95.07,63821.39,44.5,0.00065,0.0,0.0946]
[1780599444617,95.07,63819.19,44.5,0.00065,0.0,0.09443]
[1780599449849,95.07,63811.13,44.5,0.00065,0.0,0.0938]
[1780599454885,95.07,63819.54,44.5,0.00065,0.0,0.09421]
[1780599458913,95.07,63805.69,44.5,0.00064,0.0,0.09314]
[1780599463948,95.07,63808.82,44.5,0.00065,0.0,0.09338]
[1780599468985,95.07,63799.08,44.5,0.00064,0.0,0.09263]
[1780599474023,95.07,63792.95,44.5,0.00064,0.0,0.09215]
[1780599475663,95.07,63791.43,44.5,0.00064,0.0,0.09204]
[1780599476557,95.07,63784.94,44.5,0.00063,0.0,0.09154]
[1780599477060,95.07,63772.27,44.5,0.00063,0.0,0.09058]
[1780599478905,95.07,63780.56,44.5,0.00063,0.0,0.09121]
[1780599479693,95.07,63780.03,44.5,0.00063,0.0,0.09117]
[1780599483116,95.07,63794.02,44.5,0.00064,0.0,0.09224]
[1780599486139,95.07,63770.91,44.5,0.00062,0.0,0.09048]
[1780599491172,95.07,63765.26,44.5,0.00062,0.0,0.09005]
[1780599496207,95.07,63763.42,44.5,0.00062,0.0,0.08991]
[1780599501242,95.07,63765.66,44.5,0.00062,0.0,0.09008]
[1780599504263,95.07,63781.17,44.5,0.00063,0.0,0.09125]
[1780599505354,95.07,63781.17,44.5,0.00063,0.0,0.09125]
[1780599506376,95.07,63786.8,44.5,0.00063,0.0,0.09168]
[1780599512212,95.07,63787.29,44.5,0.00063,0.0,0.09172]
[1780599512308,95.07,63786.72,44.5,0.00063,0.0,0.09144]
[1780599517355,95.07,63783.63,44.5,0.00063,0.0,0.0912]
[1780599522390,95.07,63765.67,44.5,0.00062,0.0,0.08985]
[1780599526428,95.07,63752.41,44.5,0.00061,0.0,0.08886]
[1780599531464,95.07,63752.74,44.5,0.00061,0.0,0.08888]
[1780599536499,95.07,63751.35,44.5,0.00061,0.0,0.08878]
[1780599541534,95.07,63742.45,44.5,0.00061,0.0,0.08812]
[1780599546569,95.07,63750.73,44.5,0.00061,0.0,0.08873]
[1780599549098,95.07,63751.09,44.5,0.00061,0.0,0.08876]
[1780599549741,95.07,63751.24,44.5,0.00061,0.0,0.08877]
[1780599555633,95.07,63758.52,44.5,0.00062,0.0,0.08931]
[1780599560668,95.07,63767.32,44.5,0.00062,0.0,0.08997]
[1780599561423,95.07,63767.32,44.5,0.00062,0.0,0.08997]
[1780599561900,95.07,63767.32,44.5,0.00062,0.0,0.08997]
[1780599570738,95.07,63778.4,44.5,0.00063,0.0,0.09081]
[1780599575774,95.07,63770.12,44.5,0.00062,0.0,0.08994]
[1780599577722,95.07,63769.16,44.5,0.00062,0.0,0.08987]
[1780599578178,95.07,63769.16,44.5,0.00062,0.0,0.08987]
[1780599582761,95.07,63766.87,44.5,0.00062,0.0,0.0897]
[1780599583570,95.07,63766.25,44.5,0.00062,0.0,0.08965]
[1780599588871,95.07,63763.83,44.5,0.00062,0.0,0.08947]
[1780599593907,95.07,63757.49,44.5,0.00061,0.0,0.089]
[1780599596855,95.07,63753.53,44.5,0.00061,0.0,0.08871]
[1780599597725,95.07,63744.35,44.5,0.00061,0.0,0.08803]
[1780599602977,95.07,63732.34,44.5,0.0006,0.0,0.08715]
[1780599608023,95.07,63718.99,44.5,0.00059,0.0,0.08618]
[1780599609521,95.07,63716.35,44.5,0.00059,0.0,0.08598]
[1780599609764,95.07,63716.35,44.5,0.00059,0.0,0.08598]
[1780599618087,95.07,63713.82,44.5,0.00059,0.0,0.0858]
[1780599623125,95.07,63708.39,44.5,0.00059,0.0,0.08541]
[1780599626512,95.07,63716.77,44.5,0.00059,0.0,0.08601]
[1780599626744,95.07,63716.77,44.5,0.00059,0.0,0.08601]
[1780599633195,95.07,63712.7,44.5,0.00059,0.0,0.0855]
[1780599638232,95.07,63713.56,44.5,0.00059,0.0,0.08556]
[1780599640763,95.07,63701.59,44.5,0.00058,0.0,0.0847]
[1780599640969,95.07,63701.59,44.5,0.00058,0.0,0.0847]
[1780599648304,95.07,63713.54,44.5,0.00059,0.0,0.08556]
[1780599653340,95.07,63704.18,44.5,0.00058,0.0,0.08489]
[1780599658375,95.07,63702.79,44.5,0.00058,0.0,0.08479]
[1780599663411,95.07,63703.09,44.5,0.00058,0.0,0.08481]
[1780599663511,95.07,63703.09,44.5,0.00058,0.0,0.08481]
[1780599663991,95.07,63703.09,44.5,0.00058,0.0,0.08481]
[1780599670460,95.07,63681.34,44.5,0.00057,0.0,0.08327]
[1780599675495,95.07,63678.84,44.5,0.00057,0.0,0.08309]
[1780599677509,95.07,63691.41,44.5,0.00058,0.0,0.08398]
[1780599682544,95.07,63679.0,44.5,0.00057,0.0,0.08311]
[1780599687579,95.07,63672.23,44.5,0.00057,0.0,0.08263]
[1780599692614,95.07,63682.43,44.5,0.00057,0.0,0.08312]
[1780599695635,95.07,63702.17,44.5,0.00058,0.0,0.08452]
[1780599700671,95.07,63713.31,44.5,0.00059,0.0,0.08531]
[1780599704700,95.07,63727.66,44.5,0.00059,0.0,0.08635]
[1780599709735,95.07,63727.36,44.5,0.00059,0.0,0.08633]
[1780599714771,95.07,63716.55,44.5,0.00059,0.0,0.08555]
[1780599719809,95.07,63729.3,44.5,0.0006,0.0,0.08647]
[1780599724844,95.07,63740.63,44.5,0.0006,0.0,0.08729]
[1780599729882,95.07,63743.98,44.5,0.0006,0.0,0.08754]
[1780599734917,95.07,63740.55,44.5,0.0006,0.0,0.08729]
[1780599737938,95.07,63719.42,44.5,0.00059,0.0,0.08575]
[1780599742973,95.07,63714.95,44.5,0.00059,0.0,0.08543]
[1780599747001,95.07,63698.98,44.5,0.00058,0.0,0.08429]
[1780599752041,95.07,63698.09,44.5,0.00058,0.0,0.08401]
[1780599753592,95.07,63699.07,44.5,0.00058,0.0,0.08407]
[1780599753634,95.07,63699.07,44.5,0.00058,0.0,0.08407]
[1780599760098,95.07,63699.4,44.5,0.00058,0.0,0.0841]
[1780599765137,95.07,63717.76,44.5,0.00059,0.0,0.08541]
[1780599770173,95.07,63712.49,44.5,0.00058,0.0,0.08503]
[1780599775064,95.07,63703.45,44.5,0.00058,0.0,0.08439]
[1780599775796,95.07,63703.76,44.5,0.00058,0.0,0.08441]
[1780599778163,95.07,63697.72,44.5,0.00058,0.0,0.08398]
[1780599778314,95.07,63697.72,44.5,0.00058,0.0,0.08398]
[1780599782263,95.07,63672.41,44.5,0.00056,0.0,0.08221]
[1780599787319,95.07,63669.51,44.5,0.00056,0.0,0.08201]
[1780599792355,95.07,63662.61,44.5,0.00056,0.0,0.08153]
[1780599795821,95.07,63662.64,44.5,0.00056,0.0,0.08153]
[1780599796189,95.07,63662.64,44.5,0.00056,0.0,0.08153]
[1780599797408,95.07,63631.44,44.5,0.00054,0.0,0.07941]
[1780599802433,95.07,63628.35,44.5,0.00054,0.0,0.0792]
[1780599805454,95.07,63642.9,44.5,0.00055,0.0,0.08018]
[1780599810489,95.07,63642.51,44.5,0.00055,0.0,0.08015]
[1780599815524,95.07,63649.43,44.5,0.00055,0.0,0.08041]
[1780599820559,95.07,63651.71,44.5,0.00055,0.0,0.08057]
[1780599825594,95.07,63658.82,44.5,0.00056,0.0,0.08105]
[1780599826638,95.07,63672.63,44.5,0.00056,0.0,0.082]
[1780599829622,95.07,63693.57,44.5,0.00057,0.0,0.08346]
[1780599831651,95.07,63673.96,44.5,0.00056,0.0,0.08209]
[1780599836686,95.07,63669.85,44.5,0.00056,0.0,0.08181]
[1780599839205,95.07,63670.93,44.5,0.00056,0.0,0.08189]
[1780599840086,95.07,63671.0,44.5,0.00056,0.0,0.08189]
[1780599842734,95.07,63644.2,44.5,0.00055,0.0,0.08006]
[1780599847769,95.07,63634.0,44.5,0.00054,0.0,0.07937]
[1780599850790,95.07,63620.54,44.5,0.00054,0.0,0.07847]
[1780599855825,95.07,63618.52,44.5,0.00054,0.0,0.07833]
[1780599860860,95.07,63605.42,44.5,0.00053,0.0,0.07747]
[1780599865896,95.07,63621.27,44.5,0.00054,0.0,0.07851]
[1780599870931,95.07,63621.57,44.5,0.00054,0.0,0.07853]
[1780599873971,95.07,63619.58,44.5,0.00054,0.0,0.07819]
[1780599874827,95.07,63619.46,44.5,0.00054,0.0,0.07818]
[1780599879994,95.07,63617.62,44.5,0.00053,0.0,0.07806]
[1780599883418,95.07,63618.79,44.5,0.00053,0.0,0.07814]
[1780599883760,95.07,63619.0,44.5,0.00054,0.0,0.07815]
[1780599884420,95.07,63619.0,44.5,0.00054,0.0,0.07815]
[1780599885344,95.07,63620.79,44.5,0.00054,0.0,0.07827]
[1780599891095,95.07,63620.99,44.5,0.00054,0.0,0.07829]
[1780599896155,95.07,63622.34,44.5,0.00054,0.0,0.07838]
[1780599901177,95.07,63632.51,44.5,0.00054,0.0,0.07905]
[1780599904633,95.07,63627.84,44.5,0.00054,0.0,0.07874]
[1780599905107,95.07,63623.77,44.5,0.00054,0.0,0.07847]
[1780599910240,95.07,63618.46,44.5,0.00053,0.0,0.07812]
[1780599915275,95.07,63623.38,44.5,0.00054,0.0,0.07844]
[1780599918578,95.07,63623.76,44.5,0.00054,0.0,0.07847]
[1780599918871,95.07,63628.32,44.5,0.00054,0.0,0.07877]
[1780599924338,95.07,63627.92,44.5,0.00054,0.0,0.07875]
[1780599927359,95.07,63615.32,44.5,0.00053,0.0,0.07791]
[1780599932394,95.07,63625.74,44.5,0.00054,0.0,0.07839]
[1780599935740,95.07,63630.07,44.5,0.00054,0.0,0.07868]
[1780599936204,95.07,63630.07,44.5,0.00054,0.0,0.07868]
[1780599940451,95.07,63616.22,44.5,0.00053,0.0,0.07776]
[1780599945486,95.07,63620.91,44.5,0.00053,0.0,0.07807]
[1780599950521,95.07,63621.64,44.5,0.00053,0.0,0.07812]
[1780599955555,95.07,63621.85,44.5,0.00054,0.0,0.07813]
[1780599960595,95.07,63614.83,44.5,0.00053,0.0,0.07767]
[1780599962787,95.07,63615.74,44.5,0.00053,0.0,0.07773]
[1780599962907,95.07,63615.74,44.5,0.00053,0.0,0.07773]
[1780599970665,95.07,63621.78,44.5,0.00054,0.0,0.07813]
[1780599975701,95.07,63625.37,44.5,0.00054,0.0,0.07837]
[1780599979846,95.07,63628.18,44.5,0.00054,0.0,0.07855]
[1780599980045,95.07,63628.18,44.5,0.00054,0.0,0.07855]
[1780599985772,95.07,63608.91,44.5,0.00053,0.0,0.07728]
[1780599991423,95.07,63618.9,44.5,0.00053,0.0,0.07794]
[1780599992108,95.07,63621.38,44.5,0.00053,0.0,0.07789]
[1780599997857,95.07,63624.56,44.5,0.00053,0.0,0.0781]
[1780600002893,95.07,63629.29,44.5,0.00054,0.0,0.07842]
[1780600005914,95.07,63644.51,44.5,0.00054,0.0,0.07944]
[1780600011587,95.07,63633.77,44.5,0.00054,0.0,0.07872]
[1780600012122,95.07,63633.1,44.5,0.00054,0.0,0.07867]
[1780600018362,95.07,63632.57,44.5,0.00054,0.0,0.07863]
[1780600024041,95.07,63625.13,44.5,0.00054,0.0,0.07814]
[1780600029076,95.07,63625.47,44.5,0.00054,0.0,0.07816]
[1780600031090,95.07,63612.41,44.5,0.00053,0.0,0.0773]
[1780600033104,95.07,63597.15,44.5,0.00052,0.0,0.0763]
[1780600038140,95.07,63599.61,44.5,0.00052,0.0,0.07646]
[1780600043175,95.07,63593.8,44.5,0.00052,0.0,0.07609]
[1780600048211,95.07,63580.07,44.5,0.00051,0.0,0.0752]
[1780600053246,95.07,63589.46,44.5,0.00052,0.0,0.0756]
[1780600058281,95.07,63585.37,44.5,0.00051,0.0,0.07534]
[1780600063316,95.07,63584.15,44.5,0.00051,0.0,0.07526]
[1780600068351,95.07,63589.32,44.5,0.00052,0.0,0.07559]
[1780600073386,95.07,63590.08,44.5,0.00052,0.0,0.07564]
[1780600075839,95.07,63589.71,44.5,0.00052,0.0,0.07562]
[1780600080435,95.07,63569.48,44.5,0.00051,0.0,0.07432]
[1780600085470,95.07,63580.94,44.5,0.00051,0.0,0.07505]
[1780600090505,95.07,63585.44,44.5,0.00051,0.0,0.07534]
[1780600095540,95.07,63599.46,44.5,0.00052,0.0,0.07625]
[1780600100579,95.07,63605.68,44.5,0.00052,0.0,0.07665]
[1780600105614,95.07,63595.58,44.5,0.00052,0.0,0.076]
[1780600109652,95.07,63580.87,44.5,0.00051,0.0,0.07505]
[1780600114686,95.07,63581.02,44.5,0.00051,0.0,0.07485]
[1780600119721,95.07,63572.29,44.5,0.00051,0.0,0.0743]
[1780600122493,95.07,63566.48,44.5,0.0005,0.0,0.07393]
[1780600127783,95.07,63555.9,44.5,0.0005,0.0,0.07327]
[1780600129868,95.07,63555.79,44.5,0.0005,0.0,0.07326]
[1780600130687,95.07,63554.85,44.5,0.0005,0.0,0.0732]
[1780600135838,95.07,63554.16,44.5,0.0005,0.0,0.07316]
[1780600140875,95.07,63551.3,44.5,0.0005,0.0,0.07298]
[1780600145910,95.07,63552.81,44.5,0.0005,0.0,0.07307]
[1780600150950,95.07,63551.77,44.5,0.0005,0.0,0.07301]
[1780600155985,95.07,63561.37,44.5,0.0005,0.0,0.07361]
[1780600161026,95.07,63567.42,44.5,0.00051,0.0,0.07399]
[1780600166062,95.07,63579.99,44.5,0.00051,0.0,0.07479]
[1780600169084,95.07,63595.03,44.5,0.00052,0.0,0.07575]
[1780600173111,95.07,63612.43,44.5,0.00052,0.0,0.07668]
[1780600178146,95.07,63613.02,44.5,0.00053,0.0,0.07672]
[1780600183181,95.07,63614.61,44.5,0.00053,0.0,0.07682]
[1780600188219,95.07,63613.32,44.5,0.00053,0.0,0.07674]
[1780600193254,95.07,63608.2,44.5,0.00052,0.0,0.0764]
[1780600198289,95.07,63604.21,44.5,0.00052,0.0,0.07614]
[1780600201313,95.07,63591.02,44.5,0.00051,0.0,0.07529]
[1780600203326,95.07,63574.93,44.5,0.00051,0.0,0.07426]
[1780600207354,95.07,63559.56,44.5,0.0005,0.0,0.0733]
[1780600212389,95.07,63562.32,44.5,0.0005,0.0,0.07347]
[1780600217424,95.07,63564.75,44.5,0.0005,0.0,0.07362]
[1780600222434,95.07,63566.88,44.5,0.0005,0.0,0.07376]
[1780600227495,95.07,63573.54,44.5,0.00051,0.0,0.07418]
[1780600232529,95.07,63571.05,44.5,0.0005,0.0,0.07382]
[1780600235194,95.07,63571.5,44.5,0.0005,0.0,0.07385]
[1780600235872,95.07,63571.5,44.5,0.0005,0.0,0.07385]
[1780600237500,95.07,63568.34,44.5,0.0005,0.0,0.07365]
[1780600237894,95.07,63568.34,44.5,0.0005,0.0,0.07365]
[1780600243610,95.07,63556.55,44.5,0.0005,0.0,0.07291]
[1780600244727,95.07,63556.55,44.5,0.0005,0.0,0.07291]
[1780600245309,95.07,63545.61,44.5,0.00049,0.0,0.07223]
[1780600246670,95.07,63544.75,44.5,0.00049,0.0,0.07217]
[1780600247102,95.07,63548.91,44.5,0.00049,0.0,0.07243]
[1780600252671,95.07,63552.68,44.5,0.0005,0.0,0.07267]
[1780600257706,95.07,63543.75,44.5,0.00049,0.0,0.07211]
[1780600262743,95.07,63547.77,44.5,0.00049,0.0,0.07236]
[1780600267778,95.07,63547.41,44.5,0.00049,0.0,0.07234]
[1780600272813,95.07,63552.37,44.5,0.0005,0.0,0.07265]
[1780600277848,95.07,63551.85,44.5,0.0005,0.0,0.07261]
[1780600282883,95.07,63558.18,44.5,0.0005,0.0,0.07301]
[1780600288925,95.07,63559.88,44.5,0.0005,0.0,0.07312]
[1780600294968,95.07,63558.93,44.5,0.0005,0.0,0.07286]
[1780600300009,95.07,63558.84,44.5,0.0005,0.0,0.07285]
[1780600301341,95.07,63557.3,44.5,0.0005,0.0,0.07276]
[1780600302332,95.07,63560.18,44.5,0.0005,0.0,0.07294]
[1780600308059,95.07,63561.37,44.5,0.0005,0.0,0.07301]
[1780600313094,95.07,63560.82,44.5,0.0005,0.0,0.07298]
[1780600318129,95.07,63556.5,44.5,0.0005,0.0,0.07271]
[1780600323164,95.07,63557.71,44.5,0.0005,0.0,0.07278]
[1780600328198,95.07,63563.21,44.5,0.0005,0.0,0.07313]
[1780600333234,95.07,63565.87,44.5,0.0005,0.0,0.07329]
[1780600338269,95.07,63572.28,44.5,0.0005,0.0,0.07369]
[1780600343306,95.07,63589.03,44.5,0.00051,0.0,0.07476]
[1780600345164,95.07,63589.03,44.5,0.00051,0.0,0.07476]
[1780600345712,95.07,63596.87,44.5,0.00051,0.0,0.07526]
[1780600347334,95.07,63623.65,44.5,0.00053,0.0,0.077]
[1780600352369,95.07,63633.09,44.5,0.00053,0.0,0.07741]
[1780600357404,95.07,63637.71,44.5,0.00053,0.0,0.07771]
[1780600362440,95.07,63638.86,44.5,0.00053,0.0,0.07779]
[1780600367483,95.07,63640.24,44.5,0.00053,0.0,0.07788]
[1780600372511,95.07,63627.56,44.5,0.00053,0.0,0.07705]
[1780600377545,95.07,63628.79,44.5,0.00053,0.0,0.07713]
[1780600381574,95.07,63645.82,44.5,0.00054,0.0,0.07825]
[1780600382896,95.07,63645.82,44.5,0.00054,0.0,0.07825]
[1780600383025,95.07,63645.82,44.5,0.00054,0.0,0.07825]
[1780600384595,95.07,63631.83,44.5,0.00053,0.0,0.07733]
[1780600388625,95.07,63650.92,44.5,0.00054,0.0,0.07859]
[1780600393661,95.07,63658.78,44.5,0.00054,0.0,0.07912]
[1780600398696,95.07,63655.11,44.5,0.00054,0.0,0.07887]
[1780600401992,95.07,63655.01,44.5,0.00054,0.0,0.07886]
[1780600402767,95.07,63654.96,44.5,0.00054,0.0,0.07886]
[1780600402887,95.07,63667.72,44.5,0.00055,0.0,0.07972]
[1780600408768,95.07,63675.58,44.5,0.00055,0.0,0.08025]
[1780600413803,95.07,63679.62,44.5,0.00055,0.0,0.08031]
[1780600418838,95.07,63685.25,44.5,0.00055,0.0,0.0807]
[1780600423873,95.07,63678.36,44.5,0.00055,0.0,0.08023]
[1780600426894,95.07,63659.35,44.5,0.00054,0.0,0.07894]
[1780600431931,95.07,63660.02,44.5,0.00054,0.0,0.07899]
[1780600436965,95.07,63672.86,44.5,0.00055,0.0,0.07985]
[1780600438979,95.07,63685.6,44.5,0.00055,0.0,0.08072]
[1780600442973,95.07,63681.53,44.5,0.00055,0.0,0.08044]
[1780600443280,95.07,63681.53,44.5,0.00055,0.0,0.08044]
[1780600449075,95.07,63678.97,44.5,0.00055,0.0,0.08027]
[1780600454111,95.07,63688.46,44.5,0.00056,0.0,0.08092]
[1780600456126,95.07,63701.46,44.5,0.00056,0.0,0.08181]
[1780600461162,95.07,63708.05,44.5,0.00057,0.0,0.08227]
[1780600466199,95.07,63705.45,44.5,0.00056,0.0,0.08209]
[1780600471234,95.07,63717.46,44.5,0.00057,0.0,0.0827]
[1780600473251,95.07,63732.23,44.5,0.00058,0.0,0.08374]
[1780600474369,95.07,63746.57,44.5,0.00058,0.0,0.08476]
[1780600480329,95.07,63738.29,44.5,0.00058,0.0,0.08417]
[1780600485364,95.07,63734.01,44.5,0.00058,0.0,0.08387]
[1780600490399,95.07,63749.35,44.5,0.00059,0.0,0.08496]
[1780600494459,95.07,63756.24,44.5,0.00059,0.0,0.08545]
[1780600494959,95.07,63756.24,44.5,0.00059,0.0,0.08545]
[1780600497652,95.07,63775.34,44.5,0.0006,0.0,0.08684]
[1780600497883,95.07,63797.6,44.5,0.00061,0.0,0.08848]
[1780600503507,95.07,63804.64,44.5,0.00062,0.0,0.089]
[1780600505545,95.07,63827.89,44.5,0.00063,0.0,0.09075]
[1780600507278,95.07,63859.98,44.5,0.00065,0.0,0.09321]
[1780600512578,95.07,63845.47,44.5,0.00064,0.0,0.09209]
[1780600517614,95.07,63848.08,44.5,0.00064,0.0,0.09229]
[1780600522648,95.07,63834.58,44.5,0.00063,0.0,0.09126]
[1780600527683,95.07,63842.08,44.5,0.00064,0.0,0.09183]
[1780600532719,95.07,63845.23,44.5,0.00064,0.0,0.09183]
[1780600534736,95.07,63826.05,44.5,0.00063,0.0,0.09037]
[1780600539796,95.07,63813.91,44.5,0.00062,0.0,0.08946]
[1780600541813,95.07,63795.53,44.5,0.00061,0.0,0.08809]
[1780600543837,95.07,63808.79,44.5,0.00062,0.0,0.08907]
[1780600544843,95.07,63823.15,44.5,0.00062,0.0,0.09015]
[1780600545850,95.07,63836.31,44.5,0.00063,0.0,0.09115]
[1780600547864,95.07,63851.52,44.5,0.00064,0.0,0.09232]
[1780600552899,95.07,63850.11,44.5,0.00064,0.0,0.09221]
[1780600555920,95.07,63867.44,44.5,0.00065,0.0,0.09355]
[1780600560955,95.07,63856.41,44.5,0.00064,0.0,0.09269]
[1780600563803,95.07,63850.6,44.5,0.00064,0.0,0.09225]
[1780600564377,95.07,63850.6,44.5,0.00064,0.0,0.09225]
[1780600566998,95.07,63866.05,44.5,0.00065,0.0,0.09344]
[1780600569666,95.07,63877.33,44.5,0.00065,0.0,0.09433]
[1780600570224,95.07,63877.33,44.5,0.00065,0.0,0.09433]
[1780600576062,95.07,63889.54,44.5,0.00066,0.0,0.09529]
[1780600577143,95.07,63889.54,44.5,0.00066,0.0,0.09529]
[1780600577890,95.07,63883.72,44.5,0.00066,0.0,0.09483]
[1780600586151,95.07,63893.2,44.5,0.00066,0.0,0.09558]
[1780600591186,95.07,63892.01,44.5,0.00066,0.0,0.09524]
[1780600593594,95.07,63914.82,44.5,0.00068,0.0,0.09706]
[1780600594209,95.07,63929.58,44.5,0.00068,0.0,0.09826]
[1780600599242,95.07,63928.69,44.5,0.00068,0.0,0.09818]
[1780600601256,95.07,63915.33,44.5,0.00068,0.0,0.0971]
[1780600606293,95.07,63913.34,44.5,0.00067,0.0,0.09694]
[1780600609088,95.07,63915.39,44.5,0.00068,0.0,0.09711]
[1780600610074,95.07,63921.33,44.5,0.00068,0.0,0.09759]
[1780600613928,95.07,63924.21,44.5,0.00068,0.0,0.09782]
[1780600614208,95.07,63924.21,44.5,0.00068,0.0,0.09782]
[1780600615362,95.07,63910.48,44.5,0.00067,0.0,0.09671]
[1780600620397,95.07,63909.82,44.5,0.00067,0.0,0.09666]
[1780600624427,95.07,63897.15,44.5,0.00066,0.0,0.09564]
[1780600625815,95.07,63897.68,44.5,0.00066,0.0,0.09569]
[1780600626234,95.07,63897.68,44.5,0.00066,0.0,0.09569]
[1780600628457,95.07,63883.18,44.5,0.00066,0.0,0.09454]
[1780600631481,95.07,63867.85,44.5,0.00065,0.0,0.09334]
[1780600634500,95.07,63884.5,44.5,0.00066,0.0,0.09464]
[1780600635509,95.07,63904.82,44.5,0.00067,0.0,0.09626]
[1780600637522,95.07,63921.03,44.5,0.00068,0.0,0.09756]
[1780600638531,95.07,63935.11,44.5,0.00069,0.0,0.09871]
[1780600643569,95.07,63923.66,44.5,0.00068,0.0,0.09777]
[1780600647597,95.07,63910.33,44.5,0.00067,0.0,0.0967]
[1780600650637,95.07,63896.65,44.5,0.00066,0.0,0.0956]
[1780600654672,95.07,63886.52,44.5,0.00066,0.0,0.09455]
[1780600659708,95.07,63884.74,44.5,0.00066,0.0,0.09441]
[1780600663736,95.07,63871.7,44.5,0.00065,0.0,0.09339]
[1780600666292,95.07,63876.79,44.5,0.00065,0.0,0.09379]
[1780600667116,95.07,63881.02,44.5,0.00065,0.0,0.09412]
[1780600672800,95.07,63874.42,44.5,0.00065,0.0,0.09361]
[1780600677835,95.07,63869.88,44.5,0.00065,0.0,0.09325]
[1780600681774,95.07,63864.53,44.5,0.00064,0.0,0.09284]
[1780600681809,95.07,63864.53,44.5,0.00064,0.0,0.09284]
[1780600682969,95.07,63846.01,44.5,0.00063,0.0,0.09141]
[1780600685894,95.07,63831.47,44.5,0.00063,0.0,0.09031]
[1780600690928,95.07,63825.85,44.5,0.00062,0.0,0.08988]
[1780600694956,95.07,63843.05,44.5,0.00063,0.0,0.09119]
[1780600699991,95.07,63839.13,44.5,0.00063,0.0,0.09089]
[1780600703012,95.07,63813.89,44.5,0.00062,0.0,0.08899]
[1780600708049,95.07,63817.22,44.5,0.00062,0.0,0.08923]
[1780600710063,95.07,63830.59,44.5,0.00062,0.0,0.09024]
[1780600715098,95.07,63834.4,44.5,0.00063,0.0,0.09029]
[1780600720133,95.07,63825.13,44.5,0.00062,0.0,0.08959]
[1780600723155,95.07,63839.0,44.5,0.00063,0.0,0.09064]
[1780600724964,95.07,63839.86,44.5,0.00063,0.0,0.0907]
[1780600725711,95.07,63839.86,44.5,0.00063,0.0,0.0907]
[1780600733227,95.07,63841.09,44.5,0.00063,0.0,0.0908]
[1780600738262,95.07,63842.15,44.5,0.00063,0.0,0.09088]
[1780600743297,95.07,63841.77,44.5,0.00063,0.0,0.09085]
[1780600748335,95.07,63836.85,44.5,0.00063,0.0,0.09047]
[1780600753374,95.07,63840.6,44.5,0.00063,0.0,0.09076]
[1780600757407,95.07,63860.91,44.5,0.00064,0.0,0.09231]
[1780600762447,95.07,63865.83,44.5,0.00064,0.0,0.09269]
[1780600763461,95.07,63878.68,44.5,0.00065,0.0,0.09369]
[1780600766475,95.07,63894.49,44.5,0.00066,0.0,0.09494]
[1780600768489,95.07,63909.17,44.5,0.00067,0.0,0.0961]
[1780600773526,95.07,63916.11,44.5,0.00067,0.0,0.09641]
[1780600778561,95.07,63910.3,44.5,0.00067,0.0,0.09594]
[1780600783600,95.07,63900.76,44.5,0.00066,0.0,0.09518]
[1780600788636,95.07,63903.28,44.5,0.00066,0.0,0.09538]
[1780600793671,95.07,63893.75,44.5,0.00066,0.0,0.09463]
[1780600798705,95.07,63896.06,44.5,0.00066,0.0,0.09481]
[1780600803744,95.07,63887.76,44.5,0.00065,0.0,0.09416]
[1780600808779,95.07,63903.64,44.5,0.00066,0.0,0.09541]
[1780600813815,95.07,63906.31,44.5,0.00066,0.0,0.09562]
[1780600818849,95.07,63902.46,44.5,0.00066,0.0,0.09532]
[1780600823890,95.07,63893.26,44.5,0.00066,0.0,0.09459]
[1780600828926,95.07,63912.05,44.5,0.00067,0.0,0.09608]
[1780600833968,95.07,63914.27,44.5,0.00067,0.0,0.09601]
[1780600838136,95.07,63929.4,44.5,0.00068,0.0,0.09722]
[1780600843036,95.07,63948.28,44.5,0.00069,0.0,0.09876]
[1780600846368,95.07,63945.47,44.5,0.00069,0.0,0.09853]
[1780600846658,95.07,63945.47,44.5,0.00069,0.0,0.09853]
[1780600848501,95.07,63940.49,44.5,0.00068,0.0,0.09812]
[1780600848813,95.07,63940.49,44.5,0.00068,0.0,0.09812]
[1780600854113,95.07,63941.14,44.5,0.00068,0.0,0.09818]
[1780600859148,95.07,63946.64,44.5,0.00069,0.0,0.09862]
[1780600864183,95.07,63933.29,44.5,0.00068,0.0,0.09754]
[1780600869788,95.07,63936.22,44.5,0.00068,0.0,0.09778]
[1780600870230,95.07,63917.32,44.5,0.00067,0.0,0.09625]
[1780600871407,95.07,63902.18,44.5,0.00066,0.0,0.09505]
[1780600874260,95.07,63887.92,44.5,0.00065,0.0,0.09392]
[1780600876274,95.07,63902.11,44.5,0.00066,0.0,0.09504]
[1780600881309,95.07,63904.61,44.5,0.00066,0.0,0.09524]
[1780600883006,95.07,63904.61,44.5,0.00066,0.0,0.09524]
[1780600883850,95.07,63904.61,44.5,0.00066,0.0,0.09524]
[1780600889366,95.07,63896.5,44.5,0.00066,0.0,0.0946]
[1780600894401,95.07,63901.57,44.5,0.00066,0.0,0.09475]
[1780600896430,95.07,63883.17,44.5,0.00065,0.0,0.09331]
[1780600901463,95.07,63870.13,44.5,0.00064,0.0,0.0923]
[1780600906498,95.07,63858.13,44.5,0.00063,0.0,0.09137]
[1780600907505,95.07,63872.35,44.5,0.00064,0.0,0.09247]
[1780600911533,95.07,63884.83,44.5,0.00065,0.0,0.09344]
[1780600915100,95.07,63887.68,44.5,0.00065,0.0,0.09366]
[1780600915244,95.07,63887.68,44.5,0.00065,0.0,0.09366]
[1780600921603,95.07,63873.34,44.5,0.00064,0.0,0.09254]
[1780600926640,95.07,63873.91,44.5,0.00064,0.0,0.09259]
[1780600931676,95.07,63871.95,44.5,0.00064,0.0,0.09244]
[1780600933224,95.07,63866.06,44.5,0.00064,0.0,0.09198]
[1780600933565,95.07,63866.06,44.5,0.00064,0.0,0.09198]
[1780600934697,95.07,63850.32,44.5,0.00063,0.0,0.09078]
[1780600939738,95.07,63856.3,44.5,0.00063,0.0,0.09123]
[1780600944772,95.07,63873.37,44.5,0.00064,0.0,0.09255]
[1780600949808,95.07,63879.95,44.5,0.00065,0.0,0.09306]
[1780600952673,95.07,63881.39,44.5,0.00065,0.0,0.09292]
[1780600953290,95.07,63883.2,44.5,0.00065,0.0,0.09306]
[1780600958951,95.07,63886.27,44.5,0.00065,0.0,0.0933]
[1780600959880,95.07,63902.02,44.5,0.00066,0.0,0.09454]
[1780600964915,95.07,63894.01,44.5,0.00065,0.0,0.09391]
[1780600969950,95.07,63887.53,44.5,0.00065,0.0,0.0934]
[1780600974985,95.07,63890.49,44.5,0.00065,0.0,0.09363]
[1780600980025,95.07,63889.35,44.5,0.00065,0.0,0.09354]
[1780600982956,95.07,63882.91,44.5,0.00065,0.0,0.09304]
[1780600984282,95.07,63878.38,44.5,0.00064,0.0,0.09269]
[1780600990097,95.07,63899.06,44.5,0.00066,0.0,0.0943]
[1780600995133,95.07,63891.72,44.5,0.00065,0.0,0.09373]
[1780601000168,95.07,63909.66,44.5,0.00066,0.0,0.09514]
[1780601001175,95.07,63923.5,44.5,0.00067,0.0,0.09624]
[1780601005203,95.07,63909.5,44.5,0.00066,0.0,0.09513]
[1780601010238,95.07,63913.52,44.5,0.00066,0.0,0.09545]
[1780601013278,95.07,63909.63,44.5,0.00066,0.0,0.09489]
[1780601013724,95.07,63909.63,44.5,0.00066,0.0,0.09489]
[1780601019301,95.07,63896.03,44.5,0.00065,0.0,0.09382]
[1780601024337,95.07,63896.17,44.5,0.00065,0.0,0.09383]
[1780601029618,95.07,63893.14,44.5,0.00065,0.0,0.09359]
[1780601030176,95.07,63893.14,44.5,0.00065,0.0,0.09359]
[1780601035414,95.07,63895.94,44.5,0.00065,0.0,0.09381]
[1780601039442,95.07,63878.91,44.5,0.00064,0.0,0.09249]
[1780601044477,95.07,63864.65,44.5,0.00063,0.0,0.09139]
[1780601046550,95.07,63856.41,44.5,0.00063,0.0,0.09076]
[1780601046901,95.07,63856.41,44.5,0.00063,0.0,0.09076]
[1780601048809,95.07,63849.62,44.5,0.00063,0.0,0.09025]
[1780601049331,95.07,63847.05,44.5,0.00062,0.0,0.09005]
[1780601052948,95.07,63845.91,44.5,0.00062,0.0,0.08997]
[1780601053632,95.07,63851.69,44.5,0.00063,0.0,0.0904]
[1780601059587,95.07,63861.45,44.5,0.00063,0.0,0.09115]
[1780601064623,95.07,63877.69,44.5,0.00064,0.0,0.09239]
[1780601065642,95.07,63891.57,44.5,0.00065,0.0,0.09347]
[1780601070665,95.07,63904.8,44.5,0.00066,0.0,0.09451]
[1780601075700,95.07,63907.47,44.5,0.00066,0.0,0.09447]
[1780601076827,95.07,63907.47,44.5,0.00066,0.0,0.09447]
[1780601077502,95.07,63910.91,44.5,0.00066,0.0,0.09474]
[1780601082750,95.07,63903.9,44.5,0.00065,0.0,0.09419]
[1780601085745,95.07,63907.03,44.5,0.00066,0.0,0.09444]
[1780601085912,95.07,63907.03,44.5,0.00066,0.0,0.09444]
[1780601086782,95.07,63923.26,44.5,0.00067,0.0,0.09572]
[1780601091826,95.07,63943.28,44.5,0.00068,0.0,0.09733]
[1780601096862,95.07,63939.52,44.5,0.00068,0.0,0.09703]
[1780601100782,95.07,63937.95,44.5,0.00067,0.0,0.0969]
[1780601101337,95.07,63938.2,44.5,0.00068,0.0,0.09692]
[1780601106932,95.07,63942.47,44.5,0.00068,0.0,0.09726]
[1780601111986,95.07,63950.09,44.5,0.00068,0.0,0.09788]
[1780601117021,95.07,63954.13,44.5,0.00068,0.0,0.09821]
[1780601122056,95.07,63953.9,44.5,0.00068,0.0,0.09819]
[1780601127091,95.07,63944.84,44.5,0.00068,0.0,0.09746]
[1780601131137,95.07,63924.85,44.5,0.00067,0.0,0.0956]
[1780601136172,95.07,63918.71,44.5,0.00066,0.0,0.09511]
[1780601141208,95.07,63918.6,44.5,0.00066,0.0,0.0951]
[1780601146255,95.07,63916.56,44.5,0.00066,0.0,0.09494]
[1780601151290,95.07,63917.36,44.5,0.00066,0.0,0.095]
[1780601156325,95.07,63925.47,44.5,0.00067,0.0,0.09565]
[1780601156393,95.07,63925.47,44.5,0.00067,0.0,0.09565]
[1780601157018,95.07,63925.47,44.5,0.00067,0.0,0.09565]
[1780601166395,95.07,63920.33,44.5,0.00066,0.0,0.09524]
[1780601170445,95.07,63907.53,44.5,0.00066,0.0,0.09423]
[1780601175461,95.07,63901.66,44.5,0.00065,0.0,0.09377]
[1780601180496,95.07,63902.1,44.5,0.00065,0.0,0.0938]
[1780601185531,95.07,63901.64,44.5,0.00065,0.0,0.09377]
[1780601187545,95.07,63882.26,44.5,0.00064,0.0,0.09226]
[1780601190566,95.07,63908.72,44.5,0.00066,0.0,0.09432]
[1780601195601,95.07,63909.16,44.5,0.00065,0.0,0.09411]
[1780601200638,95.07,63908.69,44.5,0.00065,0.0,0.09407]
[1780601205673,95.07,63911.14,44.5,0.00066,0.0,0.09426]
[1780601209701,95.07,63924.87,44.5,0.00066,0.0,0.09535]
[1780601212722,95.07,63908.29,44.5,0.00065,0.0,0.09404]
[1780601216750,95.07,63923.55,44.5,0.00066,0.0,0.09525]
[1780601221785,95.07,63949.61,44.5,0.00068,0.0,0.09733]
[1780601226820,95.07,63954.52,44.5,0.00068,0.0,0.09773]
[1780601229841,95.07,63967.88,44.5,0.00069,0.0,0.09882]
[1780601234877,95.07,63961.26,44.5,0.00069,0.0,0.09828]
[1780601239912,95.07,63974.21,44.5,0.00069,0.0,0.09934]
[1780601240926,95.07,63974.21,44.5,0.00069,0.0,0.09934]
[1780601240973,95.07,63988.02,44.5,0.0007,0.0,0.10049]
[1780601241589,95.07,63988.02,44.5,0.0007,0.0,0.10049]
[1780601249982,95.07,63968.82,44.5,0.00069,0.0,0.0989]
[1780601251180,95.07,63968.82,44.5,0.00069,0.0,0.0989]
[1780601252168,95.07,63974.6,44.5,0.00069,0.0,0.09912]
[1780601252266,95.07,63961.68,44.5,0.00068,0.0,0.09806]
[1780601258038,95.07,63959.16,44.5,0.00068,0.0,0.09785]
[1780601263073,95.07,63959.86,44.5,0.00068,0.0,0.09791]
[1780601268108,95.07,63958.77,44.5,0.00068,0.0,0.09782]
[1780601273146,95.07,63958.09,44.5,0.00068,0.0,0.09777]
[1780601277174,95.07,63971.52,44.5,0.00069,0.0,0.09886]
[1780601279190,95.07,63985.51,44.5,0.0007,0.0,0.10002]
[1780601284225,95.07,63977.16,44.5,0.00069,0.0,0.09933]
[1780601288260,95.07,63963.71,44.5,0.00069,0.0,0.09822]
[1780601293295,95.07,63964.07,44.5,0.00069,0.0,0.09825]
[1780601298338,95.07,63961.57,44.5,0.00068,0.0,0.09805]
[1780601303385,95.07,63970.82,44.5,0.00069,0.0,0.09881]
[1780601308419,95.07,63975.01,44.5,0.00069,0.0,0.09915]
[1780601311440,95.07,63964.92,44.5,0.00068,0.0,0.09807]
[1780601316475,95.07,63964.04,44.5,0.00068,0.0,0.098]
[1780601321530,95.07,63971.66,44.5,0.00069,0.0,0.09862]
[1780601326564,95.07,63974.09,44.5,0.00069,0.0,0.09882]
[1780601331600,95.07,63970.07,44.5,0.00069,0.0,0.09849]
[1780601336662,95.07,63972.61,44.5,0.00069,0.0,0.0987]
[1780601338828,95.07,63982.45,44.5,0.00069,0.0,0.0995]
[1780601339665,95.07,64018.24,44.5,0.00072,0.0,0.1025]
[1780601341417,95.07,64059.83,44.5,0.00074,0.0,0.10608]
[1780601342341,95.07,64059.83,44.5,0.00074,0.0,0.10608]
[1780601342588,95.07,64073.79,44.5,0.00075,0.0,0.1073]
[1780601347719,95.07,64068.74,44.5,0.00075,0.0,0.10686]
[1780601350747,95.07,64046.69,44.5,0.00074,0.0,0.10493]
[1780601355781,95.07,64040.22,44.5,0.00073,0.0,0.10438]
[1780601360839,95.07,64031.72,44.5,0.00073,0.0,0.10365]
[1780601362123,95.07,64067.05,44.5,0.00075,0.0,0.10671]
[1780601367846,95.07,64060.35,44.5,0.00074,0.0,0.10612]
[1780601369044,95.07,64034.13,44.5,0.00073,0.0,0.10385]
[1780601371903,95.07,64023.16,44.5,0.00072,0.0,0.10265]
[1780601376940,95.07,64031.48,44.5,0.00072,0.0,0.10336]
[1780601378703,95.07,64029.92,44.5,0.00072,0.0,0.10323]
[1780601378794,95.07,64029.92,44.5,0.00072,0.0,0.10323]
[1780601387011,95.07,64022.14,44.5,0.00072,0.0,0.10256]
[1780601389026,95.07,64040.65,44.5,0.00073,0.0,0.10414]
[1780601391047,95.07,64058.82,44.5,0.00074,0.0,0.10572]
[1780601393060,95.07,64072.82,44.5,0.00075,0.0,0.10694]
[1780601395077,95.07,64058.07,44.5,0.00074,0.0,0.10565]
[1780601399107,95.07,64043.27,44.5,0.00073,0.0,0.10437]
[1780601403158,95.07,64029.68,44.5,0.00072,0.0,0.1032]
[1780601408193,95.07,64027.23,44.5,0.00072,0.0,0.103]
[1780601411221,95.07,64014.51,44.5,0.00071,0.0,0.10192]
[1780601412228,95.07,64034.45,44.5,0.00073,0.0,0.10361]
[1780601415252,95.07,64051.79,44.5,0.00074,0.0,0.10511]
[1780601420292,95.07,64040.59,44.5,0.00073,0.0,0.10414]
[1780601422424,95.07,64023.21,44.5,0.00072,0.0,0.10265]
[1780601425331,95.07,64006.3,44.5,0.00071,0.0,0.10123]
[1780601430368,95.07,64002.72,44.5,0.00071,0.0,0.10093]
[1780601431375,95.07,63991.18,44.5,0.0007,0.0,0.09971]
[1780601433389,95.07,63977.16,44.5,0.00069,0.0,0.09855]
[1780601438424,95.07,63973.12,44.5,0.00069,0.0,0.09822]
[1780601443460,95.07,63958.09,44.5,0.00068,0.0,0.097]
[1780601448498,95.07,63969.73,44.5,0.00068,0.0,0.09795]
[1780601452527,95.07,63983.19,44.5,0.00069,0.0,0.09905]
[1780601457572,95.07,63970.81,44.5,0.00068,0.0,0.09803]
[1780601458578,95.07,63951.2,44.5,0.00067,0.0,0.09645]
[1780601459517,95.07,63951.2,44.5,0.00067,0.0,0.09645]
[1780601460305,95.07,63946.84,44.5,0.00067,0.0,0.0961]
[1780601465322,95.07,63940.12,44.5,0.00067,0.0,0.09556]
[1780601465641,95.07,63926.39,44.5,0.00066,0.0,0.09447]
[1780601466639,95.07,63894.8,44.5,0.00064,0.0,0.09201]
[1780601467646,95.07,63869.74,44.5,0.00063,0.0,0.0901]
[1780601471674,95.07,63853.61,44.5,0.00062,0.0,0.08889]
[1780601473566,95.07,63855.25,44.5,0.00062,0.0,0.08901]
[1780601474358,95.07,63859.38,44.5,0.00062,0.0,0.08932]
[1780601479731,95.07,63855.6,44.5,0.00062,0.0,0.08903]
[1780601484765,95.07,63851.94,44.5,0.00062,0.0,0.08876]
[1780601489800,95.07,63852.37,44.5,0.00062,0.0,0.08879]
[1780601492831,95.07,63869.3,44.5,0.00062,0.0,0.08983]
[1780601497866,95.07,63876.84,44.5,0.00063,0.0,0.0904]
[1780601502903,95.07,63874.14,44.5,0.00063,0.0,0.09019]
[1780601507953,95.07,63868.45,44.5,0.00062,0.0,0.08976]
[1780601513011,95.07,63868.85,44.5,0.00062,0.0,0.08979]
[1780601515068,95.07,63868.63,44.5,0.00062,0.0,0.08978]
[1780601516043,95.07,63867.24,44.5,0.00062,0.0,0.08967]
[1780601521069,95.07,63845.23,44.5,0.00061,0.0,0.08803]
[1780601524090,95.07,63868.16,44.5,0.00062,0.0,0.08974]
[1780601529125,95.07,63864.83,44.5,0.00062,0.0,0.08949]
[1780601534163,95.07,63871.63,44.5,0.00062,0.0,0.09]
[1780601539198,95.07,63871.39,44.5,0.00062,0.0,0.08998]
[1780601542219,95.07,63886.95,44.5,0.00063,0.0,0.09117]
[1780601546247,95.07,63874.55,44.5,0.00063,0.0,0.09022]
[1780601551282,95.07,63870.61,44.5,0.00062,0.0,0.08969]
[1780601554308,95.07,63850.67,44.5,0.00061,0.0,0.0882]
[1780601557331,95.07,63863.78,44.5,0.00062,0.0,0.08917]
[1780601562366,95.07,63868.68,44.5,0.00062,0.0,0.08954]
[1780601567401,95.07,63872.95,44.5,0.00062,0.0,0.08986]
[1780601572436,95.07,63862.38,44.5,0.00062,0.0,0.08907]
[1780601577476,95.07,63859.87,44.5,0.00062,0.0,0.08888]
[1780601581505,95.07,63842.5,44.5,0.00061,0.0,0.08759]
[1780601586540,95.07,63835.26,44.5,0.0006,0.0,0.08706]
[1780601591577,95.07,63834.07,44.5,0.0006,0.0,0.08697]
[1780601596612,95.07,63837.39,44.5,0.0006,0.0,0.08722]
[1780601597619,95.07,63850.38,44.5,0.00061,0.0,0.08817]
[1780601602655,95.07,63863.46,44.5,0.00062,0.0,0.08915]
[1780601607691,95.07,63862.56,44.5,0.00062,0.0,0.08908]
[1780601612726,95.07,63864.48,44.5,0.00062,0.0,0.08899]
[1780601617761,95.07,63868.17,44.5,0.00062,0.0,0.08927]
[1780601620873,95.07,63868.09,44.5,0.00062,0.0,0.08926]
[1780601622742,95.07,63869.19,44.5,0.00062,0.0,0.08934]
[1780601624810,95.07,63851.7,44.5,0.00061,0.0,0.08804]
[1780601627831,95.07,63831.21,44.5,0.0006,0.0,0.08653]
[1780601630861,95.07,63849.07,44.5,0.00061,0.0,0.08784]
[1780601635895,95.07,63843.67,44.5,0.00061,0.0,0.08744]
[1780601640930,95.07,63843.44,44.5,0.00061,0.0,0.08743]
[1780601645964,95.07,63833.88,44.5,0.0006,0.0,0.08673]
[1780601651002,95.07,63835.63,44.5,0.0006,0.0,0.08685]
[1780601652945,95.07,63834.81,44.5,0.0006,0.0,0.08679]
[1780601653901,95.07,63832.66,44.5,0.0006,0.0,0.08664]
[1780601655694,95.07,63828.81,44.5,0.0006,0.0,0.08636]
[1780601656130,95.07,63828.81,44.5,0.0006,0.0,0.08636]
[1780601664100,95.07,63840.14,44.5,0.0006,0.0,0.08718]
[1780601669135,95.07,63838.89,44.5,0.0006,0.0,0.08709]
[1780601673163,95.07,63827.32,44.5,0.0006,0.0,0.08602]
[1780601678199,95.07,63814.56,44.5,0.00059,0.0,0.08509]
[1780601683234,95.07,63825.08,44.5,0.00059,0.0,0.08585]
[1780601687539,95.07,63845.71,44.5,0.00061,0.0,0.08736]
[1780601693316,95.07,63847.07,44.5,0.00061,0.0,0.08746]
[1780601697346,95.07,63860.73,44.5,0.00061,0.0,0.08847]
[1780601698288,95.07,63860.73,44.5,0.00061,0.0,0.08847]
[1780601699268,95.07,63863.37,44.5,0.00062,0.0,0.08867]
[1780601703209,95.07,63877.2,44.5,0.00062,0.0,0.08971]
[1780601703896,95.07,63877.2,44.5,0.00062,0.0,0.08971]
[1780601709429,95.07,63872.58,44.5,0.00062,0.0,0.08936]
[1780601714464,95.07,63861.22,44.5,0.00061,0.0,0.08851]
[1780601719504,95.07,63870.63,44.5,0.00062,0.0,0.08921]
[1780601724539,95.07,63859.32,44.5,0.00061,0.0,0.08837]
[1780601729574,95.07,63858.37,44.5,0.00061,0.0,0.0883]
[1780601733576,95.07,63870.87,44.5,0.00062,0.0,0.08899]
[1780601733957,95.07,63870.87,44.5,0.00062,0.0,0.08899]
[1780601737631,95.07,63835.02,44.5,0.0006,0.0,0.08635]
[1780601742666,95.07,63825.59,44.5,0.00059,0.0,0.08566]
[1780601747701,95.07,63825.6,44.5,0.00059,0.0,0.08566]
[1780601752746,95.07,63819.17,44.5,0.00059,0.0,0.0852]
[1780601757781,95.07,63819.8,44.5,0.00059,0.0,0.08524]
[1780601761136,95.07,63812.76,44.5,0.00059,0.0,0.08474]
[1780601761211,95.07,63799.45,44.5,0.00058,0.0,0.08379]
[1780601761914,95.07,63799.45,44.5,0.00058,0.0,0.08379]
[1780601763805,95.07,63800.92,44.5,0.00058,0.0,0.08389]
[1780601764842,95.07,63798.31,44.5,0.00058,0.0,0.08371]
[1780601770874,95.07,63790.25,44.5,0.00057,0.0,0.08314]
[1780601774071,95.07,63797.95,44.5,0.00058,0.0,0.08368]
[1780601774763,95.07,63803.29,44.5,0.00058,0.0,0.08406]
[1780601779944,95.07,63801.28,44.5,0.00058,0.0,0.08392]
[1780601784979,95.07,63792.62,44.5,0.00058,0.0,0.08331]
[1780601790015,95.07,63797.69,44.5,0.00058,0.0,0.08366]
[1780601795070,95.07,63804.15,44.5,0.00058,0.0,0.0839]
[1780601800105,95.07,63801.03,44.5,0.00058,0.0,0.08368]
[1780601805140,95.07,63802.99,44.5,0.00058,0.0,0.08381]
[1780601810175,95.07,63801.04,44.5,0.00058,0.0,0.08368]
[1780601815210,95.07,63802.1,44.5,0.00058,0.0,0.08375]
[1780601819238,95.07,63788.65,44.5,0.00057,0.0,0.0828]
[1780601824276,95.07,63777.77,44.5,0.00057,0.0,0.08204]
[1780601826291,95.07,63762.76,44.5,0.00056,0.0,0.081]
[1780601831326,95.07,63755.2,44.5,0.00056,0.0,0.08048]
[1780601836370,95.07,63754.52,44.5,0.00056,0.0,0.08044]
[1780601841407,95.07,63758.18,44.5,0.00056,0.0,0.08069]
[1780601846441,95.07,63761.94,44.5,0.00056,0.0,0.08095]
[1780601851476,95.07,63762.68,44.5,0.00056,0.0,0.08078]
[1780601856511,95.07,63761.13,44.5,0.00056,0.0,0.08067]
[1780601861545,95.07,63763.48,44.5,0.00056,0.0,0.08083]
[1780601866584,95.07,63746.34,44.5,0.00055,0.0,0.07966]
[1780601871623,95.07,63746.43,44.5,0.00055,0.0,0.07967]
[1780601876658,95.07,63748.79,44.5,0.00055,0.0,0.07983]
[1780601877842,95.07,63748.79,44.5,0.00055,0.0,0.07983]
[1780601878358,95.07,63748.79,44.5,0.00055,0.0,0.07983]
[1780601881695,95.07,63724.7,44.5,0.00054,0.0,0.07821]
[1780601883452,95.07,63719.32,44.5,0.00054,0.0,0.07785]
[1780601884470,95.07,63725.68,44.5,0.00054,0.0,0.07827]
[1780601889752,95.07,63712.01,44.5,0.00053,0.0,0.07736]
[1780601894787,95.07,63705.67,44.5,0.00053,0.0,0.07695]
[1780601899822,95.07,63699.0,44.5,0.00053,0.0,0.07651]
[1780601904857,95.07,63709.22,44.5,0.00053,0.0,0.07718]
[1780601909893,95.07,63693.36,44.5,0.00052,0.0,0.07614]
[1780601914928,95.07,63697.15,44.5,0.00052,0.0,0.07618]
[1780601919963,95.07,63707.13,44.5,0.00053,0.0,0.07683]
[1780601925010,95.07,63702.68,44.5,0.00053,0.0,0.07654]
[1780601928133,95.07,63709.72,44.5,0.00053,0.0,0.077]
[1780601928168,95.07,63709.72,44.5,0.00053,0.0,0.077]
[1780601934074,95.07,63730.25,44.5,0.00054,0.0,0.07836]
[1780601934831,95.07,63730.25,44.5,0.00054,0.0,0.07836]
[1780601935217,95.07,63730.25,44.5,0.00054,0.0,0.07836]
[1780601937095,95.07,63746.83,44.5,0.00055,0.0,0.07948]
[1780601940116,95.07,63731.57,44.5,0.00054,0.0,0.07845]
[1780601940855,95.07,63731.57,44.5,0.00054,0.0,0.07845]
[1780601941533,95.07,63732.99,44.5,0.00054,0.0,0.07855]
[1780601946312,95.07,63734.61,44.5,0.00054,0.0,0.07866]
[1780601946900,95.07,63743.76,44.5,0.00055,0.0,0.07927]
[1780601948185,95.07,63767.82,44.5,0.00056,0.0,0.08091]
[1780601949184,95.07,63784.01,44.5,0.00057,0.0,0.08203]
[1780601951198,95.07,63800.9,44.5,0.00058,0.0,0.08322]
[1780601956237,95.07,63805.71,44.5,0.00058,0.0,0.08356]
[1780601961272,95.07,63810.65,44.5,0.00058,0.0,0.08391]
[1780601966308,95.07,63804.11,44.5,0.00058,0.0,0.08344]
[1780601971344,95.07,63814.2,44.5,0.00058,0.0,0.08393]
[1780601976380,95.07,63812.14,44.5,0.00058,0.0,0.08379]
[1780601981415,95.07,63812.04,44.5,0.00058,0.0,0.08378]
[1780601986450,95.07,63813.11,44.5,0.00058,0.0,0.08386]
[1780601989471,95.07,63829.47,44.5,0.00059,0.0,0.08502]
[1780601994155,95.07,63834.82,44.5,0.00059,0.0,0.08541]
[1780601994768,95.07,63837.1,44.5,0.00059,0.0,0.08557]
[1780601995514,95.07,63853.1,44.5,0.0006,0.0,0.08674]
[1780601997528,95.07,63869.44,44.5,0.00061,0.0,0.08794]
[1780602000972,95.07,63873.13,44.5,0.00061,0.0,0.08822]
[1780602001973,95.07,63861.23,44.5,0.00061,0.0,0.08734]
[1780602005587,95.07,63835.63,44.5,0.00059,0.0,0.08547]
[1780602007598,95.07,63818.99,44.5,0.00058,0.0,0.08427]
[1780602012634,95.07,63832.25,44.5,0.00059,0.0,0.08522]
[1780602017242,95.07,63836.42,44.5,0.00059,0.0,0.08553]
[1780602017828,95.07,63835.81,44.5,0.00059,0.0,0.08548]
[1780602023711,95.07,63831.88,44.5,0.00059,0.0,0.0852]
[1780602028746,95.07,63826.36,44.5,0.00059,0.0,0.0848]
[1780602031771,95.07,63816.89,44.5,0.00058,0.0,0.0839]
[1780602036806,95.07,63814.85,44.5,0.00058,0.0,0.08375]
[1780602041841,95.07,63814.55,44.5,0.00058,0.0,0.08373]
[1780602046876,95.07,63813.9,44.5,0.00058,0.0,0.08369]
[1780602051911,95.07,63805.99,44.5,0.00058,0.0,0.08313]
[1780602056947,95.07,63809.42,44.5,0.00058,0.0,0.08337]
[1780602061983,95.07,63808.89,44.5,0.00058,0.0,0.08333]
[1780602067018,95.07,63814.22,44.5,0.00058,0.0,0.08371]
[1780602070505,95.07,63815.98,44.5,0.00058,0.0,0.08383]
[1780602071629,95.07,63815.72,44.5,0.00058,0.0,0.08381]
[1780602081120,95.07,63824.32,44.5,0.00058,0.0,0.08443]
[1780602084147,95.07,63808.9,44.5,0.00058,0.0,0.08333]
[1780602089185,95.07,63800.09,44.5,0.00057,0.0,0.08271]
[1780602094221,95.07,63807.6,44.5,0.00057,0.0,0.08302]
[1780602099256,95.07,63808.0,44.5,0.00057,0.0,0.08304]
[1780602100303,95.07,63808.0,44.5,0.00057,0.0,0.08304]
[1780602100363,95.07,63808.0,44.5,0.00057,0.0,0.08304]
[1780602106327,95.07,63812.99,44.5,0.00058,0.0,0.0834]
[1780602115376,95.07,63800.72,44.5,0.00057,0.0,0.08253]
[1780602120412,95.07,63817.1,44.5,0.00058,0.0,0.08369]
[1780602123523,95.07,63829.6,44.5,0.00059,0.0,0.08458]
[1780602128558,95.07,63820.73,44.5,0.00058,0.0,0.08394]
[1780602133593,95.07,63814.53,44.5,0.00058,0.0,0.0835]
[1780602138628,95.07,63821.05,44.5,0.00058,0.0,0.08397]
[1780602140643,95.07,63792.64,44.5,0.00057,0.0,0.08197]
[1780602145678,95.07,63787.55,44.5,0.00056,0.0,0.08161]
[1780602150713,95.07,63779.14,44.5,0.00056,0.0,0.08103]
[1780602153746,95.07,63796.54,44.5,0.00057,0.0,0.08202]
[1780602158782,95.07,63782.71,44.5,0.00056,0.0,0.08106]
[1780602163816,95.07,63784.1,44.5,0.00056,0.0,0.08115]
[1780602169784,95.07,63792.87,44.5,0.00057,0.0,0.08176]
[1780602170295,95.07,63792.68,44.5,0.00057,0.0,0.08175]
[1780602175900,95.07,63808.11,44.5,0.00057,0.0,0.08283]
[1780602180937,95.07,63807.37,44.5,0.00057,0.0,0.08278]
[1780602185975,95.07,63792.46,44.5,0.00057,0.0,0.08173]
[1780602191011,95.07,63789.04,44.5,0.00056,0.0,0.0815]
[1780602196047,95.07,63781.09,44.5,0.00056,0.0,0.08095]
[1780602201082,95.07,63780.73,44.5,0.00056,0.0,0.08092]
[1780602205116,95.07,63766.07,44.5,0.00055,0.0,0.07992]
[1780602206138,95.07,63750.01,44.5,0.00054,0.0,0.07883]
[1780602210156,95.07,63736.48,44.5,0.00054,0.0,0.07793]
[1780602215193,95.07,63737.15,44.5,0.00054,0.0,0.07776]
[1780602220228,95.07,63731.85,44.5,0.00053,0.0,0.07741]
[1780602225264,95.07,63726.22,44.5,0.00053,0.0,0.07703]
[1780602230300,95.07,63727.35,44.5,0.00053,0.0,0.07711]
[1780602235337,95.07,63724.15,44.5,0.00053,0.0,0.0769]
[1780602240195,95.07,63722.55,44.5,0.00053,0.0,0.07679]
[1780602240853,95.07,63722.55,44.5,0.00053,0.0,0.07679]
[1780602246414,95.07,63724.08,44.5,0.00053,0.0,0.07689]
[1780602250604,95.07,63723.28,44.5,0.00053,0.0,0.07684]
[1780602251485,95.07,63724.07,44.5,0.00053,0.0,0.07689]
[1780602257499,95.07,63720.45,44.5,0.00053,0.0,0.07666]
[1780602262534,95.07,63722.73,44.5,0.00053,0.0,0.07681]
[1780602267569,95.07,63719.78,44.5,0.00053,0.0,0.07661]
[1780602269583,95.07,63704.34,44.5,0.00052,0.0,0.0756]
[1780602274618,95.07,63712.03,44.5,0.00052,0.0,0.0759]
[1780602279653,95.07,63722.34,44.5,0.00053,0.0,0.07657]
[1780602282704,95.07,63721.44,44.5,0.00053,0.0,0.07651]
[1780602282921,95.07,63720.73,44.5,0.00053,0.0,0.07646]
[1780602284072,95.07,63714.68,44.5,0.00052,0.0,0.07607]
[1780602284801,95.07,63714.68,44.5,0.00052,0.0,0.07607]
[1780602293751,95.07,63710.08,44.5,0.00052,0.0,0.07577]
[1780602298786,95.07,63702.05,44.5,0.00052,0.0,0.07525]
[1780602303821,95.07,63700.75,44.5,0.00052,0.0,0.07517]
[1780602306843,95.07,63686.62,44.5,0.00051,0.0,0.07426]
[1780602307274,95.07,63686.62,44.5,0.00051,0.0,0.07426]
[1780602308114,95.07,63686.62,44.5,0.00051,0.0,0.07426]
[1780602307853,95.07,63670.97,44.5,0.0005,0.0,0.07327]
[1780602311888,95.07,63683.84,44.5,0.00051,0.0,0.07408]
[1780602316923,95.07,63684.6,44.5,0.00051,0.0,0.07413]
[1780602321958,95.07,63679.11,44.5,0.00051,0.0,0.07378]
[1780602326993,95.07,63685.54,44.5,0.00051,0.0,0.07419]
[1780602332036,95.07,63676.75,44.5,0.0005,0.0,0.07343]
[1780602335054,95.07,63664.18,44.5,0.0005,0.0,0.07264]
[1780602339188,95.07,63646.22,44.5,0.00049,0.0,0.07152]
[1780602345137,95.07,63640.63,44.5,0.00049,0.0,0.07118]
[1780602350172,95.07,63650.35,44.5,0.00049,0.0,0.07178]
[1780602355207,95.07,63651.47,44.5,0.00049,0.0,0.07185]
[1780602360242,95.07,63644.54,44.5,0.00049,0.0,0.07142]
[1780602365278,95.07,63649.52,44.5,0.00049,0.0,0.07173]
[1780602366101,95.07,63649.52,44.5,0.00049,0.0,0.07173]
[1780602367114,95.07,63653.91,44.5,0.00049,0.0,0.072]
[1780602374341,95.07,63654.66,44.5,0.00049,0.0,0.07205]
[1780602375585,95.07,63654.66,44.5,0.00049,0.0,0.07205]
[1780602376122,95.07,63656.63,44.5,0.0005,0.0,0.07217]
[1780602379516,95.07,63656.39,44.5,0.0005,0.0,0.07215]
[1780602380334,95.07,63658.47,44.5,0.0005,0.0,0.07228]
[1780602384890,95.07,63669.91,44.5,0.0005,0.0,0.073]
[1780602385332,95.07,63666.7,44.5,0.0005,0.0,0.0728]
[1780602390456,95.07,63679.28,44.5,0.00051,0.0,0.07359]
[1780602395491,95.07,63674.85,44.5,0.0005,0.0,0.07311]
[1780602400526,95.07,63656.34,44.5,0.00049,0.0,0.07195]
[1780602403547,95.07,63643.78,44.5,0.00049,0.0,0.07117]
[1780602408582,95.07,63635.67,44.5,0.00048,0.0,0.07068]
[1780602413617,95.07,63638.69,44.5,0.00049,0.0,0.07086]
[1780602418652,95.07,63635.15,44.5,0.00048,0.0,0.07065]
[1780602423688,95.07,63635.72,44.5,0.00048,0.0,0.07068]
[1780602427716,95.07,63620.39,44.5,0.00048,0.0,0.06975]
[1780602432752,95.07,63628.98,44.5,0.00048,0.0,0.07027]
[1780602437789,95.07,63622.83,44.5,0.00048,0.0,0.0699]
[1780602442824,95.07,63624.14,44.5,0.00048,0.0,0.06998]
[1780602443369,95.07,63624.14,44.5,0.00048,0.0,0.06998]
[1780602444334,95.07,63630.75,44.5,0.00048,0.0,0.07038]
[1780602449631,95.07,63621.92,44.5,0.00048,0.0,0.06984]
[1780602450416,95.07,63615.75,44.5,0.00048,0.0,0.06947]
[1780602453919,95.07,63641.25,44.5,0.00049,0.0,0.07082]
[1780602457944,95.07,63654.22,44.5,0.00049,0.0,0.07162]
[1780602462979,95.07,63653.17,44.5,0.00049,0.0,0.07155]
[1780602468024,95.07,63662.62,44.5,0.0005,0.0,0.07214]
[1780602473058,95.07,63658.74,44.5,0.00049,0.0,0.0719]
[1780602478093,95.07,63652.57,44.5,0.00049,0.0,0.07152]
[1780602479022,95.07,63652.57,44.5,0.00049,0.0,0.07152]
[1780602479083,95.07,63652.57,44.5,0.00049,0.0,0.07152]
[1780602488164,95.07,63658.12,44.5,0.00049,0.0,0.07186]
[1780602493199,95.07,63657.34,44.5,0.00049,0.0,0.07181]
[1780602498235,95.07,63659.31,44.5,0.00049,0.0,0.07193]
[1780602500249,95.07,63671.95,44.5,0.0005,0.0,0.07272]
[1780602505284,95.07,63675.59,44.5,0.0005,0.0,0.07295]
[1780602507083,95.07,63675.59,44.5,0.0005,0.0,0.07295]
[1780602507793,95.07,63675.59,44.5,0.0005,0.0,0.07295]
[1780602507894,95.07,63660.63,44.5,0.00049,0.0,0.07202]
[1780602509979,95.07,63654.55,44.5,0.00049,0.0,0.07164]
[1780602510013,95.07,63684.02,44.5,0.00051,0.0,0.07348]
[1780602510698,95.07,63684.02,44.5,0.00051,0.0,0.07348]
[1780602516363,95.07,63674.01,44.5,0.0005,0.0,0.07265]
[1780602521398,95.07,63680.04,44.5,0.0005,0.0,0.07303]
[1780602522405,95.07,63667.71,44.5,0.0005,0.0,0.07226]
[1780602527441,95.07,63665.32,44.5,0.0005,0.0,0.07211]
[1780602532476,95.07,63657.5,44.5,0.00049,0.0,0.07162]
[1780602537510,95.07,63653.18,44.5,0.00049,0.0,0.07136]
[1780602542546,95.07,63653.86,44.5,0.00049,0.0,0.0714]
[1780602546041,95.07,63661.11,44.5,0.00049,0.0,0.07185]
[1780602546356,95.07,63661.31,44.5,0.00049,0.0,0.07186]
[1780602546513,95.07,63661.31,44.5,0.00049,0.0,0.07186]
[1780602547070,95.07,63661.31,44.5,0.00049,0.0,0.07186]
[1780602552621,95.07,63667.02,44.5,0.0005,0.0,0.07221]
[1780602556926,95.07,63671.76,44.5,0.0005,0.0,0.07251]
[1780602557442,95.07,63672.27,44.5,0.0005,0.0,0.07254]
[1780602562696,95.07,63691.67,44.5,0.00051,0.0,0.07376]
[1780602567731,95.07,63678.08,44.5,0.0005,0.0,0.07291]
[1780602572766,95.07,63681.05,44.5,0.0005,0.0,0.07289]
[1780602574780,95.07,63665.05,44.5,0.00049,0.0,0.07189]
[1780602579815,95.07,63657.74,44.5,0.00049,0.0,0.07144]
[1780602584850,95.07,63658.08,44.5,0.00049,0.0,0.07146]
[1780602589886,95.07,63656.93,44.5,0.00049,0.0,0.07139]
[1780602594921,95.07,63656.08,44.5,0.00049,0.0,0.07134]
[1780602598949,95.07,63641.58,44.5,0.00048,0.0,0.07045]
[1780602603999,95.07,63648.04,44.5,0.00049,0.0,0.07084]
[1780602609040,95.07,63635.88,44.5,0.00048,0.0,0.0701]
[1780602613069,95.07,63648.43,44.5,0.00049,0.0,0.07087]
[1780602618111,95.07,63649.78,44.5,0.00049,0.0,0.07095]
[1780602623147,95.07,63649.14,44.5,0.00049,0.0,0.07091]
[1780602628187,95.07,63651.63,44.5,0.00049,0.0,0.07106]
[1780602633236,95.07,63638.91,44.5,0.00048,0.0,0.07009]
[1780602638271,95.07,63640.14,44.5,0.00048,0.0,0.07017]
[1780602643306,95.07,63638.64,44.5,0.00048,0.0,0.07007]
[1780602648341,95.07,63631.48,44.5,0.00048,0.0,0.06964]
[1780602650357,95.07,63619.17,44.5,0.00047,0.0,0.0689]
[1780602655392,95.07,63626.96,44.5,0.00048,0.0,0.06937]
[1780602660427,95.07,63643.91,44.5,0.00048,0.0,0.07039]
[1780602662441,95.07,63657.39,44.5,0.00049,0.0,0.07122]
[1780602667477,95.07,63655.21,44.5,0.00049,0.0,0.07109]
[1780602672513,95.07,63649.08,44.5,0.00049,0.0,0.07071]
[1780602674392,95.07,63649.08,44.5,0.00049,0.0,0.07071]
[1780602674501,95.07,63647.65,44.5,0.00048,0.0,0.07062]
[1780602679562,95.07,63669.57,44.5,0.00049,0.0,0.07197]
[1780602681512,95.07,63669.57,44.5,0.00049,0.0,0.07197]
[1780602681690,95.07,63669.06,44.5,0.00049,0.0,0.07194]
[1780602687621,95.07,63671.32,44.5,0.0005,0.0,0.07208]
[1780602692662,95.07,63681.98,44.5,0.0005,0.0,0.07255]
[1780602697697,95.07,63678.98,44.5,0.0005,0.0,0.07236]
[1780602702732,95.07,63680.82,44.5,0.0005,0.0,0.07247]
[1780602704752,95.07,63645.94,44.5,0.00048,0.0,0.07032]
[1780602709791,95.07,63641.55,44.5,0.00048,0.0,0.07006]
[1780602712380,95.07,63622.56,44.5,0.00047,0.0,0.06891]
[1780602717855,95.07,63607.52,44.5,0.00047,0.0,0.06802]
[1780602721717,95.07,63604.27,44.5,0.00046,0.0,0.06783]
[1780602722121,95.07,63604.27,44.5,0.00046,0.0,0.06783]
[1780602722894,95.07,63622.12,44.5,0.00047,0.0,0.06889]
[1780602727932,95.07,63633.72,44.5,0.00048,0.0,0.06958]
[1780602732972,95.07,63642.61,44.5,0.00048,0.0,0.07012]
[1780602738391,95.07,63639.06,44.5,0.00048,0.0,0.0699]
[1780602739213,95.07,63639.95,44.5,0.00048,0.0,0.06996]
[1780602739321,95.07,63625.96,44.5,0.00047,0.0,0.06912]
[1780602740023,95.07,63610.24,44.5,0.00047,0.0,0.06818]
[1780602744052,95.07,63596.03,44.5,0.00046,0.0,0.06734]
[1780602749087,95.07,63601.02,44.5,0.00046,0.0,0.06764]
[1780602754129,95.07,63607.15,44.5,0.00046,0.0,0.06781]
[1780602759163,95.07,63613.97,44.5,0.00047,0.0,0.06821]
[1780602762184,95.07,63626.59,44.5,0.00047,0.0,0.06896]
[1780602763257,95.07,63626.59,44.5,0.00047,0.0,0.06896]
[1780602763331,95.07,63626.59,44.5,0.00047,0.0,0.06896]
[1780602766212,95.07,63606.31,44.5,0.00046,0.0,0.06776]
[1780602770754,95.07,63599.67,44.5,0.00046,0.0,0.06737]
[1780602771700,95.07,63590.15,44.5,0.00046,0.0,0.06681]
[1780602777289,95.07,63592.74,44.5,0.00046,0.0,0.06696]
[1780602782324,95.07,63591.98,44.5,0.00046,0.0,0.06692]
[1780602785598,95.07,63596.92,44.5,0.00046,0.0,0.06721]
[1780602785368,95.07,63622.79,44.5,0.00047,0.0,0.06873]
[1780602786273,95.07,63622.79,44.5,0.00047,0.0,0.06873]
[1780602791406,95.07,63638.62,44.5,0.00048,0.0,0.06968]
[1780602796441,95.07,63632.27,44.5,0.00048,0.0,0.0693]
[1780602801476,95.07,63631.39,44.5,0.00048,0.0,0.06925]
[1780602806512,95.07,63625.16,44.5,0.00047,0.0,0.06888]
[1780602811569,95.07,63626.48,44.5,0.00047,0.0,0.06876]
[1780602814628,95.07,63611.83,44.5,0.00047,0.0,0.06789]
[1780602817579,95.07,63605.54,44.5,0.00046,0.0,0.06752]
[1780602818222,95.07,63598.33,44.5,0.00046,0.0,0.0671]
[1780602823283,95.07,63578.03,44.5,0.00045,0.0,0.06593]
[1780602824906,95.07,63563.62,44.5,0.00045,0.0,0.0651]
[1780602826664,95.07,63541.52,44.5,0.00044,0.0,0.06386]
[1780602831700,95.07,63531.5,44.5,0.00043,0.0,0.0633]
[1780602836735,95.07,63535.72,44.5,0.00043,0.0,0.06353]
[1780602842070,95.07,63527.22,44.5,0.00043,0.0,0.06306]
[1780602847846,95.07,63528.24,44.5,0.00043,0.0,0.06312]
[1780602852884,95.07,63533.51,44.5,0.00043,0.0,0.06341]
[1780602856651,95.07,63535.97,44.5,0.00043,0.0,0.06355]
[1780602856941,95.07,63534.67,44.5,0.00043,0.0,0.06348]
[1780602862954,95.07,63539.79,44.5,0.00044,0.0,0.06376]
[1780602868336,95.07,63539.48,44.5,0.00044,0.0,0.06374]
[1780602870284,95.07,63557.26,44.5,0.00044,0.0,0.06474]
[1780602873028,95.07,63546.09,44.5,0.00044,0.0,0.06393]
[1780602878063,95.07,63546.18,44.5,0.00044,0.0,0.06394]
[1780602883098,95.07,63554.62,44.5,0.00044,0.0,0.06441]
[1780602885112,95.07,63578.98,44.5,0.00045,0.0,0.06579]
[1780602890209,95.07,63579.49,44.5,0.00045,0.0,0.06582]
[1780602890701,95.07,63579.49,44.5,0.00045,0.0,0.06582]
[1780602895182,95.07,63566.86,44.5,0.00045,0.0,0.0651]
[1780602900221,95.07,63570.16,44.5,0.00045,0.0,0.06529]
[1780602901238,95.07,63554.24,44.5,0.00044,0.0,0.06439]
[1780602906266,95.07,63542.36,44.5,0.00044,0.0,0.06372]
[1780602911301,95.07,63544.22,44.5,0.00044,0.0,0.06383]
[1780602916336,95.07,63542.75,44.5,0.00044,0.0,0.06375]
[1780602921371,95.07,63533.05,44.5,0.00043,0.0,0.06321]
[1780602926406,95.07,63540.72,44.5,0.00043,0.0,0.06363]
[1780602931441,95.07,63540.42,44.5,0.00043,0.0,0.06344]
[1780602936476,95.07,63537.65,44.5,0.00043,0.0,0.06328]
[1780602941511,95.07,63522.01,44.5,0.00043,0.0,0.06242]
[1780602944699,95.07,63517.95,44.5,0.00042,0.0,0.0622]
[1780602945242,95.07,63518.27,44.5,0.00042,0.0,0.06222]
[1780602948560,95.07,63500.71,44.5,0.00042,0.0,0.06127]
[1780602952588,95.07,63488.16,44.5,0.00041,0.0,0.06059]
[1780602956616,95.07,63475.36,44.5,0.00041,0.0,0.05991]
[1780602959653,95.07,63476.04,44.5,0.00041,0.0,0.05995]
[1780602960352,95.07,63476.98,44.5,0.00041,0.0,0.06]
[1780602962662,95.07,63491.23,44.5,0.00041,0.0,0.06076]
[1780602967698,95.07,63503.62,44.5,0.00042,0.0,0.06142]
[1780602970727,95.07,63516.48,44.5,0.00042,0.0,0.06212]
[1780602975763,95.07,63517.58,44.5,0.00042,0.0,0.06218]
[1780602980798,95.07,63515.33,44.5,0.00042,0.0,0.06206]
[1780602985833,95.07,63520.7,44.5,0.00043,0.0,0.06235]
[1780602990868,95.07,63510.36,44.5,0.00042,0.0,0.06179]
[1780602995903,95.07,63510.42,44.5,0.00042,0.0,0.06161]
[1780603000938,95.07,63508.68,44.5,0.00042,0.0,0.06152]
[1780603004327,95.07,63492.78,44.5,0.00041,0.0,0.06067]
[1780603010031,95.07,63482.93,44.5,0.00041,0.0,0.06014]
[1780603015088,95.07,63470.31,44.5,0.0004,0.0,0.05948]
[1780603019116,95.07,63493.07,44.5,0.00041,0.0,0.06068]
[1780603021121,95.07,63510.42,44.5,0.00042,0.0,0.06161]
[1780603025156,95.07,63496.58,44.5,0.00041,0.0,0.06087]
[1780603028177,95.07,63476.3,44.5,0.00041,0.0,0.05979]
[1780603029184,95.07,63462.73,44.5,0.0004,0.0,0.05908]
[1780603033212,95.07,63476.75,44.5,0.00041,0.0,0.05982]
[1780603038359,95.07,63482.21,44.5,0.00041,0.0,0.0601]
[1780603040391,95.07,63505.83,44.5,0.00042,0.0,0.06137]
[1780603046305,95.07,63513.06,44.5,0.00042,0.0,0.06176]
[1780603050352,95.07,63527.36,44.5,0.00043,0.0,0.06254]
[1780603055383,95.07,63526.07,44.5,0.00043,0.0,0.06229]
[1780603059727,95.07,63514.77,44.5,0.00042,0.0,0.06167]
[1780603059858,95.07,63514.77,44.5,0.00042,0.0,0.06167]
[1780603065453,95.07,63514.79,44.5,0.00042,0.0,0.06167]
[1780603070489,95.07,63518.79,44.5,0.00042,0.0,0.06189]
[1780603075525,95.07,63525.21,44.5,0.00042,0.0,0.06224]
[1780603076069,95.07,63525.21,44.5,0.00042,0.0,0.06224]
[1780603076278,95.07,63525.21,44.5,0.00042,0.0,0.06224]
[1780603079556,95.07,63538.51,44.5,0.00043,0.0,0.06297]
[1780603084589,95.07,63527.51,44.5,0.00043,0.0,0.06237]
[1780603086604,95.07,63541.67,44.5,0.00043,0.0,0.06314]
[1780603091639,95.07,63548.64,44.5,0.00043,0.0,0.06353]
[1780603096674,95.07,63549.53,44.5,0.00043,0.0,0.06358]
[1780603101709,95.07,63549.34,44.5,0.00043,0.0,0.06357]
[1780603106735,95.07,63548.24,44.5,0.00043,0.0,0.06351]
[1780603107288,95.07,63547.86,44.5,0.00043,0.0,0.06349]
[1780603112787,95.07,63543.43,44.5,0.00043,0.0,0.06306]
[1780603117828,95.07,63543.07,44.5,0.00043,0.0,0.06304]
[1780603122863,95.07,63538.98,44.5,0.00043,0.0,0.06282]
[1780603127898,95.07,63548.94,44.5,0.00043,0.0,0.06337]
[1780603132933,95.07,63549.09,44.5,0.00043,0.0,0.06338]
[1780603137968,95.07,63568.4,44.5,0.00044,0.0,0.06446]
[1780603142023,95.07,63580.98,44.5,0.00045,0.0,0.06517]
[1780603147058,95.07,63581.43,44.5,0.00045,0.0,0.06519]
[1780603152094,95.07,63588.02,44.5,0.00045,0.0,0.06557]
[1780603154229,95.07,63599.35,44.5,0.00045,0.0,0.06622]
[1780603155209,95.07,63604.7,44.5,0.00046,0.0,0.06653]
[1780603161168,95.07,63617.8,44.5,0.00046,0.0,0.06729]
[1780603162426,95.07,63617.8,44.5,0.00046,0.0,0.06729]
[1780603163404,95.07,63617.4,44.5,0.00046,0.0,0.06727]
[1780603169224,95.07,63606.3,44.5,0.00046,0.0,0.06662]
[1780603174260,95.07,63604.98,44.5,0.00045,0.0,0.06636]
[1780603179295,95.07,63612.76,44.5,0.00046,0.0,0.06681]
[1780603182324,95.07,63594.07,44.5,0.00045,0.0,0.06573]
[1780603183876,95.07,63594.07,44.5,0.00045,0.0,0.06573]
[1780603184167,95.07,63594.07,44.5,0.00045,0.0,0.06573]
[1780603184261,95.07,63591.84,44.5,0.00045,0.0,0.0656]
[1780603184883,95.07,63591.84,44.5,0.00045,0.0,0.0656]
[1780603184981,95.07,63576.38,44.5,0.00044,0.0,0.06472]
[1780603190386,95.07,63573.13,44.5,0.00044,0.0,0.06454]
[1780603195123,95.07,63571.17,44.5,0.00044,0.0,0.06443]
[1780603195161,95.07,63571.17,44.5,0.00044,0.0,0.06443]
[1780603197659,95.07,63548.52,44.5,0.00043,0.0,0.06316]
[1780603203518,95.07,63545.31,44.5,0.00043,0.0,0.06299]
[1780603207546,95.07,63558.55,44.5,0.00044,0.0,0.06372]
[1780603212581,95.07,63553.5,44.5,0.00043,0.0,0.06344]
[1780603215602,95.07,63537.41,44.5,0.00043,0.0,0.06255]
[1780603218624,95.07,63521.1,44.5,0.00042,0.0,0.06166]
[1780603221255,95.07,63519.23,44.5,0.00042,0.0,0.06156]
[1780603221729,95.07,63518.12,44.5,0.00042,0.0,0.0615]
[1780603226918,95.07,63515.05,44.5,0.00042,0.0,0.06134]
[1780603231716,95.07,63499.01,44.5,0.00041,0.0,0.0603]
[1780603236751,95.07,63508.98,44.5,0.00041,0.0,0.06084]
[1780603241786,95.07,63499.29,44.5,0.00041,0.0,0.06032]
[1780603246821,95.07,63497.75,44.5,0.00041,0.0,0.06024]
[1780603251856,95.07,63491.89,44.5,0.00041,0.0,0.05993]
[1780603253872,95.07,63471.08,44.5,0.0004,0.0,0.05884]
[1780603256898,95.07,63447.17,44.5,0.00039,0.0,0.05761]
[1780603261939,95.07,63452.76,44.5,0.00039,0.0,0.05789]
[1780603266974,95.07,63452.64,44.5,0.00039,0.0,0.05789]
[1780603272010,95.07,63445.61,44.5,0.00039,0.0,0.05753]
[1780603276051,95.07,63464.38,44.5,0.0004,0.0,0.05849]
[1780603279689,95.07,63465.41,44.5,0.0004,0.0,0.05854]
[1780603280177,95.07,63465.41,44.5,0.0004,0.0,0.05854]
[1780603286123,95.07,63490.67,44.5,0.00041,0.0,0.05986]
[1780603291158,95.07,63495.63,44.5,0.00041,0.0,0.05995]
[1780603292500,95.07,63495.63,44.5,0.00041,0.0,0.05995]
[1780603292998,95.07,63494.83,44.5,0.00041,0.0,0.05991]
[1780603298210,95.07,63496.89,44.5,0.00041,0.0,0.06002]
[1780603303245,95.07,63487.33,44.5,0.00041,0.0,0.05952]
[1780603308294,95.07,63463.42,44.5,0.0004,0.0,0.05827]
[1780603313329,95.07,63472.48,44.5,0.0004,0.0,0.05874]
[1780603318364,95.07,63470.65,44.5,0.0004,0.0,0.05865]
[1780603323399,95.07,63471.3,44.5,0.0004,0.0,0.05868]
[1780603328115,95.07,63459.99,44.5,0.0004,0.0,0.0581]
[1780603328166,95.07,63459.99,44.5,0.0004,0.0,0.0581]
[1780603330449,95.07,63441.94,44.5,0.00039,0.0,0.05718]
[1780603335484,95.07,63442.56,44.5,0.00039,0.0,0.05721]
[1780603340519,95.07,63436.01,44.5,0.00039,0.0,0.05688]
[1780603345554,95.07,63448.52,44.5,0.00039,0.0,0.05751]
[1780603350591,95.07,63453.31,44.5,0.00039,0.0,0.05775]
[1780603355631,95.07,63450.98,44.5,0.00039,0.0,0.05747]
[1780603360667,95.07,63448.91,44.5,0.00039,0.0,0.05736]
[1780603365702,95.07,63435.74,44.5,0.00039,0.0,0.0567]
[1780603370737,95.07,63435.83,44.5,0.00039,0.0,0.0567]
[1780603375772,95.07,63433.44,44.5,0.00038,0.0,0.05658]
[1780603378898,95.07,63432.21,44.5,0.00038,0.0,0.05652]
[1780603379272,95.07,63432.21,44.5,0.00038,0.0,0.05652]
[1780603379861,95.07,63432.63,44.5,0.00038,0.0,0.05654]
[1780603380477,95.07,63432.63,44.5,0.00038,0.0,0.05654]
[1780603385849,95.07,63444.1,44.5,0.00039,0.0,0.05712]
[1780603390885,95.07,63440.58,44.5,0.00039,0.0,0.05694]
[1780603395920,95.07,63445.21,44.5,0.00039,0.0,0.05718]
[1780603400956,95.07,63437.66,44.5,0.00039,0.0,0.05679]
[1780603405995,95.07,63427.68,44.5,0.00038,0.0,0.05629]
[1780603410843,95.07,63425.63,44.5,0.00038,0.0,0.05619]
[1780603411367,95.07,63425.63,44.5,0.00038,0.0,0.05619]
[1780603417074,95.07,63417.07,44.5,0.00038,0.0,0.0556]
[1780603419374,95.07,63416.97,44.5,0.00038,0.0,0.0556]
[1780603419930,95.07,63414.3,44.5,0.00038,0.0,0.05547]
[1780603422208,95.07,63411.9,44.5,0.00038,0.0,0.05535]
[1780603422212,95.07,63411.9,44.5,0.00038,0.0,0.05535]
[1780603430166,95.07,63425.49,44.5,0.00038,0.0,0.05602]
[1780603434106,95.07,63423.45,44.5,0.00038,0.0,0.05592]
[1780603434667,95.07,63423.45,44.5,0.00038,0.0,0.05592]
[1780603435201,95.07,63410.02,44.5,0.00037,0.0,0.05526]
[1780603440237,95.07,63408.96,44.5,0.00037,0.0,0.05521]
[1780603443257,95.07,63396.59,44.5,0.00037,0.0,0.0546]
[1780603446278,95.07,63380.76,44.5,0.00036,0.0,0.05384]
[1780603448297,95.07,63360.37,44.5,0.00036,0.0,0.05287]
[1780603451998,95.07,63368.38,44.5,0.00036,0.0,0.05325]
[1780603452054,95.07,63368.38,44.5,0.00036,0.0,0.05325]
[1780603458387,95.07,63371.87,44.5,0.00036,0.0,0.05341]
[1780603459063,95.07,63371.87,44.5,0.00036,0.0,0.05341]
[1780603459690,95.07,63371.87,44.5,0.00036,0.0,0.05341]
[1780603463423,95.07,63358.75,44.5,0.00036,0.0,0.05279]
[1780603467451,95.07,63339.82,44.5,0.00035,0.0,0.0519]
[1780603470489,95.07,63324.03,44.5,0.00035,0.0,0.05118]
[1780603475548,95.07,63316.36,44.5,0.00034,0.0,0.05068]
[1780603480582,95.07,63309.01,44.5,0.00034,0.0,0.05034]
[1780603483604,95.07,63322.8,44.5,0.00034,0.0,0.05097]
[1780603486625,95.07,63336.68,44.5,0.00035,0.0,0.05161]
[1780603491663,95.07,63328.94,44.5,0.00035,0.0,0.05125]
[1780603496701,95.07,63332.02,44.5,0.00035,0.0,0.05139]
[1780603499052,95.07,63334.34,44.5,0.00035,0.0,0.0515]
[1780603499749,95.07,63334.34,44.5,0.00035,0.0,0.0515]
[1780603501736,95.07,63310.58,44.5,0.00034,0.0,0.05041]
[1780603503494,95.07,63311.79,44.5,0.00034,0.0,0.05047]
[1780603504187,95.07,63314.16,44.5,0.00034,0.0,0.05058]
[1780603509792,95.07,63315.8,44.5,0.00034,0.0,0.05065]
[1780603514828,95.07,63311.78,44.5,0.00034,0.0,0.05047]
[1780603519864,95.07,63319.97,44.5,0.00034,0.0,0.05084]
[1780603520872,95.07,63337.81,44.5,0.00035,0.0,0.05166]
[1780603522887,95.07,63325.54,44.5,0.00035,0.0,0.05109]
[1780603523807,95.07,63325.54,44.5,0.00035,0.0,0.05109]
[1780603523829,95.07,63325.54,44.5,0.00035,0.0,0.05109]
[1780603526234,95.07,63305.76,44.5,0.00034,0.0,0.0502]
[1780603531949,95.07,63301.95,44.5,0.00034,0.0,0.04988]
[1780603536984,95.07,63294.86,44.5,0.00033,0.0,0.04956]
[1780603542022,95.07,63299.07,44.5,0.00034,0.0,0.04975]
[1780603547057,95.07,63295.63,44.5,0.00033,0.0,0.04959]
[1780603551087,95.07,63311.52,44.5,0.00034,0.0,0.05031]
[1780603556126,95.07,63314.86,44.5,0.00034,0.0,0.05046]
[1780603558581,95.07,63313.55,44.5,0.00034,0.0,0.0504]
[1780603559223,95.07,63310.56,44.5,0.00034,0.0,0.05026]
[1780603565191,95.07,63304.35,44.5,0.00034,0.0,0.04998]
[1780603567656,95.07,63303.5,44.5,0.00034,0.0,0.04995]
[1780603567933,95.07,63303.5,44.5,0.00034,0.0,0.04995]
[1780603574568,95.07,63271.74,44.5,0.00033,0.0,0.04854]
[1780603576857,95.07,63252.93,44.5,0.00032,0.0,0.04772]
[1780603577645,95.07,63252.93,44.5,0.00032,0.0,0.04772]
[1780603577955,95.07,63249.16,44.5,0.00032,0.0,0.04756]
[1780603581177,95.07,63258.78,44.5,0.00032,0.0,0.04798]
[1780603581254,95.07,63258.78,44.5,0.00032,0.0,0.04798]
[1780603581333,95.07,63258.78,44.5,0.00032,0.0,0.04798]
[1780603582175,95.07,63262.02,44.5,0.00032,0.0,0.04812]
[1780603582650,95.07,63262.02,44.5,0.00032,0.0,0.04812]
[1780603583380,95.07,63262.75,44.5,0.00032,0.0,0.04815]
[1780603583454,95.07,63247.04,44.5,0.00032,0.0,0.04747]
[1780603585136,95.07,63245.11,44.5,0.00032,0.0,0.04739]
[1780603585431,95.07,63257.95,44.5,0.00032,0.0,0.04794]
[1780603585931,95.07,63257.95,44.5,0.00032,0.0,0.04794]
[1780603591406,95.07,63258.17,44.5,0.00032,0.0,0.04781]
[1780603593420,95.07,63242.07,44.5,0.00032,0.0,0.04712]
[1780603598851,95.07,63240.88,44.5,0.00032,0.0,0.04707]
[1780603599508,95.07,63222.09,44.5,0.00031,0.0,0.04627]
[1780603600518,95.07,63235.05,44.5,0.00031,0.0,0.04682]
[1780603605556,95.07,63230.96,44.5,0.00031,0.0,0.04664]
[1780603610881,95.07,63235.42,44.5,0.00031,0.0,0.04683]
[1780603615631,95.07,63221.95,44.5,0.00031,0.0,0.04627]
[1780603620666,95.07,63217.84,44.5,0.00031,0.0,0.04609]
[1780603622219,95.07,63216.5,44.5,0.00031,0.0,0.04604]
[1780603622943,95.07,63226.27,44.5,0.00031,0.0,0.04645]
[1780603628723,95.07,63212.94,44.5,0.00031,0.0,0.04589]
[1780603632752,95.07,63226.64,44.5,0.00031,0.0,0.04646]
[1780603635774,95.07,63210.08,44.5,0.00031,0.0,0.04577]
[1780603641816,95.07,63198.71,44.5,0.0003,0.0,0.0453]
[1780603645923,95.07,63200.4,44.5,0.0003,0.0,0.04537]
[1780603646559,95.07,63200.33,44.5,0.0003,0.0,0.04537]
[1780603649879,95.07,63220.51,44.5,0.00031,0.0,0.04621]
[1780603652900,95.07,63209.68,44.5,0.00031,0.0,0.04562]
[1780603657940,95.07,63207.54,44.5,0.00031,0.0,0.04553]
[1780603660707,95.07,63216.1,44.5,0.00031,0.0,0.04588]
[1780603662304,95.07,63220.66,44.5,0.00031,0.0,0.04607]
[1780603663984,95.07,63207.52,44.5,0.00031,0.0,0.04553]
[1780603667757,95.07,63207.38,44.5,0.00031,0.0,0.04552]
[1780603668478,95.07,63207.23,44.5,0.00031,0.0,0.04552]
[1780603674056,95.07,63200.83,44.5,0.0003,0.0,0.04525]
[1780603679091,95.07,63202.23,44.5,0.0003,0.0,0.04531]
[1780603683137,95.07,63221.91,44.5,0.00031,0.0,0.04613]
[1780603688172,95.07,63230.02,44.5,0.00031,0.0,0.04647]
[1780603693211,95.07,63229.06,44.5,0.00031,0.0,0.04643]
[1780603698246,95.07,63208.17,44.5,0.00031,0.0,0.04555]
[1780603703985,95.07,63202.04,44.5,0.0003,0.0,0.0453]
[1780603705209,95.07,63201.72,44.5,0.0003,0.0,0.04529]
[1780603710964,95.07,63190.04,44.5,0.0003,0.0,0.04481]
[1780603712234,95.07,63185.15,44.5,0.0003,0.0,0.04448]
[1780603717392,95.07,63197.02,44.5,0.0003,0.0,0.04496]
[1780603719189,95.07,63196.93,44.5,0.0003,0.0,0.04496]
[1780603723532,95.07,63189.44,44.5,0.0003,0.0,0.04465]
[1780603725183,95.07,63192.17,44.5,0.0003,0.0,0.04476]
[1780603727463,95.07,63207.52,44.5,0.0003,0.0,0.04539]
[1780603732512,95.07,63203.41,44.5,0.0003,0.0,0.04522]
[1780603737548,95.07,63215.88,44.5,0.00031,0.0,0.04574]
[1780603742595,95.07,63210.87,44.5,0.00031,0.0,0.04553]
[1780603747333,95.07,63209.66,44.5,0.00031,0.0,0.04548]
[1780603750408,95.07,63220.65,44.5,0.00031,0.0,0.04593]
[1780603755675,95.07,63225.08,44.5,0.00031,0.0,0.04612]
[1780603760711,95.07,63226.02,44.5,0.00031,0.0,0.04616]
[1780603765749,95.07,63227.39,44.5,0.00031,0.0,0.04622]
[1780603770784,95.07,63234.12,44.5,0.00031,0.0,0.0465]
[1780603775819,95.07,63232.34,44.5,0.00031,0.0,0.04628]
[1780603780855,95.07,63240.08,44.5,0.00031,0.0,0.04661]
[1780603781862,95.07,63268.84,44.5,0.00032,0.0,0.04784]
[1780603782869,95.07,63284.92,44.5,0.00033,0.0,0.04854]
[1780603787905,95.07,63291.09,44.5,0.00033,0.0,0.04881]
[1780603792942,95.07,63290.96,44.5,0.00033,0.0,0.0488]
[1780603793284,95.07,63290.96,44.5,0.00033,0.0,0.0488]
[1780603798984,95.07,63286.37,44.5,0.00033,0.0,0.0486]
[1780603804024,95.07,63284.09,44.5,0.00033,0.0,0.0485]
[1780603809054,95.07,63301.32,44.5,0.00033,0.0,0.04926]
[1780603814089,95.07,63302.13,44.5,0.00033,0.0,0.0493]
[1780603816120,95.07,63334.78,44.5,0.00034,0.0,0.05076]
[1780603819889,95.07,63330.31,44.5,0.00034,0.0,0.05056]
[1780603825184,95.07,63330.74,44.5,0.00034,0.0,0.05058]
[1780603826659,95.07,63330.74,44.5,0.00034,0.0,0.05058]
[1780603827588,95.07,63330.05,44.5,0.00034,0.0,0.05055]
[1780603827641,95.07,63330.05,44.5,0.00034,0.0,0.05055]
[1780603828644,95.07,63326.47,44.5,0.00034,0.0,0.05039]
[1780603829530,95.07,63330.1,44.5,0.00034,0.0,0.05055]
[1780603830206,95.07,63332.88,44.5,0.00034,0.0,0.05068]
[1780603835258,95.07,63334.66,44.5,0.00034,0.0,0.05061]
[1780603840293,95.07,63330.8,44.5,0.00034,0.0,0.05043]
[1780603845328,95.07,63341.77,44.5,0.00034,0.0,0.05093]
[1780603848672,95.07,63348.87,44.5,0.00035,0.0,0.05126]
[1780603849364,95.07,63350.66,44.5,0.00035,0.0,0.05134]
[1780603853384,95.07,63374.67,44.5,0.00036,0.0,0.05246]
[1780603856405,95.07,63359.9,44.5,0.00035,0.0,0.05177]
[1780603861444,95.07,63352.06,44.5,0.00035,0.0,0.0514]
[1780603862561,95.07,63352.06,44.5,0.00035,0.0,0.0514]
[1780603863137,95.07,63352.06,44.5,0.00035,0.0,0.0514]
[1780603863458,95.07,63371.28,44.5,0.00035,0.0,0.0523]
[1780603868493,95.07,63367.56,44.5,0.00035,0.0,0.05212]
[1780603873528,95.07,63364.07,44.5,0.00035,0.0,0.05196]
[1780603878563,95.07,63353.73,44.5,0.00035,0.0,0.05148]
[1780603883598,95.07,63347.91,44.5,0.00035,0.0,0.05121]
[1780603888633,95.07,63347.04,44.5,0.00035,0.0,0.05117]
[1780603893671,95.07,63353.01,44.5,0.00035,0.0,0.0513]
[1780603895243,95.07,63353.01,44.5,0.00035,0.0,0.0513]
[1780603896186,95.07,63361.35,44.5,0.00035,0.0,0.05168]
[1780603901728,95.07,63359.96,44.5,0.00035,0.0,0.05162]
[1780603903505,95.07,63359.83,44.5,0.00035,0.0,0.05161]
[1780603903704,95.07,63359.83,44.5,0.00035,0.0,0.05161]
[1780603904671,95.07,63360.03,44.5,0.00035,0.0,0.05162]
[1780603905300,95.07,63360.29,44.5,0.00035,0.0,0.05163]
[1780603910791,95.07,63362.92,44.5,0.00035,0.0,0.05175]
[1780603915827,95.07,63360.53,44.5,0.00035,0.0,0.05164]
[1780603920861,95.07,63357.7,44.5,0.00035,0.0,0.05151]
[1780603925896,95.07,63359.46,44.5,0.00035,0.0,0.05159]
[1780603927883,95.07,63358.68,44.5,0.00035,0.0,0.05156]
[1780603928371,95.07,63358.03,44.5,0.00035,0.0,0.05153]
[1780603933952,95.07,63370.37,44.5,0.00035,0.0,0.0521]
[1780603938987,95.07,63382.32,44.5,0.00036,0.0,0.05266]
[1780603939994,95.07,63398.7,44.5,0.00036,0.0,0.05344]
[1780603941001,95.07,63411.9,44.5,0.00037,0.0,0.05407]
[1780603946036,95.07,63409.73,44.5,0.00037,0.0,0.05397]
[1780603948050,95.07,63427.67,44.5,0.00037,0.0,0.05484]
[1780603951074,95.07,63454.19,44.5,0.00038,0.0,0.05598]
[1780603953202,95.07,63468.8,44.5,0.00039,0.0,0.05671]
[1780603954445,95.07,63468.8,44.5,0.00039,0.0,0.05671]
[1780603955310,95.07,63468.44,44.5,0.00039,0.0,0.05669]
[1780603961168,95.07,63465.07,44.5,0.00038,0.0,0.05652]
[1780603962697,95.07,63465.07,44.5,0.00038,0.0,0.05652]
[1780603964154,95.07,63464.07,44.5,0.00038,0.0,0.05647]
[1780603964189,95.07,63450.01,44.5,0.00038,0.0,0.05577]
[1780603966908,95.07,63448.52,44.5,0.00038,0.0,0.0557]
[1780603967537,95.07,63441.71,44.5,0.00038,0.0,0.05536]
[1780603967550,95.07,63427.68,44.5,0.00037,0.0,0.05468]
[1780603970947,95.07,63425.7,44.5,0.00037,0.0,0.05458]
[1780603976274,95.07,63425.23,44.5,0.00037,0.0,0.05456]
[1780603981312,95.07,63431.51,44.5,0.00037,0.0,0.05486]
[1780603986347,95.07,63425.86,44.5,0.00037,0.0,0.05459]
[1780603991382,95.07,63425.79,44.5,0.00037,0.0,0.05458]
[1780603996418,95.07,63437.24,44.5,0.00037,0.0,0.05514]
[1780604001453,95.07,63444.5,44.5,0.00038,0.0,0.0555]
[1780604006489,95.07,63442.01,44.5,0.00038,0.0,0.05538]
[1780604011524,95.07,63438.5,44.5,0.00037,0.0,0.05504]
[1780604016559,95.07,63438.65,44.5,0.00037,0.0,0.05505]
[1780604021594,95.07,63435.9,44.5,0.00037,0.0,0.05492]
[1780604026632,95.07,63436.37,44.5,0.00037,0.0,0.05494]
[1780604031669,95.07,63430.53,44.5,0.00037,0.0,0.05465]
[1780604036704,95.07,63416.84,44.5,0.00037,0.0,0.05399]
[1780604041739,95.07,63411.72,44.5,0.00036,0.0,0.05374]
[1780604044760,95.07,63428.49,44.5,0.00037,0.0,0.05455]
[1780604049795,95.07,63428.75,44.5,0.00037,0.0,0.05457]
[1780604052818,95.07,63441.6,44.5,0.00038,0.0,0.0552]
[1780604057853,95.07,63445.97,44.5,0.00038,0.0,0.05541]
[1780604062888,95.07,63443.93,44.5,0.00038,0.0,0.05531]
[1780604066917,95.07,63419.8,44.5,0.00037,0.0,0.05413]
[1780604067431,95.07,63419.8,44.5,0.00037,0.0,0.05413]
[1780604068612,95.07,63418.27,44.5,0.00037,0.0,0.05406]
[1780604073049,95.07,63414.9,44.5,0.00036,0.0,0.05374]
[1780604076873,95.07,63417.48,44.5,0.00037,0.0,0.05386]
[1780604076925,95.07,63417.48,44.5,0.00037,0.0,0.05386]
[1780604077020,95.07,63417.48,44.5,0.00037,0.0,0.05386]
[1780604077924,95.07,63424.7,44.5,0.00037,0.0,0.05421]
[1780604083059,95.07,63434.92,44.5,0.00037,0.0,0.05471]
[1780604088094,95.07,63440.8,44.5,0.00037,0.0,0.05499]
[1780604088883,95.07,63440.8,44.5,0.00037,0.0,0.05499]
[1780604094137,95.07,63437.78,44.5,0.00037,0.0,0.05485]
[1780604099174,95.07,63440.67,44.5,0.00037,0.0,0.05499]
[1780604104213,95.07,63443.63,44.5,0.00037,0.0,0.05513]
[1780604106234,95.07,63460.82,44.5,0.00038,0.0,0.05598]
[1780604111275,95.07,63466.5,44.5,0.00038,0.0,0.05627]
[1780604116311,95.07,63458.14,44.5,0.00038,0.0,0.05585]
[1780604119332,95.07,63435.21,44.5,0.00037,0.0,0.05472]
[1780604122353,95.07,63421.99,44.5,0.00037,0.0,0.05408]
[1780604127949,95.07,63424.01,44.5,0.00037,0.0,0.05418]
[1780604129402,95.07,63408.81,44.5,0.00036,0.0,0.05345]
[1780604134437,95.07,63407.29,44.5,0.00036,0.0,0.05322]
[1780604139472,95.07,63406.03,44.5,0.00036,0.0,0.05316]
[1780604144512,95.07,63410.64,44.5,0.00036,0.0,0.05338]
[1780604150071,95.07,63418.83,44.5,0.00037,0.0,0.05377]
[1780604150786,95.07,63417.43,44.5,0.00036,0.0,0.0537]
[1780604156598,95.07,63424.77,44.5,0.00037,0.0,0.05406]
[1780604158994,95.07,63423.85,44.5,0.00037,0.0,0.05401]
[1780604159984,95.07,63417.92,44.5,0.00036,0.0,0.05373]
[1780604160038,95.07,63405.64,44.5,0.00036,0.0,0.05314]
[1780604165663,95.07,63392.88,44.5,0.00036,0.0,0.05254]
[1780604168879,95.07,63386.44,44.5,0.00035,0.0,0.05223]
[1780604169200,95.07,63386.44,44.5,0.00035,0.0,0.05223]
[1780604174726,95.07,63375.16,44.5,0.00035,0.0,0.05171]
[1780604177748,95.07,63393.66,44.5,0.00036,0.0,0.05257]
[1780604179290,95.07,63399.23,44.5,0.00036,0.0,0.05284]
[1780604179844,95.07,63399.23,44.5,0.00036,0.0,0.05284]
[1780604185804,95.07,63396.4,44.5,0.00036,0.0,0.0527]
[1780604190839,95.07,63408.68,44.5,0.00036,0.0,0.05328]
[1780604194794,95.07,63415.65,44.5,0.00036,0.0,0.05346]
[1780604194882,95.07,63415.65,44.5,0.00036,0.0,0.05346]
[1780604200911,95.07,63436.29,44.5,0.00037,0.0,0.05445]
[1780604203935,95.07,63449.53,44.5,0.00037,0.0,0.0551]
[1780604208970,95.07,63460.13,44.5,0.00038,0.0,0.05562]
[1780604213536,95.07,63454.9,44.5,0.00038,0.0,0.05536]
[1780604213805,95.07,63454.9,44.5,0.00038,0.0,0.05536]
[1780604219054,95.07,63445.89,44.5,0.00037,0.0,0.05492]
[1780604224092,95.07,63444.02,44.5,0.00037,0.0,0.05483]
[1780604227114,95.07,63427.65,44.5,0.00037,0.0,0.05404]
[1780604232149,95.07,63417.58,44.5,0.00036,0.0,0.05355]
[1780604234166,95.07,63437.43,44.5,0.00037,0.0,0.05451]
[1780604235179,95.07,63455.06,44.5,0.00038,0.0,0.05537]
[1780604240212,95.07,63461.55,44.5,0.00038,0.0,0.05569]
[1780604242519,95.07,63457.04,44.5,0.00038,0.0,0.05547]
[1780604242957,95.07,63457.04,44.5,0.00038,0.0,0.05547]
[1780604248378,95.07,63455.49,44.5,0.00038,0.0,0.05539]
[1780604248273,95.07,63443.22,44.5,0.00037,0.0,0.05479]
[1780604253308,95.07,63435.57,44.5,0.00037,0.0,0.05426]
[1780604255503,95.07,63435.75,44.5,0.00037,0.0,0.05427]
[1780604256139,95.07,63435.75,44.5,0.00037,0.0,0.05427]
[1780604258842,95.07,63431.68,44.5,0.00037,0.0,0.05407]
[1780604259403,95.07,63431.68,44.5,0.00037,0.0,0.05407]
[1780604261434,95.07,63427.41,44.5,0.00037,0.0,0.05387]
[1780604262435,95.07,63420.44,44.5,0.00036,0.0,0.05353]
[1780604262371,95.07,63402.63,44.5,0.00036,0.0,0.05268]
[1780604263378,95.07,63389.19,44.5,0.00035,0.0,0.05205]
[1780604268413,95.07,63384.85,44.5,0.00035,0.0,0.05185]
[1780604273453,95.07,63376.87,44.5,0.00035,0.0,0.05148]
[1780604273832,95.07,63376.87,44.5,0.00035,0.0,0.05148]
[1780604274689,95.07,63376.87,44.5,0.00035,0.0,0.05148]
[1780604280502,95.07,63377.1,44.5,0.00035,0.0,0.05149]
[1780604283523,95.07,63389.49,44.5,0.00035,0.0,0.05207]
[1780604287733,95.07,63393.24,44.5,0.00035,0.0,0.05224]
[1780604288047,95.07,63393.24,44.5,0.00035,0.0,0.05224]
[1780604293592,95.07,63386.25,44.5,0.00035,0.0,0.05192]
[1780604297621,95.07,63370.8,44.5,0.00035,0.0,0.0512]
[1780604302656,95.07,63374.98,44.5,0.00035,0.0,0.0514]
[1780604307693,95.07,63374.69,44.5,0.00035,0.0,0.05138]
[1780604312730,95.07,63374.21,44.5,0.00035,0.0,0.05121]
[1780604317765,95.07,63364.36,44.5,0.00034,0.0,0.05076]
[1780604322800,95.07,63374.14,44.5,0.00035,0.0,0.0512]
[1780604327840,95.07,63377.42,44.5,0.00035,0.0,0.05136]
[1780604332881,95.07,63373.83,44.5,0.00035,0.0,0.05119]
[1780604337916,95.07,63369.03,44.5,0.00035,0.0,0.05097]
[1780604341945,95.07,63355.99,44.5,0.00034,0.0,0.05038]
[1780604346982,95.07,63353.27,44.5,0.00034,0.0,0.05025]
[1780604352020,95.07,63359.64,44.5,0.00034,0.0,0.05054]
[1780604357060,95.07,63356.02,44.5,0.00034,0.0,0.05038]
[1780604362095,95.07,63348.68,44.5,0.00034,0.0,0.05005]
[1780604364109,95.07,63332.22,44.5,0.00033,0.0,0.04931]
[1780604367130,95.07,63317.27,44.5,0.00033,0.0,0.04865]
[1780604372165,95.07,63313.09,44.5,0.00033,0.0,0.04832]
[1780604377200,95.07,63303.75,44.5,0.00032,0.0,0.04791]
[1780604382235,95.07,63303.02,44.5,0.00032,0.0,0.04788]
[1780604387271,95.07,63302.41,44.5,0.00032,0.0,0.04786]
[1780604392306,95.07,63306.12,44.5,0.00032,0.0,0.04802]
[1780604397341,95.07,63305.85,44.5,0.00032,0.0,0.04801]
[1780604402385,95.07,63307.64,44.5,0.00032,0.0,0.04808]
[1780604404403,95.07,63329.81,44.5,0.00033,0.0,0.04906]
[1780604407805,95.07,63330.32,44.5,0.00033,0.0,0.04908]
[1780604408223,95.07,63330.32,44.5,0.00033,0.0,0.04908]
[1780604414177,95.07,63336.2,44.5,0.00033,0.0,0.04934]
[1780604415104,95.07,63344.34,44.5,0.00034,0.0,0.0497]
[1780604420515,95.07,63354.04,44.5,0.00034,0.0,0.05014]
[1780604424543,95.07,63341.3,44.5,0.00034,0.0,0.04957]
[1780604428571,95.07,63322.1,44.5,0.00033,0.0,0.04872]
[1780604432599,95.07,63308.81,44.5,0.00032,0.0,0.04799]
[1780604437635,95.07,63309.74,44.5,0.00032,0.0,0.04803]
[1780604442670,95.07,63309.38,44.5,0.00032,0.0,0.04801]
[1780604447705,95.07,63314.88,44.5,0.00033,0.0,0.04825]
[1780604452740,95.07,63327.01,44.5,0.00033,0.0,0.04879]
[1780604457776,95.07,63320.0,44.5,0.00033,0.0,0.04848]
[1780604462811,95.07,63328.36,44.5,0.00033,0.0,0.04884]
[1780604467847,95.07,63324.5,44.5,0.00033,0.0,0.04867]
[1780604469906,95.07,63308.83,44.5,0.00032,0.0,0.04799]
[1780604474952,95.07,63281.05,44.5,0.00032,0.0,0.0468]
[1780604479987,95.07,63285.34,44.5,0.00032,0.0,0.04698]
[1780604484029,95.07,63297.55,44.5,0.00032,0.0,0.0475]
[1780604485141,95.07,63312.7,44.5,0.00033,0.0,0.04816]
[1780604491071,95.07,63325.07,44.5,0.00033,0.0,0.04855]
[1780604496108,95.07,63327.67,44.5,0.00033,0.0,0.04867]
[1780604501143,95.07,63338.8,44.5,0.00033,0.0,0.04916]
[1780604506178,95.07,63328.22,44.5,0.00033,0.0,0.04869]
[1780604510361,95.07,63326.68,44.5,0.00033,0.0,0.04862]
[1780604510897,95.07,63324.57,44.5,0.00033,0.0,0.04853]
[1780604513230,95.07,63305.23,44.5,0.00032,0.0,0.04769]
[1780604514529,95.07,63305.23,44.5,0.00032,0.0,0.04769]
[1780604515218,95.07,63308.32,44.5,0.00032,0.0,0.04782]
[1780604520456,95.07,63303.9,44.5,0.00032,0.0,0.04763]
[1780604521400,95.07,63301.98,44.5,0.00032,0.0,0.04755]
[1780604531399,95.07,63291.09,44.5,0.00032,0.0,0.04708]
[1780604533958,95.07,63286.83,44.5,0.00032,0.0,0.0469]
[1780604534140,95.07,63286.83,44.5,0.00032,0.0,0.0469]
[1780604540465,95.07,63306.77,44.5,0.00032,0.0,0.04776]
[1780604545501,95.07,63315.34,44.5,0.00033,0.0,0.04813]
[1780604550536,95.07,63292.28,44.5,0.00032,0.0,0.04714]
[1780604554564,95.07,63278.79,44.5,0.00031,0.0,0.04642]
[1780604557591,95.07,63262.77,44.5,0.00031,0.0,0.04575]
[1780604562632,95.07,63271.52,44.5,0.00031,0.0,0.04612]
[1780604567667,95.07,63267.58,44.5,0.00031,0.0,0.04595]
[1780604572702,95.07,63264.32,44.5,0.00031,0.0,0.04582]
[1780604577737,95.07,63257.86,44.5,0.00031,0.0,0.04555]
[1780604582772,95.07,63256.4,44.5,0.00031,0.0,0.04549]
[1780604583005,95.07,63256.4,44.5,0.00031,0.0,0.04549]
[1780604583612,95.07,63256.4,44.5,0.00031,0.0,0.04549]
[1780604592855,95.07,63263.54,44.5,0.00031,0.0,0.04578]
[1780604597890,95.07,63260.17,44.5,0.00031,0.0,0.04564]
[1780604602161,95.07,63251.19,44.5,0.0003,0.0,0.04527]
[1780604602939,95.07,63255.25,44.5,0.00031,0.0,0.04544]
[1780604607961,95.07,63262.33,44.5,0.00031,0.0,0.04573]
[1780604613177,95.07,63275.68,44.5,0.00031,0.0,0.04615]
[1780604614083,95.07,63277.6,44.5,0.00031,0.0,0.04623]
[1780604619181,95.07,63277.49,44.5,0.00031,0.0,0.04623]
[1780604620047,95.07,63277.48,44.5,0.00031,0.0,0.04623]
[1780604624292,95.07,63275.56,44.5,0.00031,0.0,0.04615]
[1780604625422,95.07,63274.36,44.5,0.00031,0.0,0.0461]
[1780604631128,95.07,63264.58,44.5,0.00031,0.0,0.04569]
[1780604637170,95.07,63259.47,44.5,0.00031,0.0,0.04548]
[1780604640848,95.07,63255.75,44.5,0.00031,0.0,0.04532]
[1780604641451,95.07,63256.08,44.5,0.00031,0.0,0.04534]
[1780604647240,95.07,63242.06,44.5,0.0003,0.0,0.04476]
[1780604649260,95.07,63256.79,44.5,0.00031,0.0,0.04537]
[1780604654302,95.07,63246.91,44.5,0.0003,0.0,0.04496]
[1780604659337,95.07,63245.86,44.5,0.0003,0.0,0.04492]
[1780604664372,95.07,63255.58,44.5,0.00031,0.0,0.04532]
[1780604667206,95.07,63256.03,44.5,0.00031,0.0,0.04533]
[1780604667932,95.07,63266.68,44.5,0.00031,0.0,0.04578]
[1780604671430,95.07,63254.11,44.5,0.0003,0.0,0.04512]
[1780604676461,95.07,63256.44,44.5,0.0003,0.0,0.04521]
[1780604681495,95.07,63266.09,44.5,0.00031,0.0,0.04561]
[1780604686532,95.07,63263.25,44.5,0.00031,0.0,0.0455]
[1780604691566,95.07,63263.41,44.5,0.00031,0.0,0.0455]
[1780604696602,95.07,63266.5,44.5,0.00031,0.0,0.04563]
[1780604701637,95.07,63268.03,44.5,0.00031,0.0,0.04569]
[1780604706672,95.07,63276.14,44.5,0.00031,0.0,0.04603]
[1780604711708,95.07,63275.37,44.5,0.00031,0.0,0.046]
[1780604716742,95.07,63270.07,44.5,0.00031,0.0,0.04578]
[1780604721777,95.07,63260.61,44.5,0.00031,0.0,0.04539]
[1780604722784,95.07,63248.26,44.5,0.0003,0.0,0.04488]
[1780604725418,95.07,63236.45,44.5,0.0003,0.0,0.0444]
[1780604726183,95.07,63235.66,44.5,0.0003,0.0,0.04437]
[1780604729707,95.07,63233.26,44.5,0.0003,0.0,0.04427]
[1780604730131,95.07,63228.27,44.5,0.0003,0.0,0.04407]
[1780604733876,95.07,63245.0,44.5,0.0003,0.0,0.04461]
[1780604734877,95.07,63263.46,44.5,0.00031,0.0,0.04537]
[1780604736891,95.07,63282.14,44.5,0.00031,0.0,0.04614]
[1780604741926,95.07,63292.36,44.5,0.00031,0.0,0.04657]
[1780604746961,95.07,63302.55,44.5,0.00032,0.0,0.04701]
[1780604749982,95.07,63286.66,44.5,0.00031,0.0,0.04633]
[1780604753004,95.07,63271.47,44.5,0.00031,0.0,0.0457]
[1780604758773,95.07,63264.97,44.5,0.00031,0.0,0.04543]
[1780604759413,95.07,63264.57,44.5,0.00031,0.0,0.04541]
[1780604763078,95.07,63247.07,44.5,0.0003,0.0,0.04469]
[1780604764085,95.07,63234.88,44.5,0.0003,0.0,0.0442]
[1780604767110,95.07,63212.01,44.5,0.00029,0.0,0.04329]
[1780604772145,95.07,63204.5,44.5,0.00029,0.0,0.04299]
[1780604777180,95.07,63214.27,44.5,0.00029,0.0,0.04338]
[1780604782215,95.07,63219.02,44.5,0.00029,0.0,0.04356]
[1780604785236,95.07,63201.77,44.5,0.00029,0.0,0.04288]
[1780604790283,95.07,63183.81,44.5,0.00028,0.0,0.04218]
[1780604792381,95.07,63174.48,44.5,0.00028,0.0,0.0417]
[1780604794358,95.07,63147.92,44.5,0.00027,0.0,0.04069]
[1780604796068,95.07,63147.92,44.5,0.00027,0.0,0.04069]
[1780604797038,95.07,63147.32,44.5,0.00027,0.0,0.04067]
[1780604802409,95.07,63147.96,44.5,0.00027,0.0,0.04069]
[1780604807445,95.07,63144.12,44.5,0.00027,0.0,0.04055]
[1780604812480,95.07,63141.22,44.5,0.00027,0.0,0.04044]
[1780604817517,95.07,63141.59,44.5,0.00027,0.0,0.04045]
[1780604821053,95.07,63150.65,44.5,0.00027,0.0,0.04079]
[1780604821795,95.07,63161.33,44.5,0.00028,0.0,0.0412]
[1780604826582,95.07,63144.63,44.5,0.00027,0.0,0.04057]
[1780604831617,95.07,63152.95,44.5,0.00027,0.0,0.04088]
[1780604836654,95.07,63156.32,44.5,0.00027,0.0,0.04101]
[1780604841688,95.07,63151.21,44.5,0.00027,0.0,0.04081]
[1780604843030,95.07,63151.21,44.5,0.00027,0.0,0.04081]
[1780604843329,95.07,63149.36,44.5,0.00027,0.0,0.04074]
[1780604848737,95.07,63132.93,44.5,0.00027,0.0,0.04013]
[1780604853777,95.07,63134.52,44.5,0.00027,0.0,0.04007]
[1780604858810,95.07,63133.81,44.5,0.00027,0.0,0.04004]
[1780604861856,95.07,63146.04,44.5,0.00027,0.0,0.04049]
[1780604862842,95.07,63132.8,44.5,0.00027,0.0,0.04]
[1780604867877,95.07,63133.41,44.5,0.00027,0.0,0.04003]
[1780604872912,95.07,63135.29,44.5,0.00027,0.0,0.0401]
[1780604877947,95.07,63132.29,44.5,0.00027,0.0,0.03999]
[1780604881509,95.07,63134.76,44.5,0.00027,0.0,0.04008]
[1780604881994,95.07,63134.76,44.5,0.00027,0.0,0.04008]
[1780604883892,95.07,63136.14,44.5,0.00027,0.0,0.04013]
[1780604884600,95.07,63138.91,44.5,0.00027,0.0,0.04023]
[1780604890061,95.07,63137.1,44.5,0.00027,0.0,0.04016]
[1780604894012,95.07,63141.34,44.5,0.00027,0.0,0.04032]
[1780604894710,95.07,63142.6,44.5,0.00027,0.0,0.04037]
[1780604899017,95.07,63140.38,44.5,0.00027,0.0,0.04028]
[1780604899612,95.07,63139.55,44.5,0.00027,0.0,0.04025]
[1780604902655,95.07,63139.94,44.5,0.00027,0.0,0.04027]
[1780604903634,95.07,63133.85,44.5,0.00027,0.0,0.04004]
[1780604906041,95.07,63152.08,44.5,0.00027,0.0,0.04072]
[1780604906961,95.07,63152.11,44.5,0.00027,0.0,0.04072]
[1780604912217,95.07,63155.83,44.5,0.00027,0.0,0.04074]
[1780604914233,95.07,63168.78,44.5,0.00028,0.0,0.04122]
[1780604919273,95.07,63179.63,44.5,0.00028,0.0,0.04164]
[1780604924309,95.07,63169.41,44.5,0.00028,0.0,0.04125]
[1780604929344,95.07,63158.02,44.5,0.00027,0.0,0.04082]
[1780604934381,95.07,63167.16,44.5,0.00028,0.0,0.04116]
[1780604934587,95.07,63167.16,44.5,0.00028,0.0,0.04116]
[1780604934935,95.07,63167.16,44.5,0.00028,0.0,0.04116]
[1780604944450,95.07,63166.46,44.5,0.00028,0.0,0.04114]
[1780604949487,95.07,63159.95,44.5,0.00027,0.0,0.04089]
[1780604954522,95.07,63151.68,44.5,0.00027,0.0,0.04058]
[1780604959557,95.07,63147.02,44.5,0.00027,0.0,0.04041]
[1780604964592,95.07,63145.68,44.5,0.00027,0.0,0.04036]
[1780604969630,95.07,63157.29,44.5,0.00027,0.0,0.04079]
[1780604974665,95.07,63162.81,44.5,0.00027,0.0,0.04087]
[1780604979700,95.07,63171.83,44.5,0.00028,0.0,0.04121]
[1780604983731,95.07,63187.14,44.5,0.00028,0.0,0.0418]
[1780604984736,95.07,63205.86,44.5,0.00029,0.0,0.04252]
[1780604987072,95.07,63231.05,44.5,0.00029,0.0,0.04351]
[1780604988911,95.07,63237.42,44.5,0.00029,0.0,0.04377]
[1780604991880,95.07,63243.08,44.5,0.0003,0.0,0.04399]
[1780604992802,95.07,63259.09,44.5,0.0003,0.0,0.04464]
[1780604997837,95.07,63272.34,44.5,0.0003,0.0,0.04518]
[1780605002879,95.07,63287.64,44.5,0.00031,0.0,0.04582]
[1780605007918,95.07,63283.07,44.5,0.00031,0.0,0.04563]
[1780605012953,95.07,63294.07,44.5,0.00031,0.0,0.04608]
[1780605017988,95.07,63292.6,44.5,0.00031,0.0,0.04602]
[1780605023023,95.07,63283.33,44.5,0.00031,0.0,0.04564]
[1780605028058,95.07,63284.42,44.5,0.00031,0.0,0.04568]
[1780605033427,95.07,63283.85,44.5,0.00031,0.0,0.04552]
[1780605034420,95.07,63283.65,44.5,0.00031,0.0,0.04551]
[1780605039137,95.07,63307.62,44.5,0.00031,0.0,0.04651]
[1780605044172,95.07,63317.83,44.5,0.00032,0.0,0.04695]
[1780605045180,95.07,63333.97,44.5,0.00032,0.0,0.04764]
[1780605046186,95.07,63346.51,44.5,0.00033,0.0,0.04818]
[1780605050213,95.07,63359.16,44.5,0.00033,0.0,0.04874]
[1780605054251,95.07,63374.22,44.5,0.00033,0.0,0.04941]
[1780605058299,95.07,63353.94,44.5,0.00033,0.0,0.04851]
[1780605061320,95.07,63370.87,44.5,0.00033,0.0,0.04926]
[1780605065350,95.07,63356.18,44.5,0.00033,0.0,0.04861]
[1780605070391,95.07,63338.4,44.5,0.00032,0.0,0.04783]
[1780605075426,95.07,63341.97,44.5,0.00032,0.0,0.04799]
[1780605080463,95.07,63347.94,44.5,0.00033,0.0,0.04825]
[1780605085504,95.07,63377.75,44.5,0.00034,0.0,0.04956]
[1780605087519,95.07,63390.3,44.5,0.00034,0.0,0.05013]
[1780605092556,95.07,63390.87,44.5,0.00034,0.0,0.05]
[1780605097591,95.07,63395.22,44.5,0.00034,0.0,0.0502]
[1780605102634,95.07,63395.54,44.5,0.00034,0.0,0.05022]
[1780605104647,95.07,63409.0,44.5,0.00035,0.0,0.05083]
[1780605109681,95.07,63409.12,44.5,0.00035,0.0,0.05083]
[1780605112805,95.07,63434.86,44.5,0.00035,0.0,0.05202]
[1780605115095,95.07,63435.87,44.5,0.00035,0.0,0.05207]
[1780605115708,95.07,63435.87,44.5,0.00035,0.0,0.05207]
[1780605119746,95.07,63433.86,44.5,0.00035,0.0,0.05198]
[1780605120220,95.07,63433.86,44.5,0.00035,0.0,0.05198]
[1780605125562,95.07,63445.38,44.5,0.00036,0.0,0.05252]
[1780605126241,95.07,63441.85,44.5,0.00036,0.0,0.05235]
[1780605131868,95.07,63443.07,44.5,0.00036,0.0,0.05241]
[1780605136903,95.07,63448.55,44.5,0.00036,0.0,0.05267]
[1780605139410,95.07,63449.64,44.5,0.00036,0.0,0.05272]
[1780605139733,95.07,63449.64,44.5,0.00036,0.0,0.05272]
[1780605146973,95.07,63455.37,44.5,0.00036,0.0,0.05299]
[1780605152015,95.07,63448.76,44.5,0.00036,0.0,0.05252]
[1780605157046,95.07,63454.84,44.5,0.00036,0.0,0.05281]
[1780605162081,95.07,63448.12,44.5,0.00036,0.0,0.05249]
[1780605167116,95.07,63443.19,44.5,0.00036,0.0,0.05226]
[1780605172151,95.07,63447.4,44.5,0.00036,0.0,0.05246]
[1780605177195,95.07,63454.51,44.5,0.00036,0.0,0.05279]
[1780605182230,95.07,63458.81,44.5,0.00036,0.0,0.053]
[1780605187265,95.07,63459.16,44.5,0.00036,0.0,0.05301]
[1780605192315,95.07,63453.17,44.5,0.00036,0.0,0.05273]
[1780605194845,95.07,63453.24,44.5,0.00036,0.0,0.05273]
[1780605195328,95.07,63453.24,44.5,0.00036,0.0,0.05273]
[1780605202218,95.07,63458.28,44.5,0.00036,0.0,0.05297]
[1780605207423,95.07,63465.98,44.5,0.00036,0.0,0.05334]
[1780605212458,95.07,63463.77,44.5,0.00036,0.0,0.05307]
[1780605215270,95.07,63466.9,44.5,0.00036,0.0,0.05322]
[1780605215787,95.07,63466.9,44.5,0.00036,0.0,0.05322]
[1780605222529,95.07,63461.71,44.5,0.00036,0.0,0.05298]
[1780605227564,95.07,63462.36,44.5,0.00036,0.0,0.05301]
[1780605232599,95.07,63462.29,44.5,0.00036,0.0,0.053]
[1780605237635,95.07,63458.17,44.5,0.00036,0.0,0.05281]
[1780605242670,95.07,63454.85,44.5,0.00036,0.0,0.05265]
[1780605247705,95.07,63463.87,44.5,0.00036,0.0,0.05308]
[1780605252741,95.07,63463.75,44.5,0.00036,0.0,0.05307]
[1780605255766,95.07,63484.21,44.5,0.00037,0.0,0.05406]
[1780605259263,95.07,63486.74,44.5,0.00037,0.0,0.05418]
[1780605259587,95.07,63486.74,44.5,0.00037,0.0,0.05418]
[1780605265837,95.07,63486.56,44.5,0.00037,0.0,0.05417]
[1780605270872,95.07,63487.66,44.5,0.00037,0.0,0.05422]
[1780605275912,95.07,63488.5,44.5,0.00037,0.0,0.0541]
[1780605277157,95.07,63488.5,44.5,0.00037,0.0,0.0541]
[1780605278047,95.07,63488.5,44.5,0.00037,0.0,0.0541]
[1780605283971,95.07,63485.12,44.5,0.00037,0.0,0.05394]
[1780605289006,95.07,63484.93,44.5,0.00037,0.0,0.05393]
[1780605293649,95.07,63484.83,44.5,0.00037,0.0,0.05393]
[1780605294151,95.07,63484.66,44.5,0.00037,0.0,0.05392]
[1780605300085,95.07,63487.14,44.5,0.00037,0.0,0.05404]
[1780605301090,95.07,63474.94,44.5,0.00036,0.0,0.05345]
[1780605306135,95.07,63467.67,44.5,0.00036,0.0,0.0531]
[1780605311170,95.07,63469.66,44.5,0.00036,0.0,0.0532]
[1780605316205,95.07,63467.08,44.5,0.00036,0.0,0.05307]
[1780605320242,95.07,63485.14,44.5,0.00037,0.0,0.05394]
[1780605325277,95.07,63486.47,44.5,0.00037,0.0,0.05401]
[1780605330312,95.07,63477.43,44.5,0.00036,0.0,0.05357]
[1780605335348,95.07,63475.67,44.5,0.00036,0.0,0.05333]
[1780605336366,95.07,63454.65,44.5,0.00036,0.0,0.05233]
[1780605339301,95.07,63446.62,44.5,0.00035,0.0,0.05195]
[1780605339533,95.07,63446.62,44.5,0.00035,0.0,0.05195]
[1780605339617,95.07,63431.01,44.5,0.00035,0.0,0.05123]
[1780605340420,95.07,63415.93,44.5,0.00034,0.0,0.05054]
[1780605345451,95.07,63420.37,44.5,0.00034,0.0,0.05074]
[1780605350486,95.07,63414.17,44.5,0.00034,0.0,0.05046]
[1780605355522,95.07,63414.27,44.5,0.00034,0.0,0.05046]
[1780605360557,95.07,63417.97,44.5,0.00034,0.0,0.05063]
[1780605365593,95.07,63410.95,44.5,0.00034,0.0,0.05031]
[1780605367411,95.07,63410.88,44.5,0.00034,0.0,0.05031]
[1780605368072,95.07,63410.8,44.5,0.00034,0.0,0.0503]
[1780605369624,95.07,63390.48,44.5,0.00033,0.0,0.04939]
[1780605374659,95.07,63386.83,44.5,0.00033,0.0,0.04923]
[1780605378692,95.07,63400.65,44.5,0.00034,0.0,0.04985]
[1780605383728,95.07,63391.25,44.5,0.00034,0.0,0.04942]
[1780605388763,95.07,63387.26,44.5,0.00033,0.0,0.04925]
[1780605393798,95.07,63387.24,44.5,0.00033,0.0,0.0491]
[1780605396819,95.07,63400.31,44.5,0.00034,0.0,0.04968]
[1780605401854,95.07,63400.14,44.5,0.00034,0.0,0.04967]
[1780605402685,95.07,63400.14,44.5,0.00034,0.0,0.04967]
[1780605403376,95.07,63400.42,44.5,0.00034,0.0,0.04969]
[1780605406447,95.07,63400.4,44.5,0.00034,0.0,0.04968]
[1780605407009,95.07,63400.4,44.5,0.00034,0.0,0.04968]
[1780605409971,95.07,63395.82,44.5,0.00034,0.0,0.04948]
[1780605410523,95.07,63395.82,44.5,0.00034,0.0,0.04948]
[1780605415953,95.07,63395.05,44.5,0.00034,0.0,0.04945]
[1780605420988,95.07,63389.33,44.5,0.00033,0.0,0.04919]
[1780605425024,95.07,63403.11,44.5,0.00034,0.0,0.04981]
[1780605430059,95.07,63405.94,44.5,0.00034,0.0,0.04993]
[1780605435094,95.07,63403.27,44.5,0.00034,0.0,0.04981]
[1780605438528,95.07,63403.25,44.5,0.00034,0.0,0.04981]
[1780605439723,95.07,63402.98,44.5,0.00034,0.0,0.0498]
[1780605441151,95.07,63424.0,44.5,0.00034,0.0,0.05075]
[1780605446190,95.07,63421.34,44.5,0.00034,0.0,0.05063]
[1780605448891,95.07,63421.4,44.5,0.00034,0.0,0.05064]
[1780605448915,95.07,63421.4,44.5,0.00034,0.0,0.05064]
[1780605451547,95.07,63415.48,44.5,0.00034,0.0,0.05037]
[1780605452128,95.07,63416.46,44.5,0.00034,0.0,0.05026]
[1780605452860,95.07,63416.46,44.5,0.00034,0.0,0.05026]
[1780605453555,95.07,63424.23,44.5,0.00034,0.0,0.05061]
[1780605453641,95.07,63445.77,44.5,0.00035,0.0,0.0516]
[1780605456270,95.07,63463.96,44.5,0.00036,0.0,0.05246]
[1780605458284,95.07,63450.59,44.5,0.00035,0.0,0.05183]
[1780605463320,95.07,63447.67,44.5,0.00035,0.0,0.05169]
[1780605468358,95.07,63448.01,44.5,0.00035,0.0,0.05171]
[1780605473393,95.07,63444.8,44.5,0.00035,0.0,0.05156]
[1780605478428,95.07,63444.45,44.5,0.00035,0.0,0.05154]
[1780605483462,95.07,63454.18,44.5,0.00035,0.0,0.052]
[1780605488498,95.07,63453.51,44.5,0.00035,0.0,0.05197]
[1780605493533,95.07,63448.47,44.5,0.00035,0.0,0.05173]
[1780605498568,95.07,63442.96,44.5,0.00035,0.0,0.05147]
[1780605503603,95.07,63442.96,44.5,0.00035,0.0,0.05147]
[1780605508638,95.07,63442.85,44.5,0.00035,0.0,0.05147]
[1780605510136,95.07,63442.85,44.5,0.00035,0.0,0.05147]
[1780605519716,95.07,63437.79,44.5,0.00035,0.0,0.05108]
[1780605524751,95.07,63431.21,44.5,0.00035,0.0,0.05078]
[1780605529786,95.07,63424.26,44.5,0.00034,0.0,0.05046]
[1780605534821,95.07,63423.29,44.5,0.00034,0.0,0.05042]
[1780605540863,95.07,63422.57,44.5,0.00034,0.0,0.05039]
[1780605545898,95.07,63420.31,44.5,0.00034,0.0,0.05028]
[1780605550933,95.07,63420.48,44.5,0.00034,0.0,0.05029]
[1780605554961,95.07,63439.76,44.5,0.00035,0.0,0.05117]
[1780605559996,95.07,63440.57,44.5,0.00035,0.0,0.05121]
[1780605565034,95.07,63451.52,44.5,0.00035,0.0,0.05172]
[1780605570073,95.07,63465.21,44.5,0.00036,0.0,0.05236]
[1780605575108,95.07,63463.86,44.5,0.00036,0.0,0.05214]
[1780605579136,95.07,63448.48,44.5,0.00035,0.0,0.05142]
[1780605584172,95.07,63444.18,44.5,0.00035,0.0,0.05122]
[1780605590215,95.07,63445.79,44.5,0.00035,0.0,0.0513]
[1780605595250,95.07,63446.32,44.5,0.00035,0.0,0.05132]
[1780605601292,95.07,63447.79,44.5,0.00035,0.0,0.05139]
[1780605606328,95.07,63448.71,44.5,0.00035,0.0,0.05143]
[1780605609360,95.07,63467.63,44.5,0.00036,0.0,0.05232]
[1780605614393,95.07,63465.85,44.5,0.00036,0.0,0.05223]
[1780605619429,95.07,63466.86,44.5,0.00036,0.0,0.05228]
[1780605624464,95.07,63467.08,44.5,0.00036,0.0,0.05229]
[1780605626481,95.07,63479.78,44.5,0.00036,0.0,0.05289]
[1780605629503,95.07,63493.09,44.5,0.00037,0.0,0.05353]
[1780605631517,95.07,63509.37,44.5,0.00037,0.0,0.05415]
[1780605636552,95.07,63512.68,44.5,0.00037,0.0,0.05431]
[1780605641587,95.07,63522.16,44.5,0.00037,0.0,0.05478]
[1780605646622,95.07,63526.9,44.5,0.00038,0.0,0.05501]
[1780605651658,95.07,63538.85,44.5,0.00038,0.0,0.0556]
[1780605656693,95.07,63540.89,44.5,0.00038,0.0,0.0557]
[1780605661815,95.07,63534.62,44.5,0.00038,0.0,0.05539]
[1780605666832,95.07,63534.74,44.5,0.00038,0.0,0.05539]
[1780605671867,95.07,63538.57,44.5,0.00038,0.0,0.05558]
[1780605676903,95.07,63539.64,44.5,0.00038,0.0,0.05564]
[1780605681938,95.07,63532.16,44.5,0.00038,0.0,0.05527]
[1780605686973,95.07,63517.31,44.5,0.00037,0.0,0.05454]
[1780605692016,95.07,63516.97,44.5,0.00037,0.0,0.05436]
[1780605696045,95.07,63536.43,44.5,0.00038,0.0,0.05531]
[1780605701081,95.07,63537.27,44.5,0.00038,0.0,0.05536]
[1780605704103,95.07,63555.54,44.5,0.00038,0.0,0.05627]
[1780605707124,95.07,63573.67,44.5,0.00039,0.0,0.05718]
[1780605712159,95.07,63576.85,44.5,0.00039,0.0,0.05735]
[1780605717194,95.07,63573.05,44.5,0.00039,0.0,0.05715]
[1780605722233,95.07,63558.14,44.5,0.00039,0.0,0.0564]
[1780605727268,95.07,63559.22,44.5,0.00039,0.0,0.05645]
[1780605732303,95.07,63567.76,44.5,0.00039,0.0,0.05688]
[1780605737443,95.07,63562.77,44.5,0.00039,0.0,0.05663]
[1780605743380,95.07,63560.6,44.5,0.00039,0.0,0.05652]
[1780605748415,95.07,63552.29,44.5,0.00038,0.0,0.0561]
[1780605753450,95.07,63550.82,44.5,0.00038,0.0,0.05587]
[1780605756234,95.07,63550.93,44.5,0.00038,0.0,0.05587]
[1780605756737,95.07,63550.92,44.5,0.00038,0.0,0.05587]
[1780605764533,95.07,63559.24,44.5,0.00039,0.0,0.05629]
[1780605769567,95.07,63562.14,44.5,0.00039,0.0,0.05643]
[1780605774602,95.07,63572.5,44.5,0.00039,0.0,0.05696]
[1780605776830,95.07,63572.85,44.5,0.00039,0.0,0.05697]
[1780605777506,95.07,63572.85,44.5,0.00039,0.0,0.05697]
[1780605780726,95.07,63574.54,44.5,0.00039,0.0,0.05706]
[1780605781864,95.07,63577.5,44.5,0.00039,0.0,0.05721]
[1780605783218,95.07,63578.11,44.5,0.00039,0.0,0.05724]
[1780605788700,95.07,63595.4,44.5,0.0004,0.0,0.05813]
[1780605793735,95.07,63598.41,44.5,0.0004,0.0,0.05829]
[1780605798769,95.07,63598.64,44.5,0.0004,0.0,0.0583]
[1780605803805,95.07,63596.79,44.5,0.0004,0.0,0.0582]
[1780605808840,95.07,63588.31,44.5,0.0004,0.0,0.05776]
[1780605813880,95.07,63582.84,44.5,0.00039,0.0,0.05731]
[1780605818946,95.07,63575.33,44.5,0.00039,0.0,0.05693]
[1780605819944,95.07,63542.73,44.5,0.00038,0.0,0.0553]
[1780605824979,95.07,63544.64,44.5,0.00038,0.0,0.05539]
[1780605830574,95.07,63541.25,44.5,0.00038,0.0,0.05523]
[1780605840090,95.07,63541.82,44.5,0.00038,0.0,0.05525]
[1780605845125,95.07,63541.47,44.5,0.00038,0.0,0.05524]
[1780605850161,95.07,63546.43,44.5,0.00038,0.0,0.05548]
[1780605853187,95.07,63533.38,44.5,0.00037,0.0,0.05484]
[1780605860236,95.07,63527.67,44.5,0.00037,0.0,0.05456]
[1780605865271,95.07,63534.07,44.5,0.00038,0.0,0.05487]
[1780605870306,95.07,63527.12,44.5,0.00037,0.0,0.05453]
[1780605874339,95.07,63517.91,44.5,0.00037,0.0,0.05392]
[1780605879374,95.07,63520.88,44.5,0.00037,0.0,0.05407]
[1780605884409,95.07,63524.86,44.5,0.00037,0.0,0.05426]
[1780605889444,95.07,63512.77,44.5,0.00037,0.0,0.05367]
[1780605894482,95.07,63514.69,44.5,0.00037,0.0,0.05377]
[1780605900522,95.07,63505.08,44.5,0.00036,0.0,0.0533]
[1780605905556,95.07,63503.64,44.5,0.00036,0.0,0.05324]
[1780605910593,95.07,63503.84,44.5,0.00036,0.0,0.05325]
[1780605915626,95.07,63496.11,44.5,0.00036,0.0,0.05288]
[1780605920664,95.07,63499.8,44.5,0.00036,0.0,0.05305]
[1780605925699,95.07,63502.08,44.5,0.00036,0.0,0.05316]
[1780605928720,95.07,63516.97,44.5,0.00037,0.0,0.05388]
[1780605933755,95.07,63515.98,44.5,0.00037,0.0,0.05367]
[1780605937783,95.07,63530.5,44.5,0.00037,0.0,0.05437]
[1780605939797,95.07,63558.87,44.5,0.00038,0.0,0.05577]
[1780605944832,95.07,63562.16,44.5,0.00038,0.0,0.05593]
[1780605949867,95.07,63562.03,44.5,0.00038,0.0,0.05593]
[1780605954902,95.07,63561.49,44.5,0.00038,0.0,0.0559]
[1780605957924,95.07,63546.0,44.5,0.00038,0.0,0.05513]
[1780605962958,95.07,63552.8,44.5,0.00038,0.0,0.05547]
[1780605967993,95.07,63552.98,44.5,0.00038,0.0,0.05548]
[1780605970009,95.07,63566.25,44.5,0.00038,0.0,0.05614]
[1780605975045,95.07,63566.97,44.5,0.00038,0.0,0.05618]
[1780605980080,95.07,63566.39,44.5,0.00038,0.0,0.05615]
[1780605985115,95.07,63565.61,44.5,0.00038,0.0,0.05611]
[1780605989143,95.07,63550.73,44.5,0.00038,0.0,0.05537]
[1780605996193,95.07,63546.11,44.5,0.00038,0.0,0.05497]
[1780606001228,95.07,63548.0,44.5,0.00038,0.0,0.05507]
[1780606004249,95.07,63535.85,44.5,0.00037,0.0,0.05447]
[1780606009284,95.07,63530.95,44.5,0.00037,0.0,0.05423]
[1780606014318,95.07,63531.77,44.5,0.00037,0.0,0.05427]
[1780606020361,95.07,63523.89,44.5,0.00037,0.0,0.05389]
[1780606025397,95.07,63523.86,44.5,0.00037,0.0,0.05389]
[1780606027410,95.07,63537.15,44.5,0.00037,0.0,0.05453]
[1780606032444,95.07,63530.94,44.5,0.00037,0.0,0.05423]
[1780606037480,95.07,63528.17,44.5,0.00037,0.0,0.0541]
[1780606041511,95.07,63513.12,44.5,0.00036,0.0,0.05337]
[1780606046546,95.07,63502.91,44.5,0.00036,0.0,0.05288]
[1780606048561,95.07,63485.06,44.5,0.00035,0.0,0.05204]
[1780606051581,95.07,63469.31,44.5,0.00035,0.0,0.05115]
[1780606053595,95.07,63456.48,44.5,0.00034,0.0,0.05056]
[1780606058631,95.07,63450.34,44.5,0.00034,0.0,0.05029]
[1780606062659,95.07,63436.8,44.5,0.00034,0.0,0.04967]
[1780606064673,95.07,63423.91,44.5,0.00033,0.0,0.0491]
[1780606069708,95.07,63421.01,44.5,0.00033,0.0,0.04897]
[1780606074748,95.07,63388.4,44.5,0.00032,0.0,0.04754]
[1780606075754,95.07,63373.13,44.5,0.00032,0.0,0.04688]
[1780606080791,95.07,63372.39,44.5,0.00032,0.0,0.04685]
[1780606082934,95.07,63373.05,44.5,0.00032,0.0,0.04688]
[1780606088847,95.07,63370.36,44.5,0.00032,0.0,0.04677]
[1780606090708,95.07,63372.17,44.5,0.00032,0.0,0.04684]
[1780606091704,95.07,63372.49,44.5,0.00032,0.0,0.04686]
[1780606094934,95.07,63394.12,44.5,0.00032,0.0,0.04779]
[1780606098355,95.07,63398.67,44.5,0.00033,0.0,0.04799]
[1780606103964,95.07,63407.62,44.5,0.00033,0.0,0.04838]
[1780606109000,95.07,63400.15,44.5,0.00033,0.0,0.04805]
[1780606114056,95.07,63397.34,44.5,0.00032,0.0,0.04778]
[1780606119091,95.07,63394.98,44.5,0.00032,0.0,0.04768]
[1780606123119,95.07,63413.11,44.5,0.00033,0.0,0.04847]
[1780606126143,95.07,63431.53,44.5,0.00034,0.0,0.04929]
[1780606131175,95.07,63439.47,44.5,0.00034,0.0,0.04964]
[1780606136210,95.07,63443.64,44.5,0.00034,0.0,0.04983]
[1780606141245,95.07,63456.47,44.5,0.00034,0.0,0.05041]
[1780606146280,95.07,63449.71,44.5,0.00034,0.0,0.05011]
[1780606152324,95.07,63448.63,44.5,0.00034,0.0,0.05006]
[1780606157359,95.07,63460.54,44.5,0.00034,0.0,0.0506]
[1780606162394,95.07,63465.61,44.5,0.00035,0.0,0.05083]
[1780606167429,95.07,63478.06,44.5,0.00035,0.0,0.0514]
[1780606172464,95.07,63484.42,44.5,0.00035,0.0,0.05155]
[1780606174478,95.07,63498.92,44.5,0.00036,0.0,0.05222]
[1780606179513,95.07,63508.84,44.5,0.00036,0.0,0.05269]
[1780606184551,95.07,63509.25,44.5,0.00036,0.0,0.05271]
[1780606189586,95.07,63502.19,44.5,0.00036,0.0,0.05238]
[1780606194621,95.07,63500.31,44.5,0.00036,0.0,0.05229]
[1780606199656,95.07,63485.55,44.5,0.00035,0.0,0.0516]
[1780606204691,95.07,63480.82,44.5,0.00035,0.0,0.05138]
[1780606209727,95.07,63483.5,44.5,0.00035,0.0,0.0515]
[1780606214769,95.07,63484.78,44.5,0.00035,0.0,0.05156]
[1780606219813,95.07,63481.01,44.5,0.00035,0.0,0.05139]
[1780606225848,95.07,63480.2,44.5,0.00035,0.0,0.05135]
[1780606230887,95.07,63483.73,44.5,0.00035,0.0,0.05151]
[1780606235922,95.07,63485.15,44.5,0.00035,0.0,0.05142]
[1780606240957,95.07,63484.76,44.5,0.00035,0.0,0.05141]
[1780606242976,95.07,63458.35,44.5,0.00034,0.0,0.05019]
[1780606248011,95.07,63457.02,44.5,0.00034,0.0,0.05013]
[1780606253045,95.07,63462.74,44.5,0.00034,0.0,0.05039]
[1780606256074,95.07,63482.06,44.5,0.00035,0.0,0.05128]
[1780606260105,95.07,63494.63,44.5,0.00035,0.0,0.05187]
[1780606264150,95.07,63507.63,44.5,0.00036,0.0,0.05248]
[1780606269185,95.07,63503.07,44.5,0.00036,0.0,0.05226]
[1780606274220,95.07,63500.92,44.5,0.00036,0.0,0.05216]
[1780606278252,95.07,63486.13,44.5,0.00035,0.0,0.05147]
[1780606283287,95.07,63484.05,44.5,0.00035,0.0,0.05137]
[1780606288322,95.07,63490.99,44.5,0.00035,0.0,0.0517]
[1780606293357,95.07,63501.37,44.5,0.00036,0.0,0.05203]
[1780606298392,95.07,63504.59,44.5,0.00036,0.0,0.05218]
[1780606300409,95.07,63471.77,44.5,0.00035,0.0,0.05065]
[1780606305450,95.07,63462.59,44.5,0.00034,0.0,0.05024]
[1780606310485,95.07,63456.05,44.5,0.00034,0.0,0.04994]
[1780606315520,95.07,63444.46,44.5,0.00034,0.0,0.04942]
[1780606318092,95.07,63444.24,44.5,0.00034,0.0,0.04941]
[1780606323577,95.07,63456.24,44.5,0.00034,0.0,0.04995]
[1780606326598,95.07,63470.03,44.5,0.00034,0.0,0.05057]
[1780606328232,95.07,63470.03,44.5,0.00034,0.0,0.05057]
[1780606328873,95.07,63471.68,44.5,0.00035,0.0,0.05065]
[1780606328968,95.07,63494.99,44.5,0.00035,0.0,0.05173]
[1780606332750,95.07,63497.09,44.5,0.00035,0.0,0.05182]
[1780606338685,95.07,63491.38,44.5,0.00035,0.0,0.05156]
[1780606343720,95.07,63493.1,44.5,0.00035,0.0,0.05164]
[1780606348755,95.07,63495.15,44.5,0.00035,0.0,0.05173]
[1780606351776,95.07,63485.36,44.5,0.00035,0.0,0.05113]
[1780606356811,95.07,63488.32,44.5,0.00035,0.0,0.05126]
[1780606361846,95.07,63491.14,44.5,0.00035,0.0,0.05139]
[1780606366881,95.07,63492.08,44.5,0.00035,0.0,0.05144]
[1780606369902,95.07,63504.36,44.5,0.00035,0.0,0.05201]
[1780606374937,95.07,63509.64,44.5,0.00036,0.0,0.05226]
[1780606378967,95.07,63488.51,44.5,0.00035,0.0,0.05127]
[1780606381987,95.07,63475.83,44.5,0.00035,0.0,0.05069]
[1780606387022,95.07,63471.64,44.5,0.00034,0.0,0.0505]
[1780606392070,95.07,63478.87,44.5,0.00035,0.0,0.05083]
[1780606397105,95.07,63478.9,44.5,0.00035,0.0,0.05083]
[1780606402139,95.07,63473.51,44.5,0.00034,0.0,0.05058]
[1780606407175,95.07,63462.14,44.5,0.00034,0.0,0.05006]
[1780606412214,95.07,63467.19,44.5,0.00034,0.0,0.05014]
[1780606415913,95.07,63475.58,44.5,0.00034,0.0,0.05052]
[1780606417832,95.07,63474.35,44.5,0.00034,0.0,0.05047]
[1780606418121,95.07,63474.35,44.5,0.00034,0.0,0.05047]
[1780606423999,95.07,63469.82,44.5,0.00034,0.0,0.05026]
[1780606426569,95.07,63457.07,44.5,0.00034,0.0,0.04968]
[1780606426737,95.07,63457.07,44.5,0.00034,0.0,0.04968]
[1780606427699,95.07,63453.85,44.5,0.00034,0.0,0.04954]
[1780606428117,95.07,63453.85,44.5,0.00034,0.0,0.04954]
[1780606437418,95.07,63441.14,44.5,0.00033,0.0,0.04897]
[1780606442453,95.07,63459.2,44.5,0.00034,0.0,0.04978]
[1780606444467,95.07,63472.88,44.5,0.00034,0.0,0.0504]
[1780606445712,95.07,63472.88,44.5,0.00034,0.0,0.0504]
[1780606446493,95.07,63472.54,44.5,0.00034,0.0,0.05038]
[1780606453329,95.07,63491.19,44.5,0.00035,0.0,0.05124]
[1780606462761,95.07,63474.79,44.5,0.00034,0.0,0.05049]
[1780606465616,95.07,63487.36,44.5,0.00035,0.0,0.05106]
[1780606469975,95.07,63494.14,44.5,0.00035,0.0,0.05138]
[1780606472676,95.07,63491.24,44.5,0.00035,0.0,0.05109]
[1780606473166,95.07,63491.24,44.5,0.00035,0.0,0.05109]
[1780606481730,95.07,63492.5,44.5,0.00035,0.0,0.05115]
[1780606486769,95.07,63492.67,44.5,0.00035,0.0,0.05115]
[1780606491804,95.07,63509.82,44.5,0.00035,0.0,0.05195]
[1780606496839,95.07,63512.18,44.5,0.00036,0.0,0.05206]
[1780606501874,95.07,63510.53,44.5,0.00035,0.0,0.05199]
[1780606506922,95.07,63516.44,44.5,0.00036,0.0,0.05226]
[1780606511957,95.07,63511.54,44.5,0.00036,0.0,0.05203]
[1780606516992,95.07,63513.16,44.5,0.00036,0.0,0.05211]
[1780606520014,95.07,63525.5,44.5,0.00036,0.0,0.05269]
[1780606525059,95.07,63527.98,44.5,0.00036,0.0,0.05281]
[1780606530095,95.07,63529.45,44.5,0.00036,0.0,0.05288]
[1780606535130,95.07,63541.89,44.5,0.00036,0.0,0.05331]
[1780606540165,95.07,63547.58,44.5,0.00037,0.0,0.05359]
[1780606543186,95.07,63532.48,44.5,0.00036,0.0,0.05286]
[1780606548221,95.07,63534.92,44.5,0.00036,0.0,0.05298]
[1780606553257,95.07,63540.09,44.5,0.00036,0.0,0.05323]
[1780606558292,95.07,63540.72,44.5,0.00036,0.0,0.05326]
[1780606563327,95.07,63540.74,44.5,0.00036,0.0,0.05326]
[1780606568362,95.07,63540.43,44.5,0.00036,0.0,0.05324]
[1780606573400,95.07,63539.92,44.5,0.00036,0.0,0.05322]
[1780606575414,95.07,63554.71,44.5,0.00037,0.0,0.05393]
[1780606578435,95.07,63572.2,44.5,0.00038,0.0,0.05479]
[1780606583470,95.07,63574.44,44.5,0.00038,0.0,0.0549]
[1780606588505,95.07,63560.37,44.5,0.00037,0.0,0.05421]
[1780606593540,95.07,63560.74,44.5,0.00037,0.0,0.05406]
[1780606598576,95.07,63558.09,44.5,0.00037,0.0,0.05394]
[1780606603611,95.07,63557.86,44.5,0.00037,0.0,0.05392]
[1780606608648,95.07,63556.62,44.5,0.00037,0.0,0.05386]
[1780606613684,95.07,63557.56,44.5,0.00037,0.0,0.05391]
[1780606618719,95.07,63558.93,44.5,0.00037,0.0,0.05398]
[1780606622753,95.07,63546.44,44.5,0.00037,0.0,0.05337]
[1780606627788,95.07,63535.44,44.5,0.00036,0.0,0.05285]
[1780606632823,95.07,63532.3,44.5,0.00036,0.0,0.0527]
[1780606637857,95.07,63532.64,44.5,0.00036,0.0,0.05271]
[1780606642894,95.07,63531.61,44.5,0.00036,0.0,0.05267]
[1780606644908,95.07,63502.55,44.5,0.00035,0.0,0.0513]
[1780606648033,95.07,63494.39,44.5,0.00035,0.0,0.05093]
[1780606649103,95.07,63494.41,44.5,0.00035,0.0,0.05093]
[1780606649709,95.07,63493.71,44.5,0.00035,0.0,0.05089]
[1780606653567,95.07,63498.23,44.5,0.00035,0.0,0.05095]
[1780606654079,95.07,63497.84,44.5,0.00035,0.0,0.05093]
[1780606660014,95.07,63496.15,44.5,0.00035,0.0,0.05085]
[1780606665048,95.07,63500.54,44.5,0.00035,0.0,0.05105]
[1780606670110,95.07,63504.36,44.5,0.00035,0.0,0.05123]
[1780606670994,95.07,63506.63,44.5,0.00035,0.0,0.05134]
[1780606671669,95.07,63505.7,44.5,0.00035,0.0,0.05129]
[1780606677136,95.07,63513.29,44.5,0.00035,0.0,0.05165]
[1780606681164,95.07,63526.27,44.5,0.00036,0.0,0.05225]
[1780606686199,95.07,63533.43,44.5,0.00036,0.0,0.05259]
[1780606691234,95.07,63533.48,44.5,0.00036,0.0,0.0526]
[1780606696269,95.07,63532.35,44.5,0.00036,0.0,0.05254]
[1780606701305,95.07,63527.57,44.5,0.00036,0.0,0.05232]
[1780606706340,95.07,63530.88,44.5,0.00036,0.0,0.05247]
[1780606711375,95.07,63530.17,44.5,0.00036,0.0,0.05228]
[1780606716412,95.07,63530.83,44.5,0.00036,0.0,0.05231]
[1780606721448,95.07,63539.13,44.5,0.00036,0.0,0.05271]
[1780606726483,95.07,63551.43,44.5,0.00036,0.0,0.05329]
[1780606731519,95.07,63561.53,44.5,0.00037,0.0,0.05378]
[1780606736554,95.07,63562.2,44.5,0.00037,0.0,0.05381]
[1780606741589,95.07,63550.76,44.5,0.00036,0.0,0.05326]
[1780606746624,95.07,63562.35,44.5,0.00037,0.0,0.05382]
[1780606751662,95.07,63563.92,44.5,0.00037,0.0,0.05389]
[1780606756697,95.07,63564.91,44.5,0.00037,0.0,0.05394]
[1780606758713,95.07,63577.64,44.5,0.00037,0.0,0.05456]
[1780606763748,95.07,63588.86,44.5,0.00038,0.0,0.05512]
[1780606769522,95.07,63591.98,44.5,0.00038,0.0,0.05527]
[1780606774827,95.07,63586.71,44.5,0.00038,0.0,0.05485]
[1780606779863,95.07,63576.75,44.5,0.00037,0.0,0.05436]
[1780606784899,95.07,63583.61,44.5,0.00037,0.0,0.05469]
[1780606789934,95.07,63577.0,44.5,0.00037,0.0,0.05437]
[1780606791795,95.07,63577.0,44.5,0.00037,0.0,0.05437]
[1780606801034,95.07,63577.32,44.5,0.00037,0.0,0.05438]
[1780606806069,95.07,63574.23,44.5,0.00037,0.0,0.05423]
[1780606807328,95.07,63574.23,44.5,0.00037,0.0,0.05423]
[1780606808030,95.07,63569.55,44.5,0.00037,0.0,0.05401]
[1780606808280,95.07,63569.55,44.5,0.00037,0.0,0.05401]
[1780606808381,95.07,63569.55,44.5,0.00037,0.0,0.05401]
[1780606809092,95.07,63546.21,44.5,0.00036,0.0,0.05288]
[1780606814130,95.07,63552.3,44.5,0.00036,0.0,0.05317]
[1780606819849,95.07,63552.56,44.5,0.00036,0.0,0.05319]
[1780606820303,95.07,63552.56,44.5,0.00036,0.0,0.05319]
[1780606826214,95.07,63546.12,44.5,0.00036,0.0,0.05288]
[1780606831248,95.07,63564.86,44.5,0.00037,0.0,0.05362]
[1780606836284,95.07,63569.36,44.5,0.00037,0.0,0.05384]
[1780606838298,95.07,63584.57,44.5,0.00037,0.0,0.05458]
[1780606843336,95.07,63589.7,44.5,0.00038,0.0,0.05483]
[1780606848373,95.07,63602.87,44.5,0.00038,0.0,0.05548]
[1780606850268,95.07,63602.81,44.5,0.00038,0.0,0.05548]
[1780606850940,95.07,63603.0,44.5,0.00038,0.0,0.05549]
[1780606852155,95.07,63602.81,44.5,0.00038,0.0,0.05548]
[1780606854657,95.07,63611.71,44.5,0.00038,0.0,0.05592]
[1780606857173,95.07,63620.91,44.5,0.00039,0.0,0.05638]
[1780606862474,95.07,63615.74,44.5,0.00039,0.0,0.05612]
[1780606867509,95.07,63616.29,44.5,0.00039,0.0,0.05615]
[1780606872544,95.07,63614.23,44.5,0.00038,0.0,0.05605]
[1780606877579,95.07,63616.27,44.5,0.00039,0.0,0.05615]
[1780606883625,95.07,63606.22,44.5,0.00038,0.0,0.05565]
[1780606888660,95.07,63609.79,44.5,0.00038,0.0,0.05583]
[1780606890675,95.07,63583.1,44.5,0.00037,0.0,0.0545]
[1780606892689,95.07,63571.58,44.5,0.00037,0.0,0.05378]
[1780606897725,95.07,63567.79,44.5,0.00037,0.0,0.0536]
[1780606901753,95.07,63581.26,44.5,0.00037,0.0,0.05425]
[1780606902760,95.07,63594.48,44.5,0.00038,0.0,0.0549]
[1780606907795,95.07,63596.41,44.5,0.00038,0.0,0.05499]
[1780606912872,95.07,63606.97,44.5,0.00038,0.0,0.05552]
[1780606913847,95.07,63624.1,44.5,0.00039,0.0,0.05638]
[1780606918879,95.07,63626.06,44.5,0.00039,0.0,0.05648]
[1780606921918,95.07,63640.69,44.5,0.00039,0.0,0.05722]
[1780606922925,95.07,63656.6,44.5,0.0004,0.0,0.05804]
[1780606925963,95.07,63682.31,44.5,0.00041,0.0,0.05939]
[1780606928980,95.07,63697.21,44.5,0.00042,0.0,0.06018]
[1780606932014,95.07,63675.7,44.5,0.00041,0.0,0.05904]
[1780606932797,95.07,63675.7,44.5,0.00041,0.0,0.05904]
[1780606938049,95.07,63682.99,44.5,0.00041,0.0,0.05942]
[1780606943088,95.07,63681.67,44.5,0.00041,0.0,0.05935]
[1780606944095,95.07,63668.96,44.5,0.0004,0.0,0.05868]
[1780606948126,95.07,63686.53,44.5,0.00041,0.0,0.05961]
[1780606951293,95.07,63705.95,44.5,0.00042,0.0,0.06047]
[1780606954645,95.07,63713.23,44.5,0.00042,0.0,0.06086]
[1780606954698,95.07,63713.23,44.5,0.00042,0.0,0.06086]
[1780606956032,95.07,63705.88,44.5,0.00042,0.0,0.06047]
[1780606956205,95.07,63704.36,44.5,0.00042,0.0,0.06038]
[1780606958503,95.07,63694.76,44.5,0.00041,0.0,0.05987]
[1780606958713,95.07,63694.76,44.5,0.00041,0.0,0.05987]
[1780606964626,95.07,63687.75,44.5,0.00041,0.0,0.0595]
[1780606964863,95.07,63687.75,44.5,0.00041,0.0,0.0595]
[1780606967272,95.07,63653.84,44.5,0.0004,0.0,0.05772]
[1780606972767,95.07,63652.72,44.5,0.0004,0.0,0.05767]
[1780606973236,95.07,63653.88,44.5,0.0004,0.0,0.05773]
[1780606976334,95.07,63640.8,44.5,0.00039,0.0,0.05706]
[1780606981375,95.07,63643.33,44.5,0.00039,0.0,0.05719]
[1780606982411,95.07,63661.66,44.5,0.0004,0.0,0.05813]
[1780606984007,95.07,63674.38,44.5,0.0004,0.0,0.05879]
[1780606987422,95.07,63686.74,44.5,0.00041,0.0,0.05944]
[1780606992457,95.07,63687.96,44.5,0.00041,0.0,0.05951]
[1780606997492,95.07,63692.74,44.5,0.00041,0.0,0.05976]
[1780606999506,95.07,63677.01,44.5,0.00041,0.0,0.05893]
[1780607004542,95.07,63681.35,44.5,0.00041,0.0,0.05916]
[1780607009577,95.07,63677.45,44.5,0.00041,0.0,0.05895]
[1780607014612,95.07,63682.83,44.5,0.00041,0.0,0.05906]
[1780607019647,95.07,63682.65,44.5,0.00041,0.0,0.05905]
[1780607024682,95.07,63697.18,44.5,0.00041,0.0,0.05982]
[1780607029717,95.07,63703.26,44.5,0.00041,0.0,0.06015]
[1780607034751,95.07,63713.02,44.5,0.00042,0.0,0.06067]
[1780607039789,95.07,63705.55,44.5,0.00042,0.0,0.06027]
[1780607044824,95.07,63703.19,44.5,0.00041,0.0,0.06014]
[1780607049864,95.07,63689.04,44.5,0.00041,0.0,0.05939]
[1780607054899,95.07,63682.2,44.5,0.00041,0.0,0.05903]
[1780607056572,95.07,63676.97,44.5,0.0004,0.0,0.05875]
[1780607057230,95.07,63676.97,44.5,0.0004,0.0,0.05875]
[1780607064969,95.07,63679.76,44.5,0.00041,0.0,0.0589]
[1780607070007,95.07,63681.82,44.5,0.00041,0.0,0.05901]
[1780607075039,95.07,63681.85,44.5,0.00041,0.0,0.05884]
[1780607080073,95.07,63681.82,44.5,0.00041,0.0,0.05883]
[1780607085109,95.07,63681.79,44.5,0.00041,0.0,0.05883]
[1780607088152,95.07,63681.8,44.5,0.00041,0.0,0.05883]
[1780607088742,95.07,63681.93,44.5,0.00041,0.0,0.05884]
[1780607092158,95.07,63695.04,44.5,0.00041,0.0,0.05953]
[1780607097193,95.07,63698.79,44.5,0.00041,0.0,0.05973]
[1780607102229,95.07,63699.11,44.5,0.00041,0.0,0.05975]
[1780607107264,95.07,63695.91,44.5,0.00041,0.0,0.05958]
[1780607112299,95.07,63703.96,44.5,0.00041,0.0,0.06001]
[1780607117335,95.07,63705.43,44.5,0.00041,0.0,0.06009]
[1780607122370,95.07,63707.63,44.5,0.00042,0.0,0.0602]
[1780607127406,95.07,63712.46,44.5,0.00042,0.0,0.06046]
[1780607132441,95.07,63713.65,44.5,0.00042,0.0,0.06035]
[1780607137480,95.07,63706.96,44.5,0.00041,0.0,0.05999]
[1780607142515,95.07,63705.95,44.5,0.00041,0.0,0.05994]
[1780607147550,95.07,63711.69,44.5,0.00042,0.0,0.06024]
[1780607152586,95.07,63711.17,44.5,0.00042,0.0,0.06022]
[1780607153570,95.07,63711.17,44.5,0.00042,0.0,0.06022]
[1780607154443,95.07,63705.89,44.5,0.00041,0.0,0.05993]
[1780607156755,95.07,63712.6,44.5,0.00042,0.0,0.06029]
[1780607157843,95.07,63718.37,44.5,0.00042,0.0,0.0606]
[1780607157876,95.07,63751.79,44.5,0.00043,0.0,0.06243]
[1780607161673,95.07,63776.53,44.5,0.00044,0.0,0.06381]
[1780607163772,95.07,63788.73,44.5,0.00045,0.0,0.0645]
[1780607165776,95.07,63771.84,44.5,0.00044,0.0,0.06355]
[1780607166768,95.07,63756.54,44.5,0.00043,0.0,0.06269]
[1780607169803,95.07,63772.2,44.5,0.00044,0.0,0.06357]
[1780607171808,95.07,63752.9,44.5,0.00043,0.0,0.06249]
[1780607174844,95.07,63732.72,44.5,0.00042,0.0,0.06138]
[1780607179879,95.07,63724.25,44.5,0.00042,0.0,0.06092]
[1780607181673,95.07,63723.55,44.5,0.00042,0.0,0.06088]
[1780607182194,95.07,63723.55,44.5,0.00042,0.0,0.06088]
[1780607189950,95.07,63719.3,44.5,0.00042,0.0,0.06065]
[1780607194985,95.07,63714.82,44.5,0.00042,0.0,0.06023]
[1780607200034,95.07,63723.75,44.5,0.00042,0.0,0.06071]
[1780607205040,95.07,63720.14,44.5,0.00042,0.0,0.06052]
[1780607205617,95.07,63719.66,44.5,0.00042,0.0,0.06049]
[1780607208287,95.07,63716.13,44.5,0.00042,0.0,0.0603]
[1780607208300,95.07,63716.13,44.5,0.00042,0.0,0.0603]
[1780607216151,95.07,63714.22,44.5,0.00042,0.0,0.0602]
[1780607221186,95.07,63722.07,44.5,0.00042,0.0,0.06062]
[1780607224207,95.07,63736.76,44.5,0.00042,0.0,0.06142]
[1780607226221,95.07,63722.69,44.5,0.00042,0.0,0.06066]
[1780607231256,95.07,63730.03,44.5,0.00042,0.0,0.06105]
[1780607235285,95.07,63714.53,44.5,0.00042,0.0,0.06022]
[1780607237300,95.07,63728.98,44.5,0.00042,0.0,0.061]
[1780607242335,95.07,63744.24,44.5,0.00043,0.0,0.06183]
[1780607247370,95.07,63745.59,44.5,0.00043,0.0,0.0619]
[1780607252405,95.07,63747.89,44.5,0.00043,0.0,0.06185]
[1780607257440,95.07,63748.11,44.5,0.00043,0.0,0.06186]
[1780607262475,95.07,63751.11,44.5,0.00043,0.0,0.06202]
[1780607267511,95.07,63746.52,44.5,0.00043,0.0,0.06177]
[1780607270538,95.07,63761.28,44.5,0.00043,0.0,0.06259]
[1780607275573,95.07,63755.68,44.5,0.00043,0.0,0.06228]
[1780607278070,95.07,63773.63,44.5,0.00044,0.0,0.06327]
[1780607283633,95.07,63777.8,44.5,0.00044,0.0,0.06351]
[1780607286654,95.07,63765.44,44.5,0.00043,0.0,0.06282]
[1780607291689,95.07,63760.37,44.5,0.00043,0.0,0.06254]
[1780607296726,95.07,63756.43,44.5,0.00043,0.0,0.06232]
[1780607299459,95.07,63757.29,44.5,0.00043,0.0,0.06236]
[1780607299983,95.07,63757.84,44.5,0.00043,0.0,0.0624]
[1780607305790,95.07,63749.08,44.5,0.00043,0.0,0.06191]
[1780607310551,95.07,63744.27,44.5,0.00043,0.0,0.06165]
[1780607311164,95.07,63743.83,44.5,0.00043,0.0,0.06162]
[1780607316865,95.07,63744.35,44.5,0.00043,0.0,0.06147]
[1780607321903,95.07,63746.32,44.5,0.00043,0.0,0.06158]
[1780607326938,95.07,63744.13,44.5,0.00042,0.0,0.06146]
[1780607327760,95.07,63744.13,44.5,0.00042,0.0,0.06146]
[1780607327788,95.07,63744.13,44.5,0.00042,0.0,0.06146]
[1780607337008,95.07,63756.45,44.5,0.00043,0.0,0.06214]
[1780607341992,95.07,63749.84,44.5,0.00043,0.0,0.06177]
[1780607342702,95.07,63749.84,44.5,0.00043,0.0,0.06177]
[1780607342044,95.07,63766.82,44.5,0.00043,0.0,0.06271]
[1780607346072,95.07,63781.52,44.5,0.00044,0.0,0.06353]
[1780607351111,95.07,63779.01,44.5,0.00044,0.0,0.06339]
[1780607356145,95.07,63778.45,44.5,0.00044,0.0,0.06336]
[1780607361185,95.07,63772.43,44.5,0.00044,0.0,0.06302]
[1780607366223,95.07,63782.78,44.5,0.00044,0.0,0.0636]
[1780607371261,95.07,63781.1,44.5,0.00044,0.0,0.06332]
[1780607376296,95.07,63772.99,44.5,0.00044,0.0,0.06287]
[1780607380325,95.07,63792.56,44.5,0.00044,0.0,0.06397]
[1780607385360,95.07,63794.47,44.5,0.00044,0.0,0.06408]
[1780607390395,95.07,63790.28,44.5,0.00044,0.0,0.06384]
[1780607395430,95.07,63789.54,44.5,0.00044,0.0,0.0638]
[1780607400471,95.07,63789.7,44.5,0.00044,0.0,0.06381]
[1780607401752,95.07,63784.15,44.5,0.00044,0.0,0.06349]
[1780607402407,95.07,63784.15,44.5,0.00044,0.0,0.06349]
[1780607402490,95.07,63771.83,44.5,0.00043,0.0,0.0628]
[1780607407525,95.07,63786.56,44.5,0.00044,0.0,0.06363]
[1780607412561,95.07,63773.73,44.5,0.00044,0.0,0.06291]
[1780607417596,95.07,63771.6,44.5,0.00043,0.0,0.06279]
[1780607419025,95.07,63770.85,44.5,0.00043,0.0,0.06275]
[1780607419077,95.07,63770.85,44.5,0.00043,0.0,0.06275]
[1780607425653,95.07,63803.92,44.5,0.00045,0.0,0.06461]
[1780607426912,95.07,63810.24,44.5,0.00045,0.0,0.06498]
[1780607427225,95.07,63810.24,44.5,0.00045,0.0,0.06498]
[1780607430687,95.07,63791.79,44.5,0.00044,0.0,0.06392]
[1780607434423,95.07,63787.36,44.5,0.00044,0.0,0.06349]
[1780607434873,95.07,63786.71,44.5,0.00044,0.0,0.06345]
[1780607441773,95.07,63784.11,44.5,0.00044,0.0,0.0633]
[1780607446808,95.07,63780.42,44.5,0.00044,0.0,0.0631]
[1780607451843,95.07,63791.06,44.5,0.00044,0.0,0.0637]
[1780607456880,95.07,63802.26,44.5,0.00045,0.0,0.06433]
[1780607458439,95.07,63802.26,44.5,0.00045,0.0,0.06433]
[1780607459227,95.07,63802.53,44.5,0.00045,0.0,0.06435]
[1780607463001,95.07,63803.34,44.5,0.00045,0.0,0.06439]
[1780607463694,95.07,63803.34,44.5,0.00045,0.0,0.06439]
[1780607469974,95.07,63801.36,44.5,0.00045,0.0,0.06428]
[1780607472995,95.07,63789.1,44.5,0.00044,0.0,0.06359]
[1780607477032,95.07,63775.27,44.5,0.00044,0.0,0.06281]
[1780607482066,95.07,63765.44,44.5,0.00043,0.0,0.06227]
[1780607484998,95.07,63766.13,44.5,0.00043,0.0,0.0623]
[1780607485451,95.07,63766.13,44.5,0.00043,0.0,0.0623]
[1780607486106,95.07,63785.05,44.5,0.00044,0.0,0.06336]
[1780607490139,95.07,63772.08,44.5,0.00043,0.0,0.06263]
[1780607493161,95.07,63754.35,44.5,0.00043,0.0,0.06147]
[1780607494335,95.07,63754.35,44.5,0.00043,0.0,0.06147]
[1780607494950,95.07,63753.96,44.5,0.00043,0.0,0.06145]
[1780607496185,95.07,63729.91,44.5,0.00042,0.0,0.06015]
[1780607501221,95.07,63721.66,44.5,0.00041,0.0,0.05971]
[1780607506256,95.07,63718.28,44.5,0.00041,0.0,0.05953]
[1780607510283,95.07,63691.89,44.5,0.0004,0.0,0.05814]
[1780607515320,95.07,63691.65,44.5,0.0004,0.0,0.05813]
[1780607516736,95.07,63691.65,44.5,0.0004,0.0,0.05813]
[1780607517646,95.07,63692.31,44.5,0.0004,0.0,0.05817]
[1780607527404,95.07,63703.96,44.5,0.00041,0.0,0.05877]
[1780607532440,95.07,63702.01,44.5,0.0004,0.0,0.05867]
[1780607537476,95.07,63704.33,44.5,0.00041,0.0,0.05879]
[1780607541506,95.07,63717.84,44.5,0.00041,0.0,0.05951]
[1780607544891,95.07,63718.73,44.5,0.00041,0.0,0.05955]
[1780607545575,95.07,63722.05,44.5,0.00041,0.0,0.05973]
[1780607551578,95.07,63730.24,44.5,0.00041,0.0,0.05999]
[1780607556621,95.07,63730.01,44.5,0.00041,0.0,0.05998]
[1780607561656,95.07,63723.91,44.5,0.00041,0.0,0.05965]
[1780607565687,95.07,63756.67,44.5,0.00043,0.0,0.06142]
[1780607567353,95.07,63756.51,44.5,0.00042,0.0,0.06141]
[1780607567930,95.07,63756.51,44.5,0.00042,0.0,0.06141]
[1780607569502,95.07,63762.36,44.5,0.00043,0.0,0.06173]
[1780607569996,95.07,63763.78,44.5,0.00043,0.0,0.06181]
[1780607575757,95.07,63769.84,44.5,0.00043,0.0,0.06214]
[1780607580793,95.07,63771.68,44.5,0.00043,0.0,0.06224]
[1780607582807,95.07,63758.42,44.5,0.00043,0.0,0.06151]
[1780607586835,95.07,63742.19,44.5,0.00042,0.0,0.06063]
[1780607591870,95.07,63734.0,44.5,0.00042,0.0,0.06019]
[1780607596905,95.07,63723.9,44.5,0.00041,0.0,0.05965]
[1780607601941,95.07,63720.79,44.5,0.00041,0.0,0.05949]
[1780607606976,95.07,63713.01,44.5,0.00041,0.0,0.05908]
[1780607613024,95.07,63730.74,44.5,0.00041,0.0,0.05984]
[1780607618060,95.07,63729.32,44.5,0.00041,0.0,0.05976]
[1780607623095,95.07,63733.73,44.5,0.00041,0.0,0.06]
[1780607627123,95.07,63721.19,44.5,0.00041,0.0,0.05933]
[1780607632158,95.07,63710.76,44.5,0.00041,0.0,0.05878]
[1780607633165,95.07,63723.15,44.5,0.00041,0.0,0.05944]
[1780607635604,95.07,63717.29,44.5,0.00041,0.0,0.05913]
[1780607636056,95.07,63717.29,44.5,0.00041,0.0,0.05913]
[1780607643235,95.07,63732.12,44.5,0.00041,0.0,0.05991]
[1780607646885,95.07,63733.2,44.5,0.00041,0.0,0.05997]
[1780607647605,95.07,63732.94,44.5,0.00041,0.0,0.05996]
[1780607653305,95.07,63731.0,44.5,0.00041,0.0,0.05985]
[1780607658340,95.07,63719.72,44.5,0.00041,0.0,0.05925]
[1780607663375,95.07,63727.46,44.5,0.00041,0.0,0.05966]
[1780607668410,95.07,63728.52,44.5,0.00041,0.0,0.05972]
[1780607671433,95.07,63749.67,44.5,0.00042,0.0,0.06068]
[1780607676469,95.07,63753.74,44.5,0.00042,0.0,0.0609]
[1780607681504,95.07,63752.99,44.5,0.00042,0.0,0.06086]
[1780607686540,95.07,63753.06,44.5,0.00042,0.0,0.06086]
[1780607689482,95.07,63751.99,44.5,0.00042,0.0,0.0608]
[1780607689958,95.07,63751.99,44.5,0.00042,0.0,0.0608]
[1780607694596,95.07,63736.06,44.5,0.00041,0.0,0.05995]
[1780607699455,95.07,63741.67,44.5,0.00042,0.0,0.06025]
[1780607699572,95.07,63741.67,44.5,0.00042,0.0,0.06025]
[1780607704686,95.07,63756.12,44.5,0.00042,0.0,0.06103]
[1780607706700,95.07,63743.91,44.5,0.00042,0.0,0.06037]
[1780607711736,95.07,63738.83,44.5,0.00042,0.0,0.06009]
[1780607716771,95.07,63733.51,44.5,0.00041,0.0,0.05981]
[1780607721806,95.07,63733.48,44.5,0.00041,0.0,0.05981]
[1780607726841,95.07,63732.59,44.5,0.00041,0.0,0.05976]
[1780607730870,95.07,63718.26,44.5,0.00041,0.0,0.059]
[1780607735905,95.07,63726.44,44.5,0.00041,0.0,0.05926]
[1780607740941,95.07,63726.15,44.5,0.00041,0.0,0.05924]
[1780607745976,95.07,63728.16,44.5,0.00041,0.0,0.05935]
[1780607751010,95.07,63720.03,44.5,0.00041,0.0,0.05892]
[1780607754035,95.07,63734.49,44.5,0.00041,0.0,0.05968]
[1780607759070,95.07,63744.17,44.5,0.00042,0.0,0.0602]
[1780607762091,95.07,63763.03,44.5,0.00042,0.0,0.06122]
[1780607764128,95.07,63742.46,44.5,0.00042,0.0,0.06011]
[1780607769162,95.07,63749.28,44.5,0.00042,0.0,0.06048]
[1780607771175,95.07,63732.54,44.5,0.00041,0.0,0.05958]
[1780607774787,95.07,63728.73,44.5,0.00041,0.0,0.05938]
[1780607775365,95.07,63729.02,44.5,0.00041,0.0,0.05939]
[1780607779231,95.07,63716.0,44.5,0.00041,0.0,0.05871]
[1780607784266,95.07,63708.83,44.5,0.0004,0.0,0.05833]
[1780607789304,95.07,63707.15,44.5,0.0004,0.0,0.05824]
[1780607794340,95.07,63699.04,44.5,0.0004,0.0,0.05765]
[1780607799375,95.07,63696.95,44.5,0.0004,0.0,0.05754]
[1780607804410,95.07,63697.33,44.5,0.0004,0.0,0.05756]
[1780607809445,95.07,63708.37,44.5,0.0004,0.0,0.05813]
[1780607814479,95.07,63705.13,44.5,0.0004,0.0,0.05797]
[1780607819515,95.07,63704.77,44.5,0.0004,0.0,0.05795]
[1780607823379,95.07,63698.45,44.5,0.0004,0.0,0.05762]
[1780607824242,95.07,63698.45,44.5,0.0004,0.0,0.05762]
[1780607824550,95.07,63713.12,44.5,0.0004,0.0,0.05838]
[1780607829587,95.07,63714.33,44.5,0.0004,0.0,0.05845]
[1780607834623,95.07,63715.57,44.5,0.0004,0.0,0.05851]
[1780607839658,95.07,63714.85,44.5,0.0004,0.0,0.05847]
[1780607844701,95.07,63712.2,44.5,0.0004,0.0,0.05833]
[1780607849738,95.07,63711.26,44.5,0.0004,0.0,0.05829]
[1780607854775,95.07,63712.44,44.5,0.0004,0.0,0.05817]
[1780607859810,95.07,63703.77,44.5,0.0004,0.0,0.05772]
[1780607865852,95.07,63699.28,44.5,0.0004,0.0,0.05749]
[1780607870889,95.07,63701.67,44.5,0.0004,0.0,0.05761]
[1780607875924,95.07,63699.06,44.5,0.0004,0.0,0.05748]
[1780607877938,95.07,63681.22,44.5,0.00039,0.0,0.05657]
[1780607881966,95.07,63655.29,44.5,0.00038,0.0,0.05526]
[1780607887001,95.07,63656.62,44.5,0.00038,0.0,0.05533]
[1780607891030,95.07,63636.79,44.5,0.00037,0.0,0.05435]
[1780607896113,95.07,63630.12,44.5,0.00037,0.0,0.05403]
[1780607896941,95.07,63631.66,44.5,0.00037,0.0,0.0541]
[1780607902116,95.07,63613.98,44.5,0.00037,0.0,0.05324]
[1780607907150,95.07,63614.13,44.5,0.00037,0.0,0.05325]
[1780607912186,95.07,63613.58,44.5,0.00036,0.0,0.05306]
[1780607916217,95.07,63625.89,44.5,0.00037,0.0,0.05366]
[1780607921252,95.07,63620.79,44.5,0.00037,0.0,0.05341]
[1780607926288,95.07,63616.3,44.5,0.00037,0.0,0.0532]
[1780607930356,95.07,63591.02,44.5,0.00036,0.0,0.05199]
[1780607935389,95.07,63578.39,44.5,0.00035,0.0,0.0514]
[1780607937804,95.07,63587.81,44.5,0.00036,0.0,0.05184]
[1780607938549,95.07,63588.1,44.5,0.00036,0.0,0.05186]
[1780607944452,95.07,63585.49,44.5,0.00035,0.0,0.05173]
[1780607949486,95.07,63584.07,44.5,0.00035,0.0,0.05167]
[1780607953516,95.07,63568.07,44.5,0.00035,0.0,0.05092]
[1780607957547,95.07,63549.52,44.5,0.00034,0.0,0.05007]
[1780607961578,95.07,63536.45,44.5,0.00034,0.0,0.04948]
[1780607966613,95.07,63532.13,44.5,0.00034,0.0,0.04929]
[1780607971648,95.07,63543.51,44.5,0.00034,0.0,0.04965]
[1780607974669,95.07,63556.81,44.5,0.00034,0.0,0.05025]
[1780607977690,95.07,63570.48,44.5,0.00035,0.0,0.05088]
[1780607982730,95.07,63579.16,44.5,0.00035,0.0,0.05128]
[1780607986767,95.07,63601.82,44.5,0.00036,0.0,0.05234]
[1780607987908,95.07,63601.82,44.5,0.00036,0.0,0.05234]
[1780607988534,95.07,63605.4,44.5,0.00036,0.0,0.05251]
[1780607991796,95.07,63617.5,44.5,0.00036,0.0,0.05309]
[1780607996833,95.07,63620.04,44.5,0.00037,0.0,0.05321]
[1780608001869,95.07,63618.6,44.5,0.00037,0.0,0.05314]
[1780608003883,95.07,63631.45,44.5,0.00037,0.0,0.05376]
[1780608008918,95.07,63632.21,44.5,0.00037,0.0,0.0538]
[1780608013956,95.07,63623.78,44.5,0.00037,0.0,0.05339]
[1780608018991,95.07,63621.19,44.5,0.00037,0.0,0.05327]
[1780608021278,95.07,63620.01,44.5,0.00037,0.0,0.05321]
[1780608021907,95.07,63617.76,44.5,0.00036,0.0,0.0531]
[1780608027048,95.07,63604.78,44.5,0.00036,0.0,0.05248]
[1780608032087,95.07,63601.97,44.5,0.00036,0.0,0.05219]
[1780608037124,95.07,63600.97,44.5,0.00036,0.0,0.05215]
[1780608042159,95.07,63597.53,44.5,0.00036,0.0,0.05198]
[1780608047194,95.07,63594.71,44.5,0.00036,0.0,0.05185]
[1780608052232,95.07,63594.52,44.5,0.00036,0.0,0.05184]
[1780608055021,95.07,63594.7,44.5,0.00036,0.0,0.05185]
[1780608055669,95.07,63594.44,44.5,0.00036,0.0,0.05184]
[1780608061295,95.07,63584.22,44.5,0.00035,0.0,0.05136]
[1780608066330,95.07,63581.22,44.5,0.00035,0.0,0.05122]
[1780608071365,95.07,63578.85,44.5,0.00035,0.0,0.05111]
[1780608076400,95.07,63569.33,44.5,0.00035,0.0,0.05067]
[1780608081435,95.07,63556.7,44.5,0.00034,0.0,0.05009]
[1780608085464,95.07,63543.79,44.5,0.00034,0.0,0.04951]
[1780608090507,95.07,63535.03,44.5,0.00034,0.0,0.04911]
[1780608095547,95.07,63525.78,44.5,0.00033,0.0,0.04855]
[1780608100581,95.07,63524.2,44.5,0.00033,0.0,0.04848]
[1780608103889,95.07,63524.09,44.5,0.00033,0.0,0.04848]
[1780608104566,95.07,63524.09,44.5,0.00033,0.0,0.04848]
[1780608108689,95.07,63498.56,44.5,0.00032,0.0,0.04736]
[1780608115247,95.07,63489.47,44.5,0.00032,0.0,0.04697]
[1780608115981,95.07,63490.11,44.5,0.00032,0.0,0.047]
[1780608121736,95.07,63494.37,44.5,0.00032,0.0,0.04718]
[1780608125231,95.07,63493.75,44.5,0.00032,0.0,0.04715]
[1780608125565,95.07,63493.75,44.5,0.00032,0.0,0.04715]
[1780608129889,95.07,63492.69,44.5,0.00032,0.0,0.04711]
[1780608130643,95.07,63492.69,44.5,0.00032,0.0,0.04711]
[1780608133273,95.07,63489.89,44.5,0.00032,0.0,0.04699]
[1780608133490,95.07,63489.89,44.5,0.00032,0.0,0.04699]
[1780608141881,95.07,63487.39,44.5,0.00032,0.0,0.04688]
[1780608146916,95.07,63492.29,44.5,0.00032,0.0,0.04709]
[1780608151925,95.07,63490.16,44.5,0.00032,0.0,0.047]
[1780608152616,95.07,63490.16,44.5,0.00032,0.0,0.047]
[1780608162027,95.07,63487.5,44.5,0.00032,0.0,0.04674]
[1780608167062,95.07,63490.05,44.5,0.00032,0.0,0.04685]
[1780608172099,95.07,63481.84,44.5,0.00032,0.0,0.0465]
[1780608177138,95.07,63470.32,44.5,0.00031,0.0,0.04601]
[1780608179153,95.07,63453.43,44.5,0.00031,0.0,0.0453]
[1780608180500,95.07,63453.43,44.5,0.00031,0.0,0.0453]
[1780608180987,95.07,63455.4,44.5,0.00031,0.0,0.04538]
[1780608186208,95.07,63461.54,44.5,0.00031,0.0,0.04564]
[1780608191244,95.07,63472.11,44.5,0.00031,0.0,0.04608]
[1780608193258,95.07,63488.97,44.5,0.00032,0.0,0.0468]
[1780608198293,95.07,63484.17,44.5,0.00032,0.0,0.0466]
[1780608203328,95.07,63485.83,44.5,0.00032,0.0,0.04667]
[1780608208363,95.07,63487.43,44.5,0.00032,0.0,0.04674]
[1780608213398,95.07,63489.21,44.5,0.00032,0.0,0.04667]
[1780608218433,95.07,63495.05,44.5,0.00032,0.0,0.04692]
[1780608223468,95.07,63499.4,44.5,0.00032,0.0,0.0471]
[1780608228504,95.07,63500.68,44.5,0.00032,0.0,0.04716]
[1780608234545,95.07,63500.77,44.5,0.00032,0.0,0.04716]
[1780608238941,95.07,63499.73,44.5,0.00032,0.0,0.04712]
[1780608241788,95.07,63500.12,44.5,0.00032,0.0,0.04714]
[1780608242437,95.07,63510.82,44.5,0.00033,0.0,0.0476]
[1780608243265,95.07,63521.94,44.5,0.00033,0.0,0.04808]
[1780608248650,95.07,63534.93,44.5,0.00033,0.0,0.04866]
[1780608252436,95.07,63537.26,44.5,0.00033,0.0,0.04876]
[1780608253183,95.07,63545.8,44.5,0.00034,0.0,0.04914]
[1780608258720,95.07,63541.91,44.5,0.00034,0.0,0.04897]
[1780608259727,95.07,63528.97,44.5,0.00033,0.0,0.04839]
[1780608264762,95.07,63517.88,44.5,0.00033,0.0,0.04791]
[1780608269798,95.07,63517.24,44.5,0.00033,0.0,0.04788]
[1780608274833,95.07,63525.78,44.5,0.00033,0.0,0.04811]
[1780608276853,95.07,63512.22,44.5,0.00032,0.0,0.04751]
[1780608278867,95.07,63497.11,44.5,0.00032,0.0,0.04686]
[1780608283902,95.07,63495.12,44.5,0.00032,0.0,0.04677]
[1780608288937,95.07,63501.42,44.5,0.00032,0.0,0.04705]
[1780608293972,95.07,63505.41,44.5,0.00032,0.0,0.04722]
[1780608299007,95.07,63507.54,44.5,0.00032,0.0,0.04731]
[1780608302031,95.07,63493.12,44.5,0.00032,0.0,0.04669]
[1780608307074,95.07,63492.93,44.5,0.00032,0.0,0.04668]
[1780608312120,95.07,63495.4,44.5,0.00032,0.0,0.04679]
[1780608317155,95.07,63489.3,44.5,0.00032,0.0,0.04653]
[1780608322197,95.07,63489.52,44.5,0.00032,0.0,0.04654]
[1780608327232,95.07,63489.86,44.5,0.00032,0.0,0.04655]
[1780608329246,95.07,63506.6,44.5,0.00032,0.0,0.04727]
[1780608331261,95.07,63535.88,44.5,0.00033,0.0,0.0484]
[1780608336298,95.07,63536.04,44.5,0.00033,0.0,0.04841]
[1780608341333,95.07,63537.03,44.5,0.00033,0.0,0.04845]
[1780608346369,95.07,63543.61,44.5,0.00033,0.0,0.04874]
[1780608351404,95.07,63544.0,44.5,0.00033,0.0,0.04876]
[1780608356439,95.07,63539.21,44.5,0.00033,0.0,0.04855]
[1780608361475,95.07,63536.3,44.5,0.00033,0.0,0.04842]
[1780608366509,95.07,63522.17,44.5,0.00033,0.0,0.0478]
[1780608370422,95.07,63521.24,44.5,0.00033,0.0,0.04776]
[1780608371318,95.07,63527.99,44.5,0.00033,0.0,0.04805]
[1780608376579,95.07,63522.59,44.5,0.00033,0.0,0.04782]
[1780608381614,95.07,63522.0,44.5,0.00033,0.0,0.04779]
[1780608386649,95.07,63520.88,44.5,0.00033,0.0,0.04774]
[1780608391684,95.07,63523.73,44.5,0.00033,0.0,0.04772]
[1780608394705,95.07,63530.59,44.5,0.00033,0.0,0.04802]
[1780608395350,95.07,63533.47,44.5,0.00033,0.0,0.04815]
[1780608400747,95.07,63544.92,44.5,0.00033,0.0,0.04865]
[1780608402761,95.07,63558.89,44.5,0.00034,0.0,0.04928]
[1780608407796,95.07,63567.29,44.5,0.00034,0.0,0.04965]
[1780608412831,95.07,63574.36,44.5,0.00034,0.0,0.04998]
[1780608417866,95.07,63583.62,44.5,0.00035,0.0,0.0504]
[1780608422901,95.07,63567.1,44.5,0.00034,0.0,0.04965]
[1780608423908,95.07,63553.3,44.5,0.00034,0.0,0.04903]
[1780608428943,95.07,63551.65,44.5,0.00034,0.0,0.04895]
[1780608433981,95.07,63551.78,44.5,0.00034,0.0,0.04896]
[1780608437000,95.07,63565.65,44.5,0.00034,0.0,0.04958]
[1780608441828,95.07,63553.67,44.5,0.00034,0.0,0.04904]
[1780608442419,95.07,63553.39,44.5,0.00034,0.0,0.04903]
[1780608445871,95.07,63551.94,44.5,0.00034,0.0,0.04896]
[1780608445911,95.07,63551.94,44.5,0.00034,0.0,0.04896]
[1780608447074,95.07,63534.36,44.5,0.00033,0.0,0.04819]
[1780608451102,95.07,63522.78,44.5,0.00033,0.0,0.04753]
[1780608456137,95.07,63522.77,44.5,0.00033,0.0,0.04753]
[1780608459158,95.07,63510.74,44.5,0.00032,0.0,0.04701]
[1780608461172,95.07,63498.55,44.5,0.00032,0.0,0.04649]
[1780608462179,95.07,63482.62,44.5,0.00031,0.0,0.04581]
[1780608467220,95.07,63485.21,44.5,0.00031,0.0,0.04592]
[1780608472255,95.07,63492.05,44.5,0.00032,0.0,0.04621]
[1780608477291,95.07,63492.8,44.5,0.00032,0.0,0.04624]
[1780608482842,95.07,63491.07,44.5,0.00032,0.0,0.04617]
[1780608483451,95.07,63491.07,44.5,0.00032,0.0,0.04617]
[1780608489375,95.07,63500.48,44.5,0.00032,0.0,0.04657]
[1780608494410,95.07,63499.28,44.5,0.00032,0.0,0.04652]
[1780608496423,95.07,63486.24,44.5,0.00031,0.0,0.04597]
[1780608498441,95.07,63473.45,44.5,0.00031,0.0,0.04543]
[1780608499450,95.07,63445.61,44.5,0.0003,0.0,0.04428]
[1780608502347,95.07,63440.91,44.5,0.0003,0.0,0.04409]
[1780608502676,95.07,63440.91,44.5,0.0003,0.0,0.04409]
[1780608508520,95.07,63455.43,44.5,0.0003,0.0,0.04468]
[1780608513557,95.07,63457.6,44.5,0.0003,0.0,0.04463]
[1780608518590,95.07,63462.84,44.5,0.00031,0.0,0.04485]
[1780608521605,95.07,63462.35,44.5,0.00031,0.0,0.04483]
[1780608522598,95.07,63459.07,44.5,0.0003,0.0,0.04469]
[1780608522619,95.07,63443.08,44.5,0.0003,0.0,0.04404]
[1780608525639,95.07,63430.82,44.5,0.0003,0.0,0.04354]
[1780608530674,95.07,63433.62,44.5,0.0003,0.0,0.04366]
[1780608533695,95.07,63421.32,44.5,0.00029,0.0,0.04316]
[1780608537723,95.07,63407.43,44.5,0.00029,0.0,0.04261]
[1780608542758,95.07,63410.72,44.5,0.00029,0.0,0.04274]
[1780608547794,95.07,63391.94,44.5,0.00029,0.0,0.042]
[1780608551795,95.07,63394.52,44.5,0.00029,0.0,0.0421]
[1780608552799,95.07,63392.71,44.5,0.00029,0.0,0.04203]
[1780608559045,95.07,63403.74,44.5,0.00029,0.0,0.04247]
[1780608559789,95.07,63403.83,44.5,0.00029,0.0,0.04247]
[1780608562901,95.07,63417.9,44.5,0.00029,0.0,0.04303]
[1780608563824,95.07,63417.9,44.5,0.00029,0.0,0.04303]
[1780608564807,95.07,63421.14,44.5,0.00029,0.0,0.04315]
[1780608568943,95.07,63442.23,44.5,0.0003,0.0,0.044]
[1780608573978,95.07,63444.74,44.5,0.0003,0.0,0.04397]
[1780608579014,95.07,63441.67,44.5,0.0003,0.0,0.04384]
[1780608584049,95.07,63445.2,44.5,0.0003,0.0,0.04399]
[1780608590092,95.07,63447.17,44.5,0.0003,0.0,0.04407]
[1780608595128,95.07,63446.85,44.5,0.0003,0.0,0.04405]
[1780608600163,95.07,63447.21,44.5,0.0003,0.0,0.04407]
[1780608603184,95.07,63468.86,44.5,0.00031,0.0,0.04496]
[1780608606205,95.07,63451.78,44.5,0.0003,0.0,0.04425]
[1780608611242,95.07,63446.55,44.5,0.0003,0.0,0.04404]
[1780608616477,95.07,63442.1,44.5,0.0003,0.0,0.04386]
[1780608616899,95.07,63442.1,44.5,0.0003,0.0,0.04386]
[1780608622318,95.07,63435.57,44.5,0.0003,0.0,0.0436]
[1780608627353,95.07,63440.44,44.5,0.0003,0.0,0.04379]
[1780608632388,95.07,63441.0,44.5,0.0003,0.0,0.04368]
[1780608637423,95.07,63441.29,44.5,0.0003,0.0,0.04369]
[1780608642458,95.07,63437.9,44.5,0.0003,0.0,0.04355]
[1780608647493,95.07,63437.72,44.5,0.0003,0.0,0.04355]
[1780608652530,95.07,63439.3,44.5,0.0003,0.0,0.04361]
[1780608657565,95.07,63439.9,44.5,0.0003,0.0,0.04363]
[1780608662600,95.07,63439.48,44.5,0.0003,0.0,0.04362]
[1780608667635,95.07,63440.0,44.5,0.0003,0.0,0.04364]
[1780608673677,95.07,63439.8,44.5,0.0003,0.0,0.04363]
[1780608676702,95.07,63413.78,44.5,0.00029,0.0,0.04259]
[1780608681735,95.07,63405.56,44.5,0.00029,0.0,0.04227]
[1780608683749,95.07,63392.95,44.5,0.00028,0.0,0.04178]
[1780608684773,95.07,63375.5,44.5,0.00028,0.0,0.04111]
[1780608689178,95.07,63365.99,44.5,0.00028,0.0,0.04075]
[1780608689596,95.07,63365.99,44.5,0.00028,0.0,0.04075]
[1780608694858,95.07,63365.2,44.5,0.00028,0.0,0.04059]
[1780608695896,95.07,63377.75,44.5,0.00028,0.0,0.04106]
[1780608695910,95.07,63393.9,44.5,0.00028,0.0,0.04168]
[1780608697882,95.07,63406.63,44.5,0.00029,0.0,0.04218]
[1780608700903,95.07,63393.74,44.5,0.00028,0.0,0.04168]
[1780608705938,95.07,63392.78,44.5,0.00028,0.0,0.04164]
[1780608710973,95.07,63390.32,44.5,0.00028,0.0,0.04155]
[1780608716009,95.07,63383.02,44.5,0.00028,0.0,0.04126]
[1780608721043,95.07,63370.22,44.5,0.00028,0.0,0.04078]
[1780608721725,95.07,63370.22,44.5,0.00028,0.0,0.04078]
[1780608722230,95.07,63370.22,44.5,0.00028,0.0,0.04078]
[1780608731114,95.07,63366.39,44.5,0.00028,0.0,0.04063]
[1780608736149,95.07,63366.25,44.5,0.00028,0.0,0.04063]
[1780608741184,95.07,63365.48,44.5,0.00028,0.0,0.0406]
[1780608745950,95.07,63373.9,44.5,0.00028,0.0,0.04092]
[1780608746663,95.07,63375.15,44.5,0.00028,0.0,0.04096]
[1780608749240,95.07,63390.42,44.5,0.00028,0.0,0.04155]
[1780608754275,95.07,63406.29,44.5,0.00029,0.0,0.04203]
[1780608756289,95.07,63392.7,44.5,0.00028,0.0,0.04151]
[1780608761324,95.07,63391.54,44.5,0.00028,0.0,0.04146]
[1780608766365,95.07,63393.15,44.5,0.00028,0.0,0.04152]
[1780608771400,95.07,63393.42,44.5,0.00028,0.0,0.04153]
[1780608776435,95.07,63394.91,44.5,0.00028,0.0,0.04159]
[1780608781470,95.07,63403.25,44.5,0.00028,0.0,0.04191]
[1780608786505,95.07,63407.77,44.5,0.00029,0.0,0.04209]
[1780608788519,95.07,63421.46,44.5,0.00029,0.0,0.04263]
[1780608791510,95.07,63422.57,44.5,0.00029,0.0,0.04267]
[1780608792086,95.07,63422.57,44.5,0.00029,0.0,0.04267]
[1780608797586,95.07,63443.7,44.5,0.0003,0.0,0.04351]
[1780608802620,95.07,63445.43,44.5,0.0003,0.0,0.04358]
[1780608807655,95.07,63457.91,44.5,0.0003,0.0,0.04409]
[1780608812691,95.07,63453.14,44.5,0.0003,0.0,0.04376]
[1780608817725,95.07,63452.93,44.5,0.0003,0.0,0.04375]
[1780608820792,95.07,63452.67,44.5,0.0003,0.0,0.04374]
[1780608822688,95.07,63438.91,44.5,0.00029,0.0,0.04318]
[1780608825782,95.07,63422.15,44.5,0.00029,0.0,0.04252]
[1780608826789,95.07,63407.22,44.5,0.00029,0.0,0.04194]
[1780608829810,95.07,63392.93,44.5,0.00028,0.0,0.04138]
[1780608834360,95.07,63386.23,44.5,0.00028,0.0,0.04113]
[1780608834896,95.07,63385.67,44.5,0.00028,0.0,0.04111]
[1780608840889,95.07,63378.59,44.5,0.00028,0.0,0.04084]
[1780608845923,95.07,63364.58,44.5,0.00027,0.0,0.04031]
[1780608849957,95.07,63352.47,44.5,0.00027,0.0,0.03985]
[1780608854994,95.07,63334.17,44.5,0.00027,0.0,0.03918]
[1780608857009,95.07,63318.31,44.5,0.00026,0.0,0.0386]
[1780608858853,95.07,63314.41,44.5,0.00026,0.0,0.03846]
[1780608858897,95.07,63314.41,44.5,0.00026,0.0,0.03846]
[1780608867080,95.07,63339.81,44.5,0.00027,0.0,0.03939]
[1780608870101,95.07,63352.25,44.5,0.00027,0.0,0.03985]
[1780608875136,95.07,63355.24,44.5,0.00027,0.0,0.03983]
[1780608880206,95.07,63358.98,44.5,0.00027,0.0,0.03997]
[1780608885241,95.07,63357.92,44.5,0.00027,0.0,0.03993]
[1780608890276,95.07,63359.18,44.5,0.00027,0.0,0.03998]
[1780608894739,95.07,63351.68,44.5,0.00027,0.0,0.0397]
[1780608895237,95.07,63351.68,44.5,0.00027,0.0,0.0397]
[1780608897346,95.07,63364.13,44.5,0.00027,0.0,0.04016]
[1780608900380,95.07,63380.3,44.5,0.00028,0.0,0.04077]
[1780608901388,95.07,63394.67,44.5,0.00028,0.0,0.04132]
[1780608903403,95.07,63380.11,44.5,0.00028,0.0,0.04076]
[1780608908438,95.07,63377.02,44.5,0.00028,0.0,0.04065]
[1780608913473,95.07,63362.48,44.5,0.00027,0.0,0.0401]
[1780608915789,95.07,63363.77,44.5,0.00027,0.0,0.04015]
[1780608916494,95.07,63341.41,44.5,0.00027,0.0,0.03932]
[1780608916822,95.07,63341.41,44.5,0.00027,0.0,0.03932]
[1780608922536,95.07,63338.92,44.5,0.00027,0.0,0.03923]
[1780608923542,95.07,63357.77,44.5,0.00027,0.0,0.03992]
[1780608928578,95.07,63353.48,44.5,0.00027,0.0,0.03976]
[1780608933612,95.07,63353.8,44.5,0.00027,0.0,0.03965]
[1780608935842,95.07,63353.68,44.5,0.00027,0.0,0.03965]
[1780608936508,95.07,63353.68,44.5,0.00027,0.0,0.03965]
[1780608938010,95.07,63353.79,44.5,0.00027,0.0,0.03965]
[1780608938757,95.07,63353.98,44.5,0.00027,0.0,0.03966]
[1780608944693,95.07,63346.04,44.5,0.00027,0.0,0.03936]
[1780608947714,95.07,63333.32,44.5,0.00026,0.0,0.0389]
[1780608952748,95.07,63338.73,44.5,0.00026,0.0,0.0391]
[1780608957784,95.07,63340.37,44.5,0.00027,0.0,0.03916]
[1780608962819,95.07,63349.4,44.5,0.00027,0.0,0.03949]
[1780608965840,95.07,63363.57,44.5,0.00027,0.0,0.04001]
[1780608970885,95.07,63357.85,44.5,0.00027,0.0,0.0398]
[1780608975914,95.07,63345.94,44.5,0.00027,0.0,0.03936]
[1780608980949,95.07,63346.03,44.5,0.00027,0.0,0.03936]
[1780608985984,95.07,63346.52,44.5,0.00027,0.0,0.03938]
[1780608991019,95.07,63343.6,44.5,0.00027,0.0,0.03915]
[1780608996054,95.07,63341.68,44.5,0.00026,0.0,0.03908]
[1780609001089,95.07,63341.35,44.5,0.00026,0.0,0.03907]
[1780609003108,95.07,63312.26,44.5,0.00026,0.0,0.03802]
[1780609008144,95.07,63295.27,44.5,0.00025,0.0,0.03742]
[1780609013179,95.07,63296.8,44.5,0.00025,0.0,0.03747]
[1780609018213,95.07,63303.39,44.5,0.00025,0.0,0.0377]
[1780609023249,95.07,63304.77,44.5,0.00026,0.0,0.03775]
[1780609027277,95.07,63318.69,44.5,0.00026,0.0,0.03825]
[1780609031305,95.07,63300.4,44.5,0.00025,0.0,0.0376]
[1780609033321,95.07,63282.78,44.5,0.00025,0.0,0.03698]
[1780609035348,95.07,63267.21,44.5,0.00025,0.0,0.03644]
[1780609036354,95.07,63254.53,44.5,0.00024,0.0,0.03601]
[1780609041393,95.07,63242.78,44.5,0.00024,0.0,0.03561]
[1780609046428,95.07,63237.38,44.5,0.00024,0.0,0.03543]
[1780609048442,95.07,63259.86,44.5,0.00024,0.0,0.03619]
[1780609050459,95.07,63274.51,44.5,0.00025,0.0,0.03669]
[1780609051465,95.07,63260.89,44.5,0.00024,0.0,0.03611]
[1780609054489,95.07,63279.65,44.5,0.00025,0.0,0.03675]
[1780609059524,95.07,63274.93,44.5,0.00025,0.0,0.03659]
[1780609063560,95.07,63298.99,44.5,0.00025,0.0,0.03743]
[1780609068598,95.07,63303.61,44.5,0.00025,0.0,0.03759]
[1780609070612,95.07,63289.31,44.5,0.00025,0.0,0.03709]
[1780609072626,95.07,63303.83,44.5,0.00025,0.0,0.0376]
[1780609077661,95.07,63304.31,44.5,0.00025,0.0,0.03761]
[1780609078668,95.07,63327.95,44.5,0.00026,0.0,0.03846]
[1780609083710,95.07,63341.65,44.5,0.00026,0.0,0.03895]
[1780609088748,95.07,63347.41,44.5,0.00027,0.0,0.03916]
[1780609093783,95.07,63356.63,44.5,0.00027,0.0,0.0395]
[1780609096821,95.07,63370.69,44.5,0.00027,0.0,0.04002]
[1780609101859,95.07,63356.43,44.5,0.00027,0.0,0.03949]
[1780609106895,95.07,63348.29,44.5,0.00027,0.0,0.03919]
[1780609111930,95.07,63326.58,44.5,0.00026,0.0,0.03828]
[1780609113944,95.07,63339.6,44.5,0.00026,0.0,0.03875]
[1780609115958,95.07,63322.78,44.5,0.00026,0.0,0.03815]
[1780609118035,95.07,63318.07,44.5,0.00026,0.0,0.03798]
[1780609118780,95.07,63318.07,44.5,0.00026,0.0,0.03798]
[1780609124020,95.07,63334.71,44.5,0.00026,0.0,0.03858]
[1780609129049,95.07,63334.25,44.5,0.00026,0.0,0.03856]
[1780609130056,95.07,63321.25,44.5,0.00026,0.0,0.03809]
[1780609132070,95.07,63301.48,44.5,0.00025,0.0,0.03739]
[1780609133317,95.07,63301.48,44.5,0.00025,0.0,0.03739]
[1780609133931,95.07,63300.09,44.5,0.00025,0.0,0.03734]
[1780609139121,95.07,63297.52,44.5,0.00025,0.0,0.03725]
[1780609144163,95.07,63309.22,44.5,0.00025,0.0,0.03767]
[1780609149206,95.07,63298.63,44.5,0.00025,0.0,0.03729]
[1780609154241,95.07,63278.95,44.5,0.00025,0.0,0.03661]
[1780609159275,95.07,63270.55,44.5,0.00025,0.0,0.03632]
[1780609163091,95.07,63269.47,44.5,0.00024,0.0,0.03629]
[1780609163783,95.07,63269.47,44.5,0.00024,0.0,0.03629]
[1780609163824,95.07,63251.53,44.5,0.00024,0.0,0.03568]
[1780609169348,95.07,63247.22,44.5,0.00024,0.0,0.03553]
[1780609174382,95.07,63259.35,44.5,0.00024,0.0,0.03582]
[1780609179417,95.07,63256.46,44.5,0.00024,0.0,0.03573]
[1780609184452,95.07,63256.54,44.5,0.00024,0.0,0.03573]
[1780609189487,95.07,63246.95,44.5,0.00024,0.0,0.03541]
[1780609191503,95.07,63231.5,44.5,0.00024,0.0,0.03489]
[1780609194525,95.07,63244.22,44.5,0.00024,0.0,0.03532]
[1780609197546,95.07,63257.3,44.5,0.00024,0.0,0.03576]
[1780609200567,95.07,63241.89,44.5,0.00024,0.0,0.03524]
[1780609202581,95.07,63228.83,44.5,0.00023,0.0,0.03481]
[1780609207616,95.07,63220.38,44.5,0.00023,0.0,0.03453]
[1780609212651,95.07,63220.97,44.5,0.00023,0.0,0.03455]
[1780609217686,95.07,63210.39,44.5,0.00023,0.0,0.03421]
[1780609222721,95.07,63208.31,44.5,0.00023,0.0,0.03414]
[1780609227756,95.07,63219.46,44.5,0.00023,0.0,0.0345]
[1780609232791,95.07,63215.82,44.5,0.00023,0.0,0.03427]
[1780609233141,95.07,63215.82,44.5,0.00023,0.0,0.03427]
[1780609234093,95.07,63206.3,44.5,0.00023,0.0,0.03396]
[1780609236832,95.07,63192.12,44.5,0.00023,0.0,0.03351]
[1780609241869,95.07,63186.03,44.5,0.00022,0.0,0.03331]
[1780609242876,95.07,63170.85,44.5,0.00022,0.0,0.03284]
[1780609244890,95.07,63158.14,44.5,0.00022,0.0,0.03244]
[1780609249926,95.07,63163.64,44.5,0.00022,0.0,0.03261]
[1780609251215,95.07,63175.31,44.5,0.00022,0.0,0.03298]
[1780609251869,95.07,63175.31,44.5,0.00022,0.0,0.03298]
[1780609251944,95.07,63192.22,44.5,0.00023,0.0,0.03351]
[1780609256990,95.07,63186.34,44.5,0.00022,0.0,0.03332]
[1780609257413,95.07,63186.34,44.5,0.00022,0.0,0.03332]
[1780609258080,95.07,63186.34,44.5,0.00022,0.0,0.03332]
[1780609260031,95.07,63153.21,44.5,0.00022,0.0,0.03229]
[1780609263050,95.07,63166.76,44.5,0.00022,0.0,0.03271]
[1780609266273,95.07,63162.61,44.5,0.00022,0.0,0.03258]
[1780609266474,95.07,63162.61,44.5,0.00022,0.0,0.03258]
[1780609268086,95.07,63149.7,44.5,0.00022,0.0,0.03218]
[1780609273121,95.07,63142.35,44.5,0.00021,0.0,0.03196]
[1780609278164,95.07,63143.67,44.5,0.00021,0.0,0.032]
[1780609283199,95.07,63139.06,44.5,0.00021,0.0,0.03186]
[1780609286732,95.07,63080.75,44.5,0.0002,0.0,0.03013]
[1780609288666,95.07,63099.97,44.5,0.00021,0.0,0.03069]
[1780609294278,95.07,63130.99,44.5,0.00021,0.0,0.03151]
[1780609295898,95.07,63130.99,44.5,0.00021,0.0,0.03151]
[1780609295929,95.07,63145.1,44.5,0.00021,0.0,0.03194]
[1780609296330,95.07,63145.1,44.5,0.00021,0.0,0.03194]
[1780609296843,95.07,63145.1,44.5,0.00021,0.0,0.03194]
[1780609297612,95.07,63151.39,44.5,0.00022,0.0,0.03213]
[1780609298883,95.07,63139.62,44.5,0.00021,0.0,0.03177]
[1780609299481,95.07,63137.33,44.5,0.00021,0.0,0.0317]
[1780609301660,95.07,63143.98,44.5,0.00021,0.0,0.0319]
[1780609301994,95.07,63171.58,44.5,0.00022,0.0,0.03275]
[1780609302618,95.07,63171.58,44.5,0.00022,0.0,0.03275]
[1780609302881,95.07,63186.61,44.5,0.00022,0.0,0.03322]
[1780609308388,95.07,63187.19,44.5,0.00022,0.0,0.03324]
[1780609313424,95.07,63194.69,44.5,0.00023,0.0,0.03348]
[1780609314585,95.07,63194.69,44.5,0.00023,0.0,0.03348]
[1780609315116,95.07,63194.69,44.5,0.00023,0.0,0.03348]
[1780609317456,95.07,63211.39,44.5,0.00023,0.0,0.03401]
[1780609322487,95.07,63209.79,44.5,0.00023,0.0,0.03396]
[1780609327133,95.07,63213.71,44.5,0.00023,0.0,0.03409]
[1780609327155,95.07,63213.71,44.5,0.00023,0.0,0.03409]
[1780609330544,95.07,63197.15,44.5,0.00023,0.0,0.03356]
[1780609335580,95.07,63190.87,44.5,0.00022,0.0,0.03336]
[1780609340615,95.07,63187.19,44.5,0.00022,0.0,0.03324]
[1780609343636,95.07,63201.02,44.5,0.00023,0.0,0.03368]
[1780609348671,95.07,63203.95,44.5,0.00023,0.0,0.03377]
[1780609353706,95.07,63204.5,44.5,0.00023,0.0,0.03368]
[1780609357734,95.07,63217.37,44.5,0.00023,0.0,0.0341]
[1780609359741,95.07,63219.82,44.5,0.00023,0.0,0.03417]
[1780609360479,95.07,63219.78,44.5,0.00023,0.0,0.03417]
[1780609365790,95.07,63238.98,44.5,0.00023,0.0,0.0348]
[1780609366797,95.07,63258.72,44.5,0.00024,0.0,0.03546]
[1780609370831,95.07,63293.27,44.5,0.00025,0.0,0.03663]
[1780609371838,95.07,63317.71,44.5,0.00025,0.0,0.03748]
[1780609373855,95.07,63295.24,44.5,0.00025,0.0,0.0367]
[1780609378890,95.07,63294.77,44.5,0.00025,0.0,0.03668]
[1780609380502,95.07,63293.92,44.5,0.00025,0.0,0.03665]
[1780609380991,95.07,63293.92,44.5,0.00025,0.0,0.03665]
[1780609386945,95.07,63311.83,44.5,0.00025,0.0,0.03727]
[1780609387735,95.07,63311.83,44.5,0.00025,0.0,0.03727]
[1780609387938,95.07,63311.83,44.5,0.00025,0.0,0.03727]
[1780609388090,95.07,63311.83,44.5,0.00025,0.0,0.03727]
[1780609389055,95.07,63318.13,44.5,0.00025,0.0,0.0375]
[1780609389103,95.07,63294.85,44.5,0.00025,0.0,0.03668]
[1780609390977,95.07,63309.53,44.5,0.00025,0.0,0.03719]
[1780609392990,95.07,63322.48,44.5,0.00025,0.0,0.03765]
[1780609395662,95.07,63330.68,44.5,0.00026,0.0,0.03794]
[1780609396127,95.07,63330.68,44.5,0.00026,0.0,0.03794]
[1780609402062,95.07,63339.33,44.5,0.00026,0.0,0.03825]
[1780609402508,95.07,63339.33,44.5,0.00026,0.0,0.03825]
[1780609402785,95.07,63339.33,44.5,0.00026,0.0,0.03825]
[1780609406674,95.07,63343.93,44.5,0.00026,0.0,0.03841]
[1780609407063,95.07,63343.93,44.5,0.00026,0.0,0.03841]
[1780609412133,95.07,63339.11,44.5,0.00026,0.0,0.03812]
[1780609417168,95.07,63346.05,44.5,0.00026,0.0,0.03837]
[1780609422212,95.07,63347.66,44.5,0.00026,0.0,0.03842]
[1780609427247,95.07,63357.04,44.5,0.00026,0.0,0.03876]
[1780609429264,95.07,63372.03,44.5,0.00027,0.0,0.03931]
[1780609431278,95.07,63357.23,44.5,0.00026,0.0,0.03877]
[1780609436314,95.07,63350.38,44.5,0.00026,0.0,0.03852]
[1780609438328,95.07,63373.18,44.5,0.00027,0.0,0.03935]
[1780609442364,95.07,63360.62,44.5,0.00026,0.0,0.03889]
[1780609444378,95.07,63376.82,44.5,0.00027,0.0,0.03949]
[1780609446683,95.07,63382.79,44.5,0.00027,0.0,0.03971]
[1780609447398,95.07,63335.62,44.5,0.00026,0.0,0.03799]
[1780609447685,95.07,63335.62,44.5,0.00026,0.0,0.03799]
[1780609452434,95.07,63365.35,44.5,0.00027,0.0,0.03907]
[1780609457469,95.07,63372.53,44.5,0.00027,0.0,0.03933]
[1780609462504,95.07,63384.78,44.5,0.00027,0.0,0.03978]
[1780609465525,95.07,63399.74,44.5,0.00027,0.0,0.04034]
[1780609469553,95.07,63413.23,44.5,0.00028,0.0,0.04085]
[1780609473382,95.07,63425.44,44.5,0.00028,0.0,0.04119]
[1780609474090,95.07,63422.83,44.5,0.00028,0.0,0.04109]
[1780609475526,95.07,63430.2,44.5,0.00028,0.0,0.04137]
[1780609476005,95.07,63430.2,44.5,0.00028,0.0,0.04137]
[1780609478615,95.07,63402.68,44.5,0.00027,0.0,0.04032]
[1780609483651,95.07,63398.51,44.5,0.00027,0.0,0.04017]
[1780609488687,95.07,63393.83,44.5,0.00027,0.0,0.03999]
[1780609489694,95.07,63412.23,44.5,0.00028,0.0,0.04068]
[1780609493722,95.07,63426.77,44.5,0.00028,0.0,0.04124]
[1780609496743,95.07,63440.44,44.5,0.00028,0.0,0.04177]
[1780609501778,95.07,63444.0,44.5,0.00029,0.0,0.0419]
[1780609507044,95.07,63451.72,44.5,0.00029,0.0,0.04221]
[1780609507065,95.07,63451.72,44.5,0.00029,0.0,0.04221]
[1780609510826,95.07,63457.74,44.5,0.00029,0.0,0.04244]
[1780609512709,95.07,63457.12,44.5,0.00029,0.0,0.04242]
[1780609517901,95.07,63466.04,44.5,0.00029,0.0,0.04277]
[1780609522941,95.07,63466.44,44.5,0.00029,0.0,0.04279]
[1780609527985,95.07,63461.95,44.5,0.00029,0.0,0.04261]
[1780609533028,95.07,63461.37,44.5,0.00029,0.0,0.04245]
[1780609538060,95.07,63448.92,44.5,0.00029,0.0,0.04196]
[1780609540078,95.07,63426.08,44.5,0.00028,0.0,0.04108]
[1780609542094,95.07,63403.21,44.5,0.00027,0.0,0.04021]
[1780609543102,95.07,63422.88,44.5,0.00028,0.0,0.04096]
[1780609543934,95.07,63422.88,44.5,0.00028,0.0,0.04096]
[1780609544539,95.07,63419.25,44.5,0.00028,0.0,0.04082]
[1780609550151,95.07,63410.56,44.5,0.00028,0.0,0.04049]
[1780609555186,95.07,63409.24,44.5,0.00028,0.0,0.04044]
[1780609560221,95.07,63399.53,44.5,0.00027,0.0,0.04008]
[1780609564249,95.07,63385.9,44.5,0.00027,0.0,0.03957]
[1780609568168,95.07,63388.58,44.5,0.00027,0.0,0.03967]
[1780609568590,95.07,63400.39,44.5,0.00027,0.0,0.04011]
[1780609572791,95.07,63410.79,44.5,0.00028,0.0,0.0405]
[1780609573609,95.07,63410.74,44.5,0.00028,0.0,0.0405]
[1780609575354,95.07,63378.73,44.5,0.00027,0.0,0.0393]
[1780609579384,95.07,63355.36,44.5,0.00026,0.0,0.03845]
[1780609583412,95.07,63341.34,44.5,0.00026,0.0,0.03795]
[1780609588449,95.07,63331.7,44.5,0.00025,0.0,0.03761]
[1780609593484,95.07,63320.8,44.5,0.00025,0.0,0.03711]
[1780609598519,95.07,63333.8,44.5,0.00025,0.0,0.03756]
[1780609599476,95.07,63333.8,44.5,0.00025,0.0,0.03756]
[1780609599993,95.07,63331.97,44.5,0.00025,0.0,0.0375]
[1780609605568,95.07,63341.22,44.5,0.00026,0.0,0.03782]
[1780609610603,95.07,63351.1,44.5,0.00026,0.0,0.03818]
[1780609615641,95.07,63358.05,44.5,0.00026,0.0,0.03843]
[1780609616971,95.07,63358.05,44.5,0.00026,0.0,0.03843]
[1780609617229,95.07,63358.05,44.5,0.00026,0.0,0.03843]
[1780609621311,95.07,63350.11,44.5,0.00026,0.0,0.03814]
[1780609621820,95.07,63353.76,44.5,0.00026,0.0,0.03827]
[1780609627726,95.07,63357.03,44.5,0.00026,0.0,0.03839]
[1780609631760,95.07,63342.49,44.5,0.00026,0.0,0.03787]
[1780609636792,95.07,63337.51,44.5,0.00026,0.0,0.03769]
[1780609641827,95.07,63332.47,44.5,0.00025,0.0,0.03752]
[1780609644139,95.07,63332.11,44.5,0.00025,0.0,0.0375]
[1780609644378,95.07,63332.11,44.5,0.00025,0.0,0.0375]
[1780609644475,95.07,63346.33,44.5,0.00026,0.0,0.03801]
[1780609644852,95.07,63359.12,44.5,0.00026,0.0,0.03847]
[1780609646843,95.07,63360.24,44.5,0.00026,0.0,0.03851]
[1780609647463,95.07,63360.24,44.5,0.00026,0.0,0.03851]
[1780609649889,95.07,63340.14,44.5,0.00026,0.0,0.03779]
[1780609651034,95.07,63340.14,44.5,0.00026,0.0,0.03779]
[1780609651302,95.07,63340.14,44.5,0.00026,0.0,0.03779]
[1780609659959,95.07,63361.76,44.5,0.00026,0.0,0.03844]
[1780609663990,95.07,63349.56,44.5,0.00026,0.0,0.038]
[1780609669065,95.07,63348.28,44.5,0.00026,0.0,0.03795]
[1780609669848,95.07,63352.35,44.5,0.00026,0.0,0.0381]
[1780609672046,95.07,63378.23,44.5,0.00027,0.0,0.03903]
[1780609674060,95.07,63394.77,44.5,0.00027,0.0,0.03964]
[1780609676744,95.07,63396.43,44.5,0.00027,0.0,0.0397]
[1780609677184,95.07,63396.43,44.5,0.00027,0.0,0.0397]
[1780609684130,95.07,63408.55,44.5,0.00027,0.0,0.04016]
[1780609686152,95.07,63386.28,44.5,0.00027,0.0,0.03933]
[1780609687158,95.07,63407.2,44.5,0.00027,0.0,0.04011]
[1780609692193,95.07,63400.06,44.5,0.00027,0.0,0.03984]
[1780609696221,95.07,63416.52,44.5,0.00028,0.0,0.04046]
[1780609701256,95.07,63413.55,44.5,0.00027,0.0,0.04034]
[1780609704277,95.07,63401.24,44.5,0.00027,0.0,0.03988]
[1780609707334,95.07,63401.05,44.5,0.00027,0.0,0.03988]
[1780609708088,95.07,63400.49,44.5,0.00027,0.0,0.03986]
[1780609713340,95.07,63402.26,44.5,0.00027,0.0,0.03979]
[1780609715968,95.07,63402.6,44.5,0.00027,0.0,0.03981]
[1780609716219,95.07,63402.6,44.5,0.00027,0.0,0.03981]
[1780609717368,95.07,63416.28,44.5,0.00027,0.0,0.04032]
[1780609722404,95.07,63419.48,44.5,0.00028,0.0,0.04044]
[1780609727439,95.07,63421.58,44.5,0.00028,0.0,0.04052]
[1780609729831,95.07,63422.07,44.5,0.00028,0.0,0.04054]
[1780609730593,95.07,63422.07,44.5,0.00028,0.0,0.04054]
[1780609737508,95.07,63425.1,44.5,0.00028,0.0,0.04065]
[1780609739523,95.07,63409.88,44.5,0.00027,0.0,0.04008]
[1780609741541,95.07,63385.09,44.5,0.00027,0.0,0.03916]
[1780609743413,95.07,63387.38,44.5,0.00027,0.0,0.03924]
[1780609743967,95.07,63388.69,44.5,0.00027,0.0,0.03929]
[1780609746707,95.07,63389.09,44.5,0.00027,0.0,0.03931]
[1780609747463,95.07,63392.86,44.5,0.00027,0.0,0.03945]
[1780609749597,95.07,63409.87,44.5,0.00027,0.0,0.04008]
[1780609754632,95.07,63387.53,44.5,0.00027,0.0,0.03925]
[1780609759667,95.07,63377.7,44.5,0.00026,0.0,0.03889]
[1780609764702,95.07,63375.75,44.5,0.00026,0.0,0.03882]
[1780609767601,95.07,63375.73,44.5,0.00026,0.0,0.03882]
[1780609768211,95.07,63375.48,44.5,0.00026,0.0,0.03881]
[1780609774772,95.07,63368.79,44.5,0.00026,0.0,0.03844]
[1780609779807,95.07,63376.87,44.5,0.00026,0.0,0.03873]
[1780609782836,95.07,63359.87,44.5,0.00026,0.0,0.03812]
[1780609787871,95.07,63354.93,44.5,0.00026,0.0,0.03794]
[1780609792909,95.07,63351.16,44.5,0.00026,0.0,0.03781]
[1780609797944,95.07,63354.33,44.5,0.00026,0.0,0.03792]
[1780609802979,95.07,63361.05,44.5,0.00026,0.0,0.03816]
[1780609807882,95.07,63361.73,44.5,0.00026,0.0,0.03819]
[1780609808560,95.07,63361.73,44.5,0.00026,0.0,0.03819]
[1780609814057,95.07,63362.18,44.5,0.00026,0.0,0.0382]
[1780609819096,95.07,63362.83,44.5,0.00026,0.0,0.03823]
[1780609821111,95.07,63350.14,44.5,0.00026,0.0,0.03777]
[1780609826162,95.07,63338.08,44.5,0.00025,0.0,0.03735]
[1780609831204,95.07,63330.16,44.5,0.00025,0.0,0.03695]
[1780609832211,95.07,63312.88,44.5,0.00025,0.0,0.03635]
[1780609834225,95.07,63327.52,44.5,0.00025,0.0,0.03686]
[1780609837246,95.07,63315.51,44.5,0.00025,0.0,0.03644]
[1780609842281,95.07,63311.44,44.5,0.00025,0.0,0.03631]
[1780609843832,95.07,63311.44,44.5,0.00025,0.0,0.03631]
[1780609844659,95.07,63311.21,44.5,0.00025,0.0,0.0363]
[1780609850338,95.07,63298.22,44.5,0.00024,0.0,0.03585]
[1780609855373,95.07,63306.78,44.5,0.00024,0.0,0.03615]
[1780609860410,95.07,63308.76,44.5,0.00025,0.0,0.03621]
[1780609863789,95.07,63307.94,44.5,0.00024,0.0,0.03619]
[1780609864475,95.07,63306.29,44.5,0.00024,0.0,0.03613]
[1780609870480,95.07,63306.83,44.5,0.00024,0.0,0.03615]
[1780609875516,95.07,63310.75,44.5,0.00025,0.0,0.03628]
[1780609880551,95.07,63309.4,44.5,0.00025,0.0,0.03624]
[1780609885586,95.07,63309.8,44.5,0.00025,0.0,0.03625]
[1780609890621,95.07,63308.72,44.5,0.00025,0.0,0.03621]
[1780609895656,95.07,63318.97,44.5,0.00025,0.0,0.03644]
[1780609900691,95.07,63319.91,44.5,0.00025,0.0,0.03648]
[1780609905726,95.07,63317.03,44.5,0.00025,0.0,0.03638]
[1780609910761,95.07,63314.82,44.5,0.00025,0.0,0.0363]
[1780609915796,95.07,63310.63,44.5,0.00024,0.0,0.03616]
[1780609920832,95.07,63310.78,44.5,0.00024,0.0,0.03616]
[1780609924946,95.07,63299.9,44.5,0.00024,0.0,0.03579]
[1780609925568,95.07,63299.9,44.5,0.00024,0.0,0.03579]
[1780609930903,95.07,63296.91,44.5,0.00024,0.0,0.03569]
[1780609935940,95.07,63291.58,44.5,0.00024,0.0,0.03551]
[1780609940973,95.07,63290.18,44.5,0.00024,0.0,0.03547]
[1780609946008,95.07,63287.55,44.5,0.00024,0.0,0.03538]
[1780609951043,95.07,63282.38,44.5,0.00024,0.0,0.03509]
[1780609957085,95.07,63279.14,44.5,0.00024,0.0,0.03498]
[1780609962120,95.07,63279.52,44.5,0.00024,0.0,0.035]
[1780609965141,95.07,63291.88,44.5,0.00024,0.0,0.03541]
[1780609968162,95.07,63304.85,44.5,0.00024,0.0,0.03585]
[1780609973196,95.07,63313.91,44.5,0.00024,0.0,0.03615]
[1780609978238,95.07,63316.88,44.5,0.00025,0.0,0.03625]
[1780609983278,95.07,63319.45,44.5,0.00025,0.0,0.03634]
[1780609988326,95.07,63330.48,44.5,0.00025,0.0,0.03672]
[1780609989322,95.07,63351.59,44.5,0.00025,0.0,0.03746]
[1780609992343,95.07,63365.21,44.5,0.00026,0.0,0.03794]
[1780609997378,95.07,63381.53,44.5,0.00026,0.0,0.03853]
[1780609998385,95.07,63367.6,44.5,0.00026,0.0,0.03803]
[1780609999392,95.07,63355.65,44.5,0.00026,0.0,0.0376]
[1780610004430,95.07,63354.77,44.5,0.00025,0.0,0.03757]
[1780610007451,95.07,63342.28,44.5,0.00025,0.0,0.03713]
[1780610012486,95.07,63340.9,44.5,0.00025,0.0,0.03696]
[1780610013502,95.07,63340.9,44.5,0.00025,0.0,0.03696]
[1780610013699,95.07,63340.9,44.5,0.00025,0.0,0.03696]
[1780610022559,95.07,63351.71,44.5,0.00025,0.0,0.03734]
[1780610027594,95.07,63352.35,44.5,0.00025,0.0,0.03737]
[1780610030648,95.07,63352.43,44.5,0.00025,0.0,0.03737]
[1780610031054,95.07,63352.62,44.5,0.00025,0.0,0.03737]
[1780610036657,95.07,63357.91,44.5,0.00025,0.0,0.03756]
[1780610040685,95.07,63369.92,44.5,0.00026,0.0,0.03799]
[1780610045731,95.07,63381.84,44.5,0.00026,0.0,0.03842]
[1780610046742,95.07,63381.84,44.5,0.00026,0.0,0.03842]
[1780610047735,95.07,63384.08,44.5,0.00026,0.0,0.0385]
[1780610051773,95.07,63402.15,44.5,0.00027,0.0,0.03915]
[1780610052826,95.07,63402.15,44.5,0.00027,0.0,0.03915]
[1780610053584,95.07,63405.64,44.5,0.00027,0.0,0.03928]
[1780610055507,95.07,63414.87,44.5,0.00027,0.0,0.03962]
[1780610055554,95.07,63414.87,44.5,0.00027,0.0,0.03962]
[1780610057815,95.07,63396.27,44.5,0.00026,0.0,0.03894]
[1780610062850,95.07,63393.04,44.5,0.00026,0.0,0.03882]
[1780610063875,95.07,63393.04,44.5,0.00026,0.0,0.03882]
[1780610064631,95.07,63393.68,44.5,0.00026,0.0,0.03884]
[1780610066356,95.07,63393.9,44.5,0.00026,0.0,0.03885]
[1780610066898,95.07,63393.9,44.5,0.00026,0.0,0.03885]
[1780610074935,95.07,63394.89,44.5,0.00026,0.0,0.03876]
[1780610076949,95.07,63413.14,44.5,0.00027,0.0,0.03943]
[1780610081984,95.07,63403.1,44.5,0.00027,0.0,0.03906]
[1780610087019,95.07,63406.55,44.5,0.00027,0.0,0.03919]
[1780610092054,95.07,63408.79,44.5,0.00027,0.0,0.03927]
[1780610097089,95.07,63401.16,44.5,0.00027,0.0,0.03899]
[1780610102124,95.07,63392.33,44.5,0.00026,0.0,0.03867]
[1780610108166,95.07,63389.81,44.5,0.00026,0.0,0.03858]
[1780610110551,95.07,63389.46,44.5,0.00026,0.0,0.03857]
[1780610112539,95.07,63382.12,44.5,0.00026,0.0,0.0383]
[1780610114608,95.07,63375.52,44.5,0.00026,0.0,0.03806]
[1780610115654,95.07,63372.82,44.5,0.00026,0.0,0.03797]
[1780610115707,95.07,63359.45,44.5,0.00025,0.0,0.03749]
[1780610119970,95.07,63351.02,44.5,0.00025,0.0,0.0372]
[1780610120640,95.07,63352.3,44.5,0.00025,0.0,0.03724]
[1780610126294,95.07,63346.31,44.5,0.00025,0.0,0.03703]
[1780610131329,95.07,63339.82,44.5,0.00025,0.0,0.03669]
[1780610136364,95.07,63340.88,44.5,0.00025,0.0,0.03672]
[1780610141401,95.07,63334.99,44.5,0.00025,0.0,0.03652]
[1780610144775,95.07,63342.72,44.5,0.00025,0.0,0.03679]
[1780610145779,95.07,63334.22,44.5,0.00025,0.0,0.03649]
[1780610145879,95.07,63321.3,44.5,0.00024,0.0,0.03605]
[1780610146438,95.07,63309.38,44.5,0.00024,0.0,0.03565]
[1780610147644,95.07,63290.7,44.5,0.00024,0.0,0.03502]
[1780610148452,95.07,63274.6,44.5,0.00023,0.0,0.03449]
[1780610149651,95.07,63274.6,44.5,0.00023,0.0,0.03449]
[1780610150200,95.07,63274.6,44.5,0.00023,0.0,0.03449]
[1780610150654,95.07,63232.96,44.5,0.00022,0.0,0.03315]
[1780610151578,95.07,63216.15,44.5,0.00022,0.0,0.03263]
[1780610155588,95.07,63237.52,44.5,0.00022,0.0,0.0333]
[1780610161557,95.07,63237.94,44.5,0.00022,0.0,0.03331]
[1780610165586,95.07,63221.75,44.5,0.00022,0.0,0.0328]
[1780610167600,95.07,63209.79,44.5,0.00022,0.0,0.03243]
[1780610171632,95.07,63234.92,44.5,0.00022,0.0,0.03322]
[1780610174877,95.07,63238.14,44.5,0.00022,0.0,0.03332]
[1780610176569,95.07,63249.69,44.5,0.00023,0.0,0.03369]
[1780610176668,95.07,63266.43,44.5,0.00023,0.0,0.03423]
[1780610181705,95.07,63275.06,44.5,0.00023,0.0,0.03451]
[1780610186740,95.07,63284.1,44.5,0.00024,0.0,0.0348]
[1780610191775,95.07,63285.35,44.5,0.00023,0.0,0.03473]
[1780610193792,95.07,63261.03,44.5,0.00023,0.0,0.03394]
[1780610198827,95.07,63258.28,44.5,0.00023,0.0,0.03385]
[1780610203864,95.07,63258.56,44.5,0.00023,0.0,0.03386]
[1780610208899,95.07,63258.47,44.5,0.00023,0.0,0.03386]
[1780610213936,95.07,63247.91,44.5,0.00023,0.0,0.03352]
[1780610215950,95.07,63228.09,44.5,0.00022,0.0,0.03289]
[1780610219978,95.07,63215.39,44.5,0.00022,0.0,0.0325]
[1780610225014,95.07,63221.95,44.5,0.00022,0.0,0.0327]
[1780610230063,95.07,63226.2,44.5,0.00022,0.0,0.03283]
[1780610231088,95.07,63247.43,44.5,0.00023,0.0,0.0335]
[1780610233086,95.07,63259.34,44.5,0.00023,0.0,0.03388]
[1780610238121,95.07,63262.67,44.5,0.00023,0.0,0.03399]
[1780610239224,95.07,63262.67,44.5,0.00023,0.0,0.03399]
[1780610239866,95.07,63263.54,44.5,0.00023,0.0,0.03402]
[1780610242152,95.07,63243.31,44.5,0.00023,0.0,0.03337]
[1780610247187,95.07,63235.32,44.5,0.00022,0.0,0.03312]
[1780610252222,95.07,63259.86,44.5,0.00023,0.0,0.03379]
[1780610252587,95.07,63259.86,44.5,0.00023,0.0,0.03379]
[1780610253158,95.07,63259.86,44.5,0.00023,0.0,0.03379]
[1780610254912,95.07,63259.07,44.5,0.00023,0.0,0.03376]
[1780610255503,95.07,63260.12,44.5,0.00023,0.0,0.0338]
[1780610255929,95.07,63260.12,44.5,0.00023,0.0,0.0338]
[1780610256376,95.07,63258.98,44.5,0.00023,0.0,0.03376]
[1780610262293,95.07,63259.23,44.5,0.00023,0.0,0.03377]
[1780610263943,95.07,63259.6,44.5,0.00023,0.0,0.03378]
[1780610264541,95.07,63259.58,44.5,0.00023,0.0,0.03378]
[1780610270349,95.07,63265.96,44.5,0.00023,0.0,0.03399]
[1780610275384,95.07,63266.36,44.5,0.00023,0.0,0.034]
[1780610276774,95.07,63266.36,44.5,0.00023,0.0,0.034]
[1780610277286,95.07,63266.36,44.5,0.00023,0.0,0.034]
[1780610279883,95.07,63269.96,44.5,0.00023,0.0,0.03411]
[1780610280150,95.07,63269.96,44.5,0.00023,0.0,0.03411]
[1780610281995,95.07,63271.14,44.5,0.00023,0.0,0.03415]
[1780610282838,95.07,63271.37,44.5,0.00023,0.0,0.03416]
[1780610282934,95.07,63241.84,44.5,0.00022,0.0,0.03321]
[1780610289253,95.07,63239.33,44.5,0.00022,0.0,0.03314]
[1780610289423,95.07,63239.33,44.5,0.00022,0.0,0.03314]
[1780610289438,95.07,63239.33,44.5,0.00022,0.0,0.03314]
[1780610290429,95.07,63244.31,44.5,0.00022,0.0,0.03329]
[1780610294254,95.07,63256.18,44.5,0.00023,0.0,0.03367]
[1780610294696,95.07,63256.4,44.5,0.00023,0.0,0.03368]
[1780610300596,95.07,63252.9,44.5,0.00023,0.0,0.03357]
[1780610305631,95.07,63252.98,44.5,0.00023,0.0,0.03357]
[1780610310666,95.07,63252.43,44.5,0.00023,0.0,0.03355]
[1780610315863,95.07,63245.48,44.5,0.00022,0.0,0.03322]
[1780610316550,95.07,63246.25,44.5,0.00022,0.0,0.03324]
[1780610320737,95.07,63259.9,44.5,0.00023,0.0,0.03368]
[1780610325204,95.07,63262.12,44.5,0.00023,0.0,0.03375]
[1780610325475,95.07,63262.06,44.5,0.00023,0.0,0.03375]
[1780610326784,95.07,63226.41,44.5,0.00022,0.0,0.03262]
[1780610328798,95.07,63239.5,44.5,0.00022,0.0,0.03303]
[1780610332827,95.07,63252.57,44.5,0.00023,0.0,0.03344]
[1780610337862,95.07,63254.64,44.5,0.00023,0.0,0.03351]
[1780610342898,95.07,63255.66,44.5,0.00023,0.0,0.03354]
[1780610344912,95.07,63240.74,44.5,0.00022,0.0,0.03307]
[1780610349947,95.07,63234.93,44.5,0.00022,0.0,0.03289]
[1780610354992,95.07,63226.95,44.5,0.00022,0.0,0.03264]
[1780610357005,95.07,63211.71,44.5,0.00022,0.0,0.03217]
[1780610361033,95.07,63226.89,44.5,0.00022,0.0,0.03264]
[1780610364391,95.07,63227.05,44.5,0.00022,0.0,0.03264]
[1780610365012,95.07,63222.31,44.5,0.00022,0.0,0.03249]
[1780610373117,95.07,63227.96,44.5,0.00022,0.0,0.03256]
[1780610379159,95.07,63230.12,44.5,0.00022,0.0,0.03263]
[1780610384194,95.07,63235.83,44.5,0.00022,0.0,0.03281]
[1780610389232,95.07,63225.85,44.5,0.00022,0.0,0.0325]
[1780610394267,95.07,63235.81,44.5,0.00022,0.0,0.03281]
[1780610396098,95.07,63235.8,44.5,0.00022,0.0,0.03281]
[1780610396728,95.07,63225.99,44.5,0.00022,0.0,0.0325]
[1780610401332,95.07,63193.58,44.5,0.00021,0.0,0.03151]
[1780610402337,95.07,63179.75,44.5,0.00021,0.0,0.03109]
[1780610407371,95.07,63192.3,44.5,0.00021,0.0,0.03147]
[1780610408379,95.07,63214.89,44.5,0.00022,0.0,0.03216]
[1780610409389,95.07,63233.54,44.5,0.00022,0.0,0.03273]
[1780610410520,95.07,63233.54,44.5,0.00022,0.0,0.03273]
[1780610411326,95.07,63233.54,44.5,0.00022,0.0,0.03273]
[1780610416567,95.07,63223.67,44.5,0.00022,0.0,0.03243]
[1780610418582,95.07,63195.59,44.5,0.00021,0.0,0.03157]
[1780610423640,95.07,63204.11,44.5,0.00021,0.0,0.03183]
[1780610427277,95.07,63194.4,44.5,0.00021,0.0,0.03153]
[1780610427372,95.07,63169.08,44.5,0.00021,0.0,0.03078]
[1780610428208,95.07,63169.08,44.5,0.00021,0.0,0.03078]
[1780610428256,95.07,63151.32,44.5,0.0002,0.0,0.03026]
[1780610430825,95.07,63158.97,44.5,0.0002,0.0,0.03048]
[1780610430889,95.07,63158.97,44.5,0.0002,0.0,0.03048]
[1780610435733,95.07,63186.32,44.5,0.00021,0.0,0.03119]
[1780610440768,95.07,63189.62,44.5,0.00021,0.0,0.03128]
[1780610442782,95.07,63174.63,44.5,0.00021,0.0,0.03084]
[1780610444822,95.07,63181.53,44.5,0.00021,0.0,0.03104]
[1780610445556,95.07,63181.53,44.5,0.00021,0.0,0.03104]
[1780610448824,95.07,63206.27,44.5,0.00021,0.0,0.03179]
[1780610449831,95.07,63226.75,44.5,0.00022,0.0,0.03242]
[1780610451845,95.07,63240.93,44.5,0.00022,0.0,0.03286]
[1780610456885,95.07,63241.87,44.5,0.00022,0.0,0.03289]
[1780610461922,95.07,63233.35,44.5,0.00022,0.0,0.03262]
[1780610464463,95.07,63222.48,44.5,0.00022,0.0,0.03228]
[1780610465188,95.07,63220.14,44.5,0.00022,0.0,0.03221]
[1780610465221,95.07,63245.5,44.5,0.00022,0.0,0.033]
[1780610470988,95.07,63252.02,44.5,0.00022,0.0,0.03321]
[1780610476028,95.07,63250.85,44.5,0.00022,0.0,0.03317]
[1780610481060,95.07,63258.48,44.5,0.00023,0.0,0.03341]
[1780610486096,95.07,63263.08,44.5,0.00023,0.0,0.03356]
[1780610491167,95.07,63260.82,44.5,0.00023,0.0,0.03338]
[1780610492429,95.07,63260.82,44.5,0.00023,0.0,0.03338]
[1780610492983,95.07,63261.7,44.5,0.00023,0.0,0.0334]
[1780610498217,95.07,63263.25,44.5,0.00023,0.0,0.03345]
[1780610501885,95.07,63264.98,44.5,0.00023,0.0,0.03351]
[1780610502605,95.07,63264.98,44.5,0.00023,0.0,0.03351]
[1780610502246,95.07,63279.01,44.5,0.00023,0.0,0.03396]
[1780610506278,95.07,63313.23,44.5,0.00024,0.0,0.03508]
[1780610509297,95.07,63326.29,44.5,0.00024,0.0,0.03552]
[1780610510305,95.07,63340.5,44.5,0.00024,0.0,0.036]
[1780610513120,95.07,63345.02,44.5,0.00025,0.0,0.03615]
[1780610513897,95.07,63345.37,44.5,0.00025,0.0,0.03616]
[1780610519371,95.07,63344.19,44.5,0.00024,0.0,0.03612]
[1780610522415,95.07,63312.2,44.5,0.00024,0.0,0.03505]
[1780610523603,95.07,63312.2,44.5,0.00024,0.0,0.03505]
[1780610524074,95.07,63306.64,44.5,0.00024,0.0,0.03486]
[1780610528628,95.07,63319.44,44.5,0.00024,0.0,0.03529]
[1780610532498,95.07,63343.48,44.5,0.00024,0.0,0.0361]
[1780610535530,95.07,63369.18,44.5,0.00025,0.0,0.03699]
[1780610537547,95.07,63349.69,44.5,0.00025,0.0,0.03631]
[1780610542582,95.07,63363.62,44.5,0.00025,0.0,0.03679]
[1780610543591,95.07,63343.15,44.5,0.00024,0.0,0.03609]
[1780610544598,95.07,63330.05,44.5,0.00024,0.0,0.03564]
[1780610547619,95.07,63343.88,44.5,0.00024,0.0,0.03611]
[1780610552670,95.07,63357.89,44.5,0.00025,0.0,0.03647]
[1780610556698,95.07,63370.27,44.5,0.00025,0.0,0.0369]
[1780610561733,95.07,63372.6,44.5,0.00025,0.0,0.03698]
[1780610563748,95.07,63357.58,44.5,0.00025,0.0,0.03646]
[1780610568787,95.07,63368.38,44.5,0.00025,0.0,0.03684]
[1780610571805,95.07,63381.18,44.5,0.00025,0.0,0.03728]
[1780610576840,95.07,63391.88,44.5,0.00026,0.0,0.03766]
[1780610581878,95.07,63396.91,44.5,0.00026,0.0,0.03784]
[1780610586913,95.07,63391.88,44.5,0.00026,0.0,0.03766]
[1780610588105,95.07,63407.17,44.5,0.00026,0.0,0.03821]
[1780610589502,95.07,63423.01,44.5,0.00026,0.0,0.03878]
[1780610594975,95.07,63438.8,44.5,0.00027,0.0,0.03936]
[1780610600014,95.07,63432.45,44.5,0.00027,0.0,0.03913]
[1780610605050,95.07,63430.36,44.5,0.00027,0.0,0.03905]
[1780610610098,95.07,63416.8,44.5,0.00026,0.0,0.03856]
[1780610611435,95.07,63416.8,44.5,0.00026,0.0,0.03856]
[1780610611542,95.07,63389.57,44.5,0.00025,0.0,0.03746]
[1780610612171,95.07,63389.57,44.5,0.00025,0.0,0.03746]
[1780610617138,95.07,63414.32,44.5,0.00026,0.0,0.03834]
[1780610619156,95.07,63399.49,44.5,0.00026,0.0,0.03781]
[1780610624474,95.07,63389.93,44.5,0.00025,0.0,0.03747]
[1780610625290,95.07,63390.87,44.5,0.00025,0.0,0.0375]
[1780610625297,95.07,63409.09,44.5,0.00026,0.0,0.03815]
[1780610626451,95.07,63409.09,44.5,0.00026,0.0,0.03815]
[1780610627185,95.07,63412.14,44.5,0.00026,0.0,0.03826]
[1780610632253,95.07,63408.35,44.5,0.00026,0.0,0.03813]
[1780610633260,95.07,63389.77,44.5,0.00025,0.0,0.03747]
[1780610635274,95.07,63376.74,44.5,0.00025,0.0,0.03701]
[1780610640314,95.07,63378.26,44.5,0.00025,0.0,0.03706]
[1780610641330,95.07,63390.82,44.5,0.00025,0.0,0.0375]
[1780610646364,95.07,63379.83,44.5,0.00025,0.0,0.03712]
[1780610651399,95.07,63391.78,44.5,0.00026,0.0,0.03754]
[1780610652408,95.07,63378.18,44.5,0.00025,0.0,0.03706]
[1780610657444,95.07,63384.77,44.5,0.00025,0.0,0.03729]
[1780610660465,95.07,63371.94,44.5,0.00025,0.0,0.03684]
[1780610665501,95.07,63377.21,44.5,0.00025,0.0,0.03702]
[1780610667653,95.07,63362.38,44.5,0.00025,0.0,0.03651]
[1780610668503,95.07,63362.38,44.5,0.00025,0.0,0.03651]
[1780610668538,95.07,63330.49,44.5,0.00024,0.0,0.03542]
[1780610669543,95.07,63312.27,44.5,0.00024,0.0,0.03482]
[1780610670217,95.07,63312.27,44.5,0.00024,0.0,0.03482]
[1780610670559,95.07,63280.68,44.5,0.00023,0.0,0.03379]
[1780610671564,95.07,63254.24,44.5,0.00022,0.0,0.03284]
[1780610676606,95.07,63268.46,44.5,0.00022,0.0,0.03329]
[1780610679721,95.07,63260.63,44.5,0.00022,0.0,0.03304]
[1780610680091,95.07,63266.4,44.5,0.00022,0.0,0.03322]
[1780610680636,95.07,63253.89,44.5,0.00022,0.0,0.03283]
[1780610681572,95.07,63253.89,44.5,0.00022,0.0,0.03283]
[1780610681587,95.07,63253.89,44.5,0.00022,0.0,0.03283]
[1780610682321,95.07,63260.72,44.5,0.00022,0.0,0.03304]
[1780610682664,95.07,63260.72,44.5,0.00022,0.0,0.03304]
[1780610682737,95.07,63260.72,44.5,0.00022,0.0,0.03304]
[1780610683660,95.07,63260.85,44.5,0.00022,0.0,0.03305]
[1780610686691,95.07,63279.9,44.5,0.00023,0.0,0.03365]
[1780610687698,95.07,63293.31,44.5,0.00023,0.0,0.03408]
[1780610692733,95.07,63286.4,44.5,0.00023,0.0,0.03386]
[1780610697774,95.07,63256.42,44.5,0.00022,0.0,0.03291]
[1780610701253,95.07,63263.54,44.5,0.00022,0.0,0.03313]
[1780610701762,95.07,63263.54,44.5,0.00022,0.0,0.03313]
[1780610701834,95.07,63293.58,44.5,0.00023,0.0,0.03409]
[1780610702843,95.07,63326.83,44.5,0.00024,0.0,0.03519]
[1780610706860,95.07,63309.07,44.5,0.00023,0.0,0.0346]
[1780610709881,95.07,63288.95,44.5,0.00023,0.0,0.03394]
[1780610710888,95.07,63301.65,44.5,0.00023,0.0,0.03435]
[1780610712903,95.07,63283.83,44.5,0.00023,0.0,0.03378]
[1780610715935,95.07,63297.49,44.5,0.00023,0.0,0.03422]
[1780610719967,95.07,63281.06,44.5,0.00023,0.0,0.03369]
[1780610720588,95.07,63281.06,44.5,0.00023,0.0,0.03369]
[1780610720979,95.07,63239.15,44.5,0.00022,0.0,0.03237]
[1780610721711,95.07,63239.15,44.5,0.00022,0.0,0.03237]
[1780610724002,95.07,63266.12,44.5,0.00022,0.0,0.03321]
[1780610725009,95.07,63282.14,44.5,0.00023,0.0,0.03372]
[1780610727030,95.07,63257.93,44.5,0.00022,0.0,0.03295]
[1780610728047,95.07,63231.62,44.5,0.00022,0.0,0.03214]
[1780610730055,95.07,63248.08,44.5,0.00022,0.0,0.03264]
[1780610734089,95.07,63269.81,44.5,0.00022,0.0,0.03322]
[1780610736073,95.07,63275.22,44.5,0.00023,0.0,0.03339]
[1780610736909,95.07,63282.33,44.5,0.00023,0.0,0.03362]
[1780610737452,95.07,63282.74,44.5,0.00023,0.0,0.03363]
[1780610738257,95.07,63272.32,44.5,0.00023,0.0,0.0333]
[1780610742163,95.07,63304.83,44.5,0.00023,0.0,0.03434]
[1780610743171,95.07,63324.38,44.5,0.00024,0.0,0.03499]
[1780610746192,95.07,63315.36,44.5,0.00023,0.0,0.03469]
[1780610746519,95.07,63315.36,44.5,0.00023,0.0,0.03469]
[1780610752253,95.07,63303.53,44.5,0.00023,0.0,0.0343]
[1780610754280,95.07,63288.87,44.5,0.00023,0.0,0.03383]
[1780610755383,95.07,63268.2,44.5,0.00022,0.0,0.03317]
[1780610756306,95.07,63250.0,44.5,0.00022,0.0,0.0326]
[1780610758312,95.07,63227.08,44.5,0.00021,0.0,0.03189]
[1780610759977,95.07,63227.08,44.5,0.00021,0.0,0.03189]
[1780610760534,95.07,63230.9,44.5,0.00022,0.0,0.03201]
[1780610762525,95.07,63203.98,44.5,0.00021,0.0,0.03119]
[1780610763766,95.07,63190.81,44.5,0.00021,0.0,0.0308]
[1780610764790,95.07,63190.81,44.5,0.00021,0.0,0.0308]
[1780610765621,95.07,63179.26,44.5,0.0002,0.0,0.03046]
[1780610766010,95.07,63202.23,44.5,0.00021,0.0,0.03114]
[1780610772258,95.07,63227.65,44.5,0.00022,0.0,0.03191]
[1780610774909,95.07,63196.42,44.5,0.00021,0.0,0.03097]
[1780610776160,95.07,63196.42,44.5,0.00021,0.0,0.03097]
[1780610776791,95.07,63202.94,44.5,0.00021,0.0,0.03116]
[1780610781655,95.07,63216.67,44.5,0.00021,0.0,0.03157]
[1780610786695,95.07,63204.5,44.5,0.00021,0.0,0.03121]
[1780610791746,95.07,63215.21,44.5,0.00021,0.0,0.03142]
[1780610792754,95.07,63241.53,44.5,0.00022,0.0,0.03223]
[1780610795885,95.07,63245.58,44.5,0.00022,0.0,0.03235]
[1780610796208,95.07,63267.53,44.5,0.00022,0.0,0.03304]
[1780610796752,95.07,63267.53,44.5,0.00022,0.0,0.03304]
[1780610796795,95.07,63280.77,44.5,0.00023,0.0,0.03346]
[1780610801833,95.07,63279.0,44.5,0.00023,0.0,0.0334]
[1780610806881,95.07,63285.46,44.5,0.00023,0.0,0.03361]
[1780610811921,95.07,63269.55,44.5,0.00022,0.0,0.0331]
[1780610812935,95.07,63246.02,44.5,0.00022,0.0,0.03236]
[1780610817977,95.07,63212.63,44.5,0.00021,0.0,0.03135]
[1780610822006,95.07,63200.26,44.5,0.00021,0.0,0.03098]
[1780610827056,95.07,63209.78,44.5,0.00021,0.0,0.03126]
[1780610828067,95.07,63178.21,44.5,0.0002,0.0,0.03033]
[1780610829083,95.07,63146.95,44.5,0.0002,0.0,0.02943]
[1780610831104,95.07,63162.34,44.5,0.0002,0.0,0.02987]
[1780610832111,95.07,63198.54,44.5,0.00021,0.0,0.03092]
[1780610833343,95.07,63211.77,44.5,0.00021,0.0,0.03132]
[1780610835135,95.07,63195.74,44.5,0.00021,0.0,0.03084]
[1780610837147,95.07,63207.66,44.5,0.00021,0.0,0.0312]
[1780610838154,95.07,63191.49,44.5,0.00021,0.0,0.03072]
[1780610839161,95.07,63178.48,44.5,0.0002,0.0,0.03033]
[1780610841175,95.07,63164.83,44.5,0.0002,0.0,0.02994]
[1780610845205,95.07,63152.92,44.5,0.0002,0.0,0.0296]
[1780610848226,95.07,63180.21,44.5,0.0002,0.0,0.03038]
[1780610850255,95.07,63165.23,44.5,0.0002,0.0,0.02995]
[1780610852270,95.07,63149.06,44.5,0.0002,0.0,0.02939]
[1780610855294,95.07,63178.06,44.5,0.0002,0.0,0.03022]
[1780610860329,95.07,63174.31,44.5,0.0002,0.0,0.03011]
[1780610861336,95.07,63160.34,44.5,0.0002,0.0,0.02971]
[1780610863351,95.07,63174.87,44.5,0.0002,0.0,0.03013]
[1780610867392,95.07,63157.81,44.5,0.0002,0.0,0.02964]
[1780610869406,95.07,63173.16,44.5,0.0002,0.0,0.03008]
[1780610874441,95.07,63180.03,44.5,0.0002,0.0,0.03028]
[1780610876468,95.07,63211.15,44.5,0.00021,0.0,0.0312]
[1780610877472,95.07,63196.1,44.5,0.00021,0.0,0.03075]
[1780610881510,95.07,63173.25,44.5,0.0002,0.0,0.03008]
[1780610885560,95.07,63187.07,44.5,0.00021,0.0,0.03048]
[1780610887574,95.07,63199.18,44.5,0.00021,0.0,0.03084]
[1780610889593,95.07,63164.41,44.5,0.0002,0.0,0.02982]
[1780610893697,95.07,63174.4,44.5,0.0002,0.0,0.03011]
[1780610894622,95.07,63174.4,44.5,0.0002,0.0,0.03011]
[1780610898240,95.07,63190.54,44.5,0.00021,0.0,0.03058]
[1780610904155,95.07,63178.84,44.5,0.0002,0.0,0.03024]
[1780610904972,95.07,63178.74,44.5,0.0002,0.0,0.03024]
[1780610905029,95.07,63160.57,44.5,0.0002,0.0,0.02971]
[1780610906379,95.07,63160.57,44.5,0.0002,0.0,0.02971]
[1780610906467,95.07,63144.12,44.5,0.0002,0.0,0.02925]
[1780610907095,95.07,63144.12,44.5,0.0002,0.0,0.02925]
[1780610907183,95.07,63156.64,44.5,0.0002,0.0,0.0296]
[1780610908763,95.07,63172.74,44.5,0.0002,0.0,0.03007]
[1780610913799,95.07,63173.39,44.5,0.0002,0.0,0.02998]
[1780610916820,95.07,63186.1,44.5,0.0002,0.0,0.03035]
[1780610919856,95.07,63198.3,44.5,0.00021,0.0,0.03071]
[1780610923636,95.07,63200.77,44.5,0.00021,0.0,0.03078]
[1780610924564,95.07,63197.56,44.5,0.00021,0.0,0.03069]
[1780610926903,95.07,63212.41,44.5,0.00021,0.0,0.03113]
[1780610931938,95.07,63215.22,44.5,0.00021,0.0,0.03121]
[1780610934212,95.07,63213.19,44.5,0.00021,0.0,0.03115]
[1780610935136,95.07,63212.68,44.5,0.00021,0.0,0.03114]
[1780610935158,95.07,63199.21,44.5,0.00021,0.0,0.03074]
[1780610938987,95.07,63211.94,44.5,0.00021,0.0,0.03111]
[1780610941001,95.07,63198.06,44.5,0.00021,0.0,0.0307]
[1780610943325,95.07,63238.47,44.5,0.00022,0.0,0.03192]
[1780610949079,95.07,63251.75,44.5,0.00022,0.0,0.03233]
[1780610950083,95.07,63274.12,44.5,0.00022,0.0,0.03302]
[1780610951697,95.07,63274.12,44.5,0.00022,0.0,0.03302]
[1780610952239,95.07,63274.96,44.5,0.00022,0.0,0.03305]
[1780610953124,95.07,63296.03,44.5,0.00023,0.0,0.03372]
[1780610958164,95.07,63296.01,44.5,0.00023,0.0,0.03372]
[1780610959815,95.07,63290.69,44.5,0.00023,0.0,0.03355]
[1780610961945,95.07,63287.58,44.5,0.00023,0.0,0.03345]
[1780610962527,95.07,63287.58,44.5,0.00023,0.0,0.03345]
[1780610963361,95.07,63278.67,44.5,0.00022,0.0,0.03317]
[1780610969279,95.07,63288.1,44.5,0.00023,0.0,0.03347]
[1780610972305,95.07,63304.51,44.5,0.00023,0.0,0.03388]
[1780610975330,95.07,63285.38,44.5,0.00022,0.0,0.03327]
[1780610976335,95.07,63273.15,44.5,0.00022,0.0,0.03288]
[1780610980825,95.07,63276.96,44.5,0.00022,0.0,0.033]
[1780610980905,95.07,63260.64,44.5,0.00022,0.0,0.03249]
[1780610981665,95.07,63260.64,44.5,0.00022,0.0,0.03249]
[1780610981762,95.07,63260.64,44.5,0.00022,0.0,0.03249]
[1780610981868,95.07,63260.64,44.5,0.00022,0.0,0.03249]
[1780610987412,95.07,63266.14,44.5,0.00022,0.0,0.03266]
[1780610992447,95.07,63272.16,44.5,0.00022,0.0,0.03285]
[1780610994464,95.07,63251.69,44.5,0.00022,0.0,0.03222]
[1780610999510,95.07,63224.93,44.5,0.00021,0.0,0.0314]
[1780611000237,95.07,63224.93,44.5,0.00021,0.0,0.0314]
[1780611000469,95.07,63224.93,44.5,0.00021,0.0,0.0314]
[1780611000833,95.07,63224.93,44.5,0.00021,0.0,0.0314]
[1780611000521,95.07,63213.06,44.5,0.00021,0.0,0.03104]
[1780611001859,95.07,63213.06,44.5,0.00021,0.0,0.03104]
[1780611002724,95.07,63233.8,44.5,0.00021,0.0,0.03167]
[1780611003554,95.07,63252.5,44.5,0.00022,0.0,0.03224]
[1780611005741,95.07,63235.68,44.5,0.00021,0.0,0.03173]
[1780611006578,95.07,63208.56,44.5,0.00021,0.0,0.03091]
[1780611010620,95.07,63195.05,44.5,0.00021,0.0,0.03051]
[1780611015658,95.07,63178.35,44.5,0.0002,0.0,0.03002]
[1780611017454,95.07,63182.93,44.5,0.0002,0.0,0.03016]
[1780611017638,95.07,63182.93,44.5,0.0002,0.0,0.03016]
[1780611019697,95.07,63195.19,44.5,0.00021,0.0,0.03052]
[1780611020706,95.07,63213.0,44.5,0.00021,0.0,0.03104]
[1780611022720,95.07,63199.06,44.5,0.00021,0.0,0.03063]
[1780611024756,95.07,63174.22,44.5,0.0002,0.0,0.02991]
[1780611027908,95.07,63181.93,44.5,0.0002,0.0,0.03013]
[1780611033831,95.07,63185.26,44.5,0.0002,0.0,0.03012]
[1780611035845,95.07,63199.24,44.5,0.00021,0.0,0.03053]
[1780611038878,95.07,63211.61,44.5,0.00021,0.0,0.0309]
[1780611039878,95.07,63233.74,44.5,0.00021,0.0,0.03156]
[1780611042899,95.07,63219.97,44.5,0.00021,0.0,0.03115]
[1780611045921,95.07,63200.34,44.5,0.00021,0.0,0.03056]
[1780611050955,95.07,63212.92,44.5,0.00021,0.0,0.03094]
[1780611055990,95.07,63202.2,44.5,0.00021,0.0,0.03062]
[1780611058004,95.07,63186.0,44.5,0.0002,0.0,0.03014]
[1780611061061,95.07,63220.6,44.5,0.00021,0.0,0.03116]
[1780611062077,95.07,63237.76,44.5,0.00021,0.0,0.03168]
[1780611063089,95.07,63253.52,44.5,0.00022,0.0,0.03216]
[1780611068161,95.07,63251.79,44.5,0.00022,0.0,0.03211]
[1780611069168,95.07,63265.03,44.5,0.00022,0.0,0.03252]
[1780611070175,95.07,63280.83,44.5,0.00022,0.0,0.03302]
[1780611073196,95.07,63263.66,44.5,0.00022,0.0,0.03248]
[1780611074713,95.07,63261.21,44.5,0.00022,0.0,0.0324]
[1780611075717,95.07,63260.5,44.5,0.00022,0.0,0.03238]
[1780611076223,95.07,63228.64,44.5,0.00021,0.0,0.03141]
[1780611076768,95.07,63228.64,44.5,0.00021,0.0,0.03141]
[1780611077328,95.07,63214.28,44.5,0.00021,0.0,0.03098]
[1780611078346,95.07,63201.96,44.5,0.00021,0.0,0.03061]
[1780611082290,95.07,63214.16,44.5,0.00021,0.0,0.03097]
[1780611087326,95.07,63220.77,44.5,0.00021,0.0,0.03117]
[1780611089345,95.07,63243.45,44.5,0.00021,0.0,0.03186]
[1780611091447,95.07,63230.31,44.5,0.00021,0.0,0.03135]
[1780611093461,95.07,63244.07,44.5,0.00021,0.0,0.03177]
[1780611098497,95.07,63249.27,44.5,0.00022,0.0,0.03193]
[1780611103570,95.07,63252.86,44.5,0.00022,0.0,0.03204]
[1780611104560,95.07,63271.81,44.5,0.00022,0.0,0.03262]
[1780611107580,95.07,63292.03,44.5,0.00023,0.0,0.03326]
[1780611109594,95.07,63278.87,44.5,0.00022,0.0,0.03284]
[1780611113624,95.07,63293.02,44.5,0.00023,0.0,0.03329]
[1780611117096,95.07,63292.58,44.5,0.00023,0.0,0.03328]
[1780611117128,95.07,63292.58,44.5,0.00023,0.0,0.03328]
[1780611118665,95.07,63319.83,44.5,0.00023,0.0,0.03415]
[1780611122716,95.07,63303.2,44.5,0.00023,0.0,0.03362]
[1780611123968,95.07,63315.36,44.5,0.00023,0.0,0.03401]
[1780611126750,95.07,63330.6,44.5,0.00023,0.0,0.0345]
[1780611128764,95.07,63306.53,44.5,0.00023,0.0,0.03372]
[1780611130778,95.07,63330.85,44.5,0.00023,0.0,0.03451]
[1780611132951,95.07,63323.28,44.5,0.00023,0.0,0.03426]
[1780611133783,95.07,63321.09,44.5,0.00023,0.0,0.03419]
[1780611138849,95.07,63316.95,44.5,0.00023,0.0,0.03406]
[1780611143901,95.07,63315.2,44.5,0.00023,0.0,0.034]
[1780611146922,95.07,63295.76,44.5,0.00023,0.0,0.03338]
[1780611151982,95.07,63300.65,44.5,0.00023,0.0,0.03342]
[1780611156075,95.07,63318.1,44.5,0.00023,0.0,0.03398]
[1780611159076,95.07,63297.63,44.5,0.00023,0.0,0.03333]
[1780611164332,95.07,63299.31,44.5,0.00023,0.0,0.03338]
[1780611164384,95.07,63286.69,44.5,0.00022,0.0,0.03298]
[1780611164701,95.07,63286.69,44.5,0.00022,0.0,0.03298]
[1780611165118,95.07,63270.86,44.5,0.00022,0.0,0.03248]
[1780611166656,95.07,63259.02,44.5,0.00022,0.0,0.03212]
[1780611167597,95.07,63270.26,44.5,0.00022,0.0,0.03247]
[1780611173200,95.07,63273.85,44.5,0.00022,0.0,0.03258]
[1780611176229,95.07,63286.87,44.5,0.00022,0.0,0.03299]
[1780611177929,95.07,63287.07,44.5,0.00022,0.0,0.03299]
[1780611178460,95.07,63287.07,44.5,0.00022,0.0,0.03299]
[1780611178244,95.07,63314.48,44.5,0.00023,0.0,0.03387]
[1780611183279,95.07,63310.84,44.5,0.00023,0.0,0.03375]
[1780611188319,95.07,63306.41,44.5,0.00023,0.0,0.03361]
[1780611192347,95.07,63275.39,44.5,0.00022,0.0,0.03263]
[1780611194109,95.07,63277.73,44.5,0.00022,0.0,0.0327]
[1780611195019,95.07,63277.9,44.5,0.00022,0.0,0.0327]
[1780611200414,95.07,63276.42,44.5,0.00022,0.0,0.03266]
[1780611202427,95.07,63261.79,44.5,0.00022,0.0,0.0322]
[1780611206455,95.07,63244.99,44.5,0.00021,0.0,0.03169]
[1780611211490,95.07,63246.92,44.5,0.00021,0.0,0.03164]
[1780611212571,95.07,63247.81,44.5,0.00021,0.0,0.03167]
[1780611213504,95.07,63231.56,44.5,0.00021,0.0,0.03118]
[1780611213817,95.07,63231.56,44.5,0.00021,0.0,0.03118]
[1780611219551,95.07,63235.98,44.5,0.00021,0.0,0.03131]
[1780611224589,95.07,63217.13,44.5,0.00021,0.0,0.03075]
[1780611226995,95.07,63207.79,44.5,0.00021,0.0,0.03047]
[1780611227537,95.07,63207.79,44.5,0.00021,0.0,0.03047]
[1780611231906,95.07,63189.39,44.5,0.0002,0.0,0.02994]
[1780611231939,95.07,63189.39,44.5,0.0002,0.0,0.02994]
[1780611232903,95.07,63187.53,44.5,0.0002,0.0,0.02988]
[1780611233520,95.07,63172.43,44.5,0.0002,0.0,0.02945]
[1780611235505,95.07,63178.83,44.5,0.0002,0.0,0.02963]
[1780611235813,95.07,63184.16,44.5,0.0002,0.0,0.02979]
[1780611238956,95.07,63182.61,44.5,0.0002,0.0,0.02974]
[1780611239204,95.07,63182.61,44.5,0.0002,0.0,0.02974]
[1780611241732,95.07,63160.96,44.5,0.0002,0.0,0.02913]
[1780611243740,95.07,63189.06,44.5,0.0002,0.0,0.02993]
[1780611247775,95.07,63174.47,44.5,0.0002,0.0,0.02951]
[1780611251806,95.07,63199.79,44.5,0.0002,0.0,0.03024]
[1780611254827,95.07,63214.52,44.5,0.00021,0.0,0.03067]
[1780611259861,95.07,63218.89,44.5,0.00021,0.0,0.0308]
[1780611262882,95.07,63202.98,44.5,0.0002,0.0,0.03033]
[1780611267917,95.07,63212.41,44.5,0.00021,0.0,0.03061]
[1780611272952,95.07,63213.06,44.5,0.00021,0.0,0.03052]
[1780611274968,95.07,63231.31,44.5,0.00021,0.0,0.03107]
[1780611280006,95.07,63231.48,44.5,0.00021,0.0,0.03107]
[1780611283025,95.07,63247.46,44.5,0.00021,0.0,0.03155]
[1780611288060,95.07,63258.16,44.5,0.00022,0.0,0.03188]
[1780611291085,95.07,63272.5,44.5,0.00022,0.0,0.03232]
[1780611292693,95.07,63273.61,44.5,0.00022,0.0,0.03235]
[1780611293124,95.07,63258.15,44.5,0.00022,0.0,0.03188]
[1780611293685,95.07,63258.15,44.5,0.00022,0.0,0.03188]
[1780611298154,95.07,63234.49,44.5,0.00021,0.0,0.03116]
[1780611298725,95.07,63234.49,44.5,0.00021,0.0,0.03116]
[1780611299117,95.07,63234.49,44.5,0.00021,0.0,0.03116]
[1780611302196,95.07,63258.52,44.5,0.00022,0.0,0.03189]
[1780611307238,95.07,63246.13,44.5,0.00021,0.0,0.03151]
[1780611312292,95.07,63258.76,44.5,0.00022,0.0,0.0319]
[1780611315313,95.07,63278.86,44.5,0.00022,0.0,0.03252]
[1780611316512,95.07,63278.86,44.5,0.00022,0.0,0.03252]
[1780611317161,95.07,63276.59,44.5,0.00022,0.0,0.03244]
[1780611322362,95.07,63289.85,44.5,0.00022,0.0,0.03286]
[1780611327397,95.07,63290.35,44.5,0.00022,0.0,0.03287]
[1780611329417,95.07,63302.62,44.5,0.00023,0.0,0.03326]
[1780611333447,95.07,63286.03,44.5,0.00022,0.0,0.03263]
[1780611334453,95.07,63273.46,44.5,0.00022,0.0,0.03224]
[1780611337474,95.07,63259.57,44.5,0.00021,0.0,0.03181]
[1780611340500,95.07,63286.08,44.5,0.00022,0.0,0.03263]
[1780611345647,95.07,63297.02,44.5,0.00022,0.0,0.03297]
[1780611347686,95.07,63320.76,44.5,0.00023,0.0,0.03373]
[1780611352701,95.07,63319.94,44.5,0.00023,0.0,0.0337]
[1780611357740,95.07,63307.55,44.5,0.00023,0.0,0.03331]
[1780611362810,95.07,63269.56,44.5,0.00022,0.0,0.03212]
[1780611363813,95.07,63248.33,44.5,0.00021,0.0,0.03147]
[1780611368851,95.07,63251.73,44.5,0.00021,0.0,0.03157]
[1780611373902,95.07,63257.05,44.5,0.00021,0.0,0.03174]
[1780611378937,95.07,63262.69,44.5,0.00022,0.0,0.03191]
[1780611381766,95.07,63270.68,44.5,0.00022,0.0,0.03215]
[1780611382382,95.07,63272.05,44.5,0.00022,0.0,0.0322]
[1780611385992,95.07,63289.29,44.5,0.00022,0.0,0.03273]
[1780611389077,95.07,63291.82,44.5,0.00022,0.0,0.03281]
[1780611389653,95.07,63291.82,44.5,0.00022,0.0,0.03281]
[1780611391945,95.07,63291.06,44.5,0.00022,0.0,0.03279]
[1780611392794,95.07,63295.52,44.5,0.00022,0.0,0.03282]
[1780611396073,95.07,63276.42,44.5,0.00022,0.0,0.03222]
[1780611401109,95.07,63268.32,44.5,0.00022,0.0,0.03197]
[1780611404132,95.07,63288.18,44.5,0.00022,0.0,0.03259]
[1780611406148,95.07,63308.82,44.5,0.00023,0.0,0.03324]
[1780611408160,95.07,63290.75,44.5,0.00022,0.0,0.03267]
[1780611413197,95.07,63282.94,44.5,0.00022,0.0,0.03242]
[1780611414204,95.07,63270.89,44.5,0.00022,0.0,0.03205]
[1780611419244,95.07,63263.45,44.5,0.00022,0.0,0.03182]
[1780611421255,95.07,63284.09,44.5,0.00022,0.0,0.03246]
[1780611424257,95.07,63291.67,44.5,0.00022,0.0,0.0327]
[1780611424691,95.07,63277.55,44.5,0.00022,0.0,0.03226]
[1780611430340,95.07,63281.69,44.5,0.00022,0.0,0.03239]
[1780611435392,95.07,63293.18,44.5,0.00022,0.0,0.03274]
[1780611440432,95.07,63301.27,44.5,0.00022,0.0,0.033]
[1780611443457,95.07,63316.2,44.5,0.00023,0.0,0.03347]
[1780611448490,95.07,63333.05,44.5,0.00023,0.0,0.03402]
[1780611453526,95.07,63333.44,44.5,0.00023,0.0,0.03391]
[1780611456560,95.07,63348.55,44.5,0.00023,0.0,0.03441]
[1780611461594,95.07,63344.72,44.5,0.00023,0.0,0.03428]
[1780611462892,95.07,63360.02,44.5,0.00024,0.0,0.03478]
[1780611463609,95.07,63380.07,44.5,0.00024,0.0,0.03545]
[1780611465623,95.07,63364.2,44.5,0.00024,0.0,0.03492]
[1780611468657,95.07,63348.07,44.5,0.00023,0.0,0.03439]
[1780611473692,95.07,63360.8,44.5,0.00024,0.0,0.03481]
[1780611475706,95.07,63346.72,44.5,0.00023,0.0,0.03435]
[1780611480751,95.07,63345.11,44.5,0.00023,0.0,0.03429]
[1780611481777,95.07,63309.91,44.5,0.00022,0.0,0.03316]
[1780611482757,95.07,63287.08,44.5,0.00022,0.0,0.03244]
[1780611484772,95.07,63301.18,44.5,0.00022,0.0,0.03289]
[1780611489810,95.07,63313.74,44.5,0.00023,0.0,0.03328]
[1780611491824,95.07,63296.34,44.5,0.00022,0.0,0.03273]
[1780611496862,95.07,63294.59,44.5,0.00022,0.0,0.03268]
[1780611501899,95.07,63308.39,44.5,0.00022,0.0,0.03311]
[1780611506934,95.07,63289.46,44.5,0.00022,0.0,0.03252]
[1780611510965,95.07,63313.08,44.5,0.00023,0.0,0.03326]
[1780611516001,95.07,63319.55,44.5,0.00023,0.0,0.03336]
[1780611520032,95.07,63306.01,44.5,0.00022,0.0,0.03293]
[1780611521048,95.07,63281.49,44.5,0.00022,0.0,0.03216]
[1780611525071,95.07,63293.58,44.5,0.00022,0.0,0.03254]
[1780611529100,95.07,63309.52,44.5,0.00022,0.0,0.03304]
[1780611530106,95.07,63324.35,44.5,0.00023,0.0,0.03351]
[1780611535142,95.07,63321.19,44.5,0.00023,0.0,0.03341]
[1780611540177,95.07,63321.77,44.5,0.00023,0.0,0.03343]
[1780611545216,95.07,63314.11,44.5,0.00022,0.0,0.03318]
[1780611550251,95.07,63310.95,44.5,0.00022,0.0,0.03308]
[1780611555287,95.07,63307.84,44.5,0.00022,0.0,0.03298]
[1780611560322,95.07,63298.83,44.5,0.00022,0.0,0.0327]
[1780611565358,95.07,63301.36,44.5,0.00022,0.0,0.03278]
[1780611568382,95.07,63286.78,44.5,0.00022,0.0,0.03233]
[1780611573419,95.07,63302.56,44.5,0.00022,0.0,0.03271]
[1780611575435,95.07,63314.54,44.5,0.00022,0.0,0.03309]
[1780611576442,95.07,63326.54,44.5,0.00023,0.0,0.03347]
[1780611581477,95.07,63329.47,44.5,0.00023,0.0,0.03356]
[1780611585534,95.07,63343.56,44.5,0.00023,0.0,0.03402]
[1780611590569,95.07,63334.97,44.5,0.00023,0.0,0.03374]
[1780611595605,95.07,63343.23,44.5,0.00023,0.0,0.03401]
[1780611598628,95.07,63329.52,44.5,0.00023,0.0,0.03356]
[1780611603683,95.07,63323.06,44.5,0.00023,0.0,0.03336]
[1780611608721,95.07,63325.51,44.5,0.00023,0.0,0.03343]
[1780611613759,95.07,63295.25,44.5,0.00022,0.0,0.03248]
[1780611617788,95.07,63282.33,44.5,0.00022,0.0,0.03208]
[1780611622826,95.07,63288.87,44.5,0.00022,0.0,0.03228]
[1780611627861,95.07,63295.62,44.5,0.00022,0.0,0.03249]
[1780611630882,95.07,63312.75,44.5,0.00022,0.0,0.03303]
[1780611635924,95.07,63309.35,44.5,0.00022,0.0,0.03281]
[1780611640962,95.07,63298.32,44.5,0.00022,0.0,0.03247]
[1780611645997,95.07,63303.59,44.5,0.00022,0.0,0.03263]
[1780611651040,95.07,63310.44,44.5,0.00022,0.0,0.03285]
[1780611654062,95.07,63326.96,44.5,0.00023,0.0,0.03337]
[1780611659100,95.07,63334.34,44.5,0.00023,0.0,0.03361]
[1780611663137,95.07,63321.88,44.5,0.00023,0.0,0.03321]
[1780611668172,95.07,63320.15,44.5,0.00022,0.0,0.03315]
[1780611669179,95.07,63307.45,44.5,0.00022,0.0,0.03275]
[1780611674217,95.07,63316.15,44.5,0.00022,0.0,0.03303]
[1780611679252,95.07,63315.26,44.5,0.00022,0.0,0.033]
[1780611681266,95.07,63328.87,44.5,0.00023,0.0,0.03343]
[1780611687309,95.07,63332.55,44.5,0.00023,0.0,0.03355]
[1780611692345,95.07,63333.43,44.5,0.00023,0.0,0.03346]
[1780611696373,95.07,63321.19,44.5,0.00022,0.0,0.03307]
[1780611701408,95.07,63319.51,44.5,0.00022,0.0,0.03302]
[1780611707452,95.07,63326.78,44.5,0.00023,0.0,0.03325]
[1780611712496,95.07,63295.67,44.5,0.00022,0.0,0.03228]
[1780611713503,95.07,63281.93,44.5,0.00022,0.0,0.03185]
[1780611718543,95.07,63280.94,44.5,0.00022,0.0,0.03182]
[1780611721824,95.07,63300.91,44.5,0.00022,0.0,0.03244]
[1780611723724,95.07,63314.78,44.5,0.00022,0.0,0.03287]
[1780611726711,95.07,63299.99,44.5,0.00022,0.0,0.03241]
[1780611729730,95.07,63287.74,44.5,0.00022,0.0,0.03203]
[1780611734765,95.07,63289.6,44.5,0.00022,0.0,0.03209]
[1780611738793,95.07,63303.53,44.5,0.00022,0.0,0.03252]
[1780611743832,95.07,63275.2,44.5,0.00021,0.0,0.03165]
[1780611748868,95.07,63275.58,44.5,0.00021,0.0,0.03166]
[1780611750880,95.07,63263.17,44.5,0.00021,0.0,0.03128]
[1780611755940,95.07,63263.92,44.5,0.00021,0.0,0.0312]
[1780611760971,95.07,63265.89,44.5,0.00021,0.0,0.03126]
[1780611762985,95.07,63291.11,44.5,0.00022,0.0,0.03203]
[1780611768022,95.07,63297.23,44.5,0.00022,0.0,0.03222]
[1780611773057,95.07,63287.2,44.5,0.00022,0.0,0.03191]
[1780611778094,95.07,63285.22,44.5,0.00022,0.0,0.03185]
[1780611783129,95.07,63301.59,44.5,0.00022,0.0,0.03235]
[1780611787157,95.07,63316.8,44.5,0.00022,0.0,0.03283]
[1780611791192,95.07,63332.0,44.5,0.00023,0.0,0.03331]
[1780611796227,95.07,63334.25,44.5,0.00023,0.0,0.03338]
[1780611801263,95.07,63342.38,44.5,0.00023,0.0,0.03364]
[1780611803277,95.07,63358.21,44.5,0.00023,0.0,0.03415]
[1780611808312,95.07,63367.53,44.5,0.00023,0.0,0.03446]
[1780611813350,95.07,63370.23,44.5,0.00023,0.0,0.03443]
[1780611818385,95.07,63366.73,44.5,0.00023,0.0,0.03432]
[1780611823432,95.07,63374.85,44.5,0.00024,0.0,0.03458]
[1780611828467,95.07,63374.13,44.5,0.00023,0.0,0.03456]
[1780611833502,95.07,63364.7,44.5,0.00023,0.0,0.03425]
[1780611837536,95.07,63350.26,44.5,0.00023,0.0,0.03378]
[1780611839155,95.07,63350.61,44.5,0.00023,0.0,0.03379]
[1780611846509,95.07,63351.15,44.5,0.00023,0.0,0.03381]
[1780611847347,95.07,63354.5,44.5,0.00023,0.0,0.03392]
[1780611848124,95.07,63351.96,44.5,0.00023,0.0,0.03383]
[1780611848182,95.07,63351.96,44.5,0.00023,0.0,0.03383]
[1780611852650,95.07,63365.31,44.5,0.00023,0.0,0.03427]
[1780611857686,95.07,63375.17,44.5,0.00024,0.0,0.03459]
[1780611862722,95.07,63378.63,44.5,0.00024,0.0,0.03471]
[1780611867762,95.07,63379.3,44.5,0.00024,0.0,0.03473]
[1780611867840,95.07,63379.3,44.5,0.00024,0.0,0.03473]
[1780611868741,95.07,63379.3,44.5,0.00024,0.0,0.03473]
[1780611877832,95.07,63369.13,44.5,0.00023,0.0,0.03428]
[1780611878915,95.07,63356.74,44.5,0.00023,0.0,0.03388]
[1780611880175,95.07,63335.11,44.5,0.00023,0.0,0.03318]
[1780611885898,95.07,63332.89,44.5,0.00022,0.0,0.03311]
[1780611890974,95.07,63331.72,44.5,0.00022,0.0,0.03308]
[1780611891034,95.07,63331.72,44.5,0.00022,0.0,0.03308]
[1780611891606,95.07,63331.72,44.5,0.00022,0.0,0.03308]
[1780611892164,95.07,63331.04,44.5,0.00022,0.0,0.03305]
[1780611894869,95.07,63324.78,44.5,0.00022,0.0,0.03286]
[1780611895674,95.07,63324.78,44.5,0.00022,0.0,0.03286]
[1780611903022,95.07,63329.6,44.5,0.00022,0.0,0.03301]
[1780611908058,95.07,63323.19,44.5,0.00022,0.0,0.03281]
[1780611913097,95.07,63320.01,44.5,0.00022,0.0,0.03271]
[1780611915142,95.07,63307.66,44.5,0.00022,0.0,0.03232]
[1780611916165,95.07,63286.15,44.5,0.00021,0.0,0.03166]
[1780611917198,95.07,63264.97,44.5,0.00021,0.0,0.03102]
[1780611922225,95.07,63269.11,44.5,0.00021,0.0,0.03115]
[1780611927266,95.07,63269.07,44.5,0.00021,0.0,0.03114]
[1780611932302,95.07,63283.85,44.5,0.00021,0.0,0.03148]
[1780611935324,95.07,63300.19,44.5,0.00022,0.0,0.03198]
[1780611940359,95.07,63300.62,44.5,0.00022,0.0,0.032]
[1780611945394,95.07,63306.54,44.5,0.00022,0.0,0.03218]
[1780611948421,95.07,63319.13,44.5,0.00022,0.0,0.03257]
[1780611953457,95.07,63324.1,44.5,0.00022,0.0,0.03272]
[1780611954916,95.07,63324.1,44.5,0.00022,0.0,0.03272]
[1780611955466,95.07,63318.48,44.5,0.00022,0.0,0.03255]
[1780611955483,95.07,63300.71,44.5,0.00022,0.0,0.032]
[1780611960518,95.07,63293.99,44.5,0.00022,0.0,0.03179]
[1780611962535,95.07,63279.06,44.5,0.00021,0.0,0.03134]
[1780611963542,95.07,63261.45,44.5,0.00021,0.0,0.03081]
[1780611966565,95.07,63248.6,44.5,0.00021,0.0,0.03043]
[1780611969584,95.07,63260.74,44.5,0.00021,0.0,0.03079]
[1780611970919,95.07,63260.74,44.5,0.00021,0.0,0.03079]
[1780611970937,95.07,63260.74,44.5,0.00021,0.0,0.03079]
[1780611977831,95.07,63272.58,44.5,0.00021,0.0,0.03114]
[1780611978290,95.07,63270.33,44.5,0.00021,0.0,0.03108]
[1780611979713,95.07,63264.04,44.5,0.00021,0.0,0.03089]
[1780611979745,95.07,63264.04,44.5,0.00021,0.0,0.03089]
[1780611988723,95.07,63264.78,44.5,0.00021,0.0,0.03091]
[1780611993761,95.07,63269.4,44.5,0.00021,0.0,0.03094]
[1780611998796,95.07,63262.49,44.5,0.00021,0.0,0.03074]
[1780612001817,95.07,63276.57,44.5,0.00021,0.0,0.03116]
[1780612004270,95.07,63275.56,44.5,0.00021,0.0,0.03113]
[1780612004950,95.07,63275.56,44.5,0.00021,0.0,0.03113]
[1780612011887,95.07,63271.63,44.5,0.00021,0.0,0.03101]
[1780612014908,95.07,63285.11,44.5,0.00021,0.0,0.03142]
[1780612016905,95.07,63288.66,44.5,0.00021,0.0,0.03152]
[1780612017192,95.07,63295.59,44.5,0.00021,0.0,0.03173]
[1780612022975,95.07,63310.58,44.5,0.00022,0.0,0.03219]
[1780612023219,95.07,63310.58,44.5,0.00022,0.0,0.03219]
[1780612029019,95.07,63321.32,44.5,0.00022,0.0,0.03253]
[1780612034054,95.07,63313.93,44.5,0.00022,0.0,0.0323]
[1780612039089,95.07,63321.23,44.5,0.00022,0.0,0.03253]
[1780612041104,95.07,63308.76,44.5,0.00022,0.0,0.03214]
[1780612045133,95.07,63293.84,44.5,0.00021,0.0,0.03168]
[1780612049161,95.07,63310.37,44.5,0.00022,0.0,0.03219]
[1780612054197,95.07,63330.65,44.5,0.00022,0.0,0.03271]
[1780612059232,95.07,63324.64,44.5,0.00022,0.0,0.03252]
[1780612064267,95.07,63322.56,44.5,0.00022,0.0,0.03246]
[1780612069302,95.07,63317.02,44.5,0.00022,0.0,0.03229]
[1780612075344,95.07,63333.04,44.5,0.00022,0.0,0.03278]
[1780612078390,95.07,63349.49,44.5,0.00023,0.0,0.03331]
[1780612083404,95.07,63356.96,44.5,0.00023,0.0,0.03354]
[1780612088439,95.07,63358.33,44.5,0.00023,0.0,0.03359]
[1780612089457,95.07,63370.64,44.5,0.00023,0.0,0.03399]
[1780612090459,95.07,63382.59,44.5,0.00023,0.0,0.03438]
[1780612094485,95.07,63365.96,44.5,0.00023,0.0,0.03383]
[1780612096499,95.07,63353.53,44.5,0.00023,0.0,0.03343]
[1780612098513,95.07,63340.45,44.5,0.00022,0.0,0.03302]
[1780612103560,95.07,63344.24,44.5,0.00022,0.0,0.03314]
[1780612108596,95.07,63343.52,44.5,0.00022,0.0,0.03312]
[1780612111617,95.07,63334.18,44.5,0.00022,0.0,0.03271]
[1780612116652,95.07,63340.48,44.5,0.00022,0.0,0.03291]
[1780612121687,95.07,63329.9,44.5,0.00022,0.0,0.03258]
[1780612125717,95.07,63308.49,44.5,0.00022,0.0,0.03191]
[1780612128741,95.07,63321.48,44.5,0.00022,0.0,0.03231]
[1780612133776,95.07,63320.94,44.5,0.00022,0.0,0.0323]
[1780612136639,95.07,63320.98,44.5,0.00022,0.0,0.0323]
[1780612141832,95.07,63316.44,44.5,0.00022,0.0,0.03216]
[1780612144871,95.07,63296.46,44.5,0.00021,0.0,0.03155]
[1780612146102,95.07,63296.46,44.5,0.00021,0.0,0.03155]
[1780612145920,95.07,63271.05,44.5,0.00021,0.0,0.03078]
[1780612146797,95.07,63271.05,44.5,0.00021,0.0,0.03078]
[1780612147740,95.07,63277.25,44.5,0.00021,0.0,0.03097]
[1780612148254,95.07,63281.71,44.5,0.00021,0.0,0.0311]
[1780612153977,95.07,63282.2,44.5,0.00021,0.0,0.03112]
[1780612159012,95.07,63287.5,44.5,0.00021,0.0,0.03128]
[1780612164049,95.07,63296.8,44.5,0.00021,0.0,0.03156]
[1780612169086,95.07,63306.15,44.5,0.00022,0.0,0.03184]
[1780612172563,95.07,63310.96,44.5,0.00022,0.0,0.03188]
[1780612173394,95.07,63311.14,44.5,0.00022,0.0,0.03189]
[1780612179156,95.07,63305.17,44.5,0.00021,0.0,0.0317]
[1780612179597,95.07,63305.17,44.5,0.00021,0.0,0.0317]
[1780612180097,95.07,63305.17,44.5,0.00021,0.0,0.0317]
[1780612183497,95.07,63306.02,44.5,0.00021,0.0,0.03173]
[1780612183793,95.07,63306.02,44.5,0.00021,0.0,0.03173]
[1780612189229,95.07,63293.31,44.5,0.00021,0.0,0.03134]
[1780612194264,95.07,63285.38,44.5,0.00021,0.0,0.03111]
[1780612199299,95.07,63295.53,44.5,0.00021,0.0,0.03141]
[1780612203342,95.07,63277.95,44.5,0.00021,0.0,0.03088]
[1780612208377,95.07,63279.37,44.5,0.00021,0.0,0.03093]
[1780612213412,95.07,63289.35,44.5,0.00021,0.0,0.03123]
[1780612215430,95.07,63303.32,44.5,0.00021,0.0,0.03165]
[1780612218451,95.07,63290.99,44.5,0.00021,0.0,0.03127]
[1780612223489,95.07,63297.02,44.5,0.00021,0.0,0.03146]
[1780612224496,95.07,63319.16,44.5,0.00022,0.0,0.03213]
[1780612229531,95.07,63322.54,44.5,0.00022,0.0,0.03224]
[1780612232553,95.07,63314.34,44.5,0.00022,0.0,0.03188]
[1780612234932,95.07,63289.1,44.5,0.00021,0.0,0.03111]
[1780612235584,95.07,63276.55,44.5,0.00021,0.0,0.03074]
[1780612236590,95.07,63260.26,44.5,0.0002,0.0,0.03026]
[1780612240618,95.07,63274.31,44.5,0.00021,0.0,0.03067]
[1780612242632,95.07,63260.63,44.5,0.0002,0.0,0.03027]
[1780612247667,95.07,63257.22,44.5,0.0002,0.0,0.03017]
[1780612252511,95.07,63252.81,44.5,0.0002,0.0,0.03004]
[1780612253312,95.07,63256.84,44.5,0.0002,0.0,0.03016]
[1780612258753,95.07,63268.67,44.5,0.00021,0.0,0.0305]
[1780612261032,95.07,63271.46,44.5,0.00021,0.0,0.03059]
[1780612261158,95.07,63288.42,44.5,0.00021,0.0,0.03109]
[1780612264945,95.07,63302.22,44.5,0.00021,0.0,0.03151]
[1780612265814,95.07,63316.62,44.5,0.00022,0.0,0.03195]
[1780612266887,95.07,63338.88,44.5,0.00022,0.0,0.03264]
[1780612272890,95.07,63334.31,44.5,0.00022,0.0,0.03249]
[1780612275090,95.07,63330.51,44.5,0.00022,0.0,0.03238]
[1780612280946,95.07,63345.12,44.5,0.00022,0.0,0.03283]
[1780612285989,95.07,63349.76,44.5,0.00022,0.0,0.03298]
[1780612288019,95.07,63337.03,44.5,0.00022,0.0,0.03258]
[1780612293061,95.07,63347.86,44.5,0.00022,0.0,0.03281]
[1780612297114,95.07,63330.58,44.5,0.00022,0.0,0.03227]
[1780612300152,95.07,63308.06,44.5,0.00021,0.0,0.03158]
[1780612301157,95.07,63292.45,44.5,0.00021,0.0,0.03111]
[1780612306192,95.07,63286.1,44.5,0.00021,0.0,0.03092]
[1780612311228,95.07,63276.29,44.5,0.00021,0.0,0.03063]
[1780612316264,95.07,63268.74,44.5,0.00021,0.0,0.0304]
[1780612321300,95.07,63259.51,44.5,0.0002,0.0,0.03013]
[1780612322307,95.07,63239.77,44.5,0.0002,0.0,0.02956]
[1780612327342,95.07,63240.25,44.5,0.0002,0.0,0.02958]
[1780612332400,95.07,63238.96,44.5,0.0002,0.0,0.02954]
[1780612337436,95.07,63236.38,44.5,0.0002,0.0,0.02947]
[1780612338975,95.07,63236.38,44.5,0.0002,0.0,0.02947]
[1780612339404,95.07,63236.38,44.5,0.0002,0.0,0.02947]
[1780612347508,95.07,63230.06,44.5,0.0002,0.0,0.02929]
[1780612350529,95.07,63253.69,44.5,0.0002,0.0,0.02996]
[1780612353551,95.07,63269.48,44.5,0.00021,0.0,0.03032]
[1780612358585,95.07,63264.42,44.5,0.0002,0.0,0.03017]
[1780612363620,95.07,63262.3,44.5,0.0002,0.0,0.03011]
[1780612366643,95.07,63292.23,44.5,0.00021,0.0,0.03099]
[1780612371612,95.07,63294.3,44.5,0.00021,0.0,0.03106]
[1780612371874,95.07,63294.3,44.5,0.00021,0.0,0.03106]
[1780612377719,95.07,63305.15,44.5,0.00021,0.0,0.03138]
[1780612378726,95.07,63293.21,44.5,0.00021,0.0,0.03102]
[1780612383761,95.07,63264.57,44.5,0.0002,0.0,0.03018]
[1780612384780,95.07,63244.53,44.5,0.0002,0.0,0.0296]
[1780612386791,95.07,63259.1,44.5,0.0002,0.0,0.03002]
[1780612387641,95.07,63259.1,44.5,0.0002,0.0,0.03002]
[1780612388131,95.07,63259.1,44.5,0.0002,0.0,0.03002]
[1780612391826,95.07,63273.71,44.5,0.00021,0.0,0.03045]
[1780612393001,95.07,63307.93,44.5,0.00021,0.0,0.03147]
[1780612393794,95.07,63307.93,44.5,0.00021,0.0,0.03147]
[1780612394401,95.07,63320.35,44.5,0.00022,0.0,0.03185]
[1780612394767,95.07,63320.35,44.5,0.00022,0.0,0.03185]
[1780612399886,95.07,63315.69,44.5,0.00021,0.0,0.0317]
[1780612404921,95.07,63304.64,44.5,0.00021,0.0,0.03137]
[1780612407942,95.07,63287.16,44.5,0.00021,0.0,0.03084]
[1780612412977,95.07,63291.38,44.5,0.00021,0.0,0.03086]
[1780612418017,95.07,63266.46,44.5,0.0002,0.0,0.03013]
[1780612422045,95.07,63253.5,44.5,0.0002,0.0,0.02975]
[1780612424062,95.07,63237.02,44.5,0.0002,0.0,0.02928]
[1780612429097,95.07,63226.71,44.5,0.0002,0.0,0.02899]
[1780612434132,95.07,63229.8,44.5,0.0002,0.0,0.02908]
[1780612439167,95.07,63228.26,44.5,0.0002,0.0,0.02904]
[1780612442482,95.07,63224.85,44.5,0.0002,0.0,0.02894]
[1780612442498,95.07,63240.76,44.5,0.0002,0.0,0.02939]
[1780612442914,95.07,63240.76,44.5,0.0002,0.0,0.02939]
[1780612444206,95.07,63256.78,44.5,0.0002,0.0,0.02985]
[1780612447235,95.07,63239.38,44.5,0.0002,0.0,0.02935]
[1780612448934,95.07,63233.35,44.5,0.0002,0.0,0.02918]
[1780612449658,95.07,63233.07,44.5,0.0002,0.0,0.02917]
[1780612455293,95.07,63235.15,44.5,0.0002,0.0,0.02923]
[1780612457503,95.07,63241.61,44.5,0.0002,0.0,0.02941]
[1780612457917,95.07,63234.37,44.5,0.0002,0.0,0.02921]
[1780612463351,95.07,63242.58,44.5,0.0002,0.0,0.02944]
[1780612464888,95.07,63246.43,44.5,0.0002,0.0,0.02955]
[1780612465381,95.07,63246.43,44.5,0.0002,0.0,0.02955]
[1780612468388,95.07,63233.73,44.5,0.0002,0.0,0.02919]
[1780612470405,95.07,63213.6,44.5,0.00019,0.0,0.02862]
[1780612475440,95.07,63229.88,44.5,0.0002,0.0,0.02898]
[1780612480475,95.07,63223.99,44.5,0.00019,0.0,0.02882]
[1780612483514,95.07,63235.99,44.5,0.0002,0.0,0.02915]
[1780612487555,95.07,63216.64,44.5,0.00019,0.0,0.02861]
[1780612492591,95.07,63204.98,44.5,0.00019,0.0,0.02829]
[1780612494605,95.07,63189.23,44.5,0.00019,0.0,0.02786]
[1780612499659,95.07,63187.99,44.5,0.00019,0.0,0.02782]
[1780612503694,95.07,63174.98,44.5,0.00018,0.0,0.02747]
[1780612505978,95.07,63177.29,44.5,0.00019,0.0,0.02754]
[1780612506677,95.07,63184.5,44.5,0.00019,0.0,0.02773]
[1780612508965,95.07,63185.52,44.5,0.00019,0.0,0.02776]
[1780612510038,95.07,63188.07,44.5,0.00019,0.0,0.02783]
[1780612510045,95.07,63203.6,44.5,0.00019,0.0,0.02825]
[1780612515779,95.07,63210.63,44.5,0.00019,0.0,0.02844]
[1780612518803,95.07,63224.58,44.5,0.00019,0.0,0.02883]
[1780612523839,95.07,63234.88,44.5,0.0002,0.0,0.02912]
[1780612528880,95.07,63239.28,44.5,0.0002,0.0,0.02925]
[1780612533920,95.07,63272.12,44.5,0.0002,0.0,0.03009]
[1780612535934,95.07,63287.02,44.5,0.00021,0.0,0.03053]
[1780612540971,95.07,63288.77,44.5,0.00021,0.0,0.03058]
[1780612546006,95.07,63290.44,44.5,0.00021,0.0,0.03063]
[1780612549054,95.07,63316.13,44.5,0.00021,0.0,0.0314]
[1780612553072,95.07,63334.35,44.5,0.00022,0.0,0.03195]
[1780612554734,95.07,63339.63,44.5,0.00022,0.0,0.03211]
[1780612555744,95.07,63341.67,44.5,0.00022,0.0,0.03218]
[1780612561138,95.07,63313.94,44.5,0.00021,0.0,0.03133]
[1780612564191,95.07,63329.23,44.5,0.00022,0.0,0.03179]
[1780612569229,95.07,63318.98,44.5,0.00021,0.0,0.03148]
[1780612573106,95.07,63329.47,44.5,0.00022,0.0,0.0318]
[1780612573256,95.07,63316.72,44.5,0.00021,0.0,0.03141]
[1780612573892,95.07,63316.72,44.5,0.00021,0.0,0.03141]
[1780612575271,95.07,63292.01,44.5,0.00021,0.0,0.03067]
[1780612580306,95.07,63295.76,44.5,0.00021,0.0,0.03078]
[1780612584334,95.07,63275.13,44.5,0.0002,0.0,0.03018]
[1780612587360,95.07,63262.83,44.5,0.0002,0.0,0.02982]
[1780612588365,95.07,63274.79,44.5,0.0002,0.0,0.03017]
[1780612593400,95.07,63290.23,44.5,0.00021,0.0,0.03052]
[1780612595418,95.07,63302.81,44.5,0.00021,0.0,0.03089]
[1780612597710,95.07,63305.71,44.5,0.00021,0.0,0.03098]
[1780612597800,95.07,63302.49,44.5,0.00021,0.0,0.03088]
[1780612602491,95.07,63340.73,44.5,0.00022,0.0,0.03204]
[1780612603476,95.07,63373.95,44.5,0.00022,0.0,0.03308]
[1780612608512,95.07,63362.9,44.5,0.00022,0.0,0.03273]
[1780612613552,95.07,63357.15,44.5,0.00022,0.0,0.03255]
[1780612615455,95.07,63360.98,44.5,0.00022,0.0,0.03267]
[1780612616426,95.07,63355.29,44.5,0.00022,0.0,0.03249]
[1780612616578,95.07,63341.14,44.5,0.00022,0.0,0.03205]
[1780612618228,95.07,63345.46,44.5,0.00022,0.0,0.03219]
[1780612618248,95.07,63345.46,44.5,0.00022,0.0,0.03219]
[1780612621611,95.07,63329.43,44.5,0.00021,0.0,0.03169]
[1780612626671,95.07,63315.97,44.5,0.00021,0.0,0.03128]
[1780612630360,95.07,63319.7,44.5,0.00021,0.0,0.0314]
[1780612630680,95.07,63319.7,44.5,0.00021,0.0,0.0314]
[1780612636634,95.07,63310.96,44.5,0.00021,0.0,0.03113]
[1780612637478,95.07,63310.35,44.5,0.00021,0.0,0.03111]
[1780612638675,95.07,63308.2,44.5,0.00021,0.0,0.03105]
[1780612639595,95.07,63312.34,44.5,0.00021,0.0,0.03117]
[1780612644816,95.07,63292.49,44.5,0.00021,0.0,0.03058]
[1780612649852,95.07,63295.31,44.5,0.00021,0.0,0.03067]
[1780612650856,95.07,63312.81,44.5,0.00021,0.0,0.03119]
[1780612653876,95.07,63303.6,44.5,0.00021,0.0,0.03081]
[1780612656083,95.07,63303.1,44.5,0.00021,0.0,0.03079]
[1780612656694,95.07,63303.1,44.5,0.00021,0.0,0.03079]
[1780612661933,95.07,63325.78,44.5,0.00021,0.0,0.03147]
[1780612664954,95.07,63308.33,44.5,0.00021,0.0,0.03095]
[1780612668043,95.07,63291.92,44.5,0.00021,0.0,0.03046]
[1780612669075,95.07,63278.56,44.5,0.0002,0.0,0.03007]
[1780612675056,95.07,63283.3,44.5,0.0002,0.0,0.03021]
[1780612679635,95.07,63275.27,44.5,0.0002,0.0,0.02997]
[1780612679802,95.07,63275.27,44.5,0.0002,0.0,0.02997]
[1780612685136,95.07,63265.28,44.5,0.0002,0.0,0.02969]
[1780612686143,95.07,63285.68,44.5,0.0002,0.0,0.03028]
[1780612691179,95.07,63285.0,44.5,0.0002,0.0,0.03026]
[1780612696215,95.07,63291.04,44.5,0.00021,0.0,0.03044]
[1780612701250,95.07,63297.87,44.5,0.00021,0.0,0.03064]
[1780612703178,95.07,63295.92,44.5,0.00021,0.0,0.03058]
[1780612704457,95.07,63295.49,44.5,0.00021,0.0,0.03057]
[1780612709306,95.07,63307.75,44.5,0.00021,0.0,0.03093]
[1780612714347,95.07,63307.55,44.5,0.00021,0.0,0.03082]
[1780612719392,95.07,63306.07,44.5,0.00021,0.0,0.03078]
[1780612724427,95.07,63304.95,44.5,0.00021,0.0,0.03074]
[1780612729115,95.07,63306.75,44.5,0.00021,0.0,0.0308]
[1780612729802,95.07,63306.75,44.5,0.00021,0.0,0.0308]
[1780612731476,95.07,63318.78,44.5,0.00021,0.0,0.03116]
[1780612732484,95.07,63342.4,44.5,0.00022,0.0,0.03187]
[1780612733101,95.07,63342.4,44.5,0.00022,0.0,0.03187]
[1780612734042,95.07,63342.4,44.5,0.00022,0.0,0.03187]
[1780612738530,95.07,63358.88,44.5,0.00022,0.0,0.03238]
[1780612743567,95.07,63337.39,44.5,0.00022,0.0,0.03172]
[1780612744574,95.07,63318.6,44.5,0.00021,0.0,0.03115]
[1780612746592,95.07,63303.26,44.5,0.00021,0.0,0.03069]
[1780612749615,95.07,63289.66,44.5,0.00021,0.0,0.03029]
[1780612752636,95.07,63303.3,44.5,0.00021,0.0,0.03069]
[1780612753643,95.07,63316.67,44.5,0.00021,0.0,0.03109]
[1780612758680,95.07,63313.47,44.5,0.00021,0.0,0.031]
[1780612759272,95.07,63313.47,44.5,0.00021,0.0,0.031]
[1780612759779,95.07,63313.47,44.5,0.00021,0.0,0.031]
[1780612762709,95.07,63292.61,44.5,0.00021,0.0,0.03038]
[1780612763716,95.07,63323.89,44.5,0.00021,0.0,0.03131]
[1780612768765,95.07,63339.6,44.5,0.00022,0.0,0.03179]
[1780612772799,95.07,63356.04,44.5,0.00022,0.0,0.03219]
[1780612773805,95.07,63369.74,44.5,0.00022,0.0,0.03261]
[1780612774681,95.07,63369.74,44.5,0.00022,0.0,0.03261]
[1780612774812,95.07,63382.95,44.5,0.00022,0.0,0.03303]
[1780612776878,95.07,63380.75,44.5,0.00022,0.0,0.03296]
[1780612782868,95.07,63379.86,44.5,0.00022,0.0,0.03293]
[1780612787903,95.07,63377.99,44.5,0.00022,0.0,0.03287]
[1780612789918,95.07,63398.23,44.5,0.00023,0.0,0.03352]
[1780612794952,95.07,63406.35,44.5,0.00023,0.0,0.03378]
[1780612799989,95.07,63404.14,44.5,0.00023,0.0,0.03371]
[1780612802049,95.07,63433.25,44.5,0.00024,0.0,0.03466]
[1780612805043,95.07,63419.72,44.5,0.00023,0.0,0.03421]
[1780612806071,95.07,63403.35,44.5,0.00023,0.0,0.03368]
[1780612811105,95.07,63393.83,44.5,0.00023,0.0,0.03338]
[1780612816140,95.07,63394.24,44.5,0.00023,0.0,0.03339]
[1780612819320,95.07,63405.73,44.5,0.00023,0.0,0.03376]
[1780612820076,95.07,63405.73,44.5,0.00023,0.0,0.03376]
[1780612820169,95.07,63419.25,44.5,0.00023,0.0,0.0342]
[1780612825208,95.07,63410.14,44.5,0.00023,0.0,0.0339]
[1780612828657,95.07,63406.03,44.5,0.00023,0.0,0.03377]
[1780612828700,95.07,63406.03,44.5,0.00023,0.0,0.03377]
[1780612829236,95.07,63424.84,44.5,0.00023,0.0,0.03438]
[1780612833264,95.07,63448.01,44.5,0.00024,0.0,0.03503]
[1780612837297,95.07,63470.61,44.5,0.00024,0.0,0.0358]
[1780612838364,95.07,63470.61,44.5,0.00024,0.0,0.0358]
[1780612838797,95.07,63470.61,44.5,0.00024,0.0,0.0358]
[1780612847378,95.07,63464.37,44.5,0.00024,0.0,0.03558]
[1780612851406,95.07,63445.5,44.5,0.00024,0.0,0.03495]
[1780612854427,95.07,63433.61,44.5,0.00024,0.0,0.03455]
[1780612857573,95.07,63469.74,44.5,0.00024,0.0,0.03577]
[1780612859418,95.07,63468.62,44.5,0.00024,0.0,0.03573]
[1780612860094,95.07,63468.62,44.5,0.00024,0.0,0.03573]
[1780612868609,95.07,63480.81,44.5,0.00025,0.0,0.03615]
[1780612869046,95.07,63480.81,44.5,0.00025,0.0,0.03615]
[1780612869069,95.07,63502.03,44.5,0.00025,0.0,0.03688]
[1780612869555,95.07,63502.03,44.5,0.00025,0.0,0.03688]
[1780612870149,95.07,63527.63,44.5,0.00026,0.0,0.03779]
[1780612871577,95.07,63496.27,44.5,0.00025,0.0,0.03668]
[1780612876611,95.07,63477.74,44.5,0.00025,0.0,0.03604]
[1780612881646,95.07,63478.62,44.5,0.00025,0.0,0.03607]
[1780612882657,95.07,63466.18,44.5,0.00024,0.0,0.03565]
[1780612883663,95.07,63452.37,44.5,0.00024,0.0,0.03518]
[1780612884670,95.07,63439.16,44.5,0.00024,0.0,0.03474]
[1780612890017,95.07,63446.04,44.5,0.00024,0.0,0.03497]
[1780612895760,95.07,63442.86,44.5,0.00024,0.0,0.03474]
[1780612899792,95.07,63480.33,44.5,0.00025,0.0,0.03601]
[1780612904913,95.07,63489.18,44.5,0.00025,0.0,0.03631]
[1780612905573,95.07,63486.95,44.5,0.00025,0.0,0.03624]
[1780612910865,95.07,63487.68,44.5,0.00025,0.0,0.03626]
[1780612915899,95.07,63479.73,44.5,0.00025,0.0,0.03599]
[1780612920937,95.07,63474.06,44.5,0.00024,0.0,0.03579]
[1780612921951,95.07,63460.04,44.5,0.00024,0.0,0.03532]
[1780612925980,95.07,63477.11,44.5,0.00025,0.0,0.0359]
[1780612931015,95.07,63473.63,44.5,0.00024,0.0,0.03578]
[1780612932973,95.07,63473.91,44.5,0.00024,0.0,0.03579]
[1780612933036,95.07,63473.91,44.5,0.00024,0.0,0.03579]
[1780612934037,95.07,63450.08,44.5,0.00024,0.0,0.03498]
[1780612937059,95.07,63432.72,44.5,0.00023,0.0,0.03441]
[1780612942095,95.07,63435.18,44.5,0.00024,0.0,0.03449]
[1780612947135,95.07,63427.48,44.5,0.00023,0.0,0.03424]
[1780612952172,95.07,63427.74,44.5,0.00023,0.0,0.03413]
[1780612954185,95.07,63441.04,44.5,0.00024,0.0,0.03457]
[1780612959223,95.07,63445.9,44.5,0.00024,0.0,0.03473]
[1780612962244,95.07,63469.13,44.5,0.00024,0.0,0.03551]
[1780612967279,95.07,63463.24,44.5,0.00024,0.0,0.03531]
[1780612972315,95.07,63452.74,44.5,0.00024,0.0,0.03496]
[1780612977350,95.07,63453.38,44.5,0.00024,0.0,0.03498]
[1780612982394,95.07,63453.32,44.5,0.00024,0.0,0.03498]
[1780612982932,95.07,63453.32,44.5,0.00024,0.0,0.03498]
[1780612983588,95.07,63457.22,44.5,0.00024,0.0,0.03511]
[1780612988478,95.07,63450.37,44.5,0.00024,0.0,0.03488]
[1780612988437,95.07,63431.48,44.5,0.00023,0.0,0.03425]
[1780612989015,95.07,63431.48,44.5,0.00023,0.0,0.03425]
[1780612994484,95.07,63428.22,44.5,0.00023,0.0,0.03415]
[1780612999520,95.07,63427.08,44.5,0.00023,0.0,0.03411]
[1780613004554,95.07,63435.09,44.5,0.00023,0.0,0.03437]
[1780613009588,95.07,63443.02,44.5,0.00024,0.0,0.03463]
[1780613014624,95.07,63440.45,44.5,0.00023,0.0,0.03443]
[1780613019659,95.07,63441.53,44.5,0.00024,0.0,0.03447]
[1780613020704,95.07,63441.53,44.5,0.00024,0.0,0.03447]
[1780613023523,95.07,63441.52,44.5,0.00024,0.0,0.03447]
[1780613031915,95.07,63443.57,44.5,0.00024,0.0,0.03453]
[1780613032694,95.07,63439.82,44.5,0.00023,0.0,0.03441]
[1780613036089,95.07,63409.3,44.5,0.00023,0.0,0.03342]
[1780613041884,95.07,63413.57,44.5,0.00023,0.0,0.03356]
[1780613046921,95.07,63414.12,44.5,0.00023,0.0,0.03357]
[1780613050964,95.07,63428.31,44.5,0.00023,0.0,0.03403]
[1780613053628,95.07,63430.46,44.5,0.00023,0.0,0.0341]
[1780613054061,95.07,63430.46,44.5,0.00023,0.0,0.0341]
[1780613056065,95.07,63418.58,44.5,0.00023,0.0,0.03372]
[1780613060717,95.07,63428.45,44.5,0.00023,0.0,0.03404]
[1780613061122,95.07,63428.45,44.5,0.00023,0.0,0.03404]
[1780613067106,95.07,63428.17,44.5,0.00023,0.0,0.03403]
[1780613068506,95.07,63426.64,44.5,0.00023,0.0,0.03398]
[1780613069539,95.07,63428.28,44.5,0.00023,0.0,0.03403]
[1780613071151,95.07,63455.41,44.5,0.00024,0.0,0.03481]
[1780613075176,95.07,63468.71,44.5,0.00024,0.0,0.03526]
[1780613080212,95.07,63464.77,44.5,0.00024,0.0,0.03512]
[1780613085279,95.07,63457.96,44.5,0.00024,0.0,0.0349]
[1780613086432,95.07,63442.81,44.5,0.00023,0.0,0.03439]
[1780613096324,95.07,63449.25,44.5,0.00024,0.0,0.03461]
[1780613101365,95.07,63449.9,44.5,0.00024,0.0,0.03463]
[1780613104404,95.07,63469.27,44.5,0.00024,0.0,0.03527]
[1780613109287,95.07,63468.49,44.5,0.00024,0.0,0.03525]
[1780613109363,95.07,63481.94,44.5,0.00024,0.0,0.0357]
[1780613109442,95.07,63481.94,44.5,0.00024,0.0,0.0357]
[1780613109497,95.07,63481.94,44.5,0.00024,0.0,0.0357]
[1780613109955,95.07,63481.94,44.5,0.00024,0.0,0.0357]
[1780613115483,95.07,63490.14,44.5,0.00025,0.0,0.03598]
[1780613117497,95.07,63476.83,44.5,0.00024,0.0,0.03553]
[1780613122532,95.07,63488.6,44.5,0.00025,0.0,0.03593]
[1780613127567,95.07,63484.84,44.5,0.00024,0.0,0.0358]
[1780613128675,95.07,63484.84,44.5,0.00024,0.0,0.0358]
[1780613129107,95.07,63484.84,44.5,0.00024,0.0,0.0358]
[1780613129123,95.07,63470.39,44.5,0.00024,0.0,0.03531]
[1780613131601,95.07,63460.66,44.5,0.00024,0.0,0.03487]
[1780613136636,95.07,63477.38,44.5,0.00024,0.0,0.03543]
[1780613141671,95.07,63485.14,44.5,0.00024,0.0,0.03569]
[1780613144692,95.07,63497.45,44.5,0.00025,0.0,0.03611]
[1780613149727,95.07,63488.73,44.5,0.00024,0.0,0.03582]
[1780613154763,95.07,63483.46,44.5,0.00024,0.0,0.03564]
[1780613159800,95.07,63490.03,44.5,0.00025,0.0,0.03586]
[1780613163827,95.07,63504.94,44.5,0.00025,0.0,0.03637]
[1780613165842,95.07,63478.71,44.5,0.00024,0.0,0.03547]
[1780613168642,95.07,63478.13,44.5,0.00024,0.0,0.03546]
[1780613169149,95.07,63478.13,44.5,0.00024,0.0,0.03546]
[1780613174907,95.07,63456.55,44.5,0.00024,0.0,0.03473]
[1780613179942,95.07,63453.58,44.5,0.00024,0.0,0.03463]
[1780613184979,95.07,63452.65,44.5,0.00024,0.0,0.0346]
[1780613190014,95.07,63449.93,44.5,0.00024,0.0,0.03451]
[1780613195049,95.07,63460.07,44.5,0.00024,0.0,0.03473]
[1780613197071,95.07,63443.55,44.5,0.00023,0.0,0.03419]
[1780613199086,95.07,63423.7,44.5,0.00023,0.0,0.03354]
[1780613203125,95.07,63396.84,44.5,0.00022,0.0,0.03269]
[1780613204134,95.07,63383.59,44.5,0.00022,0.0,0.03227]
[1780613208162,95.07,63397.42,44.5,0.00022,0.0,0.03271]
[1780613213200,95.07,63394.62,44.5,0.00022,0.0,0.03262]
[1780613218238,95.07,63394.37,44.5,0.00022,0.0,0.03261]
[1780613221260,95.07,63419.4,44.5,0.00023,0.0,0.0334]
[1780613225305,95.07,63436.83,44.5,0.00023,0.0,0.03397]
[1780613230326,95.07,63438.72,44.5,0.00023,0.0,0.03403]
[1780613235362,95.07,63445.21,44.5,0.00023,0.0,0.03424]
[1780613238822,95.07,63445.59,44.5,0.00023,0.0,0.03425]
[1780613239037,95.07,63445.59,44.5,0.00023,0.0,0.03425]
[1780613245453,95.07,63445.35,44.5,0.00023,0.0,0.03425]
[1780613250490,95.07,63442.12,44.5,0.00023,0.0,0.03414]
[1780613251497,95.07,63408.83,44.5,0.00022,0.0,0.03295]
[1780613253513,95.07,63436.36,44.5,0.00023,0.0,0.03384]
[1780613258549,95.07,63432.14,44.5,0.00023,0.0,0.0337]
[1780613262577,95.07,63445.35,44.5,0.00023,0.0,0.03413]
[1780613264591,95.07,63457.54,44.5,0.00024,0.0,0.03453]
[1780613269637,95.07,63464.39,44.5,0.00024,0.0,0.03476]
[1780613274674,95.07,63467.74,44.5,0.00024,0.0,0.03487]
[1780613279713,95.07,63471.08,44.5,0.00024,0.0,0.03498]
[1780613281724,95.07,63486.18,44.5,0.00024,0.0,0.03549]
[1780613284755,95.07,63472.9,44.5,0.00024,0.0,0.03504]
[1780613289805,95.07,63477.52,44.5,0.00024,0.0,0.0352]
[1780613294836,95.07,63499.83,44.5,0.00025,0.0,0.03596]
[1780613295846,95.07,63530.27,44.5,0.00025,0.0,0.03701]
[1780613296974,95.07,63547.3,44.5,0.00026,0.0,0.03762]
[1780613297862,95.07,63534.99,44.5,0.00025,0.0,0.03718]
[1780613301895,95.07,63547.96,44.5,0.00026,0.0,0.03764]
[1780613306934,95.07,63558.04,44.5,0.00026,0.0,0.038]
[1780613311971,95.07,63576.38,44.5,0.00026,0.0,0.03854]
[1780613317006,95.07,63580.19,44.5,0.00027,0.0,0.03868]
[1780613322046,95.07,63579.35,44.5,0.00027,0.0,0.03865]
[1780613324353,95.07,63567.86,44.5,0.00026,0.0,0.03823]
[1780613324866,95.07,63577.81,44.5,0.00027,0.0,0.03859]
[1780613330106,95.07,63586.03,44.5,0.00027,0.0,0.03889]
[1780613335674,95.07,63585.84,44.5,0.00027,0.0,0.03889]
[1780613335696,95.07,63598.1,44.5,0.00027,0.0,0.03934]
[1780613336066,95.07,63598.1,44.5,0.00027,0.0,0.03934]
[1780613341189,95.07,63588.91,44.5,0.00027,0.0,0.039]
[1780613342198,95.07,63564.56,44.5,0.00026,0.0,0.03811]
[1780613347233,95.07,63561.24,44.5,0.00026,0.0,0.03799]
[1780613350254,95.07,63548.49,44.5,0.00026,0.0,0.03753]
[1780613355290,95.07,63549.32,44.5,0.00026,0.0,0.03756]
[1780613360334,95.07,63554.63,44.5,0.00026,0.0,0.03775]
[1780613364368,95.07,63571.66,44.5,0.00026,0.0,0.03837]
[1780613369408,95.07,63581.23,44.5,0.00027,0.0,0.03872]
[1780613374443,95.07,63583.04,44.5,0.00027,0.0,0.03866]
[1780613379478,95.07,63571.66,44.5,0.00026,0.0,0.03824]
[1780613384513,95.07,63567.99,44.5,0.00026,0.0,0.03811]
[1780613387541,95.07,63549.14,44.5,0.00026,0.0,0.03743]
[1780613392576,95.07,63551.63,44.5,0.00026,0.0,0.03752]
[1780613394578,95.07,63552.77,44.5,0.00026,0.0,0.03756]
[1780613394749,95.07,63552.77,44.5,0.00026,0.0,0.03756]
[1780613400639,95.07,63559.04,44.5,0.00026,0.0,0.03779]
[1780613405673,95.07,63546.52,44.5,0.00026,0.0,0.03734]
[1780613410708,95.07,63547.32,44.5,0.00026,0.0,0.03737]
[1780613413738,95.07,63567.18,44.5,0.00026,0.0,0.03808]
[1780613418773,95.07,63567.03,44.5,0.00026,0.0,0.03807]
[1780613421806,95.07,63580.13,44.5,0.00026,0.0,0.03855]
[1780613426841,95.07,63577.41,44.5,0.00026,0.0,0.03845]
[1780613431877,95.07,63564.56,44.5,0.00026,0.0,0.03786]
[1780613436913,95.07,63556.92,44.5,0.00026,0.0,0.03758]
[1780613439934,95.07,63544.39,44.5,0.00025,0.0,0.03714]
[1780613444969,95.07,63538.38,44.5,0.00025,0.0,0.03693]
[1780613447990,95.07,63521.61,44.5,0.00025,0.0,0.03634]
[1780613453026,95.07,63525.71,44.5,0.00025,0.0,0.03648]
[1780613458062,95.07,63516.57,44.5,0.00025,0.0,0.03617]
[1780613461831,95.07,63514.14,44.5,0.00025,0.0,0.03608]
[1780613462838,95.07,63520.91,44.5,0.00025,0.0,0.03632]
[1780613464261,95.07,63491.94,44.5,0.00024,0.0,0.03533]
[1780613468183,95.07,63514.34,44.5,0.00025,0.0,0.03609]
[1780613469507,95.07,63539.69,44.5,0.00025,0.0,0.03697]
[1780613475216,95.07,63545.81,44.5,0.00026,0.0,0.03719]
[1780613478237,95.07,63533.25,44.5,0.00025,0.0,0.03675]
[1780613483273,95.07,63523.08,44.5,0.00025,0.0,0.03639]
[1780613488313,95.07,63534.62,44.5,0.00025,0.0,0.0368]
[1780613491336,95.07,63517.53,44.5,0.00025,0.0,0.03608]
[1780613496370,95.07,63513.4,44.5,0.00025,0.0,0.03594]
[1780613498959,95.07,63515.15,44.5,0.00025,0.0,0.036]
[1780613499317,95.07,63517.17,44.5,0.00025,0.0,0.03607]
[1780613504425,95.07,63525.42,44.5,0.00025,0.0,0.03635]
[1780613506439,95.07,63538.77,44.5,0.00025,0.0,0.03682]
[1780613511475,95.07,63545.22,44.5,0.00025,0.0,0.03704]
[1780613516510,95.07,63548.36,44.5,0.00025,0.0,0.03716]
[1780613521544,95.07,63548.3,44.5,0.00025,0.0,0.03715]
[1780613526580,95.07,63548.83,44.5,0.00026,0.0,0.03717]
[1780613528595,95.07,63531.6,44.5,0.00025,0.0,0.03657]
[1780613533631,95.07,63539.05,44.5,0.00025,0.0,0.03683]
[1780613538666,95.07,63545.72,44.5,0.00025,0.0,0.03706]
[1780613542698,95.07,63533.2,44.5,0.00025,0.0,0.03662]
[1780613545784,95.07,63527.49,44.5,0.00025,0.0,0.03642]
[1780613546274,95.07,63523.98,44.5,0.00025,0.0,0.0363]
[1780613551759,95.07,63536.89,44.5,0.00025,0.0,0.03663]
[1780613556801,95.07,63548.22,44.5,0.00025,0.0,0.03703]
[1780613558206,95.07,63548.93,44.5,0.00025,0.0,0.03705]
[1780613558332,95.07,63548.93,44.5,0.00025,0.0,0.03705]
[1780613559690,95.07,63543.56,44.5,0.00025,0.0,0.03686]
[1780613560257,95.07,63541.51,44.5,0.00025,0.0,0.03679]
[1780613565864,95.07,63537.64,44.5,0.00025,0.0,0.03666]
[1780613570902,95.07,63541.27,44.5,0.00025,0.0,0.03678]
[1780613571262,95.07,63541.27,44.5,0.00025,0.0,0.03678]
[1780613571871,95.07,63541.27,44.5,0.00025,0.0,0.03678]
[1780613580972,95.07,63544.16,44.5,0.00025,0.0,0.03688]
[1780613585008,95.07,63567.45,44.5,0.00026,0.0,0.03771]
[1780613586020,95.07,63589.98,44.5,0.00026,0.0,0.03852]
[1780613591054,95.07,63596.36,44.5,0.00027,0.0,0.03876]
[1780613596094,95.07,63593.98,44.5,0.00027,0.0,0.03867]
[1780613601130,95.07,63586.55,44.5,0.00026,0.0,0.0384]
[1780613605467,95.07,63582.35,44.5,0.00026,0.0,0.03825]
[1780613605969,95.07,63582.35,44.5,0.00026,0.0,0.03825]
[1780613611199,95.07,63560.88,44.5,0.00026,0.0,0.03735]
[1780613616234,95.07,63560.78,44.5,0.00026,0.0,0.03735]
[1780613621269,95.07,63559.12,44.5,0.00026,0.0,0.03729]
[1780613625304,95.07,63572.03,44.5,0.00026,0.0,0.03775]
[1780613630348,95.07,63568.47,44.5,0.00026,0.0,0.03762]
[1780613635384,95.07,63569.09,44.5,0.00026,0.0,0.03764]
[1780613639412,95.07,63582.29,44.5,0.00026,0.0,0.03812]
[1780613643442,95.07,63570.15,44.5,0.00026,0.0,0.03768]
[1780613647727,95.07,63567.15,44.5,0.00026,0.0,0.03757]
[1780613648322,95.07,63565.34,44.5,0.00026,0.0,0.03751]
[1780613653512,95.07,63569.73,44.5,0.00026,0.0,0.03767]
[1780613658549,95.07,63581.69,44.5,0.00026,0.0,0.0381]
[1780613663584,95.07,63583.21,44.5,0.00026,0.0,0.03815]
[1780613668619,95.07,63584.63,44.5,0.00026,0.0,0.0382]
[1780613671640,95.07,63572.89,44.5,0.00026,0.0,0.03765]
[1780613674786,95.07,63572.74,44.5,0.00026,0.0,0.03765]
[1780613675511,95.07,63571.51,44.5,0.00026,0.0,0.0376]
[1780613679472,95.07,63571.18,44.5,0.00026,0.0,0.03759]
[1780613680579,95.07,63571.18,44.5,0.00026,0.0,0.03759]
[1780613680807,95.07,63571.18,44.5,0.00026,0.0,0.03759]
[1780613682513,95.07,63572.72,44.5,0.00026,0.0,0.03765]
[1780613687752,95.07,63572.84,44.5,0.00026,0.0,0.03765]
[1780613692787,95.07,63575.3,44.5,0.00026,0.0,0.03774]
[1780613697822,95.07,63575.3,44.5,0.00026,0.0,0.03774]
[1780613702865,95.07,63570.88,44.5,0.00026,0.0,0.03758]
[1780613707899,95.07,63576.31,44.5,0.00026,0.0,0.03778]
[1780613710171,95.07,63569.75,44.5,0.00026,0.0,0.03754]
[1780613710884,95.07,63567.25,44.5,0.00026,0.0,0.03745]
[1780613715956,95.07,63574.96,44.5,0.00026,0.0,0.03773]
[1780613716625,95.07,63574.96,44.5,0.00026,0.0,0.03773]
[1780613717061,95.07,63574.96,44.5,0.00026,0.0,0.03773]
[1780613717095,95.07,63587.33,44.5,0.00026,0.0,0.03817]
[1780613723006,95.07,63579.25,44.5,0.00026,0.0,0.03788]
[1780613728051,95.07,63571.92,44.5,0.00026,0.0,0.03762]
[1780613728904,95.07,63571.92,44.5,0.00026,0.0,0.03762]
[1780613729427,95.07,63571.46,44.5,0.00026,0.0,0.0376]
[1780613730522,95.07,63571.13,44.5,0.00026,0.0,0.03759]
[1780613731003,95.07,63571.13,44.5,0.00026,0.0,0.03759]
[1780613739865,95.07,63584.53,44.5,0.00026,0.0,0.03794]
[1780613740509,95.07,63577.83,44.5,0.00026,0.0,0.0377]
[1780613745631,95.07,63576.94,44.5,0.00026,0.0,0.03767]
[1780613746449,95.07,63571.02,44.5,0.00026,0.0,0.03746]
[1780613752223,95.07,63569.55,44.5,0.00026,0.0,0.03741]
[1780613757259,95.07,63570.68,44.5,0.00026,0.0,0.03745]
[1780613762296,95.07,63573.37,44.5,0.00026,0.0,0.03754]
[1780613764310,95.07,63592.86,44.5,0.00026,0.0,0.03825]
[1780613766307,95.07,63592.34,44.5,0.00026,0.0,0.03823]
[1780613766348,95.07,63589.5,44.5,0.00026,0.0,0.03812]
[1780613772367,95.07,63587.59,44.5,0.00026,0.0,0.03806]
[1780613777405,95.07,63583.32,44.5,0.00026,0.0,0.0379]
[1780613782440,95.07,63579.37,44.5,0.00026,0.0,0.03776]
[1780613787264,95.07,63579.79,44.5,0.00026,0.0,0.03777]
[1780613787981,95.07,63580.46,44.5,0.00026,0.0,0.0378]
[1780613790501,95.07,63593.35,44.5,0.00026,0.0,0.03826]
[1780613796058,95.07,63620.49,44.5,0.00027,0.0,0.03913]
[1780613801592,95.07,63620.5,44.5,0.00027,0.0,0.03913]
[1780613806634,95.07,63602.87,44.5,0.00026,0.0,0.03848]
[1780613810670,95.07,63589.31,44.5,0.00026,0.0,0.03799]
[1780613815709,95.07,63600.06,44.5,0.00026,0.0,0.03838]
[1780613819741,95.07,63617.82,44.5,0.00027,0.0,0.03903]
[1780613823771,95.07,63631.21,44.5,0.00027,0.0,0.03953]
[1780613828805,95.07,63632.31,44.5,0.00027,0.0,0.03957]
[1780613833840,95.07,63634.68,44.5,0.00027,0.0,0.03966]
[1780613835731,95.07,63635.66,44.5,0.00027,0.0,0.0397]
[1780613836602,95.07,63638.21,44.5,0.00027,0.0,0.03979]
[1780613838823,95.07,63642.01,44.5,0.00028,0.0,0.03994]
[1780613838843,95.07,63642.01,44.5,0.00028,0.0,0.03994]
[1780613845929,95.07,63657.66,44.5,0.00028,0.0,0.04053]
[1780613847945,95.07,63670.92,44.5,0.00028,0.0,0.04104]
[1780613848986,95.07,63670.92,44.5,0.00028,0.0,0.04104]
[1780613849662,95.07,63672.13,44.5,0.00028,0.0,0.04109]
[1780613854998,95.07,63685.29,44.5,0.00029,0.0,0.04146]
[1780613857812,95.07,63685.33,44.5,0.00029,0.0,0.04147]
[1780613858459,95.07,63685.33,44.5,0.00029,0.0,0.04147]
[1780613865069,95.07,63684.55,44.5,0.00029,0.0,0.04143]
[1780613870104,95.07,63679.04,44.5,0.00028,0.0,0.04122]
[1780613874128,95.07,63685.5,44.5,0.00029,0.0,0.04147]
[1780613874452,95.07,63685.5,44.5,0.00029,0.0,0.04147]
[1780613880175,95.07,63667.81,44.5,0.00028,0.0,0.04079]
[1780613882192,95.07,63651.26,44.5,0.00028,0.0,0.04015]
[1780613884206,95.07,63636.82,44.5,0.00027,0.0,0.03961]
[1780613889241,95.07,63641.55,44.5,0.00027,0.0,0.03979]
[1780613894276,95.07,63651.96,44.5,0.00028,0.0,0.04018]
[1780613899311,95.07,63651.83,44.5,0.00028,0.0,0.04017]
[1780613904346,95.07,63666.02,44.5,0.00028,0.0,0.04072]
[1780613907373,95.07,63678.19,44.5,0.00028,0.0,0.04119]
[1780613909909,95.07,63671.46,44.5,0.00028,0.0,0.04093]
[1780613915430,95.07,63683.21,44.5,0.00029,0.0,0.04125]
[1780613916487,95.07,63683.21,44.5,0.00029,0.0,0.04125]
[1780613922487,95.07,63700.33,44.5,0.00029,0.0,0.04192]
[1780613927521,95.07,63699.65,44.5,0.00029,0.0,0.04189]
[1780613932556,95.07,63688.53,44.5,0.00029,0.0,0.04145]
[1780613937591,95.07,63685.58,44.5,0.00029,0.0,0.04134]
[1780613942632,95.07,63674.42,44.5,0.00028,0.0,0.04091]
[1780613947668,95.07,63683.59,44.5,0.00029,0.0,0.04126]
[1780613952703,95.07,63674.82,44.5,0.00028,0.0,0.04092]
[1780613957738,95.07,63674.33,44.5,0.00028,0.0,0.0409]
[1780613962774,95.07,63685.5,44.5,0.00029,0.0,0.04134]
[1780613964788,95.07,63698.06,44.5,0.00029,0.0,0.04183]
[1780613969828,95.07,63704.66,44.5,0.00029,0.0,0.04209]
[1780613974864,95.07,63698.33,44.5,0.00029,0.0,0.0417]
[1780613979899,95.07,63697.33,44.5,0.00029,0.0,0.04166]
[1780613984934,95.07,63706.46,44.5,0.00029,0.0,0.04202]
[1780613989977,95.07,63705.51,44.5,0.00029,0.0,0.04198]
[1780613995012,95.07,63703.65,44.5,0.00029,0.0,0.04191]
[1780613997042,95.07,63690.1,44.5,0.00029,0.0,0.04138]
[1780614000084,95.07,63677.24,44.5,0.00028,0.0,0.04088]
[1780614005155,95.07,63666.52,44.5,0.00028,0.0,0.04047]
[1780614010189,95.07,63668.9,44.5,0.00028,0.0,0.04056]
[1780614012204,95.07,63655.08,44.5,0.00028,0.0,0.04003]
[1780614017242,95.07,63649.93,44.5,0.00027,0.0,0.03984]
[1780614022282,95.07,63654.72,44.5,0.00028,0.0,0.04002]
[1780614027317,95.07,63650.23,44.5,0.00028,0.0,0.03985]
[1780614031345,95.07,63641.68,44.5,0.00027,0.0,0.0394]
[1780614034366,95.07,63627.46,44.5,0.00027,0.0,0.03887]
[1780614039402,95.07,63638.45,44.5,0.00027,0.0,0.03928]
[1780614042423,95.07,63654.64,44.5,0.00028,0.0,0.03988]
[1780614047476,95.07,63654.06,44.5,0.00028,0.0,0.03986]
[1780614052515,95.07,63662.24,44.5,0.00028,0.0,0.04017]
[1780614057550,95.07,63667.95,44.5,0.00028,0.0,0.04039]
[1780614059564,95.07,63683.31,44.5,0.00028,0.0,0.04098]
[1780614063594,95.07,63670.37,44.5,0.00028,0.0,0.04048]
[1780614068629,95.07,63671.71,44.5,0.00028,0.0,0.04053]
[1780614073681,95.07,63666.41,44.5,0.00028,0.0,0.04033]
[1780614074690,95.07,63638.9,44.5,0.00027,0.0,0.03929]
[1780614075695,95.07,63625.06,44.5,0.00027,0.0,0.03878]
[1780614080730,95.07,63615.83,44.5,0.00026,0.0,0.03844]
[1780614083751,95.07,63630.18,44.5,0.00027,0.0,0.03897]
[1780614085765,95.07,63644.68,44.5,0.00027,0.0,0.03951]
[1780614087779,95.07,63656.51,44.5,0.00028,0.0,0.03995]
[1780614092820,95.07,63661.54,44.5,0.00028,0.0,0.04001]
[1780614097855,95.07,63663.95,44.5,0.00028,0.0,0.0401]
[1780614102890,95.07,63667.52,44.5,0.00028,0.0,0.04024]
[1780614107925,95.07,63657.96,44.5,0.00028,0.0,0.03988]
[1780614112961,95.07,63657.67,44.5,0.00028,0.0,0.03987]
[1780614117997,95.07,63656.52,44.5,0.00027,0.0,0.03982]
[1780614123041,95.07,63640.94,44.5,0.00027,0.0,0.03924]
[1780614128075,95.07,63651.22,44.5,0.00027,0.0,0.03962]
[1780614133112,95.07,63652.14,44.5,0.00027,0.0,0.03966]
[1780614138146,95.07,63649.56,44.5,0.00027,0.0,0.03956]
[1780614140305,95.07,63649.55,44.5,0.00027,0.0,0.03956]
[1780614141041,95.07,63648.27,44.5,0.00027,0.0,0.03951]
[1780614146203,95.07,63644.71,44.5,0.00027,0.0,0.03938]
[1780614151239,95.07,63643.6,44.5,0.00027,0.0,0.03921]
[1780614153253,95.07,63655.89,44.5,0.00027,0.0,0.03967]
[1780614158289,95.07,63667.36,44.5,0.00028,0.0,0.0401]
[1780614160675,95.07,63662.58,44.5,0.00028,0.0,0.03992]
[1780614160711,95.07,63662.58,44.5,0.00028,0.0,0.03992]
[1780614163677,95.07,63652.49,44.5,0.00027,0.0,0.03954]
[1780614164422,95.07,63652.06,44.5,0.00027,0.0,0.03952]
[1780614170388,95.07,63645.79,44.5,0.00027,0.0,0.03929]
[1780614173408,95.07,63633.46,44.5,0.00027,0.0,0.03883]
[1780614178445,95.07,63644.2,44.5,0.00027,0.0,0.03923]
[1780614181470,95.07,63625.6,44.5,0.00027,0.0,0.03854]
[1780614186506,95.07,63632.14,44.5,0.00027,0.0,0.03878]
[1780614191545,95.07,63639.63,44.5,0.00027,0.0,0.03906]
[1780614196581,95.07,63652.41,44.5,0.00027,0.0,0.03954]
[1780614201615,95.07,63652.48,44.5,0.00027,0.0,0.03954]
[1780614206650,95.07,63646.97,44.5,0.00027,0.0,0.03933]
[1780614211685,95.07,63647.53,44.5,0.00027,0.0,0.03922]
[1780614216720,95.07,63648.81,44.5,0.00027,0.0,0.03927]
[1780614220748,95.07,63662.99,44.5,0.00027,0.0,0.0398]
[1780614223769,95.07,63649.44,44.5,0.00027,0.0,0.03929]
[1780614226790,95.07,63661.49,44.5,0.00027,0.0,0.03974]
[1780614231841,95.07,63666.04,44.5,0.00028,0.0,0.03992]
[1780614236886,95.07,63672.15,44.5,0.00028,0.0,0.04015]
[1780614238899,95.07,63684.92,44.5,0.00028,0.0,0.04064]
[1780614243941,95.07,63685.45,44.5,0.00028,0.0,0.04066]
[1780614248982,95.07,63704.19,44.5,0.00029,0.0,0.04138]
[1780614249989,95.07,63717.98,44.5,0.00029,0.0,0.04192]
[1780614255024,95.07,63710.47,44.5,0.00029,0.0,0.04163]
[1780614259052,95.07,63723.99,44.5,0.00029,0.0,0.04216]
[1780614264527,95.07,63725.98,44.5,0.00029,0.0,0.04224]
[1780614266196,95.07,63744.45,44.5,0.0003,0.0,0.04298]
[1780614270152,95.07,63761.98,44.5,0.0003,0.0,0.04369]
[1780614275189,95.07,63762.69,44.5,0.0003,0.0,0.04358]
[1780614280589,95.07,63768.66,44.5,0.0003,0.0,0.04382]
[1780614282353,95.07,63766.59,44.5,0.0003,0.0,0.04374]
[1780614288281,95.07,63761.99,44.5,0.0003,0.0,0.04355]
[1780614290501,95.07,63761.11,44.5,0.0003,0.0,0.04351]
[1780614291284,95.07,63761.25,44.5,0.0003,0.0,0.04352]
[1780614296337,95.07,63768.03,44.5,0.0003,0.0,0.0438]
[1780614301373,95.07,63767.52,44.5,0.0003,0.0,0.04378]
[1780614304247,95.07,63759.93,44.5,0.0003,0.0,0.04347]
[1780614304611,95.07,63759.93,44.5,0.0003,0.0,0.04347]
[1780614306591,95.07,63770.96,44.5,0.00031,0.0,0.04392]
[1780614307443,95.07,63770.26,44.5,0.0003,0.0,0.04389]
[1780614312475,95.07,63748.08,44.5,0.0003,0.0,0.04299]
[1780614317513,95.07,63753.71,44.5,0.0003,0.0,0.04321]
[1780614319527,95.07,63768.53,44.5,0.0003,0.0,0.04382]
[1780614323556,95.07,63756.4,44.5,0.0003,0.0,0.04332]
[1780614328593,95.07,63763.16,44.5,0.0003,0.0,0.0436]
[1780614333627,95.07,63776.34,44.5,0.00031,0.0,0.044]
[1780614338662,95.07,63775.83,44.5,0.00031,0.0,0.04398]
[1780614343697,95.07,63770.51,44.5,0.0003,0.0,0.04376]
[1780614347725,95.07,63757.44,44.5,0.0003,0.0,0.04322]
[1780614352766,95.07,63752.13,44.5,0.0003,0.0,0.04301]
[1780614356560,95.07,63746.9,44.5,0.0003,0.0,0.0428]
[1780614361832,95.07,63755.22,44.5,0.0003,0.0,0.04313]
[1780614363857,95.07,63740.56,44.5,0.0003,0.0,0.04254]
[1780614368892,95.07,63740.16,44.5,0.00029,0.0,0.04253]
[1780614373928,95.07,63728.7,44.5,0.00029,0.0,0.04207]
[1780614379001,95.07,63732.25,44.5,0.00029,0.0,0.04221]
[1780614382054,95.07,63750.09,44.5,0.0003,0.0,0.04292]
[1780614385062,95.07,63730.94,44.5,0.00029,0.0,0.04216]
[1780614390096,95.07,63735.6,44.5,0.00029,0.0,0.04234]
[1780614392110,95.07,63725.74,44.5,0.00029,0.0,0.04181]
[1780614397145,95.07,63722.24,44.5,0.00029,0.0,0.04168]
[1780614402180,95.07,63730.74,44.5,0.00029,0.0,0.04201]
[1780614403237,95.07,63730.74,44.5,0.00029,0.0,0.04201]
[1780614405604,95.07,63734.22,44.5,0.00029,0.0,0.04215]
[1780614405638,95.07,63734.22,44.5,0.00029,0.0,0.04215]
[1780614413257,95.07,63715.9,44.5,0.00029,0.0,0.04143]
[1780614415270,95.07,63703.54,44.5,0.00028,0.0,0.04095]
[1780614420309,95.07,63710.55,44.5,0.00029,0.0,0.04122]
[1780614423331,95.07,63730.03,44.5,0.00029,0.0,0.04198]
[1780614425345,95.07,63753.29,44.5,0.0003,0.0,0.04291]
[1780614429377,95.07,63735.66,44.5,0.00029,0.0,0.04221]
[1780614434413,95.07,63735.48,44.5,0.00029,0.0,0.0422]
[1780614438358,95.07,63732.41,44.5,0.00029,0.0,0.04208]
[1780614439060,95.07,63732.41,44.5,0.00029,0.0,0.04208]
[1780614441463,95.07,63751.69,44.5,0.0003,0.0,0.04285]
[1780614446499,95.07,63760.15,44.5,0.0003,0.0,0.04319]
[1780614451537,95.07,63757.42,44.5,0.0003,0.0,0.04294]
[1780614456573,95.07,63761.33,44.5,0.0003,0.0,0.0431]
[1780614461608,95.07,63770.37,44.5,0.0003,0.0,0.04346]
[1780614466644,95.07,63770.37,44.5,0.0003,0.0,0.04346]
[1780614467888,95.07,63770.37,44.5,0.0003,0.0,0.04346]
[1780614468577,95.07,63762.98,44.5,0.0003,0.0,0.04316]
[1780614473693,95.07,63761.68,44.5,0.0003,0.0,0.04311]
[1780614478728,95.07,63763.88,44.5,0.0003,0.0,0.0432]
[1780614480941,95.07,63760.33,44.5,0.0003,0.0,0.04306]
[1780614481816,95.07,63759.63,44.5,0.0003,0.0,0.04303]
[1780614482227,95.07,63730.71,44.5,0.00029,0.0,0.04187]
[1780614482891,95.07,63717.34,44.5,0.00029,0.0,0.04135]
[1780614483810,95.07,63717.34,44.5,0.00029,0.0,0.04135]
[1780614483838,95.07,63717.34,44.5,0.00029,0.0,0.04135]
[1780614486788,95.07,63730.34,44.5,0.00029,0.0,0.04186]
[1780614489809,95.07,63743.65,44.5,0.00029,0.0,0.04239]
[1780614493839,95.07,63760.79,44.5,0.0003,0.0,0.04307]
[1780614498875,95.07,63761.08,44.5,0.0003,0.0,0.04309]
[1780614503910,95.07,63768.26,44.5,0.0003,0.0,0.04338]
[1780614508945,95.07,63777.95,44.5,0.0003,0.0,0.04377]
[1780614512350,95.07,63778.7,44.5,0.0003,0.0,0.04381]
[1780614513357,95.07,63780.22,44.5,0.0003,0.0,0.04372]
[1780614522046,95.07,63751.45,44.5,0.0003,0.0,0.04256]
[1780614526075,95.07,63737.83,44.5,0.00029,0.0,0.04201]
[1780614531109,95.07,63734.18,44.5,0.00029,0.0,0.04187]
[1780614531943,95.07,63740.6,44.5,0.00029,0.0,0.04212]
[1780614537156,95.07,63732.2,44.5,0.00029,0.0,0.04179]
[1780614542192,95.07,63714.44,44.5,0.00028,0.0,0.0411]
[1780614547228,95.07,63711.75,44.5,0.00028,0.0,0.04099]
[1780614552263,95.07,63705.79,44.5,0.00028,0.0,0.04076]
[1780614557298,95.07,63708.66,44.5,0.00028,0.0,0.04087]
[1780614560361,95.07,63708.43,44.5,0.00028,0.0,0.04086]
[1780614561285,95.07,63704.72,44.5,0.00028,0.0,0.04072]
[1780614566361,95.07,63710.22,44.5,0.00028,0.0,0.04093]
[1780614569382,95.07,63697.82,44.5,0.00028,0.0,0.04046]
[1780614574433,95.07,63700.37,44.5,0.00028,0.0,0.04042]
[1780614579468,95.07,63699.56,44.5,0.00028,0.0,0.04039]
[1780614584503,95.07,63700.47,44.5,0.00028,0.0,0.04042]
[1780614589542,95.07,63701.77,44.5,0.00028,0.0,0.04047]
[1780614594578,95.07,63710.12,44.5,0.00028,0.0,0.04079]
[1780614599613,95.07,63709.13,44.5,0.00028,0.0,0.04076]
[1780614604657,95.07,63699.7,44.5,0.00028,0.0,0.04039]
[1780614609694,95.07,63696.46,44.5,0.00028,0.0,0.04027]
[1780614610699,95.07,63679.55,44.5,0.00027,0.0,0.03963]
[1780614613732,95.07,63664.56,44.5,0.00027,0.0,0.03907]
[1780614617763,95.07,63652.1,44.5,0.00027,0.0,0.03861]
[1780614622798,95.07,63644.77,44.5,0.00026,0.0,0.03834]
[1780614627833,95.07,63636.91,44.5,0.00026,0.0,0.03806]
[1780614629853,95.07,63618.38,44.5,0.00026,0.0,0.03739]
[1780614634888,95.07,63613.13,44.5,0.00026,0.0,0.03708]
[1780614639923,95.07,63610.16,44.5,0.00025,0.0,0.03697]
[1780614644957,95.07,63609.73,44.5,0.00025,0.0,0.03696]
[1780614649993,95.07,63609.76,44.5,0.00025,0.0,0.03696]
[1780614655031,95.07,63609.18,44.5,0.00025,0.0,0.03694]
[1780614660071,95.07,63607.19,44.5,0.00025,0.0,0.03687]
[1780614665108,95.07,63617.01,44.5,0.00026,0.0,0.03722]
[1780614670143,95.07,63615.35,44.5,0.00026,0.0,0.03716]
[1780614675179,95.07,63614.42,44.5,0.00026,0.0,0.03712]
[1780614680214,95.07,63612.5,44.5,0.00026,0.0,0.03706]
[1780614682228,95.07,63597.13,44.5,0.00025,0.0,0.03652]
[1780614687263,95.07,63588.03,44.5,0.00025,0.0,0.0362]
[1780614692298,95.07,63587.89,44.5,0.00025,0.0,0.03607]
[1780614697333,95.07,63586.45,44.5,0.00025,0.0,0.03602]
[1780614702368,95.07,63584.26,44.5,0.00025,0.0,0.03595]
[1780614707403,95.07,63587.56,44.5,0.00025,0.0,0.03606]
[1780614712438,95.07,63584.13,44.5,0.00025,0.0,0.03594]
[1780614717473,95.07,63583.65,44.5,0.00025,0.0,0.03593]
[1780614722508,95.07,63587.54,44.5,0.00025,0.0,0.03606]
[1780614727543,95.07,63581.1,44.5,0.00025,0.0,0.03584]
[1780614732578,95.07,63593.98,44.5,0.00025,0.0,0.03628]
[1780614737613,95.07,63600.85,44.5,0.00025,0.0,0.03652]
[1780614742661,95.07,63600.99,44.5,0.00025,0.0,0.03653]
[1780614743302,95.07,63592.24,44.5,0.00025,0.0,0.03622]
[1780614748689,95.07,63590.67,44.5,0.00025,0.0,0.03617]
[1780614753725,95.07,63588.61,44.5,0.00025,0.0,0.03598]
[1780614758886,95.07,63588.31,44.5,0.00025,0.0,0.03597]
[1780614759589,95.07,63588.31,44.5,0.00025,0.0,0.03597]
[1780614764807,95.07,63585.73,44.5,0.00025,0.0,0.03588]
[1780614769842,95.07,63588.84,44.5,0.00025,0.0,0.03598]
[1780614774877,95.07,63587.61,44.5,0.00025,0.0,0.03594]
[1780614779915,95.07,63586.37,44.5,0.00025,0.0,0.0359]
[1780614781934,95.07,63600.36,44.5,0.00025,0.0,0.03638]
[1780614784955,95.07,63587.7,44.5,0.00025,0.0,0.03594]
[1780614789990,95.07,63580.1,44.5,0.00025,0.0,0.03568]
[1780614795031,95.07,63581.03,44.5,0.00025,0.0,0.03572]
[1780614800066,95.07,63583.8,44.5,0.00025,0.0,0.03581]
[1780614805727,95.07,63582.64,44.5,0.00025,0.0,0.03577]
[1780614806282,95.07,63581.51,44.5,0.00025,0.0,0.03573]
[1780614812150,95.07,63579.65,44.5,0.00024,0.0,0.03555]
[1780614817185,95.07,63581.97,44.5,0.00025,0.0,0.03563]
[1780614822220,95.07,63569.35,44.5,0.00024,0.0,0.0352]
[1780614826836,95.07,63561.95,44.5,0.00024,0.0,0.03495]
[1780614827369,95.07,63561.95,44.5,0.00024,0.0,0.03495]
[1780614833297,95.07,63559.16,44.5,0.00024,0.0,0.03486]
[1780614835311,95.07,63572.49,44.5,0.00024,0.0,0.0353]
[1780614840346,95.07,63576.5,44.5,0.00024,0.0,0.03544]
[1780614845381,95.07,63570.87,44.5,0.00024,0.0,0.03525]
[1780614850417,95.07,63571.4,44.5,0.00024,0.0,0.03527]
[1780614855453,95.07,63569.76,44.5,0.00024,0.0,0.03521]
[1780614861495,95.07,63565.89,44.5,0.00024,0.0,0.03508]
[1780614866824,95.07,63555.94,44.5,0.00024,0.0,0.03475]
[1780614867105,95.07,63555.65,44.5,0.00024,0.0,0.03474]
[1780614867717,95.07,63555.65,44.5,0.00024,0.0,0.03474]
[1780614874028,95.07,63554.46,44.5,0.00024,0.0,0.03458]
[1780614881637,95.07,63562.14,44.5,0.00024,0.0,0.03484]
[1780614886672,95.07,63565.02,44.5,0.00024,0.0,0.03493]
[1780614890700,95.07,63551.99,44.5,0.00024,0.0,0.0345]
[1780614895735,95.07,63550.77,44.5,0.00024,0.0,0.03446]
[1780614899639,95.07,63539.9,44.5,0.00023,0.0,0.0341]
[1780614899950,95.07,63540.02,44.5,0.00023,0.0,0.0341]
[1780614901504,95.07,63539.32,44.5,0.00023,0.0,0.03408]
[1780614902793,95.07,63536.87,44.5,0.00023,0.0,0.034]
[1780614902868,95.07,63514.77,44.5,0.00023,0.0,0.03328]
[1780614907573,95.07,63510.6,44.5,0.00023,0.0,0.03315]
[1780614907615,95.07,63510.6,44.5,0.00023,0.0,0.03315]
[1780614912915,95.07,63509.66,44.5,0.00023,0.0,0.03312]
[1780614914365,95.07,63509.06,44.5,0.00023,0.0,0.0331]
[1780614915182,95.07,63508.96,44.5,0.00023,0.0,0.0331]
[1780614920976,95.07,63516.96,44.5,0.00023,0.0,0.03335]
[1780614923934,95.07,63516.92,44.5,0.00023,0.0,0.03335]
[1780614924498,95.07,63516.95,44.5,0.00023,0.0,0.03335]
[1780614930039,95.07,63515.55,44.5,0.00023,0.0,0.03331]
[1780614935400,95.07,63517.74,44.5,0.00023,0.0,0.03326]
[1780614935587,95.07,63517.74,44.5,0.00023,0.0,0.03326]
[1780614938096,95.07,63544.04,44.5,0.00023,0.0,0.03412]
[1780614943429,95.07,63541.74,44.5,0.00023,0.0,0.03404]
[1780614943592,95.07,63541.74,44.5,0.00023,0.0,0.03404]
[1780614946964,95.07,63541.0,44.5,0.00023,0.0,0.03402]
[1780614947960,95.07,63551.71,44.5,0.00024,0.0,0.03437]
[1780614953230,95.07,63547.37,44.5,0.00024,0.0,0.03423]
[1780614958265,95.07,63540.61,44.5,0.00023,0.0,0.03401]
[1780614963305,95.07,63556.94,44.5,0.00024,0.0,0.03454]
[1780614968057,95.07,63546.31,44.5,0.00023,0.0,0.03419]
[1780614968913,95.07,63543.41,44.5,0.00023,0.0,0.0341]
[1780614974382,95.07,63539.85,44.5,0.00023,0.0,0.03398]
[1780614980424,95.07,63539.07,44.5,0.00023,0.0,0.03396]
[1780614983445,95.07,63525.8,44.5,0.00023,0.0,0.03352]
[1780614990495,95.07,63525.4,44.5,0.00023,0.0,0.03351]
[1780614995535,95.07,63520.11,44.5,0.00023,0.0,0.03323]
[1780615000570,95.07,63530.58,44.5,0.00023,0.0,0.03356]
[1780615005604,95.07,63519.53,44.5,0.00023,0.0,0.03321]
[1780615006197,95.07,63519.53,44.5,0.00023,0.0,0.03321]
[1780615007020,95.07,63519.53,44.5,0.00023,0.0,0.03321]
[1780615012654,95.07,63508.65,44.5,0.00023,0.0,0.03286]
[1780615017689,95.07,63502.11,44.5,0.00022,0.0,0.03265]
[1780615020711,95.07,63488.18,44.5,0.00022,0.0,0.03222]
[1780615022725,95.07,63474.8,44.5,0.00022,0.0,0.0318]
[1780615027760,95.07,63472.06,44.5,0.00022,0.0,0.03172]
[1780615032797,95.07,63465.73,44.5,0.00022,0.0,0.03152]
[1780615037832,95.07,63469.6,44.5,0.00022,0.0,0.03164]
[1780615042868,95.07,63478.86,44.5,0.00022,0.0,0.03193]
[1780615047903,95.07,63474.86,44.5,0.00022,0.0,0.0318]
[1780615052938,95.07,63460.26,44.5,0.00021,0.0,0.03125]
[1780615057973,95.07,63456.55,44.5,0.00021,0.0,0.03113]
[1780615063010,95.07,63452.67,44.5,0.00021,0.0,0.03102]
[1780615068045,95.07,63457.19,44.5,0.00021,0.0,0.03115]
[1780615073085,95.07,63454.98,44.5,0.00021,0.0,0.03109]
[1780615078120,95.07,63453.36,44.5,0.00021,0.0,0.03104]
[1780615083166,95.07,63448.27,44.5,0.00021,0.0,0.03088]
[1780615088202,95.07,63447.7,44.5,0.00021,0.0,0.03087]
[1780615093240,95.07,63449.81,44.5,0.00021,0.0,0.03093]
[1780615098275,95.07,63437.69,44.5,0.00021,0.0,0.03057]
[1780615102305,95.07,63420.33,44.5,0.00021,0.0,0.03006]
[1780615107344,95.07,63418.31,44.5,0.0002,0.0,0.03]
[1780615111374,95.07,63409.47,44.5,0.0002,0.0,0.02963]
[1780615116409,95.07,63393.13,44.5,0.0002,0.0,0.02917]
[1780615119432,95.07,63366.81,44.5,0.00019,0.0,0.02842]
[1780615120586,95.07,63366.81,44.5,0.00019,0.0,0.02842]
[1780615121499,95.07,63359.23,44.5,0.00019,0.0,0.02821]
[1780615127489,95.07,63358.58,44.5,0.00019,0.0,0.02819]
[1780615129503,95.07,63357.68,44.5,0.00019,0.0,0.02817]
[1780615130030,95.07,63357.68,44.5,0.00019,0.0,0.02817]
[1780615137567,95.07,63374.72,44.5,0.00019,0.0,0.02864]
[1780615142605,95.07,63384.68,44.5,0.0002,0.0,0.02893]
[1780615147640,95.07,63388.49,44.5,0.0002,0.0,0.02903]
[1780615152675,95.07,63380.26,44.5,0.0002,0.0,0.0288]
[1780615155696,95.07,63367.26,44.5,0.00019,0.0,0.02844]
[1780615160731,95.07,63363.55,44.5,0.00019,0.0,0.02833]
[1780615161755,95.07,63383.58,44.5,0.0002,0.0,0.02889]
[1780615166780,95.07,63385.58,44.5,0.0002,0.0,0.02895]
[1780615171815,95.07,63384.94,44.5,0.0002,0.0,0.02883]
[1780615173831,95.07,63370.58,44.5,0.00019,0.0,0.02843]
[1780615178865,95.07,63361.52,44.5,0.00019,0.0,0.02818]
[1780615183900,95.07,63369.51,44.5,0.00019,0.0,0.0284]
[1780615188935,95.07,63374.5,44.5,0.00019,0.0,0.02854]
[1780615193970,95.07,63351.22,44.5,0.00019,0.0,0.02789]
[1780615195986,95.07,63337.31,44.5,0.00019,0.0,0.02751]
[1780615199006,95.07,63322.95,44.5,0.00018,0.0,0.02713]
[1780615204047,95.07,63326.06,44.5,0.00018,0.0,0.02721]
[1780615208078,95.07,63338.31,44.5,0.00019,0.0,0.02754]
[1780615211099,95.07,63351.47,44.5,0.00019,0.0,0.0279]
[1780615216134,95.07,63357.46,44.5,0.00019,0.0,0.02806]
[1780615221169,95.07,63352.45,44.5,0.00019,0.0,0.02793]
[1780615225731,95.07,63356.97,44.5,0.00019,0.0,0.02805]
[1780615226219,95.07,63356.97,44.5,0.00019,0.0,0.02805]
[1780615232253,95.07,63365.55,44.5,0.00019,0.0,0.02819]
[1780615237297,95.07,63358.24,44.5,0.00019,0.0,0.02799]
[1780615238328,95.07,63331.62,44.5,0.00019,0.0,0.02726]
[1780615243367,95.07,63351.16,44.5,0.00019,0.0,0.02779]
[1780615244374,95.07,63367.43,44.5,0.00019,0.0,0.02824]
[1780615249410,95.07,63372.88,44.5,0.00019,0.0,0.02839]
[1780615254447,95.07,63367.04,44.5,0.00019,0.0,0.02823]
[1780615259491,95.07,63360.09,44.5,0.00019,0.0,0.02804]
[1780615262822,95.07,63345.26,44.5,0.00019,0.0,0.02763]
[1780615263712,95.07,63345.26,44.5,0.00019,0.0,0.02763]
[1780615264425,95.07,63345.26,44.5,0.00019,0.0,0.02763]
[1780615269347,95.07,63348.32,44.5,0.00019,0.0,0.02772]
[1780615269424,95.07,63348.32,44.5,0.00019,0.0,0.02772]
[1780615270600,95.07,63368.75,44.5,0.00019,0.0,0.02828]
[1780615274627,95.07,63381.96,44.5,0.0002,0.0,0.02865]
[1780615276641,95.07,63404.07,44.5,0.0002,0.0,0.02927]
[1780615281677,95.07,63391.07,44.5,0.0002,0.0,0.0289]
[1780615285709,95.07,63376.85,44.5,0.00019,0.0,0.0285]
[1780615287721,95.07,63362.44,44.5,0.00019,0.0,0.0281]
[1780615289735,95.07,63378.05,44.5,0.00019,0.0,0.02854]
[1780615294770,95.07,63381.58,44.5,0.00019,0.0,0.02853]
[1780615295777,95.07,63397.26,44.5,0.0002,0.0,0.02898]
[1780615300812,95.07,63390.77,44.5,0.0002,0.0,0.02879]
[1780615305847,95.07,63386.06,44.5,0.0002,0.0,0.02866]
[1780615310883,95.07,63390.69,44.5,0.0002,0.0,0.02879]
[1780615315918,95.07,63398.49,44.5,0.0002,0.0,0.02901]
[1780615320953,95.07,63398.49,44.5,0.0002,0.0,0.02901]
[1780615325991,95.07,63398.96,44.5,0.0002,0.0,0.02903]
[1780615326927,95.07,63398.96,44.5,0.0002,0.0,0.02903]
[1780615327635,95.07,63407.71,44.5,0.0002,0.0,0.02927]
[1780615328059,95.07,63419.86,44.5,0.0002,0.0,0.02962]
[1780615333073,95.07,63427.34,44.5,0.0002,0.0,0.02984]
[1780615338109,95.07,63430.82,44.5,0.0002,0.0,0.02994]
[1780615343144,95.07,63431.49,44.5,0.0002,0.0,0.02996]
[1780615344146,95.07,63431.49,44.5,0.0002,0.0,0.02996]
[1780615344670,95.07,63426.64,44.5,0.0002,0.0,0.02982]
[1780615350195,95.07,63411.58,44.5,0.0002,0.0,0.02939]
[1780615355234,95.07,63399.41,44.5,0.0002,0.0,0.02894]
[1780615358255,95.07,63387.45,44.5,0.00019,0.0,0.0286]
[1780615363290,95.07,63393.18,44.5,0.0002,0.0,0.02876]
[1780615368325,95.07,63397.6,44.5,0.0002,0.0,0.02888]
[1780615368657,95.07,63397.6,44.5,0.0002,0.0,0.02888]
[1780615369169,95.07,63397.6,44.5,0.0002,0.0,0.02888]
[1780615378395,95.07,63399.4,44.5,0.0002,0.0,0.02894]
[1780615383441,95.07,63403.96,44.5,0.0002,0.0,0.02907]
[1780615386473,95.07,63383.34,44.5,0.00019,0.0,0.02848]
[1780615391509,95.07,63378.38,44.5,0.00019,0.0,0.02835]
[1780615396544,95.07,63372.94,44.5,0.00019,0.0,0.02819]
[1780615400573,95.07,63359.45,44.5,0.00019,0.0,0.02782]
[1780615405609,95.07,63350.97,44.5,0.00019,0.0,0.02759]
[1780615410647,95.07,63351.87,44.5,0.00019,0.0,0.02762]
[1780615415679,95.07,63358.9,44.5,0.00019,0.0,0.02771]
[1780615417693,95.07,63344.97,44.5,0.00019,0.0,0.02733]
[1780615421721,95.07,63331.58,44.5,0.00018,0.0,0.02697]
[1780615426756,95.07,63329.85,44.5,0.00018,0.0,0.02693]
[1780615429777,95.07,63343.69,44.5,0.00019,0.0,0.0273]
[1780615430901,95.07,63343.69,44.5,0.00019,0.0,0.0273]
[1780615431739,95.07,63350.43,44.5,0.00019,0.0,0.02748]
[1780615436826,95.07,63344.85,44.5,0.00019,0.0,0.02733]
[1780615441861,95.07,63333.55,44.5,0.00018,0.0,0.02703]
[1780615446896,95.07,63333.94,44.5,0.00018,0.0,0.02704]
[1780615451931,95.07,63346.35,44.5,0.00019,0.0,0.02737]
[1780615455960,95.07,63362.15,44.5,0.00019,0.0,0.0278]
[1780615457844,95.07,63363.92,44.5,0.00019,0.0,0.02785]
[1780615458542,95.07,63363.92,44.5,0.00019,0.0,0.02785]
[1780615466032,95.07,63376.42,44.5,0.00019,0.0,0.02819]
[1780615471067,95.07,63375.73,44.5,0.00019,0.0,0.02807]
[1780615476106,95.07,63372.02,44.5,0.00019,0.0,0.02797]
[1780615479367,95.07,63371.71,44.5,0.00019,0.0,0.02796]
[1780615479946,95.07,63371.91,44.5,0.00019,0.0,0.02797]
[1780615483155,95.07,63398.1,44.5,0.0002,0.0,0.0287]
[1780615486176,95.07,63386.07,44.5,0.00019,0.0,0.02836]
[1780615491211,95.07,63386.29,44.5,0.00019,0.0,0.02837]
[1780615494885,95.07,63385.59,44.5,0.00019,0.0,0.02835]
[1780615495989,95.07,63385.59,44.5,0.00019,0.0,0.02835]
[1780615501303,95.07,63370.8,44.5,0.00019,0.0,0.02794]
[1780615503316,95.07,63357.01,44.5,0.00019,0.0,0.02756]
[1780615508352,95.07,63367.85,44.5,0.00019,0.0,0.02786]
[1780615512507,95.07,63369.11,44.5,0.00019,0.0,0.02789]
[1780615512732,95.07,63369.11,44.5,0.00019,0.0,0.02789]
[1780615518425,95.07,63383.8,44.5,0.00019,0.0,0.0283]
[1780615520439,95.07,63396.26,44.5,0.0002,0.0,0.02864]
[1780615521023,95.07,63396.26,44.5,0.0002,0.0,0.02864]
[1780615521683,95.07,63396.26,44.5,0.0002,0.0,0.02864]
[1780615530514,95.07,63384.55,44.5,0.00019,0.0,0.02832]
[1780615535549,95.07,63391.26,44.5,0.00019,0.0,0.0284]
[1780615540583,95.07,63395.29,44.5,0.00019,0.0,0.02852]
[1780615544624,95.07,63381.68,44.5,0.00019,0.0,0.02814]
[1780615549657,95.07,63369.91,44.5,0.00019,0.0,0.02781]
[1780615554694,95.07,63377.88,44.5,0.00019,0.0,0.02803]
[1780615559730,95.07,63379.15,44.5,0.00019,0.0,0.02807]
[1780615561745,95.07,63395.2,44.5,0.00019,0.0,0.02851]
[1780615566779,95.07,63395.96,44.5,0.00019,0.0,0.02854]
[1780615571816,95.07,63393.55,44.5,0.00019,0.0,0.02847]
[1780615576851,95.07,63391.8,44.5,0.00019,0.0,0.02842]
[1780615577859,95.07,63380.12,44.5,0.00019,0.0,0.02809]
[1780615580890,95.07,63361.55,44.5,0.00019,0.0,0.02759]
[1780615583183,95.07,63354.98,44.5,0.00019,0.0,0.02741]
[1780615583812,95.07,63354.98,44.5,0.00019,0.0,0.02741]
[1780615584436,95.07,63355.12,44.5,0.00019,0.0,0.02741]
[1780615584647,95.07,63355.12,44.5,0.00019,0.0,0.02741]
[1780615585924,95.07,63370.38,44.5,0.00019,0.0,0.02783]
[1780615590961,95.07,63378.58,44.5,0.00019,0.0,0.02805]
[1780615596000,95.07,63376.12,44.5,0.00019,0.0,0.02789]
[1780615600182,95.07,63374.09,44.5,0.00019,0.0,0.02783]
[1780615600838,95.07,63374.09,44.5,0.00019,0.0,0.02783]
[1780615606071,95.07,63375.55,44.5,0.00019,0.0,0.02787]
[1780615611106,95.07,63377.87,44.5,0.00019,0.0,0.02793]
[1780615616141,95.07,63379.71,44.5,0.00019,0.0,0.02798]
[1780615620419,95.07,63372.09,44.5,0.00019,0.0,0.02778]
[1780615621013,95.07,63371.03,44.5,0.00019,0.0,0.02775]
[1780615626359,95.07,63378.06,44.5,0.00019,0.0,0.02794]
[1780615632253,95.07,63394.97,44.5,0.00019,0.0,0.02841]
[1780615636604,95.07,63408.8,44.5,0.0002,0.0,0.02879]
[1780615642346,95.07,63407.49,44.5,0.0002,0.0,0.02876]
[1780615647381,95.07,63410.38,44.5,0.0002,0.0,0.02884]
[1780615652417,95.07,63414.37,44.5,0.0002,0.0,0.02885]
[1780615657600,95.07,63434.83,44.5,0.0002,0.0,0.02943]
[1780615658503,95.07,63461.57,44.5,0.00021,0.0,0.03021]
[1780615663511,95.07,63451.69,44.5,0.0002,0.0,0.02992]
[1780615668547,95.07,63449.94,44.5,0.0002,0.0,0.02987]
[1780615673582,95.07,63455.56,44.5,0.00021,0.0,0.03004]
[1780615674184,95.07,63455.56,44.5,0.00021,0.0,0.03004]
[1780615675658,95.07,63454.37,44.5,0.00021,0.0,0.03]
[1780615681638,95.07,63468.71,44.5,0.00021,0.0,0.03043]
[1780615684659,95.07,63481.85,44.5,0.00021,0.0,0.03082]
[1780615689694,95.07,63478.1,44.5,0.00021,0.0,0.03071]
[1780615694729,95.07,63475.44,44.5,0.00021,0.0,0.03063]
[1780615699764,95.07,63480.15,44.5,0.00021,0.0,0.03077]
[1780615704799,95.07,63483.54,44.5,0.00021,0.0,0.03087]
[1780615709837,95.07,63475.69,44.5,0.00021,0.0,0.03063]
[1780615714073,95.07,63473.94,44.5,0.00021,0.0,0.03047]
[1780615714788,95.07,63474.02,44.5,0.00021,0.0,0.03048]
[1780615714813,95.07,63474.02,44.5,0.00021,0.0,0.03048]
[1780615715770,95.07,63469.78,44.5,0.00021,0.0,0.03035]
[1780615720914,95.07,63467.28,44.5,0.00021,0.0,0.03028]
[1780615725948,95.07,63459.33,44.5,0.00021,0.0,0.03004]
[1780615726626,95.07,63459.19,44.5,0.00021,0.0,0.03004]
[1780615731993,95.07,63458.04,44.5,0.00021,0.0,0.03]
[1780615737030,95.07,63454.87,44.5,0.0002,0.0,0.02991]
[1780615742072,95.07,63453.4,44.5,0.0002,0.0,0.02987]
[1780615744031,95.07,63453.52,44.5,0.0002,0.0,0.02987]
[1780615744736,95.07,63453.26,44.5,0.0002,0.0,0.02987]
[1780615750128,95.07,63453.32,44.5,0.0002,0.0,0.02987]
[1780615755163,95.07,63455.2,44.5,0.0002,0.0,0.02992]
[1780615756172,95.07,63455.2,44.5,0.0002,0.0,0.02992]
[1780615756812,95.07,63455.2,44.5,0.0002,0.0,0.02992]
[1780615765233,95.07,63453.46,44.5,0.0002,0.0,0.02987]
[1780615769261,95.07,63439.14,44.5,0.0002,0.0,0.02946]
[1780615771275,95.07,63430.33,44.5,0.0002,0.0,0.0291]
[1780615776310,95.07,63432.0,44.5,0.0002,0.0,0.02915]
[1780615781346,95.07,63426.74,44.5,0.0002,0.0,0.029]
[1780615786381,95.07,63419.1,44.5,0.0002,0.0,0.02878]
[1780615789151,95.07,63418.97,44.5,0.0002,0.0,0.02878]
[1780615789617,95.07,63418.94,44.5,0.0002,0.0,0.02878]
[1780615791435,95.07,63396.6,44.5,0.00019,0.0,0.02815]
[1780615796473,95.07,63398.08,44.5,0.00019,0.0,0.02819]
[1780615801518,95.07,63404.41,44.5,0.00019,0.0,0.02837]
[1780615806561,95.07,63411.63,44.5,0.00019,0.0,0.02857]
[1780615807564,95.07,63431.13,44.5,0.0002,0.0,0.02912]
[1780615811591,95.07,63443.14,44.5,0.0002,0.0,0.02947]
[1780615816626,95.07,63437.72,44.5,0.0002,0.0,0.02931]
[1780615821663,95.07,63432.53,44.5,0.0002,0.0,0.02916]
[1780615826701,95.07,63426.62,44.5,0.0002,0.0,0.02899]
[1780615831737,95.07,63419.07,44.5,0.0002,0.0,0.02868]
[1780615834118,95.07,63424.02,44.5,0.0002,0.0,0.02882]
[1780615834935,95.07,63427.51,44.5,0.0002,0.0,0.02892]
[1780615840800,95.07,63439.18,44.5,0.0002,0.0,0.02925]
[1780615845835,95.07,63436.68,44.5,0.0002,0.0,0.02918]
[1780615849865,95.07,63423.49,44.5,0.0002,0.0,0.0288]
[1780615853280,95.07,63428.75,44.5,0.0002,0.0,0.02895]
[1780615853798,95.07,63428.75,44.5,0.0002,0.0,0.02895]
[1780615857260,95.07,63432.33,44.5,0.0002,0.0,0.02905]
[1780615857269,95.07,63431.07,44.5,0.0002,0.0,0.02902]
[1780615860656,95.07,63425.47,44.5,0.0002,0.0,0.02886]
[1780615860679,95.07,63425.47,44.5,0.0002,0.0,0.02886]
[1780615867991,95.07,63426.14,44.5,0.0002,0.0,0.02888]
[1780615872056,95.07,63415.85,44.5,0.0002,0.0,0.02859]
[1780615873031,95.07,63442.18,44.5,0.0002,0.0,0.02934]
[1780615873289,95.07,63442.18,44.5,0.0002,0.0,0.02934]
[1780615878068,95.07,63464.8,44.5,0.00021,0.0,0.02999]
[1780615879895,95.07,63466.38,44.5,0.00021,0.0,0.03004]
[1780615880317,95.07,63467.09,44.5,0.00021,0.0,0.03006]
[1780615886132,95.07,63483.13,44.5,0.00021,0.0,0.03053]
[1780615891169,95.07,63477.05,44.5,0.00021,0.0,0.03025]
[1780615896228,95.07,63471.97,44.5,0.00021,0.0,0.0301]
[1780615901266,95.07,63479.55,44.5,0.00021,0.0,0.03032]
[1780615905294,95.07,63493.24,44.5,0.00021,0.0,0.03073]
[1780615910331,95.07,63504.66,44.5,0.00021,0.0,0.03107]
[1780615911437,95.07,63504.66,44.5,0.00021,0.0,0.03107]
[1780615912193,95.07,63504.66,44.5,0.00021,0.0,0.03107]
[1780615912362,95.07,63517.77,44.5,0.00022,0.0,0.03147]
[1780615913358,95.07,63530.86,44.5,0.00022,0.0,0.03188]
[1780615915373,95.07,63543.03,44.5,0.00022,0.0,0.03225]
[1780615918493,95.07,63568.5,44.5,0.00023,0.0,0.03306]
[1780615919446,95.07,63580.86,44.5,0.00023,0.0,0.03346]
[1780615921600,95.07,63574.63,44.5,0.00023,0.0,0.03326]
[1780615922426,95.07,63566.17,44.5,0.00023,0.0,0.03299]
[1780615923453,95.07,63552.95,44.5,0.00022,0.0,0.03257]
[1780615928497,95.07,63540.74,44.5,0.00022,0.0,0.03218]
[1780615933530,95.07,63527.35,44.5,0.00022,0.0,0.03177]
[1780615938570,95.07,63527.95,44.5,0.00022,0.0,0.03179]
[1780615943605,95.07,63529.2,44.5,0.00022,0.0,0.03182]
[1780615948641,95.07,63542.96,44.5,0.00022,0.0,0.03225]
[1780615953678,95.07,63532.54,44.5,0.00022,0.0,0.03182]
[1780615957706,95.07,63520.36,44.5,0.00022,0.0,0.03144]
[1780615962742,95.07,63509.1,44.5,0.00021,0.0,0.0311]
[1780615967778,95.07,63517.37,44.5,0.00022,0.0,0.03135]
[1780615972813,95.07,63518.15,44.5,0.00022,0.0,0.03137]
[1780615977848,95.07,63527.59,44.5,0.00022,0.0,0.03166]
[1780615982883,95.07,63522.09,44.5,0.00022,0.0,0.03149]
[1780615987918,95.07,63521.5,44.5,0.00022,0.0,0.03148]
[1780615990021,95.07,63516.33,44.5,0.00021,0.0,0.03132]
[1780615990740,95.07,63512.0,44.5,0.00021,0.0,0.03119]
[1780615994967,95.07,63523.89,44.5,0.00022,0.0,0.03155]
[1780615996626,95.07,63525.2,44.5,0.00022,0.0,0.03159]
[1780615997534,95.07,63533.4,44.5,0.00022,0.0,0.03184]
[1780616003024,95.07,63543.2,44.5,0.00022,0.0,0.03215]
[1780616008059,95.07,63545.1,44.5,0.00022,0.0,0.03221]
[1780616010075,95.07,63526.65,44.5,0.00022,0.0,0.03164]
[1780616015110,95.07,63520.69,44.5,0.00022,0.0,0.03134]
[1780616020145,95.07,63520.7,44.5,0.00022,0.0,0.03134]
[1780616025180,95.07,63514.75,44.5,0.00021,0.0,0.03116]
[1780616030441,95.07,63516.71,44.5,0.00021,0.0,0.03122]
[1780616031194,95.07,63517.92,44.5,0.00021,0.0,0.03126]
[1780616034246,95.07,63532.3,44.5,0.00022,0.0,0.0317]
[1780616039281,95.07,63522.78,44.5,0.00022,0.0,0.03141]
[1780616040686,95.07,63523.33,44.5,0.00022,0.0,0.03142]
[1780616040915,95.07,63523.33,44.5,0.00022,0.0,0.03142]
[1780616042302,95.07,63506.5,44.5,0.00021,0.0,0.03091]
[1780616047337,95.07,63510.11,44.5,0.00021,0.0,0.03102]
[1780616048344,95.07,63531.02,44.5,0.00022,0.0,0.03166]
[1780616053379,95.07,63539.59,44.5,0.00022,0.0,0.03192]
[1780616058414,95.07,63541.19,44.5,0.00022,0.0,0.03197]
[1780616063449,95.07,63532.5,44.5,0.00022,0.0,0.0317]
[1780616068484,95.07,63530.75,44.5,0.00022,0.0,0.03165]
[1780616069762,95.07,63530.79,44.5,0.00022,0.0,0.03165]
[1780616070280,95.07,63530.79,44.5,0.00022,0.0,0.03165]
[1780616078557,95.07,63533.72,44.5,0.00022,0.0,0.03163]
[1780616083592,95.07,63534.74,44.5,0.00022,0.0,0.03166]
[1780616086007,95.07,63548.08,44.5,0.00022,0.0,0.03208]
[1780616091598,95.07,63550.75,44.5,0.00022,0.0,0.03216]
[1780616096689,95.07,63551.9,44.5,0.00022,0.0,0.0322]
[1780616101724,95.07,63561.83,44.5,0.00022,0.0,0.03251]
[1780616103738,95.07,63548.67,44.5,0.00022,0.0,0.0321]
[1780616108773,95.07,63560.53,44.5,0.00022,0.0,0.03247]
[1780616113612,95.07,63567.7,44.5,0.00022,0.0,0.03269]
[1780616113810,95.07,63582.79,44.5,0.00023,0.0,0.03318]
[1780616114727,95.07,63582.79,44.5,0.00023,0.0,0.03318]
[1780616114974,95.07,63582.79,44.5,0.00023,0.0,0.03318]
[1780616116066,95.07,63591.53,44.5,0.00023,0.0,0.03346]
[1780616118845,95.07,63603.59,44.5,0.00023,0.0,0.03385]
[1780616123508,95.07,63593.08,44.5,0.00023,0.0,0.03351]
[1780616123884,95.07,63591.94,44.5,0.00023,0.0,0.03347]
[1780616126586,95.07,63592.77,44.5,0.00023,0.0,0.0335]
[1780616127074,95.07,63592.36,44.5,0.00023,0.0,0.03348]
[1780616132955,95.07,63594.72,44.5,0.00023,0.0,0.03345]
[1780616137986,95.07,63590.83,44.5,0.00023,0.0,0.03332]
[1780616143021,95.07,63594.18,44.5,0.00023,0.0,0.03343]
[1780616144892,95.07,63594.66,44.5,0.00023,0.0,0.03344]
[1780616145803,95.07,63600.34,44.5,0.00023,0.0,0.03363]
[1780616151080,95.07,63605.56,44.5,0.00023,0.0,0.0338]
[1780616156115,95.07,63611.12,44.5,0.00023,0.0,0.03398]
[1780616161160,95.07,63613.86,44.5,0.00023,0.0,0.03407]
[1780616166193,95.07,63622.81,44.5,0.00024,0.0,0.03437]
[1780616171228,95.07,63613.54,44.5,0.00023,0.0,0.03406]
[1780616176263,95.07,63611.48,44.5,0.00023,0.0,0.03399]
[1780616181301,95.07,63612.97,44.5,0.00023,0.0,0.03404]
[1780616186342,95.07,63608.54,44.5,0.00023,0.0,0.0339]
[1780616191377,95.07,63610.75,44.5,0.00023,0.0,0.03385]
[1780616196432,95.07,63621.79,44.5,0.00024,0.0,0.03421]
[1780616201467,95.07,63627.43,44.5,0.00024,0.0,0.0344]
[1780616206502,95.07,63628.09,44.5,0.00024,0.0,0.03442]
[1780616211538,95.07,63641.22,44.5,0.00024,0.0,0.03486]
[1780616216573,95.07,63634.9,44.5,0.00024,0.0,0.03465]
[1780616220601,95.07,63623.1,44.5,0.00024,0.0,0.03426]
[1780616225636,95.07,63620.41,44.5,0.00024,0.0,0.03417]
[1780616229664,95.07,63608.61,44.5,0.00023,0.0,0.03378]
[1780616232685,95.07,63596.3,44.5,0.00023,0.0,0.03338]
[1780616237720,95.07,63596.9,44.5,0.00023,0.0,0.0334]
[1780616242755,95.07,63598.94,44.5,0.00023,0.0,0.03347]
[1780616247791,95.07,63598.51,44.5,0.00023,0.0,0.03345]
[1780616250253,95.07,63599.08,44.5,0.00023,0.0,0.03347]
[1780616250859,95.07,63605.77,44.5,0.00023,0.0,0.03369]
[1780616250909,95.07,63624.49,44.5,0.00024,0.0,0.0343]
[1780616255849,95.07,63640.54,44.5,0.00024,0.0,0.03472]
[1780616260885,95.07,63628.11,44.5,0.00024,0.0,0.0343]
[1780616262899,95.07,63615.05,44.5,0.00023,0.0,0.03387]
[1780616265556,95.07,63612.4,44.5,0.00023,0.0,0.03379]
[1780616266253,95.07,63606.26,44.5,0.00023,0.0,0.03359]
[1780616271962,95.07,63592.26,44.5,0.00023,0.0,0.03313]
[1780616276997,95.07,63601.54,44.5,0.00023,0.0,0.03343]
[1780616278387,95.07,63601.54,44.5,0.00023,0.0,0.03343]
[1780616278427,95.07,63601.54,44.5,0.00023,0.0,0.03343]
[1780616287067,95.07,63594.7,44.5,0.00023,0.0,0.03321]
[1780616292103,95.07,63603.73,44.5,0.00023,0.0,0.03351]
[1780616297137,95.07,63610.02,44.5,0.00023,0.0,0.03371]
[1780616302173,95.07,63611.81,44.5,0.00023,0.0,0.03377]
[1780616307208,95.07,63603.93,44.5,0.00023,0.0,0.03351]
[1780616312243,95.07,63598.56,44.5,0.00023,0.0,0.03322]
[1780616318285,95.07,63598.06,44.5,0.00023,0.0,0.03321]
[1780616323320,95.07,63596.68,44.5,0.00023,0.0,0.03316]
[1780616327029,95.07,63586.51,44.5,0.00023,0.0,0.03284]
[1780616327281,95.07,63586.51,44.5,0.00023,0.0,0.03284]
[1780616333390,95.07,63600.34,44.5,0.00023,0.0,0.03328]
[1780616338428,95.07,63600.02,44.5,0.00023,0.0,0.03327]
[1780616343463,95.07,63599.93,44.5,0.00023,0.0,0.03327]
[1780616348498,95.07,63600.13,44.5,0.00023,0.0,0.03327]
[1780616353534,95.07,63606.79,44.5,0.00023,0.0,0.03349]
[1780616358569,95.07,63613.73,44.5,0.00023,0.0,0.03371]
[1780616363604,95.07,63614.32,44.5,0.00023,0.0,0.03373]
[1780616368639,95.07,63615.4,44.5,0.00023,0.0,0.03377]
[1780616373675,95.07,63633.6,44.5,0.00024,0.0,0.03425]
[1780616378710,95.07,63623.23,44.5,0.00023,0.0,0.03391]
[1780616383745,95.07,63624.88,44.5,0.00023,0.0,0.03396]
[1780616386766,95.07,63636.71,44.5,0.00024,0.0,0.03435]
[1780616391801,95.07,63645.71,44.5,0.00024,0.0,0.03465]
[1780616392106,95.07,63645.71,44.5,0.00024,0.0,0.03465]
[1780616392906,95.07,63645.71,44.5,0.00024,0.0,0.03465]
[1780616401871,95.07,63647.82,44.5,0.00024,0.0,0.03472]
[1780616406907,95.07,63649.43,44.5,0.00024,0.0,0.03478]
[1780616410935,95.07,63662.35,44.5,0.00024,0.0,0.03521]
[1780616412955,95.07,63681.87,44.5,0.00025,0.0,0.03588]
[1780616417994,95.07,63680.36,44.5,0.00025,0.0,0.03583]
[1780616423030,95.07,63674.61,44.5,0.00025,0.0,0.03563]
[1780616428068,95.07,63685.31,44.5,0.00025,0.0,0.036]
[1780616432103,95.07,63675.64,44.5,0.00025,0.0,0.03555]
[1780616437138,95.07,63681.69,44.5,0.00025,0.0,0.03575]
[1780616442174,95.07,63679.74,44.5,0.00025,0.0,0.03569]
[1780616447209,95.07,63678.24,44.5,0.00025,0.0,0.03563]
[1780616449223,95.07,63691.55,44.5,0.00025,0.0,0.03609]
[1780616454258,95.07,63690.95,44.5,0.00025,0.0,0.03607]
[1780616459296,95.07,63687.25,44.5,0.00025,0.0,0.03594]
[1780616460091,95.07,63687.25,44.5,0.00025,0.0,0.03594]
[1780616460826,95.07,63687.25,44.5,0.00025,0.0,0.03594]
[1780616462319,95.07,63699.76,44.5,0.00025,0.0,0.03638]
[1780616464342,95.07,63718.12,44.5,0.00026,0.0,0.03703]
[1780616467180,95.07,63704.87,44.5,0.00025,0.0,0.03656]
[1780616468979,95.07,63692.71,44.5,0.00025,0.0,0.03613]
[1780616475436,95.07,63684.06,44.5,0.00025,0.0,0.03583]
[1780616480472,95.07,63678.83,44.5,0.00025,0.0,0.03565]
[1780616485507,95.07,63680.01,44.5,0.00025,0.0,0.0357]
[1780616490543,95.07,63685.35,44.5,0.00025,0.0,0.03588]
[1780616495584,95.07,63693.39,44.5,0.00025,0.0,0.03603]
[1780616500619,95.07,63694.52,44.5,0.00025,0.0,0.03607]
[1780616505656,95.07,63704.01,44.5,0.00025,0.0,0.0364]
[1780616510702,95.07,63709.17,44.5,0.00025,0.0,0.03659]
[1780616511705,95.07,63696.19,44.5,0.00025,0.0,0.03613]
[1780616516740,95.07,63699.07,44.5,0.00025,0.0,0.03623]
[1780616521775,95.07,63688.08,44.5,0.00025,0.0,0.03585]
[1780616526812,95.07,63684.5,44.5,0.00025,0.0,0.03573]
[1780616531847,95.07,63679.93,44.5,0.00025,0.0,0.03557]
[1780616536048,95.07,63679.32,44.5,0.00025,0.0,0.03555]
[1780616536208,95.07,63679.32,44.5,0.00025,0.0,0.03555]
[1780616541917,95.07,63680.47,44.5,0.00025,0.0,0.03559]
[1780616546951,95.07,63680.26,44.5,0.00025,0.0,0.03558]
[1780616551987,95.07,63682.65,44.5,0.00025,0.0,0.03554]
[1780616557022,95.07,63682.65,44.5,0.00025,0.0,0.03554]
[1780616562058,95.07,63676.17,44.5,0.00024,0.0,0.03532]
[1780616567094,95.07,63679.52,44.5,0.00025,0.0,0.03543]
[1780616570798,95.07,63689.45,44.5,0.00025,0.0,0.03577]
[1780616571496,95.07,63689.37,44.5,0.00025,0.0,0.03577]
[1780616574248,95.07,63693.29,44.5,0.00025,0.0,0.03591]
[1780616575063,95.07,63688.71,44.5,0.00025,0.0,0.03575]
[1780616583230,95.07,63707.74,44.5,0.00025,0.0,0.03641]
[1780616588090,95.07,63711.25,44.5,0.00025,0.0,0.03653]
[1780616588748,95.07,63711.32,44.5,0.00025,0.0,0.03654]
[1780616594321,95.07,63712.28,44.5,0.00025,0.0,0.03657]
[1780616599356,95.07,63712.34,44.5,0.00025,0.0,0.03657]
[1780616604391,95.07,63712.88,44.5,0.00025,0.0,0.03659]
[1780616609426,95.07,63713.73,44.5,0.00025,0.0,0.03662]
[1780616614461,95.07,63719.98,44.5,0.00025,0.0,0.03671]
[1780616617482,95.07,63732.68,44.5,0.00026,0.0,0.03717]
[1780616621520,95.07,63711.52,44.5,0.00025,0.0,0.03642]
[1780616626555,95.07,63710.44,44.5,0.00025,0.0,0.03638]
[1780616631590,95.07,63710.91,44.5,0.00025,0.0,0.0364]
[1780616636626,95.07,63708.64,44.5,0.00025,0.0,0.03632]
[1780616641661,95.07,63708.95,44.5,0.00025,0.0,0.03633]
[1780616646697,95.07,63704.22,44.5,0.00025,0.0,0.03616]
[1780616651733,95.07,63706.74,44.5,0.00025,0.0,0.03625]
[1780616656769,95.07,63712.49,44.5,0.00025,0.0,0.03645]
[1780616658783,95.07,63697.24,44.5,0.00025,0.0,0.03592]
[1780616663819,95.07,63696.5,44.5,0.00025,0.0,0.03589]
[1780616668855,95.07,63705.82,44.5,0.00025,0.0,0.03622]
[1780616673890,95.07,63705.97,44.5,0.00025,0.0,0.0361]
[1780616680939,95.07,63704.48,44.5,0.00025,0.0,0.03605]
[1780616685974,95.07,63708.77,44.5,0.00025,0.0,0.0362]
[1780616688995,95.07,63690.11,44.5,0.00025,0.0,0.03555]
[1780616694033,95.07,63696.21,44.5,0.00025,0.0,0.03576]
[1780616699068,95.07,63700.9,44.5,0.00025,0.0,0.03592]
[1780616703130,95.07,63679.59,44.5,0.00024,0.0,0.03519]
[1780616708132,95.07,63688.38,44.5,0.00025,0.0,0.03549]
[1780616710853,95.07,63695.58,44.5,0.00025,0.0,0.03574]
[1780616711164,95.07,63695.58,44.5,0.00025,0.0,0.03574]
[1780616717197,95.07,63696.35,44.5,0.00025,0.0,0.03577]
[1780616718623,95.07,63692.82,44.5,0.00025,0.0,0.03564]
[1780616719496,95.07,63692.82,44.5,0.00025,0.0,0.03564]
[1780616725254,95.07,63668.11,44.5,0.00024,0.0,0.0348]
[1780616730290,95.07,63666.46,44.5,0.00024,0.0,0.03475]
[1780616734502,95.07,63660.14,44.5,0.00024,0.0,0.03442]
[1780616735360,95.07,63659.63,44.5,0.00024,0.0,0.0344]
[1780616741367,95.07,63668.5,44.5,0.00024,0.0,0.0347]
[1780616746405,95.07,63669.44,44.5,0.00024,0.0,0.03473]
[1780616751440,95.07,63669.41,44.5,0.00024,0.0,0.03473]
[1780616756475,95.07,63666.0,44.5,0.00024,0.0,0.03461]
[1780616761510,95.07,63667.35,44.5,0.00024,0.0,0.03466]
[1780616766544,95.07,63671.99,44.5,0.00024,0.0,0.03481]
[1780616771580,95.07,63672.94,44.5,0.00024,0.0,0.03485]
[1780616775109,95.07,63672.75,44.5,0.00024,0.0,0.03484]
[1780616775300,95.07,63672.75,44.5,0.00024,0.0,0.03484]
[1780616784673,95.07,63659.49,44.5,0.00024,0.0,0.0344]
[1780616788574,95.07,63657.03,44.5,0.00024,0.0,0.03431]
[1780616788739,95.07,63649.34,44.5,0.00024,0.0,0.03406]
[1780616794743,95.07,63653.88,44.5,0.00024,0.0,0.03409]
[1780616799778,95.07,63652.41,44.5,0.00024,0.0,0.03404]
[1780616804813,95.07,63645.82,44.5,0.00023,0.0,0.03383]
[1780616809848,95.07,63652.93,44.5,0.00024,0.0,0.03406]
[1780616814883,95.07,63643.24,44.5,0.00023,0.0,0.03374]
[1780616818199,95.07,63645.91,44.5,0.00023,0.0,0.03383]
[1780616818823,95.07,63645.73,44.5,0.00023,0.0,0.03382]
[1780616823948,95.07,63636.41,44.5,0.00023,0.0,0.03352]
[1780616828993,95.07,63645.44,44.5,0.00023,0.0,0.03381]
[1780616834040,95.07,63658.27,44.5,0.00024,0.0,0.03424]
[1780616839077,95.07,63658.85,44.5,0.00024,0.0,0.03426]
[1780616844299,95.07,63669.58,44.5,0.00024,0.0,0.03461]
[1780616847141,95.07,63687.38,44.5,0.00024,0.0,0.03521]
[1780616852178,95.07,63687.99,44.5,0.00024,0.0,0.03511]
[1780616857213,95.07,63680.08,44.5,0.00024,0.0,0.03485]
[1780616859227,95.07,63665.88,44.5,0.00024,0.0,0.03437]
[1780616862248,95.07,63652.16,44.5,0.00023,0.0,0.03392]
[1780616867283,95.07,63652.39,44.5,0.00023,0.0,0.03392]
[1780616872318,95.07,63667.25,44.5,0.00024,0.0,0.03442]
[1780616873150,95.07,63667.25,44.5,0.00024,0.0,0.03442]
[1780616873221,95.07,63667.25,44.5,0.00024,0.0,0.03442]
[1780616876347,95.07,63655.41,44.5,0.00024,0.0,0.03402]
[1780616881381,95.07,63660.18,44.5,0.00024,0.0,0.03418]
[1780616886417,95.07,63665.58,44.5,0.00024,0.0,0.03436]
[1780616891452,95.07,63664.77,44.5,0.00024,0.0,0.03433]
[1780616896489,95.07,63666.34,44.5,0.00024,0.0,0.03439]
[1780616901524,95.07,63672.7,44.5,0.00024,0.0,0.0346]
[1780616904545,95.07,63660.13,44.5,0.00024,0.0,0.03418]
[1780616905433,95.07,63660.13,44.5,0.00024,0.0,0.03418]
[1780616906058,95.07,63661.13,44.5,0.00024,0.0,0.03421]
[1780616911594,95.07,63661.4,44.5,0.00024,0.0,0.0341]
[1780616916629,95.07,63659.68,44.5,0.00024,0.0,0.03405]
[1780616921664,95.07,63662.68,44.5,0.00024,0.0,0.03414]
[1780616926699,95.07,63666.13,44.5,0.00024,0.0,0.03426]
[1780616928211,95.07,63666.31,44.5,0.00024,0.0,0.03427]
[1780616928843,95.07,63664.88,44.5,0.00024,0.0,0.03422]
[1780616934755,95.07,63674.15,44.5,0.00024,0.0,0.03453]
[1780616935467,95.07,63674.15,44.5,0.00024,0.0,0.03453]
[1780616936074,95.07,63683.25,44.5,0.00024,0.0,0.03483]
[1780616941809,95.07,63674.25,44.5,0.00024,0.0,0.03453]
[1780616946843,95.07,63683.84,44.5,0.00024,0.0,0.03485]
[1780616951879,95.07,63674.65,44.5,0.00024,0.0,0.03454]
[1780616956915,95.07,63672.18,44.5,0.00024,0.0,0.03446]
[1780616961951,95.07,63673.98,44.5,0.00024,0.0,0.03452]
[1780616966985,95.07,63674.26,44.5,0.00024,0.0,0.03453]
[1780616969003,95.07,63659.13,44.5,0.00024,0.0,0.03403]
[1780616974058,95.07,63674.4,44.5,0.00024,0.0,0.03441]
[1780616977081,95.07,63687.28,44.5,0.00024,0.0,0.03485]
[1780616982116,95.07,63688.27,44.5,0.00024,0.0,0.03488]
[1780616985138,95.07,63668.02,44.5,0.00024,0.0,0.0342]
[1780616990184,95.07,63676.08,44.5,0.00024,0.0,0.03447]
[1780616995219,95.07,63682.19,44.5,0.00024,0.0,0.03468]
[1780616997233,95.07,63700.29,44.5,0.00024,0.0,0.03529]
[1780617002269,95.07,63709.33,44.5,0.00025,0.0,0.0356]
[1780617007305,95.07,63715.05,44.5,0.00025,0.0,0.03579]
[1780617011333,95.07,63731.34,44.5,0.00025,0.0,0.03636]
[1780617014354,95.07,63719.2,44.5,0.00025,0.0,0.03594]
[1780617016859,95.07,63719.74,44.5,0.00025,0.0,0.03596]
[1780617020401,95.07,63739.68,44.5,0.00025,0.0,0.03665]
[1780617023425,95.07,63753.07,44.5,0.00026,0.0,0.03713]
[1780617028460,95.07,63762.79,44.5,0.00026,0.0,0.03748]
[1780617033496,95.07,63774.57,44.5,0.00026,0.0,0.03777]
[1780617038537,95.07,63772.5,44.5,0.00026,0.0,0.0377]
[1780617043572,95.07,63776.14,44.5,0.00026,0.0,0.03783]
[1780617046595,95.07,63788.39,44.5,0.00027,0.0,0.03828]
[1780617051630,95.07,63801.48,44.5,0.00027,0.0,0.03876]
[1780617056665,95.07,63812.16,44.5,0.00027,0.0,0.03916]
[1780617061702,95.07,63815.81,44.5,0.00027,0.0,0.0393]
[1780617063096,95.07,63815.81,44.5,0.00027,0.0,0.0393]
[1780617068751,95.07,63800.94,44.5,0.00027,0.0,0.03874]
[1780617073791,95.07,63788.03,44.5,0.00027,0.0,0.03826]
[1780617078840,95.07,63798.53,44.5,0.00027,0.0,0.03865]
[1780617083881,95.07,63814.08,44.5,0.00027,0.0,0.03923]
[1780617088914,95.07,63815.03,44.5,0.00027,0.0,0.03927]
[1780617093949,95.07,63819.93,44.5,0.00027,0.0,0.03932]
[1780617098986,95.07,63816.28,44.5,0.00027,0.0,0.03918]
[1780617103565,95.07,63812.31,44.5,0.00027,0.0,0.03903]
[1780617104279,95.07,63810.71,44.5,0.00027,0.0,0.03897]
[1780617105385,95.07,63811.48,44.5,0.00027,0.0,0.039]
[1780617106215,95.07,63811.48,44.5,0.00027,0.0,0.039]
[1780617110067,95.07,63797.76,44.5,0.00027,0.0,0.03849]
[1780617115104,95.07,63796.5,44.5,0.00027,0.0,0.03844]
[1780617120141,95.07,63793.88,44.5,0.00027,0.0,0.03835]
[1780617125177,95.07,63793.64,44.5,0.00027,0.0,0.03834]
[1780617129205,95.07,63779.69,44.5,0.00026,0.0,0.03783]
[1780617134240,95.07,63777.87,44.5,0.00026,0.0,0.03776]
[1780617139275,95.07,63780.04,44.5,0.00026,0.0,0.03784]
[1780617142489,95.07,63776.82,44.5,0.00026,0.0,0.03773]
[1780617142923,95.07,63776.82,44.5,0.00026,0.0,0.03773]
[1780617145324,95.07,63749.08,44.5,0.00026,0.0,0.03673]
[1780617147366,95.07,63734.39,44.5,0.00025,0.0,0.03622]
[1780617150389,95.07,63750.43,44.5,0.00026,0.0,0.03678]
[1780617156431,95.07,63750.54,44.5,0.00025,0.0,0.03666]
[1780617158451,95.07,63765.01,44.5,0.00026,0.0,0.03717]
[1780617163486,95.07,63761.89,44.5,0.00026,0.0,0.03706]
[1780617168521,95.07,63758.78,44.5,0.00026,0.0,0.03695]
[1780617173556,95.07,63767.78,44.5,0.00026,0.0,0.03727]
[1780617176577,95.07,63782.42,44.5,0.00026,0.0,0.0378]
[1780617181612,95.07,63789.16,44.5,0.00026,0.0,0.03804]
[1780617186651,95.07,63793.77,44.5,0.00027,0.0,0.03821]
[1780617191686,95.07,63800.03,44.5,0.00027,0.0,0.03844]
[1780617196721,95.07,63806.17,44.5,0.00027,0.0,0.03867]
[1780617198735,95.07,63793.93,44.5,0.00027,0.0,0.03822]
[1780617203770,95.07,63800.3,44.5,0.00027,0.0,0.03845]
[1780617208805,95.07,63799.37,44.5,0.00027,0.0,0.03842]
[1780617213841,95.07,63801.27,44.5,0.00027,0.0,0.03836]
[1780617218876,95.07,63798.09,44.5,0.00027,0.0,0.03824]
[1780617223911,95.07,63796.32,44.5,0.00027,0.0,0.03818]
[1780617228946,95.07,63796.94,44.5,0.00027,0.0,0.0382]
[1780617232975,95.07,63784.48,44.5,0.00026,0.0,0.03774]
[1780617238011,95.07,63783.91,44.5,0.00026,0.0,0.03772]
[1780617238622,95.07,63783.91,44.5,0.00026,0.0,0.03772]
[1780617238806,95.07,63783.91,44.5,0.00026,0.0,0.03772]
[1780617240039,95.07,63768.58,44.5,0.00026,0.0,0.03717]
[1780617242624,95.07,63771.85,44.5,0.00026,0.0,0.03729]
[1780617243387,95.07,63771.85,44.5,0.00026,0.0,0.03729]
[1780617246291,95.07,63762.36,44.5,0.00026,0.0,0.03695]
[1780617247074,95.07,63762.91,44.5,0.00026,0.0,0.03697]
[1780617252126,95.07,63762.03,44.5,0.00026,0.0,0.03694]
[1780617257161,95.07,63763.75,44.5,0.00026,0.0,0.037]
[1780617257771,95.07,63763.75,44.5,0.00026,0.0,0.037]
[1780617258654,95.07,63768.41,44.5,0.00026,0.0,0.03717]
[1780617264210,95.07,63768.87,44.5,0.00026,0.0,0.03718]
[1780617269245,95.07,63771.59,44.5,0.00026,0.0,0.03728]
[1780617274280,95.07,63772.29,44.5,0.00026,0.0,0.03718]
[1780617279317,95.07,63782.35,44.5,0.00026,0.0,0.03754]
[1780617284352,95.07,63784.13,44.5,0.00026,0.0,0.0376]
[1780617289387,95.07,63784.66,44.5,0.00026,0.0,0.03762]
[1780617293419,95.07,63797.91,44.5,0.00027,0.0,0.0381]
[1780617298450,95.07,63798.87,44.5,0.00027,0.0,0.03814]
[1780617303486,95.07,63798.12,44.5,0.00027,0.0,0.03811]
[1780617307755,95.07,63797.5,44.5,0.00027,0.0,0.03809]
[1780617308259,95.07,63797.5,44.5,0.00027,0.0,0.03809]
[1780617311211,95.07,63797.51,44.5,0.00027,0.0,0.03809]
[1780617311223,95.07,63811.08,44.5,0.00027,0.0,0.03859]
[1780617311847,95.07,63811.08,44.5,0.00027,0.0,0.03859]
[1780617317587,95.07,63817.59,44.5,0.00027,0.0,0.03883]
[1780617323671,95.07,63818.46,44.5,0.00027,0.0,0.03886]
[1780617324276,95.07,63818.46,44.5,0.00027,0.0,0.03886]
[1780617329674,95.07,63800.89,44.5,0.00027,0.0,0.03821]
[1780617334709,95.07,63818.07,44.5,0.00027,0.0,0.03871]
[1780617339744,95.07,63819.19,44.5,0.00027,0.0,0.03876]
[1780617345502,95.07,63822.56,44.5,0.00027,0.0,0.03888]
[1780617346108,95.07,63821.88,44.5,0.00027,0.0,0.03886]
[1780617351827,95.07,63817.49,44.5,0.00027,0.0,0.03869]
[1780617353843,95.07,63834.68,44.5,0.00027,0.0,0.03933]
[1780617358901,95.07,63852.55,44.5,0.00028,0.0,0.04001]
[1780617363936,95.07,63854.9,44.5,0.00028,0.0,0.0401]
[1780617368971,95.07,63849.27,44.5,0.00028,0.0,0.03989]
[1780617374007,95.07,63840.96,44.5,0.00028,0.0,0.03957]
[1780617379047,95.07,63837.57,44.5,0.00028,0.0,0.03944]
[1780617384090,95.07,63825.38,44.5,0.00027,0.0,0.03899]
[1780617389307,95.07,63825.22,44.5,0.00027,0.0,0.03898]
[1780617390495,95.07,63828.99,44.5,0.00027,0.0,0.03912]
[1780617390566,95.07,63810.49,44.5,0.00027,0.0,0.03843]
[1780617391139,95.07,63790.28,44.5,0.00026,0.0,0.03757]
[1780617396176,95.07,63778.9,44.5,0.00026,0.0,0.03716]
[1780617401212,95.07,63759.79,44.5,0.00025,0.0,0.03648]
[1780617406249,95.07,63756.79,44.5,0.00025,0.0,0.03637]
[1780617411297,95.07,63761.49,44.5,0.00025,0.0,0.03654]
[1780617415889,95.07,63761.38,44.5,0.00025,0.0,0.03653]
[1780617416426,95.07,63761.38,44.5,0.00025,0.0,0.03653]
[1780617417349,95.07,63741.08,44.5,0.00025,0.0,0.03583]
[1780617422395,95.07,63733.99,44.5,0.00025,0.0,0.03558]
[1780617427425,95.07,63725.27,44.5,0.00024,0.0,0.03528]
[1780617432460,95.07,63732.24,44.5,0.00025,0.0,0.03552]
[1780617435482,95.07,63746.09,44.5,0.00025,0.0,0.036]
[1780617438744,95.07,63736.83,44.5,0.00025,0.0,0.03568]
[1780617439457,95.07,63736.83,44.5,0.00025,0.0,0.03568]
[1780617445562,95.07,63740.14,44.5,0.00025,0.0,0.03579]
[1780617450597,95.07,63736.99,44.5,0.00025,0.0,0.03569]
[1780617455632,95.07,63735.65,44.5,0.00025,0.0,0.03552]
[1780617458588,95.07,63735.19,44.5,0.00025,0.0,0.0355]
[1780617459203,95.07,63735.45,44.5,0.00025,0.0,0.03551]
[1780617464694,95.07,63735.14,44.5,0.00025,0.0,0.0355]
[1780617468209,95.07,63740.34,44.5,0.00025,0.0,0.03568]
[1780617468374,95.07,63740.34,44.5,0.00025,0.0,0.03568]
[1780617474766,95.07,63766.21,44.5,0.00025,0.0,0.03658]
[1780617479801,95.07,63765.76,44.5,0.00025,0.0,0.03656]
[1780617482822,95.07,63778.75,44.5,0.00026,0.0,0.03702]
[1780617485570,95.07,63781.33,44.5,0.00026,0.0,0.03712]
[1780617486172,95.07,63779.67,44.5,0.00026,0.0,0.03706]
[1780617491886,95.07,63788.21,44.5,0.00026,0.0,0.03736]
[1780617496924,95.07,63796.79,44.5,0.00026,0.0,0.03767]
[1780617501959,95.07,63797.47,44.5,0.00026,0.0,0.0377]
[1780617506996,95.07,63802.08,44.5,0.00026,0.0,0.03786]
[1780617512034,95.07,63809.32,44.5,0.00026,0.0,0.038]
[1780617517069,95.07,63808.13,44.5,0.00026,0.0,0.03795]
[1780617523111,95.07,63804.27,44.5,0.00026,0.0,0.03781]
[1780617528146,95.07,63801.75,44.5,0.00026,0.0,0.03772]
[1780617533187,95.07,63816.9,44.5,0.00027,0.0,0.03827]
[1780617538216,95.07,63820.81,44.5,0.00027,0.0,0.03842]
[1780617542244,95.07,63809.18,44.5,0.00026,0.0,0.03799]
[1780617547279,95.07,63808.35,44.5,0.00026,0.0,0.03796]
[1780617552314,95.07,63819.36,44.5,0.00027,0.0,0.03836]
[1780617557352,95.07,63816.17,44.5,0.00027,0.0,0.03825]
[1780617562407,95.07,63823.63,44.5,0.00027,0.0,0.03852]
[1780617567452,95.07,63824.0,44.5,0.00027,0.0,0.03854]
[1780617572483,95.07,63816.91,44.5,0.00027,0.0,0.03814]
[1780617577518,95.07,63815.84,44.5,0.00027,0.0,0.0381]
[1780617582553,95.07,63818.21,44.5,0.00027,0.0,0.03819]
[1780617587588,95.07,63823.37,44.5,0.00027,0.0,0.03838]
[1780617592622,95.07,63823.17,44.5,0.00027,0.0,0.03837]
[1780617597658,95.07,63819.53,44.5,0.00027,0.0,0.03824]
[1780617600404,95.07,63819.67,44.5,0.00027,0.0,0.03824]
[1780617602937,95.07,63783.97,44.5,0.00026,0.0,0.03695]
[1780617608431,95.07,63762.34,44.5,0.00025,0.0,0.03619]
[1780617611979,95.07,63745.92,44.5,0.00025,0.0,0.03562]
[1780617617552,95.07,63745.0,44.5,0.00025,0.0,0.03559]
[1780617618751,95.07,63758.02,44.5,0.00025,0.0,0.03604]
[1780617619032,95.07,63770.06,44.5,0.00025,0.0,0.03646]
[1780617624069,95.07,63780.65,44.5,0.00026,0.0,0.03684]
[1780617629102,95.07,63768.89,44.5,0.00025,0.0,0.03642]
[1780617632136,95.07,63758.23,44.5,0.00025,0.0,0.03592]
[1780617633143,95.07,63745.27,44.5,0.00025,0.0,0.03548]
[1780617638207,95.07,63733.06,44.5,0.00024,0.0,0.03506]
[1780617643241,95.07,63733.35,44.5,0.00024,0.0,0.03507]
[1780617647271,95.07,63717.72,44.5,0.00024,0.0,0.03454]
[1780617649694,95.07,63716.21,44.5,0.00024,0.0,0.03449]
[1780617650610,95.07,63716.21,44.5,0.00024,0.0,0.03449]
[1780617650293,95.07,63704.1,44.5,0.00024,0.0,0.03409]
[1780617655327,95.07,63707.24,44.5,0.00024,0.0,0.03419]
[1780617660362,95.07,63706.33,44.5,0.00024,0.0,0.03416]
[1780617663415,95.07,63682.84,44.5,0.00023,0.0,0.03339]
[1780617665429,95.07,63708.93,44.5,0.00024,0.0,0.03425]
[1780617670464,95.07,63717.04,44.5,0.00024,0.0,0.03452]
[1780617675499,95.07,63722.58,44.5,0.00024,0.0,0.0347]
[1780617680534,95.07,63723.32,44.5,0.00024,0.0,0.03473]
[1780617683555,95.07,63736.35,44.5,0.00024,0.0,0.03517]
[1780617688591,95.07,63743.88,44.5,0.00025,0.0,0.03543]
[1780617690604,95.07,63729.8,44.5,0.00024,0.0,0.03495]
[1780617693951,95.07,63728.41,44.5,0.00024,0.0,0.03478]
[1780617695088,95.07,63736.98,44.5,0.00024,0.0,0.03507]
[1780617699846,95.07,63733.22,44.5,0.00024,0.0,0.03494]
[1780617700444,95.07,63733.22,44.5,0.00024,0.0,0.03494]
[1780617700677,95.07,63721.56,44.5,0.00024,0.0,0.03455]
[1780617702706,95.07,63709.72,44.5,0.00024,0.0,0.03416]
[1780617707729,95.07,63701.46,44.5,0.00023,0.0,0.03388]
[1780617712763,95.07,63705.62,44.5,0.00024,0.0,0.03402]
[1780617716791,95.07,63692.93,44.5,0.00023,0.0,0.0336]
[1780617720822,95.07,63679.73,44.5,0.00023,0.0,0.03317]
[1780617725854,95.07,63673.03,44.5,0.00023,0.0,0.03296]
[1780617730888,95.07,63682.13,44.5,0.00023,0.0,0.03325]
[1780617735925,95.07,63689.81,44.5,0.00023,0.0,0.0335]
[1780617737920,95.07,63688.79,44.5,0.00023,0.0,0.03347]
[1780617738760,95.07,63686.14,44.5,0.00023,0.0,0.03338]
[1780617739126,95.07,63686.14,44.5,0.00023,0.0,0.03338]
[1780617739648,95.07,63686.14,44.5,0.00023,0.0,0.03338]
[1780617744992,95.07,63686.78,44.5,0.00023,0.0,0.0334]
[1780617750029,95.07,63695.3,44.5,0.00023,0.0,0.03368]
[1780617752045,95.07,63728.7,44.5,0.00024,0.0,0.03467]
[1780617755070,95.07,63744.61,44.5,0.00024,0.0,0.03521]
[1780617757084,95.07,63759.11,44.5,0.00025,0.0,0.0357]
[1780617762119,95.07,63754.62,44.5,0.00025,0.0,0.03555]
[1780617763543,95.07,63754.62,44.5,0.00025,0.0,0.03555]
[1780617763595,95.07,63754.62,44.5,0.00025,0.0,0.03555]
[1780617772200,95.07,63747.17,44.5,0.00025,0.0,0.03529]
[1780617777235,95.07,63749.13,44.5,0.00025,0.0,0.03536]
[1780617782274,95.07,63765.84,44.5,0.00025,0.0,0.03594]
[1780617783281,95.07,63779.92,44.5,0.00025,0.0,0.03643]
[1780617787311,95.07,63791.66,44.5,0.00026,0.0,0.03684]
[1780617789323,95.07,63772.04,44.5,0.00025,0.0,0.03615]
[1780617792947,95.07,63762.21,44.5,0.00025,0.0,0.03581]
[1780617793376,95.07,63762.21,44.5,0.00025,0.0,0.03581]
[1780617793544,95.07,63742.14,44.5,0.00024,0.0,0.03512]
[1780617799429,95.07,63745.46,44.5,0.00024,0.0,0.03524]
[1780617804464,95.07,63741.5,44.5,0.00024,0.0,0.0351]
[1780617808494,95.07,63756.05,44.5,0.00025,0.0,0.0356]
[1780617810506,95.07,63772.41,44.5,0.00025,0.0,0.03617]
[1780617814537,95.07,63763.02,44.5,0.00025,0.0,0.03572]
[1780617819573,95.07,63756.81,44.5,0.00025,0.0,0.0355]
[1780617824608,95.07,63756.63,44.5,0.00025,0.0,0.0355]
[1780617827628,95.07,63740.25,44.5,0.00024,0.0,0.03494]
[1780617831658,95.07,63751.9,44.5,0.00025,0.0,0.03533]
[1780617833629,95.07,63747.47,44.5,0.00024,0.0,0.03518]
[1780617834217,95.07,63737.59,44.5,0.00024,0.0,0.03485]
[1780617839390,95.07,63734.51,44.5,0.00024,0.0,0.03474]
[1780617839754,95.07,63734.51,44.5,0.00024,0.0,0.03474]
[1780617841732,95.07,63718.23,44.5,0.00024,0.0,0.0342]
[1780617846767,95.07,63709.68,44.5,0.00024,0.0,0.03392]
[1780617850795,95.07,63694.92,44.5,0.00023,0.0,0.03343]
[1780617855830,95.07,63685.73,44.5,0.00023,0.0,0.03313]
[1780617860867,95.07,63686.94,44.5,0.00023,0.0,0.03317]
[1780617865907,95.07,63678.05,44.5,0.00023,0.0,0.03289]
[1780617870938,95.07,63678.71,44.5,0.00023,0.0,0.03291]
[1780617875977,95.07,63674.75,44.5,0.00023,0.0,0.03267]
[1780617878781,95.07,63675.56,44.5,0.00023,0.0,0.03269]
[1780617879774,95.07,63676.29,44.5,0.00023,0.0,0.03272]
[1780617879794,95.07,63689.05,44.5,0.00023,0.0,0.03312]
[1780617884040,95.07,63701.65,44.5,0.00023,0.0,0.03353]
[1780617889084,95.07,63684.95,44.5,0.00023,0.0,0.03299]
[1780617894120,95.07,63678.47,44.5,0.00023,0.0,0.03278]
[1780617899154,95.07,63677.96,44.5,0.00023,0.0,0.03277]
[1780617903184,95.07,63692.45,44.5,0.00023,0.0,0.03323]
[1780617908219,95.07,63691.83,44.5,0.00023,0.0,0.03321]
[1780617913254,95.07,63692.46,44.5,0.00023,0.0,0.03323]
[1780617918571,95.07,63717.0,44.5,0.00024,0.0,0.03404]
[1780617923346,95.07,63743.5,44.5,0.00024,0.0,0.03492]
[1780617928388,95.07,63739.75,44.5,0.00024,0.0,0.0348]
[1780617933433,95.07,63741.2,44.5,0.00024,0.0,0.03473]
[1780617934931,95.07,63741.2,44.5,0.00024,0.0,0.03473]
[1780617935322,95.07,63741.0,44.5,0.00024,0.0,0.03472]
[1780617936455,95.07,63763.86,44.5,0.00025,0.0,0.0355]
[1780617940494,95.07,63746.52,44.5,0.00024,0.0,0.03491]
[1780617942500,95.07,63733.55,44.5,0.00024,0.0,0.03447]
[1780617947545,95.07,63734.79,44.5,0.00024,0.0,0.03451]
[1780617952590,95.07,63747.41,44.5,0.00024,0.0,0.03494]
[1780617956503,95.07,63746.5,44.5,0.00024,0.0,0.0349]
[1780617956636,95.07,63746.5,44.5,0.00024,0.0,0.0349]
[1780617962698,95.07,63728.9,44.5,0.00024,0.0,0.03431]
[1780617967740,95.07,63719.2,44.5,0.00024,0.0,0.03399]
[1780617972778,95.07,63711.77,44.5,0.00023,0.0,0.03375]
[1780617975800,95.07,63699.96,44.5,0.00023,0.0,0.03336]
[1780617978228,95.07,63712.51,44.5,0.00023,0.0,0.03377]
[1780617983262,95.07,63714.45,44.5,0.00023,0.0,0.03383]
[1780617984396,95.07,63727.19,44.5,0.00024,0.0,0.03426]
[1780617990392,95.07,63745.23,44.5,0.00024,0.0,0.03486]
[1780617992405,95.07,63736.98,44.5,0.00024,0.0,0.03446]
[1780617997440,95.07,63734.61,44.5,0.00024,0.0,0.03438]
[1780618002475,95.07,63740.1,44.5,0.00024,0.0,0.03457]
[1780618007510,95.07,63733.97,44.5,0.00024,0.0,0.03436]
[1780618008205,95.07,63733.97,44.5,0.00024,0.0,0.03436]
[1780618008939,95.07,63733.97,44.5,0.00024,0.0,0.03436]
[1780618014732,95.07,63741.94,44.5,0.00024,0.0,0.03463]
[1780618014785,95.07,63761.63,44.5,0.00025,0.0,0.0353]
[1780618015544,95.07,63761.63,44.5,0.00025,0.0,0.0353]
[1780618020602,95.07,63769.44,44.5,0.00025,0.0,0.03556]
[1780618025637,95.07,63763.92,44.5,0.00025,0.0,0.03538]
[1780618029665,95.07,63743.76,44.5,0.00024,0.0,0.03469]
[1780618034701,95.07,63744.97,44.5,0.00024,0.0,0.03473]
[1780618039736,95.07,63737.58,44.5,0.00024,0.0,0.03448]
[1780618043862,95.07,63736.32,44.5,0.00024,0.0,0.03444]
[1780618044553,95.07,63736.88,44.5,0.00024,0.0,0.03446]
[1780618049806,95.07,63743.32,44.5,0.00024,0.0,0.03468]
[1780618051820,95.07,63733.65,44.5,0.00024,0.0,0.03423]
[1780618053577,95.07,63732.07,44.5,0.00024,0.0,0.03418]
[1780618054176,95.07,63732.07,44.5,0.00024,0.0,0.03418]
[1780618056855,95.07,63706.26,44.5,0.00023,0.0,0.03333]
[1780618060882,95.07,63694.54,44.5,0.00023,0.0,0.03295]
[1780618065919,95.07,63692.46,44.5,0.00023,0.0,0.03289]
[1780618070954,95.07,63702.91,44.5,0.00023,0.0,0.03322]
[1780618076996,95.07,63707.0,44.5,0.00023,0.0,0.03336]
[1780618080032,95.07,63719.73,44.5,0.00023,0.0,0.03377]
[1780618085068,95.07,63724.25,44.5,0.00024,0.0,0.03392]
[1780618090114,95.07,63725.55,44.5,0.00024,0.0,0.03396]
[1780618092127,95.07,63744.37,44.5,0.00024,0.0,0.03459]
[1780618097163,95.07,63717.07,44.5,0.00023,0.0,0.03368]
[1780618099179,95.07,63700.3,44.5,0.00023,0.0,0.03314]
[1780618103215,95.07,63686.67,44.5,0.00023,0.0,0.0327]
[1780618103486,95.07,63686.67,44.5,0.00023,0.0,0.0327]
[1780618103785,95.07,63686.67,44.5,0.00023,0.0,0.0327]
[1780618106154,95.07,63677.58,44.5,0.00022,0.0,0.03241]
[1780618106534,95.07,63668.85,44.5,0.00022,0.0,0.03214]
[1780618109930,95.07,63662.16,44.5,0.00022,0.0,0.03193]
[1780618110703,95.07,63662.25,44.5,0.00022,0.0,0.03193]
[1780618116304,95.07,63655.78,44.5,0.00022,0.0,0.03162]
[1780618119324,95.07,63672.36,44.5,0.00022,0.0,0.03213]
[1780618123355,95.07,63692.59,44.5,0.00023,0.0,0.03277]
[1780618126376,95.07,63706.42,44.5,0.00023,0.0,0.03322]
[1780618131415,95.07,63727.22,44.5,0.00024,0.0,0.0339]
[1780618136455,95.07,63731.42,44.5,0.00024,0.0,0.03404]
[1780618141490,95.07,63729.28,44.5,0.00024,0.0,0.03397]
[1780618146528,95.07,63722.17,44.5,0.00023,0.0,0.03373]
[1780618151573,95.07,63707.63,44.5,0.00023,0.0,0.03326]
[1780618156610,95.07,63722.48,44.5,0.00023,0.0,0.03374]
[1780618161645,95.07,63728.02,44.5,0.00024,0.0,0.03393]
[1780618166680,95.07,63731.18,44.5,0.00024,0.0,0.03403]
[1780618168629,95.07,63730.8,44.5,0.00024,0.0,0.03402]
[1780618169130,95.07,63730.8,44.5,0.00024,0.0,0.03402]
[1780618176754,95.07,63730.88,44.5,0.00024,0.0,0.0339]
[1780618181793,95.07,63735.87,44.5,0.00024,0.0,0.03407]
[1780618183808,95.07,63755.93,44.5,0.00024,0.0,0.03474]
[1780618188843,95.07,63759.55,44.5,0.00024,0.0,0.03486]
[1780618193878,95.07,63748.31,44.5,0.00024,0.0,0.03448]
[1780618198914,95.07,63758.42,44.5,0.00024,0.0,0.03482]
[1780618202044,95.07,63761.17,44.5,0.00024,0.0,0.03491]
[1780618203003,95.07,63762.12,44.5,0.00024,0.0,0.03495]
[1780618208984,95.07,63757.5,44.5,0.00024,0.0,0.03479]
[1780618212014,95.07,63744.87,44.5,0.00024,0.0,0.03436]
[1780618213012,95.07,63758.07,44.5,0.00024,0.0,0.03481]
[1780618215804,95.07,63765.76,44.5,0.00024,0.0,0.03507]
[1780618217313,95.07,63775.72,44.5,0.00025,0.0,0.03541]
[1780618223098,95.07,63775.81,44.5,0.00025,0.0,0.03541]
[1780618228134,95.07,63780.67,44.5,0.00025,0.0,0.03558]
[1780618233169,95.07,63776.39,44.5,0.00025,0.0,0.03531]
[1780618238204,95.07,63775.61,44.5,0.00025,0.0,0.03528]
[1780618243239,95.07,63771.84,44.5,0.00024,0.0,0.03515]
[1780618246332,95.07,63771.51,44.5,0.00024,0.0,0.03514]
[1780618248441,95.07,63759.77,44.5,0.00024,0.0,0.03474]
[1780618248279,95.07,63740.76,44.5,0.00024,0.0,0.03411]
[1780618249285,95.07,63728.18,44.5,0.00023,0.0,0.03369]
[1780618254323,95.07,63729.76,44.5,0.00023,0.0,0.03374]
[1780618259357,95.07,63730.23,44.5,0.00023,0.0,0.03376]
[1780618264395,95.07,63725.6,44.5,0.00023,0.0,0.03361]
[1780618268424,95.07,63711.12,44.5,0.00023,0.0,0.03314]
[1780618273459,95.07,63708.85,44.5,0.00023,0.0,0.03306]
[1780618278498,95.07,63693.17,44.5,0.00023,0.0,0.03256]
[1780618279767,95.07,63693.17,44.5,0.00023,0.0,0.03256]
[1780618280467,95.07,63693.17,44.5,0.00023,0.0,0.03256]
[1780618288568,95.07,63707.34,44.5,0.00023,0.0,0.03302]
[1780618293603,95.07,63721.69,44.5,0.00023,0.0,0.03336]
[1780618298639,95.07,63716.79,44.5,0.00023,0.0,0.0332]
[1780618303676,95.07,63727.86,44.5,0.00023,0.0,0.03356]
[1780618308711,95.07,63717.1,44.5,0.00023,0.0,0.03321]
[1780618309720,95.07,63696.86,44.5,0.00023,0.0,0.03256]
[1780618314755,95.07,63669.59,44.5,0.00022,0.0,0.03171]
[1780618319790,95.07,63677.48,44.5,0.00022,0.0,0.03195]
[1780618324825,95.07,63678.71,44.5,0.00022,0.0,0.03199]
[1780618329860,95.07,63678.32,44.5,0.00022,0.0,0.03198]
[1780618334895,95.07,63673.32,44.5,0.00022,0.0,0.03182]
[1780618337793,95.07,63671.23,44.5,0.00022,0.0,0.03176]
[1780618338831,95.07,63671.28,44.5,0.00022,0.0,0.03176]
[1780618340176,95.07,63670.41,44.5,0.00022,0.0,0.03173]
[1780618340923,95.07,63669.84,44.5,0.00022,0.0,0.03171]
[1780618341410,95.07,63669.84,44.5,0.00022,0.0,0.03171]
[1780618341507,95.07,63669.84,44.5,0.00022,0.0,0.03171]
[1780618344090,95.07,63655.48,44.5,0.00022,0.0,0.03127]
[1780618346988,95.07,63641.5,44.5,0.00021,0.0,0.03084]
[1780618352079,95.07,63638.35,44.5,0.00021,0.0,0.03064]
[1780618357113,95.07,63640.99,44.5,0.00021,0.0,0.03072]
[1780618362156,95.07,63643.44,44.5,0.00021,0.0,0.03079]
[1780618367192,95.07,63641.69,44.5,0.00021,0.0,0.03074]
[1780618372227,95.07,63641.65,44.5,0.00021,0.0,0.03074]
[1780618374249,95.07,63653.51,44.5,0.00022,0.0,0.0311]
[1780618375249,95.07,63676.29,44.5,0.00022,0.0,0.0318]
[1780618377266,95.07,63660.65,44.5,0.00022,0.0,0.03132]
[1780618382309,95.07,63678.63,44.5,0.00022,0.0,0.03187]
[1780618387344,95.07,63678.3,44.5,0.00022,0.0,0.03186]
[1780618391373,95.07,63663.03,44.5,0.00022,0.0,0.03139]
[1780618394394,95.07,63679.32,44.5,0.00022,0.0,0.0319]
[1780618399429,95.07,63670.71,44.5,0.00022,0.0,0.03163]
[1780618404466,95.07,63656.84,44.5,0.00022,0.0,0.0312]
[1780618409503,95.07,63638.44,44.5,0.00021,0.0,0.03064]
[1780618412524,95.07,63626.74,44.5,0.00021,0.0,0.03018]
[1780618417559,95.07,63625.79,44.5,0.00021,0.0,0.03016]
[1780618422311,95.07,63622.36,44.5,0.00021,0.0,0.03005]
[1780618423127,95.07,63630.39,44.5,0.00021,0.0,0.03029]
[1780618429653,95.07,63627.05,44.5,0.00021,0.0,0.03019]
[1780618434688,95.07,63624.33,44.5,0.00021,0.0,0.03011]
[1780618439726,95.07,63615.5,44.5,0.00021,0.0,0.02985]
[1780618440710,95.07,63615.5,44.5,0.00021,0.0,0.02985]
[1780618440768,95.07,63615.5,44.5,0.00021,0.0,0.02985]
[1780618441380,95.07,63615.5,44.5,0.00021,0.0,0.02985]
[1780618441796,95.07,63619.08,44.5,0.00021,0.0,0.02996]
[1780618447785,95.07,63606.66,44.5,0.0002,0.0,0.02959]
[1780618452820,95.07,63604.67,44.5,0.0002,0.0,0.02953]
[1780618455983,95.07,63599.16,44.5,0.0002,0.0,0.02937]
[1780618456841,95.07,63594.96,44.5,0.0002,0.0,0.02925]
[1780618460306,95.07,63589.04,44.5,0.0002,0.0,0.02908]
[1780618460807,95.07,63587.49,44.5,0.0002,0.0,0.02904]
[1780618462077,95.07,63586.11,44.5,0.0002,0.0,0.029]
[1780618462706,95.07,63586.11,44.5,0.0002,0.0,0.029]
[1780618470953,95.07,63586.72,44.5,0.0002,0.0,0.02902]
[1780618475989,95.07,63591.19,44.5,0.0002,0.0,0.02904]
[1780618481027,95.07,63594.47,44.5,0.0002,0.0,0.02913]
[1780618486063,95.07,63600.89,44.5,0.0002,0.0,0.02932]
[1780618491103,95.07,63595.67,44.5,0.0002,0.0,0.02917]
[1780618496138,95.07,63601.22,44.5,0.0002,0.0,0.02933]
[1780618501175,95.07,63613.62,44.5,0.0002,0.0,0.02969]
[1780618503194,95.07,63580.99,44.5,0.0002,0.0,0.02875]
[1780618507221,95.07,63593.95,44.5,0.0002,0.0,0.02912]
[1780618512264,95.07,63599.29,44.5,0.0002,0.0,0.02927]
[1780618517164,95.07,63606.1,44.5,0.0002,0.0,0.02947]
[1780618517484,95.07,63606.1,44.5,0.0002,0.0,0.02947]
[1780618520323,95.07,63594.03,44.5,0.0002,0.0,0.02912]
[1780618522340,95.07,63578.97,44.5,0.0002,0.0,0.02869]
[1780618524934,95.07,63579.08,44.5,0.0002,0.0,0.02869]
[1780618525678,95.07,63579.08,44.5,0.0002,0.0,0.02869]
[1780618529390,95.07,63590.92,44.5,0.0002,0.0,0.02903]
[1780618534426,95.07,63609.41,44.5,0.0002,0.0,0.02946]
[1780618539461,95.07,63605.22,44.5,0.0002,0.0,0.02934]
[1780618544498,95.07,63604.2,44.5,0.0002,0.0,0.02931]
[1780618549533,95.07,63603.68,44.5,0.0002,0.0,0.02929]
[1780618554568,95.07,63603.39,44.5,0.0002,0.0,0.02929]
[1780618557589,95.07,63616.66,44.5,0.0002,0.0,0.02967]
[1780618562625,95.07,63612.11,44.5,0.0002,0.0,0.02954]
[1780618564640,95.07,63627.49,44.5,0.00021,0.0,0.02999]
[1780618565646,95.07,63613.59,44.5,0.0002,0.0,0.02958]
[1780618567507,95.07,63616.44,44.5,0.0002,0.0,0.02966]
[1780618568026,95.07,63621.64,44.5,0.00021,0.0,0.02982]
[1780618573702,95.07,63617.0,44.5,0.0002,0.0,0.02968]
[1780618578740,95.07,63609.17,44.5,0.0002,0.0,0.02945]
[1780618583774,95.07,63612.09,44.5,0.0002,0.0,0.02954]
[1780618588813,95.07,63607.77,44.5,0.0002,0.0,0.02941]
[1780618593847,95.07,63607.92,44.5,0.0002,0.0,0.02931]
[1780618594439,95.07,63607.92,44.5,0.0002,0.0,0.02931]
[1780618594615,95.07,63607.92,44.5,0.0002,0.0,0.02931]
[1780618595862,95.07,63595.52,44.5,0.0002,0.0,0.02895]
[1780618598476,95.07,63592.64,44.5,0.0002,0.0,0.02887]
[1780618598617,95.07,63592.64,44.5,0.0002,0.0,0.02887]
[1780618603919,95.07,63587.59,44.5,0.0002,0.0,0.02873]
[1780618608954,95.07,63587.29,44.5,0.0002,0.0,0.02872]
[1780618613989,95.07,63586.96,44.5,0.0002,0.0,0.02871]
[1780618619025,95.07,63588.11,44.5,0.0002,0.0,0.02874]
[1780618622050,95.07,63605.05,44.5,0.0002,0.0,0.02923]
[1780618627083,95.07,63596.14,44.5,0.0002,0.0,0.02897]
[1780618632118,95.07,63600.67,44.5,0.0002,0.0,0.0291]
[1780618635140,95.07,63580.17,44.5,0.0002,0.0,0.02852]
[1780618640187,95.07,63566.16,44.5,0.00019,0.0,0.02812]
[1780618641243,95.07,63552.42,44.5,0.00019,0.0,0.02774]
[1780618644214,95.07,63566.78,44.5,0.00019,0.0,0.02814]
[1780618649249,95.07,63569.15,44.5,0.00019,0.0,0.02821]
[1780618652271,95.07,63585.63,44.5,0.0002,0.0,0.02857]
[1780618657305,95.07,63587.36,44.5,0.0002,0.0,0.02862]
[1780618662341,95.07,63586.18,44.5,0.0002,0.0,0.02858]
[1780618665362,95.07,63573.49,44.5,0.00019,0.0,0.02823]
[1780618670397,95.07,63563.17,44.5,0.00019,0.0,0.02794]
[1780618675432,95.07,63561.69,44.5,0.00019,0.0,0.0279]
[1780618677157,95.07,63561.75,44.5,0.00019,0.0,0.0279]
[1780618678113,95.07,63556.89,44.5,0.00019,0.0,0.02777]
[1780618681251,95.07,63559.11,44.5,0.00019,0.0,0.02783]
[1780618682219,95.07,63553.32,44.5,0.00019,0.0,0.02767]
[1780618687516,95.07,63538.63,44.5,0.00019,0.0,0.02727]
[1780618692552,95.07,63537.49,44.5,0.00019,0.0,0.02724]
[1780618695706,95.07,63537.88,44.5,0.00019,0.0,0.02725]
[1780618695725,95.07,63537.88,44.5,0.00019,0.0,0.02725]
[1780618702623,95.07,63534.57,44.5,0.00019,0.0,0.02716]
[1780618707659,95.07,63531.46,44.5,0.00019,0.0,0.02707]
[1780618712694,95.07,63535.63,44.5,0.00019,0.0,0.02709]
[1780618717729,95.07,63529.2,44.5,0.00018,0.0,0.02691]
[1780618719668,95.07,63526.86,44.5,0.00018,0.0,0.02685]
[1780618719968,95.07,63526.86,44.5,0.00018,0.0,0.02685]
[1780618727799,95.07,63532.98,44.5,0.00019,0.0,0.02701]
[1780618732838,95.07,63552.09,44.5,0.00019,0.0,0.02753]
[1780618737873,95.07,63549.25,44.5,0.00019,0.0,0.02746]
[1780618742908,95.07,63548.95,44.5,0.00019,0.0,0.02745]
[1780618745955,95.07,63571.9,44.5,0.00019,0.0,0.02808]
[1780618750990,95.07,63561.68,44.5,0.00019,0.0,0.0278]
[1780618756024,95.07,63548.57,44.5,0.00019,0.0,0.02744]
[1780618756217,95.07,63548.57,44.5,0.00019,0.0,0.02744]
[1780618756650,95.07,63548.57,44.5,0.00019,0.0,0.02744]
[1780618758039,95.07,63564.88,44.5,0.00019,0.0,0.02789]
[1780618760053,95.07,63581.97,44.5,0.0002,0.0,0.02836]
[1780618762523,95.07,63585.36,44.5,0.0002,0.0,0.02846]
[1780618763379,95.07,63587.07,44.5,0.0002,0.0,0.02851]
[1780618769120,95.07,63599.37,44.5,0.0002,0.0,0.02886]
[1780618770127,95.07,63615.77,44.5,0.0002,0.0,0.02933]
[1780618774155,95.07,63634.98,44.5,0.00021,0.0,0.02978]
[1780618779190,95.07,63631.03,44.5,0.0002,0.0,0.02967]
[1780618782211,95.07,63618.01,44.5,0.0002,0.0,0.02929]
[1780618787247,95.07,63625.43,44.5,0.0002,0.0,0.0295]
[1780618790953,95.07,63626.42,44.5,0.0002,0.0,0.02953]
[1780618791062,95.07,63626.42,44.5,0.0002,0.0,0.02953]
[1780618797318,95.07,63620.38,44.5,0.0002,0.0,0.02935]
[1780618802353,95.07,63620.09,44.5,0.0002,0.0,0.02935]
[1780618807390,95.07,63638.51,44.5,0.00021,0.0,0.02988]
[1780618811420,95.07,63655.44,44.5,0.00021,0.0,0.03039]
[1780618812778,95.07,63675.96,44.5,0.00021,0.0,0.03101]
[1780618813911,95.07,63675.96,44.5,0.00021,0.0,0.03101]
[1780618813985,95.07,63704.64,44.5,0.00022,0.0,0.03189]
[1780618814803,95.07,63704.64,44.5,0.00022,0.0,0.03189]
[1780618818662,95.07,63733.47,44.5,0.00023,0.0,0.03281]
[1780618820175,95.07,63762.03,44.5,0.00023,0.0,0.03373]
[1780618820656,95.07,63762.03,44.5,0.00023,0.0,0.03373]
[1780618823538,95.07,63794.12,44.5,0.00024,0.0,0.03481]
[1780618828576,95.07,63806.59,44.5,0.00025,0.0,0.03523]
[1780618833416,95.07,63817.38,44.5,0.00025,0.0,0.03548]
[1780618836632,95.07,63792.72,44.5,0.00024,0.0,0.03464]
[1780618841668,95.07,63780.53,44.5,0.00024,0.0,0.03423]
[1780618846703,95.07,63776.89,44.5,0.00024,0.0,0.03411]
[1780618851739,95.07,63777.22,44.5,0.00024,0.0,0.03412]
[1780618856878,95.07,63784.84,44.5,0.00024,0.0,0.03437]
[1780618857495,95.07,63792.71,44.5,0.00024,0.0,0.03464]
[1780618861812,95.07,63780.56,44.5,0.00024,0.0,0.03423]
[1780618862831,95.07,63765.2,44.5,0.00023,0.0,0.03372]
[1780618865851,95.07,63752.08,44.5,0.00023,0.0,0.03329]
[1780618870886,95.07,63748.78,44.5,0.00023,0.0,0.03318]
[1780618872830,95.07,63748.44,44.5,0.00023,0.0,0.03317]
[1780618873087,95.07,63723.61,44.5,0.00022,0.0,0.03238]
[1780618873677,95.07,63723.61,44.5,0.00022,0.0,0.03238]
[1780618878945,95.07,63722.18,44.5,0.00022,0.0,0.03233]
[1780618883980,95.07,63728.42,44.5,0.00023,0.0,0.03253]
[1780618887002,95.07,63740.11,44.5,0.00023,0.0,0.0329]
[1780618891049,95.07,63723.07,44.5,0.00022,0.0,0.03224]
[1780618896084,95.07,63734.66,44.5,0.00023,0.0,0.03261]
[1780618901125,95.07,63745.93,44.5,0.00023,0.0,0.03297]
[1780618902132,95.07,63762.16,44.5,0.00023,0.0,0.0335]
[1780618903139,95.07,63784.82,44.5,0.00024,0.0,0.03425]
[1780618908174,95.07,63790.91,44.5,0.00024,0.0,0.03445]
[1780618913209,95.07,63797.97,44.5,0.00024,0.0,0.03469]
[1780618918244,95.07,63797.68,44.5,0.00024,0.0,0.03468]
[1780618920258,95.07,63783.55,44.5,0.00024,0.0,0.03421]
[1780618925295,95.07,63773.22,44.5,0.00024,0.0,0.03386]
[1780618930330,95.07,63761.62,44.5,0.00023,0.0,0.03348]
[1780618934364,95.07,63747.5,44.5,0.00023,0.0,0.03302]
[1780618936378,95.07,63728.47,44.5,0.00023,0.0,0.03242]
[1780618938392,95.07,63716.04,44.5,0.00022,0.0,0.03202]
[1780618943428,95.07,63709.06,44.5,0.00022,0.0,0.0318]
[1780618948462,95.07,63726.93,44.5,0.00022,0.0,0.03237]
[1780618953498,95.07,63734.41,44.5,0.00023,0.0,0.03249]
[1780618958533,95.07,63723.86,44.5,0.00022,0.0,0.03215]
[1780618963568,95.07,63726.93,44.5,0.00022,0.0,0.03225]
[1780618967597,95.07,63749.1,44.5,0.00023,0.0,0.03296]
[1780618972639,95.07,63757.75,44.5,0.00023,0.0,0.03324]
[1780618977674,95.07,63765.43,44.5,0.00023,0.0,0.03349]
[1780618982724,95.07,63771.36,44.5,0.00023,0.0,0.03368]
[1780618983720,95.07,63799.49,44.5,0.00024,0.0,0.03462]
[1780618988755,95.07,63792.83,44.5,0.00024,0.0,0.0344]
[1780618993790,95.07,63772.54,44.5,0.00023,0.0,0.03372]
[1780618998826,95.07,63773.04,44.5,0.00023,0.0,0.03374]
[1780619000047,95.07,63773.04,44.5,0.00023,0.0,0.03374]
[1780619000444,95.07,63773.04,44.5,0.00023,0.0,0.03374]
[1780619001847,95.07,63784.98,44.5,0.00024,0.0,0.03413]
[1780619006892,95.07,63815.97,44.5,0.00025,0.0,0.03518]
[1780619009910,95.07,63827.7,44.5,0.00025,0.0,0.03558]
[1780619012930,95.07,63817.56,44.5,0.00025,0.0,0.03511]
[1780619017760,95.07,63821.89,44.5,0.00025,0.0,0.03526]
[1780619017780,95.07,63821.89,44.5,0.00025,0.0,0.03526]
[1780619018174,95.07,63821.89,44.5,0.00025,0.0,0.03526]
[1780619019170,95.07,63823.64,44.5,0.00025,0.0,0.03532]
[1780619025015,95.07,63815.66,44.5,0.00024,0.0,0.03505]
[1780619030050,95.07,63807.67,44.5,0.00024,0.0,0.03477]
[1780619034078,95.07,63823.66,44.5,0.00025,0.0,0.03532]
[1780619039114,95.07,63826.06,44.5,0.00025,0.0,0.0354]
[1780619044148,95.07,63813.33,44.5,0.00024,0.0,0.03497]
[1780619047170,95.07,63826.4,44.5,0.00025,0.0,0.03541]
[1780619052205,95.07,63818.51,44.5,0.00025,0.0,0.03514]
[1780619055226,95.07,63806.14,44.5,0.00024,0.0,0.03472]
[1780619060269,95.07,63806.98,44.5,0.00024,0.0,0.03475]
[1780619064297,95.07,63818.99,44.5,0.00025,0.0,0.03516]
[1780619069332,95.07,63820.99,44.5,0.00025,0.0,0.03523]
[1780619074367,95.07,63819.22,44.5,0.00024,0.0,0.03504]
[1780619079402,95.07,63810.1,44.5,0.00024,0.0,0.03473]
[1780619084437,95.07,63806.71,44.5,0.00024,0.0,0.03462]
[1780619089472,95.07,63801.73,44.5,0.00024,0.0,0.03445]
[1780619090485,95.07,63778.68,44.5,0.00023,0.0,0.03369]
[1780619092496,95.07,63762.81,44.5,0.00023,0.0,0.03317]
[1780619097532,95.07,63772.45,44.5,0.00023,0.0,0.03348]
[1780619102567,95.07,63759.85,44.5,0.00023,0.0,0.03307]
[1780619107612,95.07,63772.29,44.5,0.00023,0.0,0.03348]
[1780619108619,95.07,63752.96,44.5,0.00023,0.0,0.03285]
[1780619113654,95.07,63762.21,44.5,0.00023,0.0,0.03315]
[1780619117702,95.07,63744.66,44.5,0.00023,0.0,0.03258]
[1780619119709,95.07,63732.34,44.5,0.00022,0.0,0.03219]
[1780619124920,95.07,63727.76,44.5,0.00022,0.0,0.03205]
[1780619129954,95.07,63721.16,44.5,0.00022,0.0,0.03184]
[1780619134990,95.07,63722.38,44.5,0.00022,0.0,0.03177]
[1780619140027,95.07,63721.62,44.5,0.00022,0.0,0.03174]
[1780619145062,95.07,63722.13,44.5,0.00022,0.0,0.03176]
[1780619149091,95.07,63708.24,44.5,0.00022,0.0,0.03133]
[1780619151121,95.07,63693.95,44.5,0.00021,0.0,0.03089]
[1780619151725,95.07,63693.95,44.5,0.00021,0.0,0.03089]
[1780619152128,95.07,63675.78,44.5,0.00021,0.0,0.03034]
[1780619152423,95.07,63675.78,44.5,0.00021,0.0,0.03034]
[1780619153136,95.07,63661.29,44.5,0.00021,0.0,0.02991]
[1780619154144,95.07,63644.35,44.5,0.0002,0.0,0.02941]
[1780619156167,95.07,63656.34,44.5,0.00021,0.0,0.02976]
[1780619161206,95.07,63652.61,44.5,0.00021,0.0,0.02966]
[1780619162213,95.07,63637.31,44.5,0.0002,0.0,0.02921]
[1780619165244,95.07,63659.3,44.5,0.00021,0.0,0.02985]
[1780619168265,95.07,63672.24,44.5,0.00021,0.0,0.03024]
[1780619173302,95.07,63667.69,44.5,0.00021,0.0,0.0301]
[1780619178514,95.07,63660.07,44.5,0.00021,0.0,0.02987]
[1780619178793,95.07,63660.07,44.5,0.00021,0.0,0.02987]
[1780619180038,95.07,63667.54,44.5,0.00021,0.0,0.0301]
[1780619180913,95.07,63673.63,44.5,0.00021,0.0,0.03028]
[1780619186394,95.07,63673.57,44.5,0.00021,0.0,0.03028]
[1780619190591,95.07,63664.39,44.5,0.00021,0.0,0.03]
[1780619191032,95.07,63664.39,44.5,0.00021,0.0,0.03]
[1780619191428,95.07,63681.66,44.5,0.00021,0.0,0.03041]
[1780619196464,95.07,63690.68,44.5,0.00021,0.0,0.03068]
[1780619201500,95.07,63710.64,44.5,0.00022,0.0,0.03129]
[1780619205528,95.07,63722.99,44.5,0.00022,0.0,0.03167]
[1780619210223,95.07,63724.28,44.5,0.00022,0.0,0.03171]
[1780619210867,95.07,63724.27,44.5,0.00022,0.0,0.03171]
[1780619215237,95.07,63726.07,44.5,0.00022,0.0,0.03177]
[1780619215901,95.07,63729.18,44.5,0.00022,0.0,0.03186]
[1780619221642,95.07,63727.76,44.5,0.00022,0.0,0.03182]
[1780619224663,95.07,63742.51,44.5,0.00022,0.0,0.03228]
[1780619226677,95.07,63757.31,44.5,0.00023,0.0,0.03276]
[1780619231717,95.07,63760.67,44.5,0.00023,0.0,0.03286]
[1780619236752,95.07,63750.7,44.5,0.00023,0.0,0.03254]
[1780619241787,95.07,63743.2,44.5,0.00022,0.0,0.03231]
[1780619243801,95.07,63727.98,44.5,0.00022,0.0,0.03183]
[1780619244808,95.07,63713.92,44.5,0.00022,0.0,0.03139]
[1780619246822,95.07,63696.28,44.5,0.00021,0.0,0.03085]
[1780619248886,95.07,63685.64,44.5,0.00021,0.0,0.03053]
[1780619249204,95.07,63685.64,44.5,0.00021,0.0,0.03053]
[1780619249440,95.07,63685.97,44.5,0.00021,0.0,0.03054]
[1780619249931,95.07,63685.97,44.5,0.00021,0.0,0.03054]
[1780619255893,95.07,63688.3,44.5,0.00021,0.0,0.0305]
[1780619259931,95.07,63701.25,44.5,0.00021,0.0,0.03089]
[1780619263960,95.07,63713.4,44.5,0.00022,0.0,0.03126]
[1780619267225,95.07,63720.95,44.5,0.00022,0.0,0.03149]
[1780619268220,95.07,63727.31,44.5,0.00022,0.0,0.03169]
[1780619274030,95.07,63741.25,44.5,0.00022,0.0,0.03213]
[1780619278060,95.07,63757.27,44.5,0.00023,0.0,0.03264]
[1780619283096,95.07,63758.16,44.5,0.00023,0.0,0.03267]
[1780619284103,95.07,63771.98,44.5,0.00023,0.0,0.03311]
[1780619286117,95.07,63759.78,44.5,0.00023,0.0,0.03272]
[1780619291155,95.07,63767.8,44.5,0.00023,0.0,0.03298]
[1780619296191,95.07,63773.25,44.5,0.00023,0.0,0.03315]
[1780619301039,95.07,63779.26,44.5,0.00023,0.0,0.03335]
[1780619301878,95.07,63776.28,44.5,0.00023,0.0,0.03325]
[1780619307268,95.07,63771.92,44.5,0.00023,0.0,0.03311]
[1780619310218,95.07,63778.12,44.5,0.00023,0.0,0.03331]
[1780619311032,95.07,63778.07,44.5,0.00023,0.0,0.03331]
[1780619316334,95.07,63781.04,44.5,0.00023,0.0,0.03329]
[1780619321369,95.07,63781.48,44.5,0.00023,0.0,0.0333]
[1780619326404,95.07,63781.52,44.5,0.00023,0.0,0.0333]
[1780619331441,95.07,63782.51,44.5,0.00023,0.0,0.03334]
[1780619336476,95.07,63788.34,44.5,0.00023,0.0,0.03353]
[1780619338520,95.07,63789.09,44.5,0.00023,0.0,0.03355]
[1780619339151,95.07,63789.09,44.5,0.00023,0.0,0.03355]
[1780619347553,95.07,63779.29,44.5,0.00023,0.0,0.03323]
[1780619352588,95.07,63778.02,44.5,0.00023,0.0,0.03319]
[1780619356616,95.07,63790.64,44.5,0.00023,0.0,0.0336]
[1780619361651,95.07,63781.13,44.5,0.00023,0.0,0.03329]
[1780619366686,95.07,63792.66,44.5,0.00023,0.0,0.03367]
[1780619371721,95.07,63788.44,44.5,0.00023,0.0,0.03341]
[1780619376756,95.07,63794.75,44.5,0.00023,0.0,0.03362]
[1780619381798,95.07,63803.85,44.5,0.00024,0.0,0.03392]
[1780619386848,95.07,63822.34,44.5,0.00024,0.0,0.03453]
[1780619391884,95.07,63831.81,44.5,0.00024,0.0,0.03485]
[1780619396919,95.07,63837.8,44.5,0.00024,0.0,0.03506]
[1780619401956,95.07,63836.04,44.5,0.00024,0.0,0.035]
[1780619406993,95.07,63836.6,44.5,0.00024,0.0,0.03502]
[1780619412028,95.07,63837.33,44.5,0.00024,0.0,0.03504]
[1780619417076,95.07,63839.45,44.5,0.00025,0.0,0.03512]
[1780619422111,95.07,63838.73,44.5,0.00025,0.0,0.03509]
[1780619427146,95.07,63843.3,44.5,0.00025,0.0,0.03525]
[1780619432181,95.07,63844.06,44.5,0.00025,0.0,0.03515]
[1780619433440,95.07,63858.37,44.5,0.00025,0.0,0.03564]
[1780619434388,95.07,63873.27,44.5,0.00025,0.0,0.03616]
[1780619436241,95.07,63861.43,44.5,0.00025,0.0,0.03575]
[1780619436767,95.07,63861.43,44.5,0.00025,0.0,0.03575]
[1780619437333,95.07,63861.43,44.5,0.00025,0.0,0.03575]
[1780619437411,95.07,63849.79,44.5,0.00025,0.0,0.03535]
[1780619438915,95.07,63854.68,44.5,0.00025,0.0,0.03551]
[1780619444367,95.07,63873.58,44.5,0.00025,0.0,0.03617]
[1780619449402,95.07,63867.07,44.5,0.00025,0.0,0.03594]
[1780619453735,95.07,63860.5,44.5,0.00025,0.0,0.03572]
[1780619459482,95.07,63854.73,44.5,0.00025,0.0,0.03552]
[1780619464518,95.07,63856.62,44.5,0.00025,0.0,0.03558]
[1780619466535,95.07,63844.18,44.5,0.00025,0.0,0.03515]
[1780619468557,95.07,63865.37,44.5,0.00025,0.0,0.03588]
[1780619473592,95.07,63864.44,44.5,0.00025,0.0,0.03585]
[1780619478627,95.07,63874.5,44.5,0.00025,0.0,0.0362]
[1780619483662,95.07,63875.23,44.5,0.00025,0.0,0.03623]
[1780619486973,95.07,63878.65,44.5,0.00025,0.0,0.03635]
[1780619487602,95.07,63878.65,44.5,0.00025,0.0,0.03635]
[1780619493735,95.07,63882.61,44.5,0.00025,0.0,0.03636]
[1780619498777,95.07,63874.73,44.5,0.00025,0.0,0.03609]
[1780619500792,95.07,63862.13,44.5,0.00025,0.0,0.03565]
[1780619505829,95.07,63856.76,44.5,0.00025,0.0,0.03546]
[1780619507843,95.07,63873.96,44.5,0.00025,0.0,0.03606]
[1780619509857,95.07,63887.47,44.5,0.00026,0.0,0.03653]
[1780619514892,95.07,63890.37,44.5,0.00026,0.0,0.03664]
[1780619519927,95.07,63890.74,44.5,0.00026,0.0,0.03665]
[1780619524964,95.07,63891.13,44.5,0.00026,0.0,0.03666]
[1780619526978,95.07,63903.65,44.5,0.00026,0.0,0.03711]
[1780619532684,95.07,63905.75,44.5,0.00026,0.0,0.03719]
[1780619536046,95.07,63869.17,44.5,0.00025,0.0,0.03589]
[1780619540078,95.07,63856.24,44.5,0.00025,0.0,0.03544]
[1780619541099,95.07,63856.24,44.5,0.00025,0.0,0.03544]
[1780619542652,95.07,63853.35,44.5,0.00025,0.0,0.03534]
[1780619544109,95.07,63837.03,44.5,0.00024,0.0,0.03479]
[1780619547481,95.07,63830.75,44.5,0.00024,0.0,0.03457]
[1780619547741,95.07,63830.75,44.5,0.00024,0.0,0.03457]
[1780619553346,95.07,63830.19,44.5,0.00024,0.0,0.03443]
[1780619554179,95.07,63799.75,44.5,0.00023,0.0,0.03342]
[1780619559213,95.07,63797.9,44.5,0.00023,0.0,0.03336]
[1780619564248,95.07,63802.96,44.5,0.00023,0.0,0.03353]
[1780619565068,95.07,63802.96,44.5,0.00023,0.0,0.03353]
[1780619565773,95.07,63802.96,44.5,0.00023,0.0,0.03353]
[1780619570546,95.07,63796.44,44.5,0.00023,0.0,0.03331]
[1780619570950,95.07,63795.19,44.5,0.00023,0.0,0.03327]
[1780619576387,95.07,63792.15,44.5,0.00023,0.0,0.03318]
[1780619581422,95.07,63770.23,44.5,0.00023,0.0,0.03247]
[1780619586457,95.07,63774.72,44.5,0.00023,0.0,0.03261]
[1780619588471,95.07,63787.09,44.5,0.00023,0.0,0.03301]
[1780619592500,95.07,63803.75,44.5,0.00023,0.0,0.03355]
[1780619596529,95.07,63824.12,44.5,0.00024,0.0,0.03423]
[1780619600563,95.07,63809.32,44.5,0.00024,0.0,0.03374]
[1780619603586,95.07,63794.44,44.5,0.00023,0.0,0.03325]
[1780619608621,95.07,63805.18,44.5,0.00023,0.0,0.0336]
[1780619611642,95.07,63820.58,44.5,0.00024,0.0,0.03399]
[1780619616677,95.07,63827.56,44.5,0.00024,0.0,0.03422]
[1780619617684,95.07,63841.13,44.5,0.00024,0.0,0.03468]
[1780619619947,95.07,63845.97,44.5,0.00024,0.0,0.03484]
[1780619620484,95.07,63845.97,44.5,0.00024,0.0,0.03484]
[1780619627757,95.07,63860.78,44.5,0.00025,0.0,0.03535]
[1780619629771,95.07,63836.21,44.5,0.00024,0.0,0.03451]
[1780619634807,95.07,63837.71,44.5,0.00024,0.0,0.03456]
[1780619639841,95.07,63843.67,44.5,0.00024,0.0,0.03476]
[1780619644882,95.07,63832.84,44.5,0.00024,0.0,0.0344]
[1780619649921,95.07,63829.22,44.5,0.00024,0.0,0.03428]
[1780619653949,95.07,63810.09,44.5,0.00023,0.0,0.03364]
[1780619658985,95.07,63814.94,44.5,0.00024,0.0,0.0338]
[1780619664023,95.07,63825.63,44.5,0.00024,0.0,0.03416]
[1780619669056,95.07,63818.64,44.5,0.00024,0.0,0.03393]
[1780619671578,95.07,63817.78,44.5,0.00024,0.0,0.0339]
[1780619672167,95.07,63820.17,44.5,0.00024,0.0,0.03386]
[1780619678125,95.07,63814.63,44.5,0.00024,0.0,0.03367]
[1780619679813,95.07,63814.63,44.5,0.00024,0.0,0.03367]
[1780619680604,95.07,63814.73,44.5,0.00024,0.0,0.03368]
[1780619686181,95.07,63826.65,44.5,0.00024,0.0,0.03407]
[1780619691216,95.07,63820.99,44.5,0.00024,0.0,0.03388]
[1780619696254,95.07,63813.4,44.5,0.00023,0.0,0.03363]
[1780619697150,95.07,63813.4,44.5,0.00023,0.0,0.03363]
[1780619697687,95.07,63813.4,44.5,0.00023,0.0,0.03363]
[1780619702296,95.07,63799.02,44.5,0.00023,0.0,0.03316]
[1780619707339,95.07,63781.07,44.5,0.00023,0.0,0.03258]
[1780619711368,95.07,63768.15,44.5,0.00022,0.0,0.03217]
[1780619714391,95.07,63783.97,44.5,0.00023,0.0,0.03268]
[1780619719426,95.07,63774.73,44.5,0.00023,0.0,0.03238]
[1780619724461,95.07,63763.02,44.5,0.00022,0.0,0.03201]
[1780619729496,95.07,63761.44,44.5,0.00022,0.0,0.03196]
[1780619734531,95.07,63767.62,44.5,0.00022,0.0,0.03204]
[1780619739061,95.07,63769.03,44.5,0.00022,0.0,0.03208]
[1780619739145,95.07,63769.03,44.5,0.00022,0.0,0.03208]
[1780619746615,95.07,63755.54,44.5,0.00022,0.0,0.03166]
[1780619747622,95.07,63741.36,44.5,0.00022,0.0,0.03122]
[1780619749636,95.07,63725.0,44.5,0.00021,0.0,0.03072]
[1780619754671,95.07,63726.72,44.5,0.00021,0.0,0.03078]
[1780619759706,95.07,63729.7,44.5,0.00021,0.0,0.03087]
[1780619764741,95.07,63729.06,44.5,0.00021,0.0,0.03085]
[1780619769777,95.07,63738.84,44.5,0.00022,0.0,0.03115]
[1780619774813,95.07,63746.44,44.5,0.00022,0.0,0.03138]
[1780619778845,95.07,63758.5,44.5,0.00022,0.0,0.03175]
[1780619782873,95.07,63770.14,44.5,0.00022,0.0,0.03212]
[1780619786676,95.07,63770.71,44.5,0.00022,0.0,0.03214]
[1780619787613,95.07,63764.48,44.5,0.00022,0.0,0.03194]
[1780619789500,95.07,63751.82,44.5,0.00022,0.0,0.03155]
[1780619790530,95.07,63754.97,44.5,0.00022,0.0,0.03164]
[1780619793952,95.07,63746.59,44.5,0.00022,0.0,0.03127]
[1780619798986,95.07,63742.15,44.5,0.00022,0.0,0.03113]
[1780619804021,95.07,63746.91,44.5,0.00022,0.0,0.03128]
[1780619807042,95.07,63735.28,44.5,0.00021,0.0,0.03092]
[1780619812077,95.07,63729.48,44.5,0.00021,0.0,0.03075]
[1780619817112,95.07,63727.14,44.5,0.00021,0.0,0.03068]
[1780619822149,95.07,63739.91,44.5,0.00022,0.0,0.03107]
[1780619827182,95.07,63735.4,44.5,0.00021,0.0,0.03093]
[1780619832217,95.07,63725.91,44.5,0.00021,0.0,0.03064]
[1780619837258,95.07,63725.0,44.5,0.00021,0.0,0.03061]
[1780619842293,95.07,63724.99,44.5,0.00021,0.0,0.03061]
[1780619843300,95.07,63708.85,44.5,0.00021,0.0,0.03013]
[1780619845331,95.07,63694.53,44.5,0.00021,0.0,0.0297]
[1780619846866,95.07,63681.81,44.5,0.0002,0.0,0.02933]
[1780619849353,95.07,63659.88,44.5,0.0002,0.0,0.0287]
[1780619851099,95.07,63644.6,44.5,0.00019,0.0,0.02816]
[1780619851210,95.07,63644.6,44.5,0.00019,0.0,0.02816]
[1780619851510,95.07,63644.6,44.5,0.00019,0.0,0.02816]
[1780619854387,95.07,63679.01,44.5,0.0002,0.0,0.02914]
[1780619855398,95.07,63663.18,44.5,0.0002,0.0,0.02869]
[1780619860444,95.07,63658.32,44.5,0.0002,0.0,0.02855]
[1780619865478,95.07,63655.22,44.5,0.0002,0.0,0.02846]
[1780619870972,95.07,63658.41,44.5,0.0002,0.0,0.02855]
[1780619871589,95.07,63658.26,44.5,0.0002,0.0,0.02855]
[1780619874849,95.07,63657.53,44.5,0.0002,0.0,0.02853]
[1780619875368,95.07,63658.52,44.5,0.0002,0.0,0.02856]
[1780619880587,95.07,63668.75,44.5,0.0002,0.0,0.02885]
[1780619881595,95.07,63654.51,44.5,0.0002,0.0,0.02844]
[1780619886630,95.07,63643.05,44.5,0.00019,0.0,0.02812]
[1780619888644,95.07,63626.67,44.5,0.00019,0.0,0.02767]
[1780619890658,95.07,63612.92,44.5,0.00019,0.0,0.02729]
[1780619893682,95.07,63625.38,44.5,0.00019,0.0,0.02763]
[1780619895698,95.07,63642.21,44.5,0.00019,0.0,0.0281]
[1780619897712,95.07,63662.82,44.5,0.0002,0.0,0.02868]
[1780619899740,95.07,63677.16,44.5,0.0002,0.0,0.02909]
[1780619903158,95.07,63679.26,44.5,0.0002,0.0,0.02915]
[1780619903424,95.07,63681.14,44.5,0.0002,0.0,0.02921]
[1780619908797,95.07,63694.47,44.5,0.00021,0.0,0.02959]
[1780619913833,95.07,63683.21,44.5,0.0002,0.0,0.02916]
[1780619915847,95.07,63671.37,44.5,0.0002,0.0,0.02882]
[1780619921116,95.07,63679.64,44.5,0.0002,0.0,0.02906]
[1780619922766,95.07,63680.26,44.5,0.0002,0.0,0.02907]
[1780619927937,95.07,63676.55,44.5,0.0002,0.0,0.02897]
[1780619932972,95.07,63679.38,44.5,0.0002,0.0,0.02905]
[1780619938007,95.07,63689.12,44.5,0.0002,0.0,0.02933]
[1780619943050,95.07,63698.61,44.5,0.00021,0.0,0.02961]
[1780619948110,95.07,63703.25,44.5,0.00021,0.0,0.02974]
[1780619953147,95.07,63690.57,44.5,0.0002,0.0,0.02937]
[1780619958184,95.07,63697.64,44.5,0.00021,0.0,0.02958]
[1780619963219,95.07,63692.84,44.5,0.0002,0.0,0.02944]
[1780619968255,95.07,63701.95,44.5,0.00021,0.0,0.02971]
[1780619970269,95.07,63724.16,44.5,0.00021,0.0,0.03037]
[1780619972298,95.07,63742.48,44.5,0.00021,0.0,0.03081]
[1780619973296,95.07,63759.26,44.5,0.00022,0.0,0.03132]
[1780619977323,95.07,63747.32,44.5,0.00022,0.0,0.03096]
[1780619982357,95.07,63755.17,44.5,0.00022,0.0,0.0312]
[1780619987394,95.07,63758.35,44.5,0.00022,0.0,0.0313]
[1780619992429,95.07,63760.9,44.5,0.00022,0.0,0.03137]
[1780619997464,95.07,63764.17,44.5,0.00022,0.0,0.03148]
[1780619998471,95.07,63778.47,44.5,0.00022,0.0,0.03192]
[1780620000667,95.07,63797.18,44.5,0.00023,0.0,0.03251]
[1780620001495,95.07,63778.93,44.5,0.00022,0.0,0.03194]
[1780620003509,95.07,63759.36,44.5,0.00022,0.0,0.03133]
[1780620008546,95.07,63760.72,44.5,0.00022,0.0,0.03137]
[1780620011567,95.07,63775.56,44.5,0.00022,0.0,0.03183]
[1780620016608,95.07,63775.43,44.5,0.00022,0.0,0.03183]
[1780620021092,95.07,63773.53,44.5,0.00022,0.0,0.03177]
[1780620021616,95.07,63771.53,44.5,0.00022,0.0,0.0317]
[1780620022656,95.07,63752.44,44.5,0.00022,0.0,0.03111]
[1780620024792,95.07,63756.2,44.5,0.00022,0.0,0.03123]
[1780620026110,95.07,63756.53,44.5,0.00022,0.0,0.03124]
[1780620029945,95.07,63757.9,44.5,0.00022,0.0,0.03128]
[1780620032299,95.07,63758.55,44.5,0.00022,0.0,0.0313]
[1780620032334,95.07,63746.19,44.5,0.00021,0.0,0.03081]
[1780620037761,95.07,63753.15,44.5,0.00022,0.0,0.03102]
[1780620042797,95.07,63763.95,44.5,0.00022,0.0,0.03136]
[1780620047832,95.07,63765.05,44.5,0.00022,0.0,0.03139]
[1780620052867,95.07,63760.7,44.5,0.00022,0.0,0.03125]
[1780620057902,95.07,63754.31,44.5,0.00022,0.0,0.03106]
[1780620062937,95.07,63750.31,44.5,0.00022,0.0,0.03094]
[1780620067978,95.07,63734.26,44.5,0.00021,0.0,0.03045]
[1780620073014,95.07,63747.34,44.5,0.00021,0.0,0.03085]
[1780620074262,95.07,63747.34,44.5,0.00021,0.0,0.03085]
[1780620074998,95.07,63747.3,44.5,0.00021,0.0,0.03084]
[1780620078688,95.07,63745.06,44.5,0.00021,0.0,0.03078]
[1780620079006,95.07,63745.06,44.5,0.00021,0.0,0.03078]
[1780620080066,95.07,63732.95,44.5,0.00021,0.0,0.03041]
[1780620085101,95.07,63723.53,44.5,0.00021,0.0,0.03013]
[1780620090136,95.07,63727.42,44.5,0.00021,0.0,0.03024]
[1780620095173,95.07,63730.15,44.5,0.00021,0.0,0.03022]
[1780620100477,95.07,63731.52,44.5,0.00021,0.0,0.03026]
[1780620100995,95.07,63731.45,44.5,0.00021,0.0,0.03025]
[1780620106258,95.07,63713.65,44.5,0.00021,0.0,0.02973]
[1780620111293,95.07,63703.33,44.5,0.0002,0.0,0.02942]
[1780620113309,95.07,63682.82,44.5,0.0002,0.0,0.02883]
[1780620118346,95.07,63674.46,44.5,0.0002,0.0,0.02859]
[1780620123381,95.07,63667.25,44.5,0.0002,0.0,0.02839]
[1780620126402,95.07,63652.11,44.5,0.00019,0.0,0.02796]
[1780620131437,95.07,63649.56,44.5,0.00019,0.0,0.02789]
[1780620133439,95.07,63653.9,44.5,0.00019,0.0,0.02801]
[1780620134115,95.07,63656.88,44.5,0.00019,0.0,0.0281]
[1780620139493,95.07,63644.69,44.5,0.00019,0.0,0.02776]
[1780620142514,95.07,63657.14,44.5,0.00019,0.0,0.0281]
[1780620147554,95.07,63669.61,44.5,0.0002,0.0,0.02845]
[1780620152592,95.07,63669.47,44.5,0.0002,0.0,0.02835]
[1780620157628,95.07,63682.16,44.5,0.0002,0.0,0.02871]
[1780620160649,95.07,63669.91,44.5,0.0002,0.0,0.02836]
[1780620165686,95.07,63661.31,44.5,0.00019,0.0,0.02812]
[1780620168709,95.07,63641.63,44.5,0.00019,0.0,0.02757]
[1780620173745,95.07,63639.02,44.5,0.00019,0.0,0.0275]
[1780620178780,95.07,63643.09,44.5,0.00019,0.0,0.02761]
[1780620183814,95.07,63637.96,44.5,0.00019,0.0,0.02747]
[1780620188850,95.07,63623.99,44.5,0.00019,0.0,0.02709]
[1780620193885,95.07,63625.96,44.5,0.00019,0.0,0.02714]
[1780620198920,95.07,63624.79,44.5,0.00019,0.0,0.02711]
[1780620203955,95.07,63633.6,44.5,0.00019,0.0,0.02735]
[1780620208990,95.07,63627.78,44.5,0.00019,0.0,0.02719]
[1780620212022,95.07,63643.54,44.5,0.00019,0.0,0.02752]
[1780620214026,95.07,63627.69,44.5,0.00019,0.0,0.02709]
[1780620219061,95.07,63628.36,44.5,0.00019,0.0,0.02711]
[1780620221082,95.07,63649.17,44.5,0.00019,0.0,0.02768]
[1780620226118,95.07,63649.2,44.5,0.00019,0.0,0.02768]
[1780620226768,95.07,63649.2,44.5,0.00019,0.0,0.02768]
[1780620227377,95.07,63649.2,44.5,0.00019,0.0,0.02768]
[1780620236190,95.07,63648.8,44.5,0.00019,0.0,0.02767]
[1780620241227,95.07,63663.79,44.5,0.00019,0.0,0.02808]
[1780620245255,95.07,63678.17,44.5,0.0002,0.0,0.02849]
[1780620250290,95.07,63674.34,44.5,0.0002,0.0,0.02838]
[1780620255325,95.07,63673.79,44.5,0.0002,0.0,0.02836]
[1780620260362,95.07,63673.11,44.5,0.0002,0.0,0.02834]
[1780620265397,95.07,63662.37,44.5,0.00019,0.0,0.02804]
[1780620270432,95.07,63662.59,44.5,0.00019,0.0,0.02805]
[1780620275470,95.07,63660.6,44.5,0.00019,0.0,0.02789]
[1780620275947,95.07,63660.6,44.5,0.00019,0.0,0.02789]
[1780620276254,95.07,63660.6,44.5,0.00019,0.0,0.02789]
[1780620277484,95.07,63645.48,44.5,0.00019,0.0,0.02747]
[1780620282522,95.07,63636.51,44.5,0.00019,0.0,0.02723]
[1780620287556,95.07,63637.46,44.5,0.00019,0.0,0.02725]
[1780620292591,95.07,63631.97,44.5,0.00019,0.0,0.0271]
[1780620297630,95.07,63631.81,44.5,0.00019,0.0,0.0271]
[1780620302665,95.07,63627.15,44.5,0.00019,0.0,0.02697]
[1780620305688,95.07,63611.9,44.5,0.00018,0.0,0.02657]
[1780620307701,95.07,63598.97,44.5,0.00018,0.0,0.02622]
[1780620309730,95.07,63631.92,44.5,0.00019,0.0,0.0271]
[1780620314773,95.07,63650.19,44.5,0.00019,0.0,0.0276]
[1780620319851,95.07,63672.28,44.5,0.0002,0.0,0.02822]
[1780620321670,95.07,63672.28,44.5,0.0002,0.0,0.02822]
[1780620322782,95.07,63675.48,44.5,0.0002,0.0,0.02831]
[1780620322839,95.07,63699.7,44.5,0.0002,0.0,0.029]
[1780620326864,95.07,63685.76,44.5,0.0002,0.0,0.0286]
[1780620331898,95.07,63674.04,44.5,0.0002,0.0,0.02816]
[1780620336933,95.07,63673.22,44.5,0.0002,0.0,0.02814]
[1780620340098,95.07,63669.67,44.5,0.00019,0.0,0.02804]
[1780620341031,95.07,63673.52,44.5,0.0002,0.0,0.02815]
[1780620343989,95.07,63691.99,44.5,0.0002,0.0,0.02867]
[1780620349025,95.07,63691.05,44.5,0.0002,0.0,0.02864]
[1780620354060,95.07,63685.99,44.5,0.0002,0.0,0.0285]
[1780620359095,95.07,63687.54,44.5,0.0002,0.0,0.02854]
[1780620361109,95.07,63667.75,44.5,0.00019,0.0,0.02799]
[1780620363123,95.07,63683.07,44.5,0.0002,0.0,0.02842]
[1780620367155,95.07,63700.78,44.5,0.0002,0.0,0.02892]
[1780620369169,95.07,63717.27,44.5,0.0002,0.0,0.0294]
[1780620372190,95.07,63699.79,44.5,0.0002,0.0,0.02889]
[1780620377225,95.07,63695.08,44.5,0.0002,0.0,0.02876]
[1780620382260,95.07,63692.28,44.5,0.0002,0.0,0.02868]
[1780620385282,95.07,63662.14,44.5,0.00019,0.0,0.02783]
[1780620390318,95.07,63668.59,44.5,0.00019,0.0,0.02801]
[1780620393339,95.07,63688.61,44.5,0.0002,0.0,0.02847]
[1780620398374,95.07,63692.46,44.5,0.0002,0.0,0.02858]
[1780620400509,95.07,63703.18,44.5,0.0002,0.0,0.02889]
[1780620400769,95.07,63703.18,44.5,0.0002,0.0,0.02889]
[1780620406430,95.07,63702.5,44.5,0.0002,0.0,0.02887]
[1780620411465,95.07,63714.71,44.5,0.0002,0.0,0.02922]
[1780620416500,95.07,63712.12,44.5,0.0002,0.0,0.02914]
[1780620421535,95.07,63712.59,44.5,0.0002,0.0,0.02916]
[1780620426571,95.07,63707.75,44.5,0.0002,0.0,0.02902]
[1780620431606,95.07,63709.68,44.5,0.0002,0.0,0.02907]
[1780620436641,95.07,63699.82,44.5,0.0002,0.0,0.02879]
[1780620441677,95.07,63703.47,44.5,0.0002,0.0,0.02889]
[1780620446712,95.07,63707.45,44.5,0.0002,0.0,0.02901]
[1780620447915,95.07,63707.45,44.5,0.0002,0.0,0.02901]
[1780620448766,95.07,63707.46,44.5,0.0002,0.0,0.02901]
[1780620454772,95.07,63720.87,44.5,0.0002,0.0,0.02929]
[1780620457017,95.07,63720.68,44.5,0.0002,0.0,0.02929]
[1780620457882,95.07,63720.68,44.5,0.0002,0.0,0.02929]
[1780620457953,95.07,63708.83,44.5,0.0002,0.0,0.02894]
[1780620463836,95.07,63702.92,44.5,0.0002,0.0,0.02877]
[1780620468870,95.07,63701.23,44.5,0.0002,0.0,0.02872]
[1780620470433,95.07,63700.3,44.5,0.0002,0.0,0.0287]
[1780620470894,95.07,63688.22,44.5,0.0002,0.0,0.02836]
[1780620471335,95.07,63688.22,44.5,0.0002,0.0,0.02836]
[1780620476935,95.07,63696.58,44.5,0.0002,0.0,0.02859]
[1780620481970,95.07,63698.24,44.5,0.0002,0.0,0.02864]
[1780620487024,95.07,63718.09,44.5,0.0002,0.0,0.02921]
[1780620490031,95.07,63734.61,44.5,0.00021,0.0,0.02969]
[1780620492127,95.07,63734.96,44.5,0.00021,0.0,0.0297]
[1780620492759,95.07,63734.96,44.5,0.00021,0.0,0.0297]
[1780620493052,95.07,63720.84,44.5,0.0002,0.0,0.02929]
[1780620498088,95.07,63719.93,44.5,0.0002,0.0,0.02926]
[1780620499595,95.07,63719.93,44.5,0.0002,0.0,0.02926]
[1780620499653,95.07,63719.93,44.5,0.0002,0.0,0.02926]
[1780620505513,95.07,63708.69,44.5,0.0002,0.0,0.02894]
[1780620505746,95.07,63708.69,44.5,0.0002,0.0,0.02894]
[1780620513197,95.07,63697.47,44.5,0.0002,0.0,0.02851]
[1780620516218,95.07,63710.0,44.5,0.0002,0.0,0.02887]
[1780620521253,95.07,63713.57,44.5,0.0002,0.0,0.02897]
[1780620526288,95.07,63707.63,44.5,0.0002,0.0,0.0288]
[1780620529272,95.07,63715.46,44.5,0.0002,0.0,0.02903]
[1780620529841,95.07,63715.46,44.5,0.0002,0.0,0.02903]
[1780620536358,95.07,63715.01,44.5,0.0002,0.0,0.02901]
[1780620541394,95.07,63708.43,44.5,0.0002,0.0,0.02883]
[1780620545421,95.07,63686.42,44.5,0.0002,0.0,0.0282]
[1780620546428,95.07,63671.17,44.5,0.00019,0.0,0.02777]
[1780620549450,95.07,63687.65,44.5,0.0002,0.0,0.02823]
[1780620551465,95.07,63699.37,44.5,0.0002,0.0,0.02857]
[1780620557507,95.07,63703.25,44.5,0.0002,0.0,0.02868]
[1780620562542,95.07,63695.62,44.5,0.0002,0.0,0.02846]
[1780620567577,95.07,63696.51,44.5,0.0002,0.0,0.02849]
[1780620572612,95.07,63698.52,44.5,0.0002,0.0,0.02844]
[1780620577647,95.07,63690.76,44.5,0.0002,0.0,0.02822]
[1780620582682,95.07,63684.45,44.5,0.00019,0.0,0.02804]
[1780620587718,95.07,63678.2,44.5,0.00019,0.0,0.02787]
[1780620588591,95.07,63678.2,44.5,0.00019,0.0,0.02787]
[1780620589161,95.07,63678.79,44.5,0.00019,0.0,0.02788]
[1780620594781,95.07,63681.97,44.5,0.00019,0.0,0.02797]
[1780620599816,95.07,63686.19,44.5,0.00019,0.0,0.02809]
[1780620604851,95.07,63679.2,44.5,0.00019,0.0,0.02789]
[1780620608866,95.07,63679.96,44.5,0.00019,0.0,0.02792]
[1780620609699,95.07,63679.0,44.5,0.00019,0.0,0.02789]
[1780620614923,95.07,63672.73,44.5,0.00019,0.0,0.02772]
[1780620615929,95.07,63659.52,44.5,0.00019,0.0,0.02735]
[1780620616396,95.07,63659.52,44.5,0.00019,0.0,0.02735]
[1780620619957,95.07,63643.8,44.5,0.00019,0.0,0.02692]
[1780620624995,95.07,63631.28,44.5,0.00018,0.0,0.02659]
[1780620630033,95.07,63624.13,44.5,0.00018,0.0,0.0264]
[1780620635085,95.07,63629.33,44.5,0.00018,0.0,0.02644]
[1780620640127,95.07,63621.83,44.5,0.00018,0.0,0.02624]
[1780620645164,95.07,63618.52,44.5,0.00018,0.0,0.02615]
[1780620650201,95.07,63615.19,44.5,0.00018,0.0,0.02607]
[1780620652213,95.07,63601.74,44.5,0.00018,0.0,0.02572]
[1780620657248,95.07,63602.05,44.5,0.00018,0.0,0.02572]
[1780620663070,95.07,63613.35,44.5,0.00018,0.0,0.02602]
[1780620670340,95.07,63601.03,44.5,0.00018,0.0,0.0257]
[1780620675384,95.07,63600.04,44.5,0.00018,0.0,0.02567]
[1780620680419,95.07,63605.47,44.5,0.00018,0.0,0.02581]
[1780620685453,95.07,63602.1,44.5,0.00018,0.0,0.02572]
[1780620690720,95.07,63603.35,44.5,0.00018,0.0,0.02576]
[1780620690918,95.07,63603.35,44.5,0.00018,0.0,0.02576]
[1780620691501,95.07,63593.94,44.5,0.00018,0.0,0.02542]
[1780620696536,95.07,63598.86,44.5,0.00018,0.0,0.02555]
[1780620701574,95.07,63589.81,44.5,0.00017,0.0,0.02531]
[1780620706609,95.07,63582.91,44.5,0.00017,0.0,0.02514]
[1780620711644,95.07,63572.9,44.5,0.00017,0.0,0.02489]
[1780620716680,95.07,63571.85,44.5,0.00017,0.0,0.02486]
[1780620721716,95.07,63564.04,44.5,0.00017,0.0,0.02466]
[1780620726753,95.07,63556.51,44.5,0.00017,0.0,0.02448]
[1780620731788,95.07,63566.35,44.5,0.00017,0.0,0.02472]
[1780620736824,95.07,63559.08,44.5,0.00017,0.0,0.02454]
[1780620741860,95.07,63568.87,44.5,0.00017,0.0,0.02478]
[1780620744883,95.07,63557.32,44.5,0.00017,0.0,0.0245]
[1780620749916,95.07,63554.06,44.5,0.00017,0.0,0.02442]
[1780620751931,95.07,63538.52,44.5,0.00016,0.0,0.02394]
[1780620756967,95.07,63529.92,44.5,0.00016,0.0,0.02374]
[1780620762002,95.07,63541.28,44.5,0.00017,0.0,0.02401]
[1780620767038,95.07,63528.75,44.5,0.00016,0.0,0.02371]
[1780620768069,95.07,63498.0,44.5,0.00016,0.0,0.02298]
[1780620769056,95.07,63484.25,44.5,0.00016,0.0,0.02266]
[1780620774093,95.07,63488.46,44.5,0.00016,0.0,0.02276]
[1780620779130,95.07,63485.83,44.5,0.00016,0.0,0.0227]
[1780620780138,95.07,63473.29,44.5,0.00015,0.0,0.02241]
[1780620780822,95.07,63473.29,44.5,0.00015,0.0,0.02241]
[1780620781220,95.07,63473.29,44.5,0.00015,0.0,0.02241]
[1780620781160,95.07,63457.09,44.5,0.00015,0.0,0.02204]
[1780620786205,95.07,63462.86,44.5,0.00015,0.0,0.02217]
[1780620791240,95.07,63473.31,44.5,0.00015,0.0,0.02241]
[1780620792622,95.07,63478.6,44.5,0.00015,0.0,0.02253]
[1780620792935,95.07,63478.6,44.5,0.00015,0.0,0.02253]
[1780620798290,95.07,63475.3,44.5,0.00015,0.0,0.02245]
[1780620799297,95.07,63458.08,44.5,0.00015,0.0,0.02206]
[1780620804332,95.07,63455.94,44.5,0.00015,0.0,0.02202]
[1780620809369,95.07,63462.3,44.5,0.00015,0.0,0.02216]
[1780620811383,95.07,63451.23,44.5,0.00015,0.0,0.02183]
[1780620816709,95.07,63460.19,44.5,0.00015,0.0,0.02203]
[1780620818188,95.07,63481.17,44.5,0.00015,0.0,0.0225]
[1780620823471,95.07,63486.99,44.5,0.00016,0.0,0.02264]
[1780620828508,95.07,63494.47,44.5,0.00016,0.0,0.02281]
[1780620833543,95.07,63488.35,44.5,0.00016,0.0,0.02267]
[1780620834550,95.07,63476.75,44.5,0.00015,0.0,0.0224]
[1780620839585,95.07,63476.33,44.5,0.00015,0.0,0.02239]
[1780620844623,95.07,63457.38,44.5,0.00015,0.0,0.02196]
[1780620850429,95.07,63458.1,44.5,0.00015,0.0,0.02198]
[1780620855700,95.07,63458.55,44.5,0.00015,0.0,0.02199]
[1780620860735,95.07,63456.89,44.5,0.00015,0.0,0.02195]
[1780620864763,95.07,63473.16,44.5,0.00015,0.0,0.02232]
[1780620869798,95.07,63476.13,44.5,0.00015,0.0,0.02239]
[1780620874835,95.07,63495.57,44.5,0.00016,0.0,0.02275]
[1780620879870,95.07,63497.55,44.5,0.00016,0.0,0.0228]
[1780620884904,95.07,63500.13,44.5,0.00016,0.0,0.02286]
[1780620889940,95.07,63509.04,44.5,0.00016,0.0,0.02306]
[1780620891954,95.07,63474.14,44.5,0.00015,0.0,0.02226]
[1780620892960,95.07,63462.22,44.5,0.00015,0.0,0.02199]
[1780620897996,95.07,63457.6,44.5,0.00015,0.0,0.02189]
[1780620901225,95.07,63457.17,44.5,0.00015,0.0,0.02188]
[1780620901312,95.07,63440.78,44.5,0.00015,0.0,0.02151]
[1780620901895,95.07,63440.78,44.5,0.00015,0.0,0.02151]
[1780620907092,95.07,63434.62,44.5,0.00015,0.0,0.02138]
[1780620912128,95.07,63434.85,44.5,0.00015,0.0,0.02138]
[1780620917163,95.07,63426.12,44.5,0.00014,0.0,0.02119]
[1780620922198,95.07,63425.87,44.5,0.00014,0.0,0.02119]
[1780620925219,95.07,63437.47,44.5,0.00015,0.0,0.02144]
[1780620930254,95.07,63435.26,44.5,0.00015,0.0,0.02139]
[1780620930847,95.07,63435.26,44.5,0.00015,0.0,0.02139]
[1780620931460,95.07,63435.26,44.5,0.00015,0.0,0.02139]
[1780620940324,95.07,63428.66,44.5,0.00014,0.0,0.02116]
[1780620945359,95.07,63427.37,44.5,0.00014,0.0,0.02114]
[1780620949903,95.07,63428.11,44.5,0.00014,0.0,0.02115]
[1780620950710,95.07,63429.29,44.5,0.00014,0.0,0.02118]
[1780620956436,95.07,63426.56,44.5,0.00014,0.0,0.02112]
[1780620961471,95.07,63422.91,44.5,0.00014,0.0,0.02104]
[1780620966506,95.07,63410.09,44.5,0.00014,0.0,0.02077]
[1780620971542,95.07,63404.75,44.5,0.00014,0.0,0.02065]
[1780620975349,95.07,63396.82,44.5,0.00014,0.0,0.02048]
[1780620975570,95.07,63409.75,44.5,0.00014,0.0,0.02076]
[1780620976298,95.07,63409.75,44.5,0.00014,0.0,0.02076]
[1780620981647,95.07,63414.64,44.5,0.00014,0.0,0.02086]
[1780620982626,95.07,63402.12,44.5,0.00014,0.0,0.0206]
[1780620987662,95.07,63402.51,44.5,0.00014,0.0,0.0206]
[1780620993456,95.07,63399.33,44.5,0.00014,0.0,0.02046]
[1780620994136,95.07,63400.05,44.5,0.00014,0.0,0.02047]
[1780620997733,95.07,63411.51,44.5,0.00014,0.0,0.02072]
[1780621002767,95.07,63417.03,44.5,0.00014,0.0,0.02083]
[1780621003761,95.07,63417.03,44.5,0.00014,0.0,0.02083]
[1780621004490,95.07,63417.03,44.5,0.00014,0.0,0.02083]
[1780621008096,95.07,63423.54,44.5,0.00014,0.0,0.02097]
[1780621008211,95.07,63423.54,44.5,0.00014,0.0,0.02097]
[1780621011505,95.07,63419.09,44.5,0.00014,0.0,0.02088]
[1780621012044,95.07,63419.08,44.5,0.00014,0.0,0.02088]
[1780621013073,95.07,63412.56,44.5,0.00014,0.0,0.02074]
[1780621013783,95.07,63412.2,44.5,0.00014,0.0,0.02073]
[1780621018879,95.07,63418.04,44.5,0.00014,0.0,0.02086]
[1780621023914,95.07,63425.23,44.5,0.00014,0.0,0.02101]
[1780621028950,95.07,63427.97,44.5,0.00014,0.0,0.02107]
[1780621033988,95.07,63423.29,44.5,0.00014,0.0,0.02097]
[1780621037010,95.07,63402.21,44.5,0.00014,0.0,0.02052]
[1780621042060,95.07,63405.6,44.5,0.00014,0.0,0.02059]
[1780621045070,95.07,63418.4,44.5,0.00014,0.0,0.02086]
[1780621050105,95.07,63412.69,44.5,0.00014,0.0,0.02074]
[1780621051112,95.07,63402.17,44.5,0.00014,0.0,0.02044]
[1780621056146,95.07,63397.26,44.5,0.00014,0.0,0.02034]
[1780621061182,95.07,63398.03,44.5,0.00014,0.0,0.02035]
[1780621066217,95.07,63397.48,44.5,0.00014,0.0,0.02034]
[1780621071252,95.07,63383.76,44.5,0.00014,0.0,0.02005]
[1780621072853,95.07,63382.37,44.5,0.00014,0.0,0.02003]
[1780621073434,95.07,63382.37,44.5,0.00014,0.0,0.02003]
[1780621077892,95.07,63377.03,44.5,0.00014,0.0,0.01992]
[1780621078747,95.07,63375.51,44.5,0.00014,0.0,0.01989]
[1780621082333,95.07,63362.39,44.5,0.00013,0.0,0.01962]
[1780621083392,95.07,63389.26,44.5,0.00014,0.0,0.02017]
[1780621085401,95.07,63400.66,44.5,0.00014,0.0,0.02041]
[1780621090436,95.07,63396.4,44.5,0.00014,0.0,0.02032]
[1780621093678,95.07,63402.0,44.5,0.00014,0.0,0.02044]
[1780621094639,95.07,63402.87,44.5,0.00014,0.0,0.02045]
[1780621103528,95.07,63384.48,44.5,0.00014,0.0,0.02007]
[1780621108563,95.07,63375.37,44.5,0.00014,0.0,0.01988]
[1780621113287,95.07,63375.76,44.5,0.00014,0.0,0.01981]
[1780621114009,95.07,63375.05,44.5,0.00014,0.0,0.0198]
[1780621118913,95.07,63390.6,44.5,0.00014,0.0,0.02012]
[1780621119469,95.07,63390.6,44.5,0.00014,0.0,0.02012]
[1780621124675,95.07,63390.34,44.5,0.00014,0.0,0.02011]
[1780621129705,95.07,63389.48,44.5,0.00014,0.0,0.0201]
[1780621131724,95.07,63363.71,44.5,0.00013,0.0,0.01957]
[1780621136763,95.07,63364.45,44.5,0.00013,0.0,0.01958]
[1780621141803,95.07,63353.58,44.5,0.00013,0.0,0.01936]
[1780621145826,95.07,63365.02,44.5,0.00013,0.0,0.01959]
[1780621150861,95.07,63370.59,44.5,0.00013,0.0,0.01971]
[1780621155896,95.07,63358.99,44.5,0.00013,0.0,0.01947]
[1780621160931,95.07,63359.31,44.5,0.00013,0.0,0.01948]
[1780621165965,95.07,63351.72,44.5,0.00013,0.0,0.01933]
[1780621171002,95.07,63348.86,44.5,0.00013,0.0,0.0192]
[1780621177047,95.07,63337.81,44.5,0.00013,0.0,0.01898]
[1780621182082,95.07,63329.78,44.5,0.00013,0.0,0.01882]
[1780621187117,95.07,63338.85,44.5,0.00013,0.0,0.019]
[1780621189138,95.07,63352.88,44.5,0.00013,0.0,0.01928]
[1780621194174,95.07,63364.4,44.5,0.00013,0.0,0.01951]
[1780621199459,95.07,63365.76,44.5,0.00013,0.0,0.01953]
[1780621199538,95.07,63365.76,44.5,0.00013,0.0,0.01953]
[1780621200165,95.07,63366.59,44.5,0.00013,0.0,0.01955]
[1780621200823,95.07,63366.59,44.5,0.00013,0.0,0.01955]
[1780621201271,95.07,63350.82,44.5,0.00013,0.0,0.01923]
[1780621204462,95.07,63339.21,44.5,0.00013,0.0,0.019]
[1780621205009,95.07,63339.21,44.5,0.00013,0.0,0.019]
[1780621205257,95.07,63339.21,44.5,0.00013,0.0,0.019]
[1780621210336,95.07,63338.27,44.5,0.00013,0.0,0.01899]
[1780621215360,95.07,63345.2,44.5,0.00013,0.0,0.01912]
[1780621220395,95.07,63337.9,44.5,0.00013,0.0,0.01898]
[1780621225431,95.07,63331.21,44.5,0.00013,0.0,0.01885]
[1780621230466,95.07,63330.38,44.5,0.00013,0.0,0.01883]
[1780621233779,95.07,63329.59,44.5,0.00013,0.0,0.01874]
[1780621234547,95.07,63329.37,44.5,0.00013,0.0,0.01874]
[1780621240539,95.07,63332.4,44.5,0.00013,0.0,0.0188]
[1780621245574,95.07,63326.61,44.5,0.00013,0.0,0.01868]
[1780621248600,95.07,63326.22,44.5,0.00013,0.0,0.01868]
[1780621248943,95.07,63326.22,44.5,0.00013,0.0,0.01868]
[1780621257661,95.07,63327.86,44.5,0.00013,0.0,0.01871]
[1780621262705,95.07,63311.84,44.5,0.00013,0.0,0.0184]
[1780621265746,95.07,63281.69,44.5,0.00012,0.0,0.01783]
[1780621270770,95.07,63270.9,44.5,0.00012,0.0,0.01763]
[1780621275808,95.07,63262.56,44.5,0.00012,0.0,0.01748]
[1780621280854,95.07,63263.7,44.5,0.00012,0.0,0.0175]
[1780621285908,95.07,63272.71,44.5,0.00012,0.0,0.01767]
[1780621290954,95.07,63258.31,44.5,0.00012,0.0,0.0174]
[1780621291961,95.07,63247.48,44.5,0.00012,0.0,0.01714]
[1780621294988,95.07,63235.18,44.5,0.00011,0.0,0.01692]
[1780621298217,95.07,63233.75,44.5,0.00011,0.0,0.01689]
[1780621298514,95.07,63239.32,44.5,0.00012,0.0,0.01699]
[1780621299019,95.07,63252.96,44.5,0.00012,0.0,0.01724]
[1780621304065,95.07,63229.78,44.5,0.00011,0.0,0.01682]
[1780621307086,95.07,63217.04,44.5,0.00011,0.0,0.0166]
[1780621310102,95.07,63230.57,44.5,0.00011,0.0,0.01684]
[1780621312802,95.07,63235.68,44.5,0.00011,0.0,0.01693]
[1780621313124,95.07,63212.49,44.5,0.00011,0.0,0.01652]
[1780621314146,95.07,63169.47,44.5,0.00011,0.0,0.01579]
[1780621315160,95.07,63155.11,44.5,0.0001,0.0,0.01555]
[1780621320193,95.07,63162.24,44.5,0.00011,0.0,0.01567]
[1780621321200,95.07,63174.51,44.5,0.00011,0.0,0.01588]
[1780621326235,95.07,63182.76,44.5,0.00011,0.0,0.01601]
[1780621331276,95.07,63190.82,44.5,0.00011,0.0,0.01615]
[1780621336310,95.07,63200.21,44.5,0.00011,0.0,0.01631]
[1780621341355,95.07,63196.77,44.5,0.00011,0.0,0.01625]
[1780621346389,95.07,63198.95,44.5,0.00011,0.0,0.01629]
[1780621351427,95.07,63194.77,44.5,0.00011,0.0,0.01615]
[1780621353444,95.07,63176.96,44.5,0.00011,0.0,0.01585]
[1780621354520,95.07,63162.11,44.5,0.00011,0.0,0.01561]
[1780621356054,95.07,63162.11,44.5,0.00011,0.0,0.01561]
[1780621356268,95.07,63162.11,44.5,0.00011,0.0,0.01561]
[1780621356288,95.07,63173.77,44.5,0.00011,0.0,0.0158]
[1780621361501,95.07,63175.14,44.5,0.00011,0.0,0.01582]
[1780621366536,95.07,63187.06,44.5,0.00011,0.0,0.01602]
[1780621371571,95.07,63190.36,44.5,0.00011,0.0,0.01608]
[1780621375561,95.07,63188.81,44.5,0.00011,0.0,0.01605]
[1780621375912,95.07,63188.81,44.5,0.00011,0.0,0.01605]
[1780621377613,95.07,63167.9,44.5,0.00011,0.0,0.0157]
[1780621379627,95.07,63156.18,44.5,0.0001,0.0,0.01551]
[1780621381298,95.07,63156.18,44.5,0.0001,0.0,0.01551]
[1780621380647,95.07,63142.88,44.5,0.0001,0.0,0.01529]
[1780621381948,95.07,63142.88,44.5,0.0001,0.0,0.01529]
[1780621387610,95.07,63127.3,44.5,0.0001,0.0,0.01504]
[1780621388223,95.07,63127.3,44.5,0.0001,0.0,0.01504]
[1780621393742,95.07,63126.7,44.5,0.0001,0.0,0.01503]
[1780621396774,95.07,63144.93,44.5,0.0001,0.0,0.01533]
[1780621397903,95.07,63130.75,44.5,0.0001,0.0,0.0151]
[1780621403828,95.07,63130.0,44.5,0.0001,0.0,0.01509]
[1780621404845,95.07,63154.48,44.5,0.0001,0.0,0.01548]
[1780621409899,95.07,63148.94,44.5,0.0001,0.0,0.01539]
[1780621410936,95.07,63124.94,44.5,0.0001,0.0,0.01501]
[1780621412025,95.07,63098.94,44.5,0.0001,0.0,0.01454]
[1780621414961,95.07,63082.96,44.5,0.0001,0.0,0.01429]
[1780621416973,95.07,63098.5,44.5,0.0001,0.0,0.01453]
[1780621422018,95.07,63114.24,44.5,0.0001,0.0,0.01478]
[1780621423025,95.07,63126.91,44.5,0.0001,0.0,0.01498]
[1780621427070,95.07,63104.27,44.5,0.0001,0.0,0.01462]
[1780621430088,95.07,63087.71,44.5,0.0001,0.0,0.01437]
[1780621432107,95.07,63070.81,44.5,9e-05,0.0,0.01411]
[1780621437149,95.07,63075.74,44.5,0.0001,0.0,0.01419]
[1780621442184,95.07,63093.1,44.5,0.0001,0.0,0.01445]
[1780621444215,95.07,63109.18,44.5,0.0001,0.0,0.0147]
[1780621445212,95.07,63121.24,44.5,0.0001,0.0,0.01489]
[1780621449018,95.07,63117.19,44.5,0.0001,0.0,0.01482]
[1780621449682,95.07,63117.66,44.5,0.0001,0.0,0.01483]
[1780621455288,95.07,63065.53,44.5,9e-05,0.0,0.01403]
[1780621456237,95.07,63065.53,44.5,9e-05,0.0,0.01403]
[1780621456694,95.07,63059.34,44.5,9e-05,0.0,0.01394]
[1780621462336,95.07,63057.03,44.5,9e-05,0.0,0.01391]
[1780621463352,95.07,63040.91,44.5,9e-05,0.0,0.01367]
[1780621466398,95.07,63054.26,44.5,9e-05,0.0,0.01387]
[1780621468412,95.07,63068.38,44.5,9e-05,0.0,0.01408]
[1780621472943,95.07,63066.37,44.5,9e-05,0.0,0.01399]
[1780621473753,95.07,63067.13,44.5,9e-05,0.0,0.014]
[1780621476479,95.07,63051.41,44.5,9e-05,0.0,0.01377]
[1780621481514,95.07,63054.07,44.5,9e-05,0.0,0.01381]
[1780621483528,95.07,63040.78,44.5,9e-05,0.0,0.01361]
[1780621488563,95.07,63027.88,44.5,9e-05,0.0,0.01343]
[1780621491584,95.07,63014.77,44.5,9e-05,0.0,0.01324]
[1780621493734,95.07,63011.87,44.5,9e-05,0.0,0.0132]
[1780621493817,95.07,63011.87,44.5,9e-05,0.0,0.0132]
[1780621494191,95.07,63011.87,44.5,9e-05,0.0,0.0132]
[1780621494279,95.07,62993.12,44.5,9e-05,0.0,0.01294]
[1780621494639,95.07,62993.12,44.5,9e-05,0.0,0.01294]
[1780621500850,95.07,63014.46,44.5,9e-05,0.0,0.01323]
[1780621502955,95.07,63035.33,44.5,9e-05,0.0,0.01353]
[1780621505719,95.07,63049.71,44.5,9e-05,0.0,0.01374]
[1780621507733,95.07,63064.65,44.5,9e-05,0.0,0.01396]
[1780621512943,95.07,63088.22,44.5,0.0001,0.0,0.01432]
[1780621516050,95.07,63108.42,44.5,0.0001,0.0,0.01463]
[1780621521837,95.07,63110.79,44.5,0.0001,0.0,0.01466]
[1780621524858,95.07,63088.24,44.5,0.0001,0.0,0.01432]
[1780621529897,95.07,63080.47,44.5,0.0001,0.0,0.0142]
[1780621533629,95.07,63074.56,44.5,9e-05,0.0,0.01405]
[1780621533875,95.07,63071.45,44.5,9e-05,0.0,0.01401]
[1780621533925,95.07,63057.65,44.5,9e-05,0.0,0.0138]
[1780621536946,95.07,63045.9,44.5,9e-05,0.0,0.01363]
[1780621538236,95.07,63045.9,44.5,9e-05,0.0,0.01363]
[1780621538469,95.07,63045.9,44.5,9e-05,0.0,0.01363]
[1780621540974,95.07,63060.23,44.5,9e-05,0.0,0.01384]
[1780621546009,95.07,63053.35,44.5,9e-05,0.0,0.01374]
[1780621548764,95.07,63057.0,44.5,9e-05,0.0,0.01379]
[1780621549584,95.07,63057.0,44.5,9e-05,0.0,0.01379]
[1780621550038,95.07,63075.65,44.5,9e-05,0.0,0.01407]
[1780621555073,95.07,63077.71,44.5,9e-05,0.0,0.0141]
[1780621560108,95.07,63070.86,44.5,9e-05,0.0,0.014]
[1780621561122,95.07,63055.83,44.5,9e-05,0.0,0.01378]
[1780621562129,95.07,63076.5,44.5,9e-05,0.0,0.01408]
[1780621562821,95.07,63076.5,44.5,9e-05,0.0,0.01408]
[1780621563533,95.07,63076.5,44.5,9e-05,0.0,0.01408]
[1780621568773,95.07,63084.92,44.5,0.0001,0.0,0.01421]
[1780621569008,95.07,63084.92,44.5,0.0001,0.0,0.01421]
[1780621572208,95.07,63112.81,44.5,0.0001,0.0,0.01464]
[1780621577260,95.07,63119.0,44.5,0.0001,0.0,0.01473]
[1780621582301,95.07,63080.66,44.5,0.0001,0.0,0.01414]
[1780621586391,95.07,63056.1,44.5,9e-05,0.0,0.01378]
[1780621589450,95.07,63044.55,44.5,9e-05,0.0,0.01361]
[1780621594574,95.07,63064.79,44.5,9e-05,0.0,0.01385]
[1780621599876,95.07,63070.83,44.5,9e-05,0.0,0.01394]
[1780621600509,95.07,63085.09,44.5,0.0001,0.0,0.01415]
[1780621600892,95.07,63085.09,44.5,0.0001,0.0,0.01415]
[1780621601347,95.07,63085.09,44.5,0.0001,0.0,0.01415]
[1780621602357,95.07,63084.31,44.5,0.0001,0.0,0.01414]
[1780621603343,95.07,63079.6,44.5,9e-05,0.0,0.01407]
[1780621604219,95.07,63077.74,44.5,9e-05,0.0,0.01404]
[1780621609572,95.07,63078.69,44.5,9e-05,0.0,0.01406]
[1780621614607,95.07,63078.3,44.5,9e-05,0.0,0.01405]
[1780621618635,95.07,63091.75,44.5,0.0001,0.0,0.01425]
[1780621619642,95.07,63105.14,44.5,0.0001,0.0,0.01446]
[1780621620649,95.07,63119.4,44.5,0.0001,0.0,0.01468]
[1780621622528,95.07,63130.47,44.5,0.0001,0.0,0.01485]
[1780621622924,95.07,63131.78,44.5,0.0001,0.0,0.01487]
[1780621624009,95.07,63131.34,44.5,0.0001,0.0,0.01487]
[1780621624731,95.07,63131.34,44.5,0.0001,0.0,0.01487]
[1780621630739,95.07,63151.67,44.5,0.0001,0.0,0.01519]
[1780621631749,95.07,63163.15,44.5,0.0001,0.0,0.01537]
[1780621632756,95.07,63178.83,44.5,0.00011,0.0,0.01563]
[1780621637792,95.07,63182.26,44.5,0.00011,0.0,0.01569]
[1780621641125,95.07,63197.36,44.5,0.00011,0.0,0.01594]
[1780621641853,95.07,63209.15,44.5,0.00011,0.0,0.01614]
[1780621646888,95.07,63218.32,44.5,0.00011,0.0,0.01629]
[1780621651923,95.07,63224.47,44.5,0.00011,0.0,0.01633]
[1780621654952,95.07,63207.63,44.5,0.00011,0.0,0.01605]
[1780621659986,95.07,63209.75,44.5,0.00011,0.0,0.01608]
[1780621665031,95.07,63210.53,44.5,0.00011,0.0,0.0161]
[1780621670066,95.07,63207.99,44.5,0.00011,0.0,0.01605]
[1780621672995,95.07,63205.62,44.5,0.00011,0.0,0.01601]
[1780621673614,95.07,63205.62,44.5,0.00011,0.0,0.01601]
[1780621677058,95.07,63195.64,44.5,0.00011,0.0,0.01585]
[1780621677989,95.07,63194.68,44.5,0.00011,0.0,0.01583]
[1780621683158,95.07,63189.67,44.5,0.00011,0.0,0.01575]
[1780621685172,95.07,63176.29,44.5,0.0001,0.0,0.01553]
[1780621688231,95.07,63150.67,44.5,0.0001,0.0,0.01511]
[1780621693245,95.07,63140.35,44.5,0.0001,0.0,0.01495]
[1780621698280,95.07,63150.7,44.5,0.0001,0.0,0.01511]
[1780621703315,95.07,63139.1,44.5,0.0001,0.0,0.01493]
[1780621704856,95.07,63139.1,44.5,0.0001,0.0,0.01493]
[1780621705127,95.07,63129.96,44.5,0.0001,0.0,0.01478]
[1780621707352,95.07,63096.92,44.5,0.0001,0.0,0.01427]
[1780621712388,95.07,63104.07,44.5,0.0001,0.0,0.01432]
[1780621717426,95.07,63089.53,44.5,9e-05,0.0,0.0141]
[1780621718434,95.07,63077.04,44.5,9e-05,0.0,0.01392]
[1780621722467,95.07,63093.42,44.5,0.0001,0.0,0.01416]
[1780621727515,95.07,63097.55,44.5,0.0001,0.0,0.01423]
[1780621732171,95.07,63089.12,44.5,9e-05,0.0,0.0141]
[1780621732966,95.07,63089.12,44.5,9e-05,0.0,0.0141]
[1780621735567,95.07,63062.49,44.5,9e-05,0.0,0.0137]
[1780621738967,95.07,63053.76,44.5,9e-05,0.0,0.01358]
[1780621739907,95.07,63054.45,44.5,9e-05,0.0,0.01359]
[1780621748661,95.07,63070.09,44.5,9e-05,0.0,0.01382]
[1780621753696,95.07,63068.61,44.5,9e-05,0.0,0.01379]
[1780621758731,95.07,63073.06,44.5,9e-05,0.0,0.01386]
[1780621760745,95.07,63089.13,44.5,9e-05,0.0,0.0141]
[1780621765785,95.07,63079.01,44.5,9e-05,0.0,0.01395]
[1780621770821,95.07,63090.95,44.5,0.0001,0.0,0.01413]
[1780621775856,95.07,63082.34,44.5,9e-05,0.0,0.01394]
[1780621780892,95.07,63086.73,44.5,9e-05,0.0,0.014]
[1780621783918,95.07,63102.69,44.5,0.0001,0.0,0.01424]
[1780621788004,95.07,63118.99,44.5,0.0001,0.0,0.01449]
[1780621789996,95.07,63131.7,44.5,0.0001,0.0,0.01469]
[1780621795033,95.07,63139.36,44.5,0.0001,0.0,0.01481]
[1780621800068,95.07,63146.65,44.5,0.0001,0.0,0.01493]
[1780621803091,95.07,63160.42,44.5,0.0001,0.0,0.01514]
[1780621808124,95.07,63151.27,44.5,0.0001,0.0,0.015]
[1780621813182,95.07,63160.29,44.5,0.0001,0.0,0.01514]
[1780621818217,95.07,63164.46,44.5,0.0001,0.0,0.01521]
[1780621820232,95.07,63146.25,44.5,0.0001,0.0,0.01492]
[1780621823259,95.07,63121.51,44.5,0.0001,0.0,0.01453]
[1780621825275,95.07,63092.92,44.5,9e-05,0.0,0.0141]
[1780621827289,95.07,63080.08,44.5,9e-05,0.0,0.01391]
[1780621829303,95.07,63068.42,44.5,9e-05,0.0,0.01373]
[1780621833332,95.07,63084.47,44.5,9e-05,0.0,0.01391]
[1780621838370,95.07,63079.48,44.5,9e-05,0.0,0.01384]
[1780621839400,95.07,63079.48,44.5,9e-05,0.0,0.01384]
[1780621840084,95.07,63079.48,44.5,9e-05,0.0,0.01384]
[1780621843812,95.07,63088.06,44.5,9e-05,0.0,0.01397]
[1780621845016,95.07,63085.58,44.5,9e-05,0.0,0.01393]
[1780621850475,95.07,63085.53,44.5,9e-05,0.0,0.01393]
[1780621855499,95.07,63088.57,44.5,9e-05,0.0,0.01398]
[1780621860534,95.07,63087.53,44.5,9e-05,0.0,0.01396]
[1780621862447,95.07,63082.58,44.5,9e-05,0.0,0.01389]
[1780621862785,95.07,63082.58,44.5,9e-05,0.0,0.01389]
[1780621864562,95.07,63100.98,44.5,0.0001,0.0,0.01416]
[1780621869597,95.07,63102.33,44.5,0.0001,0.0,0.01418]
[1780621871612,95.07,63129.21,44.5,0.0001,0.0,0.01459]
[1780621876650,95.07,63125.13,44.5,0.0001,0.0,0.01453]
[1780621881685,95.07,63126.48,44.5,0.0001,0.0,0.01455]
[1780621883524,95.07,63125.95,44.5,0.0001,0.0,0.01454]
[1780621884747,95.07,63123.67,44.5,0.0001,0.0,0.01451]
[1780621887733,95.07,63107.51,44.5,0.0001,0.0,0.01426]
[1780621890754,95.07,63094.4,44.5,9e-05,0.0,0.01406]
[1780621895789,95.07,63088.79,44.5,9e-05,0.0,0.01392]
[1780621898810,95.07,63100.82,44.5,9e-05,0.0,0.0141]
[1780621903845,95.07,63107.27,44.5,0.0001,0.0,0.0142]
[1780621905691,95.07,63116.35,44.5,0.0001,0.0,0.01434]
[1780621906566,95.07,63118.4,44.5,0.0001,0.0,0.01437]
[1780621907685,95.07,63119.8,44.5,0.0001,0.0,0.01439]
[1780621907804,95.07,63119.8,44.5,0.0001,0.0,0.01439]
[1780621916939,95.07,63113.22,44.5,0.0001,0.0,0.01429]
[1780621919821,95.07,63113.8,44.5,0.0001,0.0,0.0143]
[1780621920433,95.07,63112.78,44.5,0.0001,0.0,0.01428]
[1780621929030,95.07,63125.19,44.5,0.0001,0.0,0.01447]
[1780621932060,95.07,63139.39,44.5,0.0001,0.0,0.01469]
[1780621937092,95.07,63144.19,44.5,0.0001,0.0,0.01477]
[1780621942128,95.07,63145.01,44.5,0.0001,0.0,0.01478]
[1780621947162,95.07,63144.28,44.5,0.0001,0.0,0.01477]
[1780621952197,95.07,63150.13,44.5,0.0001,0.0,0.0148]
[1780621952709,95.07,63150.13,44.5,0.0001,0.0,0.0148]
[1780621952952,95.07,63150.13,44.5,0.0001,0.0,0.0148]
[1780621962274,95.07,63164.65,44.5,0.0001,0.0,0.01503]
[1780621967309,95.07,63169.49,44.5,0.0001,0.0,0.01511]
[1780621972944,95.07,63169.96,44.5,0.0001,0.0,0.01511]
[1780621973678,95.07,63206.72,44.5,0.00011,0.0,0.01571]
[1780621978009,95.07,63219.75,44.5,0.00011,0.0,0.01593]
[1780621983431,95.07,63207.2,44.5,0.00011,0.0,0.01572]
[1780621988474,95.07,63201.49,44.5,0.00011,0.0,0.01563]
[1780621993509,95.07,63201.91,44.5,0.00011,0.0,0.01563]
[1780621996530,95.07,63190.27,44.5,0.0001,0.0,0.01544]
[1780622001564,95.07,63183.81,44.5,0.0001,0.0,0.01534]
[1780622006600,95.07,63181.65,44.5,0.0001,0.0,0.0153]
[1780622010642,95.07,63167.14,44.5,0.0001,0.0,0.01507]
[1780622015677,95.07,63164.32,44.5,0.0001,0.0,0.01496]
[1780622020713,95.07,63180.01,44.5,0.0001,0.0,0.01521]
[1780622022727,95.07,63197.1,44.5,0.0001,0.0,0.01549]
[1780622027762,95.07,63195.13,44.5,0.0001,0.0,0.01546]
[1780622032797,95.07,63192.03,44.5,0.0001,0.0,0.01541]
[1780622037844,95.07,63202.05,44.5,0.00011,0.0,0.01557]
[1780622041874,95.07,63221.34,44.5,0.00011,0.0,0.01589]
[1780622046910,95.07,63211.81,44.5,0.00011,0.0,0.01573]
[1780622051956,95.07,63204.95,44.5,0.00011,0.0,0.01562]
[1780622052961,95.07,63220.05,44.5,0.00011,0.0,0.01587]
[1780622057996,95.07,63233.05,44.5,0.00011,0.0,0.01609]
[1780622063040,95.07,63230.86,44.5,0.00011,0.0,0.01605]
[1780622068075,95.07,63241.34,44.5,0.00011,0.0,0.01623]
[1780622073125,95.07,63248.59,44.5,0.00011,0.0,0.01629]
[1780622078155,95.07,63253.73,44.5,0.00011,0.0,0.01638]
[1780622078634,95.07,63253.73,44.5,0.00011,0.0,0.01638]
[1780622079087,95.07,63253.73,44.5,0.00011,0.0,0.01638]
[1780622088229,95.07,63258.43,44.5,0.00011,0.0,0.01646]
[1780622093268,95.07,63271.51,44.5,0.00011,0.0,0.01669]
[1780622095287,95.07,63289.42,44.5,0.00012,0.0,0.017]
[1780622100323,95.07,63293.87,44.5,0.00012,0.0,0.01708]
[1780622102339,95.07,63269.13,44.5,0.00011,0.0,0.01665]
[1780622103351,95.07,63243.3,44.5,0.00011,0.0,0.0162]
[1780622105395,95.07,63259.7,44.5,0.00011,0.0,0.01648]
[1780622106377,95.07,63276.18,44.5,0.00011,0.0,0.01677]
[1780622108401,95.07,63251.94,44.5,0.00011,0.0,0.01635]
[1780622109410,95.07,63232.27,44.5,0.00011,0.0,0.01601]
[1780622113442,95.07,63246.53,44.5,0.00011,0.0,0.01625]
[1780622115312,95.07,63245.65,44.5,0.00011,0.0,0.01624]
[1780622115951,95.07,63244.75,44.5,0.00011,0.0,0.01622]
[1780622121500,95.07,63229.43,44.5,0.00011,0.0,0.01596]
[1780622126536,95.07,63228.8,44.5,0.00011,0.0,0.01595]
[1780622131446,95.07,63222.68,44.5,0.00011,0.0,0.01585]
[1780622132085,95.07,63228.19,44.5,0.00011,0.0,0.01594]
[1780622134454,95.07,63229.08,44.5,0.00011,0.0,0.01589]
[1780622134484,95.07,63229.08,44.5,0.00011,0.0,0.01589]
[1780622137615,95.07,63211.45,44.5,0.00011,0.0,0.0156]
[1780622141643,95.07,63194.85,44.5,0.0001,0.0,0.01533]
[1780622145671,95.07,63206.84,44.5,0.00011,0.0,0.01552]
[1780622148342,95.07,63220.02,44.5,0.00011,0.0,0.01574]
[1780622148729,95.07,63236.87,44.5,0.00011,0.0,0.01602]
[1780622149713,95.07,63252.9,44.5,0.00011,0.0,0.0163]
[1780622154747,95.07,63244.6,44.5,0.00011,0.0,0.01616]
[1780622157119,95.07,63232.95,44.5,0.00011,0.0,0.01596]
[1780622161826,95.07,63212.48,44.5,0.00011,0.0,0.01562]
[1780622164845,95.07,63199.8,44.5,0.0001,0.0,0.01541]
[1780622166881,95.07,63187.52,44.5,0.0001,0.0,0.01521]
[1780622167715,95.07,63187.52,44.5,0.0001,0.0,0.01521]
[1780622168698,95.07,63189.48,44.5,0.0001,0.0,0.01524]
[1780622173909,95.07,63192.14,44.5,0.0001,0.0,0.01529]
[1780622178947,95.07,63194.01,44.5,0.0001,0.0,0.01532]
[1780622180962,95.07,63181.94,44.5,0.0001,0.0,0.01512]
[1780622185997,95.07,63174.71,44.5,0.0001,0.0,0.01501]
[1780622191032,95.07,63178.38,44.5,0.0001,0.0,0.015]
[1780622192229,95.07,63178.38,44.5,0.0001,0.0,0.015]
[1780622192779,95.07,63178.08,44.5,0.0001,0.0,0.015]
[1780622194053,95.07,63196.39,44.5,0.0001,0.0,0.01529]
[1780622198082,95.07,63209.33,44.5,0.0001,0.0,0.0155]
[1780622201103,95.07,63197.75,44.5,0.0001,0.0,0.01531]
[1780622203118,95.07,63223.34,44.5,0.00011,0.0,0.01573]
[1780622208152,95.07,63222.4,44.5,0.00011,0.0,0.01572]
[1780622213187,95.07,63240.48,44.5,0.00011,0.0,0.01602]
[1780622216232,95.07,63253.44,44.5,0.00011,0.0,0.01624]
[1780622219254,95.07,63266.58,44.5,0.00011,0.0,0.01647]
[1780622223297,95.07,63240.73,44.5,0.00011,0.0,0.01603]
[1780622224299,95.07,63228.42,44.5,0.00011,0.0,0.01582]
[1780622229334,95.07,63237.3,44.5,0.00011,0.0,0.01597]
[1780622231510,95.07,63257.92,44.5,0.00011,0.0,0.01632]
[1780622232619,95.07,63277.95,44.5,0.00011,0.0,0.01667]
[1780622233519,95.07,63277.95,44.5,0.00011,0.0,0.01667]
[1780622234000,95.07,63285.04,44.5,0.00011,0.0,0.01679]
[1780622236384,95.07,63270.13,44.5,0.00011,0.0,0.01653]
[1780622241421,95.07,63261.44,44.5,0.00011,0.0,0.01638]
[1780622246456,95.07,63270.01,44.5,0.00011,0.0,0.01653]
[1780622251491,95.07,63268.95,44.5,0.00011,0.0,0.01644]
[1780622254512,95.07,63284.31,44.5,0.00011,0.0,0.01671]
[1780622259547,95.07,63285.71,44.5,0.00011,0.0,0.01673]
[1780622260554,95.07,63298.45,44.5,0.00012,0.0,0.01696]
[1780622265589,95.07,63299.11,44.5,0.00012,0.0,0.01697]
[1780622270624,95.07,63305.89,44.5,0.00012,0.0,0.01709]
[1780622274653,95.07,63320.17,44.5,0.00012,0.0,0.01735]
[1780622279689,95.07,63335.86,44.5,0.00012,0.0,0.01764]
[1780622281705,95.07,63349.06,44.5,0.00012,0.0,0.01788]
[1780622283641,95.07,63349.06,44.5,0.00012,0.0,0.01788]
[1780622283954,95.07,63356.26,44.5,0.00012,0.0,0.01802]
[1780622289761,95.07,63352.02,44.5,0.00012,0.0,0.01794]
[1780622290841,95.07,63352.02,44.5,0.00012,0.0,0.01794]
[1780622290971,95.07,63352.02,44.5,0.00012,0.0,0.01794]
[1780622291774,95.07,63335.53,44.5,0.00012,0.0,0.01763]
[1780622297153,95.07,63340.83,44.5,0.00012,0.0,0.01773]
[1780622297911,95.07,63341.45,44.5,0.00012,0.0,0.01774]
[1780622300838,95.07,63326.06,44.5,0.00012,0.0,0.01746]
[1780622302851,95.07,63313.04,44.5,0.00012,0.0,0.01722]
[1780622304868,95.07,63327.53,44.5,0.00012,0.0,0.01749]
[1780622309903,95.07,63338.54,44.5,0.00012,0.0,0.01769]
[1780622314909,95.07,63341.63,44.5,0.00012,0.0,0.01767]
[1780622315568,95.07,63341.63,44.5,0.00012,0.0,0.01767]
[1780622320985,95.07,63331.33,44.5,0.00012,0.0,0.01749]
[1780622322999,95.07,63318.09,44.5,0.00012,0.0,0.01724]
[1780622324449,95.07,63318.09,44.5,0.00012,0.0,0.01724]
[1780622324708,95.07,63318.09,44.5,0.00012,0.0,0.01724]
[1780622325283,95.07,63318.27,44.5,0.00012,0.0,0.01725]
[1780622326267,95.07,63313.18,44.5,0.00012,0.0,0.01716]
[1780622326541,95.07,63313.18,44.5,0.00012,0.0,0.01716]
[1780622326553,95.07,63329.19,44.5,0.00012,0.0,0.01745]
[1780622327364,95.07,63329.19,44.5,0.00012,0.0,0.01745]
[1780622333080,95.07,63343.59,44.5,0.00012,0.0,0.01771]
[1780622338119,95.07,63345.04,44.5,0.00012,0.0,0.01774]
[1780622344210,95.07,63321.77,44.5,0.00012,0.0,0.01731]
[1780622347864,95.07,63333.97,44.5,0.00012,0.0,0.01753]
[1780622349348,95.07,63345.35,44.5,0.00012,0.0,0.01774]
[1780622351316,95.07,63333.25,44.5,0.00012,0.0,0.01752]
[1780622356361,95.07,63321.64,44.5,0.00012,0.0,0.01731]
[1780622361397,95.07,63315.51,44.5,0.00012,0.0,0.0172]
[1780622365428,95.07,63294.67,44.5,0.00011,0.0,0.01683]
[1780622367820,95.07,63299.96,44.5,0.00012,0.0,0.01692]
[1780622368285,95.07,63304.85,44.5,0.00012,0.0,0.01701]
[1780622373488,95.07,63295.52,44.5,0.00011,0.0,0.01677]
[1780622374500,95.07,63278.48,44.5,0.00011,0.0,0.01648]
[1780622379535,95.07,63274.41,44.5,0.00011,0.0,0.0164]
[1780622382557,95.07,63288.71,44.5,0.00011,0.0,0.01665]
[1780622386585,95.07,63273.52,44.5,0.00011,0.0,0.01639]
[1780622391620,95.07,63274.18,44.5,0.00011,0.0,0.0164]
[1780622394059,95.07,63273.73,44.5,0.00011,0.0,0.01639]
[1780622394080,95.07,63273.73,44.5,0.00011,0.0,0.01639]
[1780622396662,95.07,63287.29,44.5,0.00011,0.0,0.01663]
[1780622400909,95.07,63285.67,44.5,0.00011,0.0,0.0166]
[1780622401736,95.07,63285.42,44.5,0.00011,0.0,0.0166]
[1780622403713,95.07,63269.02,44.5,0.00011,0.0,0.01631]
[1780622408069,95.07,63267.5,44.5,0.00011,0.0,0.01629]
[1780622408775,95.07,63267.23,44.5,0.00011,0.0,0.01628]
[1780622408824,95.07,63252.84,44.5,0.00011,0.0,0.01604]
[1780622412780,95.07,63241.18,44.5,0.00011,0.0,0.01584]
[1780622413480,95.07,63241.18,44.5,0.00011,0.0,0.01584]
[1780622414457,95.07,63236.8,44.5,0.00011,0.0,0.01577]
[1780622416951,95.07,63231.88,44.5,0.00011,0.0,0.01568]
[1780622417287,95.07,63237.57,44.5,0.00011,0.0,0.01578]
[1780622422933,95.07,63225.42,44.5,0.00011,0.0,0.01558]
[1780622422950,95.07,63225.42,44.5,0.00011,0.0,0.01558]
[1780622424869,95.07,63238.18,44.5,0.00011,0.0,0.01579]
[1780622427890,95.07,63226.66,44.5,0.00011,0.0,0.0156]
[1780622431920,95.07,63244.11,44.5,0.00011,0.0,0.01582]
[1780622434941,95.07,63255.71,44.5,0.00011,0.0,0.01602]
[1780622439981,95.07,63267.72,44.5,0.00011,0.0,0.01622]
[1780622444019,95.07,63253.12,44.5,0.00011,0.0,0.01598]
[1780622449049,95.07,63244.64,44.5,0.00011,0.0,0.01583]
[1780622452103,95.07,63230.7,44.5,0.00011,0.0,0.0156]
[1780622457140,95.07,63234.52,44.5,0.00011,0.0,0.01566]
[1780622462184,95.07,63228.73,44.5,0.00011,0.0,0.01557]
[1780622465205,95.07,63244.88,44.5,0.00011,0.0,0.01584]
[1780622466216,95.07,63257.94,44.5,0.00011,0.0,0.01606]
[1780622467222,95.07,63271.79,44.5,0.00011,0.0,0.01629]
[1780622472257,95.07,63275.0,44.5,0.00011,0.0,0.01635]
[1780622477292,95.07,63267.81,44.5,0.00011,0.0,0.01623]
[1780622480315,95.07,63256.48,44.5,0.00011,0.0,0.01603]
[1780622485354,95.07,63250.62,44.5,0.00011,0.0,0.01593]
[1780622487365,95.07,63235.6,44.5,0.00011,0.0,0.01568]
[1780622488624,95.07,63235.6,44.5,0.00011,0.0,0.01568]
[1780622489122,95.07,63235.6,44.5,0.00011,0.0,0.01568]
[1780622492400,95.07,63226.24,44.5,0.0001,0.0,0.01547]
[1780622497440,95.07,63232.94,44.5,0.00011,0.0,0.01558]
[1780622502479,95.07,63239.44,44.5,0.00011,0.0,0.01568]
[1780622507514,95.07,63236.66,44.5,0.00011,0.0,0.01564]
[1780622512549,95.07,63236.73,44.5,0.00011,0.0,0.01564]
[1780622514038,95.07,63236.73,44.5,0.00011,0.0,0.01564]
[1780622514945,95.07,63236.66,44.5,0.00011,0.0,0.01564]
[1780622515226,95.07,63248.8,44.5,0.00011,0.0,0.01584]
[1780622520607,95.07,63240.41,44.5,0.00011,0.0,0.0157]
[1780622521613,95.07,63227.35,44.5,0.0001,0.0,0.01548]
[1780622523627,95.07,63206.85,44.5,0.0001,0.0,0.01515]
[1780622527719,95.07,63213.31,44.5,0.0001,0.0,0.01525]
[1780622528310,95.07,63213.31,44.5,0.0001,0.0,0.01525]
[1780622532950,95.07,63191.65,44.5,0.0001,0.0,0.01491]
[1780622533727,95.07,63191.65,44.5,0.0001,0.0,0.01491]
[1780622534149,95.07,63191.65,44.5,0.0001,0.0,0.01491]
[1780622534237,95.07,63178.16,44.5,0.0001,0.0,0.0147]
[1780622536760,95.07,63164.42,44.5,0.0001,0.0,0.01448]
[1780622537709,95.07,63164.42,44.5,0.0001,0.0,0.01448]
[1780622538306,95.07,63164.42,44.5,0.0001,0.0,0.01448]
[1780622538752,95.07,63148.19,44.5,0.0001,0.0,0.01423]
[1780622543788,95.07,63132.51,44.5,9e-05,0.0,0.014]
[1780622547816,95.07,63118.13,44.5,9e-05,0.0,0.01378]
[1780622551845,95.07,63103.8,44.5,9e-05,0.0,0.01352]
[1780622556884,95.07,63100.4,44.5,9e-05,0.0,0.01347]
[1780622561919,95.07,63114.83,44.5,9e-05,0.0,0.01368]
[1780622563935,95.07,63129.53,44.5,9e-05,0.0,0.0139]
[1780622567964,95.07,63116.32,44.5,9e-05,0.0,0.0137]
[1780622572999,95.07,63108.02,44.5,9e-05,0.0,0.01358]
[1780622578034,95.07,63114.63,44.5,9e-05,0.0,0.01368]
[1780622582067,95.07,63088.13,44.5,9e-05,0.0,0.01329]
[1780622587106,95.07,63092.07,44.5,9e-05,0.0,0.01335]
[1780622589726,95.07,63099.83,44.5,9e-05,0.0,0.01346]
[1780622590201,95.07,63099.83,44.5,9e-05,0.0,0.01346]
[1780622590293,95.07,63111.54,44.5,9e-05,0.0,0.01363]
[1780622596174,95.07,63118.06,44.5,9e-05,0.0,0.01373]
[1780622600203,95.07,63104.36,44.5,9e-05,0.0,0.01353]
[1780622604094,95.07,63093.83,44.5,9e-05,0.0,0.01338]
[1780622604231,95.07,63081.63,44.5,9e-05,0.0,0.0132]
[1780622604835,95.07,63081.63,44.5,9e-05,0.0,0.0132]
[1780622607253,95.07,63094.78,44.5,9e-05,0.0,0.01339]
[1780622612292,95.07,63102.98,44.5,9e-05,0.0,0.01345]
[1780622613508,95.07,63102.98,44.5,9e-05,0.0,0.01345]
[1780622614181,95.07,63095.52,44.5,9e-05,0.0,0.01334]
[1780622619108,95.07,63114.05,44.5,9e-05,0.0,0.01361]
[1780622619341,95.07,63128.43,44.5,9e-05,0.0,0.01382]
[1780622624377,95.07,63125.0,44.5,9e-05,0.0,0.01377]
[1780622626789,95.07,63125.62,44.5,9e-05,0.0,0.01378]
[1780622627581,95.07,63125.64,44.5,9e-05,0.0,0.01378]
[1780622632437,95.07,63142.35,44.5,9e-05,0.0,0.01403]
[1780622637472,95.07,63145.48,44.5,9e-05,0.0,0.01408]
[1780622642507,95.07,63155.75,44.5,0.0001,0.0,0.01423]
[1780622645533,95.07,63190.28,44.5,0.0001,0.0,0.01477]
[1780622650579,95.07,63194.93,44.5,0.0001,0.0,0.01484]
[1780622655615,95.07,63203.65,44.5,0.0001,0.0,0.01498]
[1780622658043,95.07,63207.94,44.5,0.0001,0.0,0.01504]
[1780622658876,95.07,63212.29,44.5,0.0001,0.0,0.01511]
[1780622660626,95.07,63210.68,44.5,0.0001,0.0,0.01509]
[1780622661276,95.07,63210.68,44.5,0.0001,0.0,0.01509]
[1780622662848,95.07,63211.13,44.5,0.0001,0.0,0.0151]
[1780622662959,95.07,63211.13,44.5,0.0001,0.0,0.0151]
[1780622669716,95.07,63204.54,44.5,0.0001,0.0,0.01499]
[1780622673745,95.07,63196.19,44.5,0.0001,0.0,0.0148]
[1780622674955,95.07,63196.19,44.5,0.0001,0.0,0.0148]
[1780622674974,95.07,63196.19,44.5,0.0001,0.0,0.0148]
[1780622676770,95.07,63182.46,44.5,0.0001,0.0,0.01458]
[1780622680798,95.07,63196.84,44.5,0.0001,0.0,0.01481]
[1780622682817,95.07,63211.17,44.5,0.0001,0.0,0.01504]
[1780622687850,95.07,63209.08,44.5,0.0001,0.0,0.015]
[1780622692885,95.07,63211.1,44.5,0.0001,0.0,0.01503]
[1780622694330,95.07,63211.1,44.5,0.0001,0.0,0.01503]
[1780622694418,95.07,63211.1,44.5,0.0001,0.0,0.01503]
[1780622697939,95.07,63224.51,44.5,0.0001,0.0,0.01525]
[1780622700510,95.07,63233.72,44.5,0.0001,0.0,0.0154]
[1780622700653,95.07,63242.62,44.5,0.00011,0.0,0.01554]
[1780622700958,95.07,63242.62,44.5,0.00011,0.0,0.01554]
[1780622702104,95.07,63240.02,44.5,0.00011,0.0,0.0155]
[1780622706147,95.07,63243.0,44.5,0.00011,0.0,0.01555]
[1780622706887,95.07,63249.44,44.5,0.00011,0.0,0.01566]
[1780622706993,95.07,63273.36,44.5,0.00011,0.0,0.01606]
[1780622712050,95.07,63268.44,44.5,0.00011,0.0,0.01598]
[1780622713044,95.07,63249.67,44.5,0.00011,0.0,0.01566]
[1780622714052,95.07,63231.95,44.5,0.0001,0.0,0.01537]
[1780622716066,95.07,63220.49,44.5,0.0001,0.0,0.01518]
[1780622721102,95.07,63225.08,44.5,0.0001,0.0,0.01526]
[1780622726071,95.07,63223.96,44.5,0.0001,0.0,0.01524]
[1780622726646,95.07,63223.96,44.5,0.0001,0.0,0.01524]
[1780622728397,95.07,63216.85,44.5,0.0001,0.0,0.01513]
[1780622731195,95.07,63199.44,44.5,0.0001,0.0,0.01479]
[1780622734216,95.07,63211.04,44.5,0.0001,0.0,0.01497]
[1780622739252,95.07,63215.03,44.5,0.0001,0.0,0.01504]
[1780622743281,95.07,63234.52,44.5,0.0001,0.0,0.01535]
[1780622744297,95.07,63251.27,44.5,0.00011,0.0,0.01562]
[1780622749329,95.07,63233.72,44.5,0.0001,0.0,0.01534]
[1780622754364,95.07,63223.59,44.5,0.0001,0.0,0.01517]
[1780622759404,95.07,63227.98,44.5,0.0001,0.0,0.01524]
[1780622762425,95.07,63215.05,44.5,0.0001,0.0,0.01504]
[1780622767462,95.07,63218.4,44.5,0.0001,0.0,0.01509]
[1780622772499,95.07,63218.98,44.5,0.0001,0.0,0.0151]
[1780622774512,95.07,63205.43,44.5,0.0001,0.0,0.01488]
[1780622775498,95.07,63205.43,44.5,0.0001,0.0,0.01488]
[1780622779547,95.07,63224.59,44.5,0.0001,0.0,0.01519]
[1780622780564,95.07,63241.27,44.5,0.0001,0.0,0.01546]
[1780622785604,95.07,63249.02,44.5,0.00011,0.0,0.01559]
[1780622788271,95.07,63258.23,44.5,0.00011,0.0,0.01574]
[1780622788776,95.07,63266.73,44.5,0.00011,0.0,0.01588]
[1780622794672,95.07,63250.91,44.5,0.00011,0.0,0.01555]
[1780622795133,95.07,63250.91,44.5,0.00011,0.0,0.01555]
[1780622795843,95.07,63242.07,44.5,0.0001,0.0,0.01541]
[1780622801721,95.07,63231.16,44.5,0.0001,0.0,0.01523]
[1780622805752,95.07,63211.31,44.5,0.0001,0.0,0.01491]
[1780622806605,95.07,63211.31,44.5,0.0001,0.0,0.01491]
[1780622807304,95.07,63207.74,44.5,0.0001,0.0,0.01486]
[1780622810232,95.07,63203.33,44.5,0.0001,0.0,0.01479]
[1780622810711,95.07,63203.33,44.5,0.0001,0.0,0.01479]
[1780622817629,95.07,63208.16,44.5,0.0001,0.0,0.01486]
[1780622817921,95.07,63209.9,44.5,0.0001,0.0,0.01489]
[1780622820875,95.07,63196.89,44.5,0.0001,0.0,0.01469]
[1780622822889,95.07,63211.6,44.5,0.0001,0.0,0.01492]
[1780622825910,95.07,63199.34,44.5,0.0001,0.0,0.01473]
[1780622829939,95.07,63211.05,44.5,0.0001,0.0,0.01491]
[1780622831953,95.07,63227.14,44.5,0.0001,0.0,0.01517]
[1780622836992,95.07,63221.37,44.5,0.0001,0.0,0.01508]
[1780622839006,95.07,63235.7,44.5,0.0001,0.0,0.01531]
[1780622844499,95.07,63237.44,44.5,0.0001,0.0,0.01533]
[1780622845120,95.07,63230.6,44.5,0.0001,0.0,0.01522]
[1780622847613,95.07,63230.22,44.5,0.0001,0.0,0.01522]
[1780622847640,95.07,63230.22,44.5,0.0001,0.0,0.01522]
[1780622856206,95.07,63231.77,44.5,0.0001,0.0,0.01518]
[1780622859068,95.07,63232.84,44.5,0.0001,0.0,0.0152]
[1780622859627,95.07,63232.84,44.5,0.0001,0.0,0.0152]
[1780622864148,95.07,63227.75,44.5,0.0001,0.0,0.01512]
[1780622864301,95.07,63227.75,44.5,0.0001,0.0,0.01512]
[1780622867956,95.07,63231.07,44.5,0.0001,0.0,0.01517]
[1780622868308,95.07,63231.07,44.5,0.0001,0.0,0.01517]
[1780622869308,95.07,63249.82,44.5,0.0001,0.0,0.01547]
[1780622874348,95.07,63250.03,44.5,0.00011,0.0,0.01548]
[1780622879397,95.07,63254.64,44.5,0.00011,0.0,0.01555]
[1780622884432,95.07,63254.13,44.5,0.00011,0.0,0.01554]
[1780622884973,95.07,63254.13,44.5,0.00011,0.0,0.01554]
[1780622885823,95.07,63254.13,44.5,0.00011,0.0,0.01554]
[1780622886446,95.07,63240.47,44.5,0.0001,0.0,0.01532]
[1780622891484,95.07,63222.7,44.5,0.0001,0.0,0.01503]
[1780622894507,95.07,63236.88,44.5,0.0001,0.0,0.01526]
[1780622895514,95.07,63249.94,44.5,0.00011,0.0,0.01548]
[1780622900551,95.07,63252.38,44.5,0.00011,0.0,0.01552]
[1780622905593,95.07,63261.45,44.5,0.00011,0.0,0.01567]
[1780622906221,95.07,63261.45,44.5,0.00011,0.0,0.01567]
[1780622906658,95.07,63261.45,44.5,0.00011,0.0,0.01567]
[1780622915689,95.07,63275.94,44.5,0.00011,0.0,0.01584]
[1780622917703,95.07,63260.57,44.5,0.00011,0.0,0.01559]
[1780622919721,95.07,63235.38,44.5,0.0001,0.0,0.01518]
[1780622924757,95.07,63235.28,44.5,0.0001,0.0,0.01517]
[1780622929792,95.07,63236.2,44.5,0.0001,0.0,0.01519]
[1780622931385,95.07,63232.2,44.5,0.0001,0.0,0.01513]
[1780622931554,95.07,63232.2,44.5,0.0001,0.0,0.01513]
[1780622934827,95.07,63249.9,44.5,0.0001,0.0,0.01541]
[1780622939863,95.07,63246.49,44.5,0.0001,0.0,0.01536]
[1780622944902,95.07,63255.15,44.5,0.00011,0.0,0.0155]
[1780622947033,95.07,63251.16,44.5,0.0001,0.0,0.01543]
[1780622947721,95.07,63251.16,44.5,0.0001,0.0,0.01543]
[1780622951952,95.07,63236.61,44.5,0.0001,0.0,0.0152]
[1780622956988,95.07,63234.77,44.5,0.0001,0.0,0.01517]
[1780622959002,95.07,63246.09,44.5,0.0001,0.0,0.01535]
[1780622964039,95.07,63251.28,44.5,0.0001,0.0,0.01543]
[1780622969074,95.07,63262.08,44.5,0.00011,0.0,0.01561]
[1780622971088,95.07,63254.76,44.5,0.0001,0.0,0.01543]
[1780622975881,95.07,63254.42,44.5,0.0001,0.0,0.01542]
[1780622981160,95.07,63259.17,44.5,0.00011,0.0,0.0155]
[1780622986195,95.07,63261.93,44.5,0.00011,0.0,0.01555]
[1780622991230,95.07,63257.32,44.5,0.00011,0.0,0.01547]
[1780622996267,95.07,63262.21,44.5,0.00011,0.0,0.01555]
[1780622999288,95.07,63276.5,44.5,0.00011,0.0,0.01579]
[1780623001414,95.07,63295.69,44.5,0.00011,0.0,0.01611]
[1780623004447,95.07,63328.75,44.5,0.00011,0.0,0.01668]
[1780623007490,95.07,63312.7,44.5,0.00011,0.0,0.0164]
[1780623008499,95.07,63325.0,44.5,0.00011,0.0,0.01662]
[1780623012527,95.07,63338.23,44.5,0.00011,0.0,0.01685]
[1780623017563,95.07,63351.17,44.5,0.00012,0.0,0.01708]
[1780623021615,95.07,63380.34,44.5,0.00012,0.0,0.01761]
[1780623022953,95.07,63380.34,44.5,0.00012,0.0,0.01761]
[1780623022989,95.07,63400.54,44.5,0.00012,0.0,0.01799]
[1780623023638,95.07,63420.01,44.5,0.00013,0.0,0.01836]
[1780623024640,95.07,63437.99,44.5,0.00013,0.0,0.01871]
[1780623025651,95.07,63461.38,44.5,0.00013,0.0,0.01917]
[1780623027197,95.07,63470.03,44.5,0.00013,0.0,0.01934]
[1780623027966,95.07,63470.03,44.5,0.00013,0.0,0.01934]
[1780623031702,95.07,63489.75,44.5,0.00014,0.0,0.01967]
[1780623035741,95.07,63477.66,44.5,0.00013,0.0,0.01942]
[1780623037755,95.07,63457.08,44.5,0.00013,0.0,0.01901]
[1780623039769,95.07,63444.58,44.5,0.00013,0.0,0.01876]
[1780623043808,95.07,63428.93,44.5,0.00013,0.0,0.01846]
[1780623047839,95.07,63414.3,44.5,0.00012,0.0,0.01818]
[1780623052119,95.07,63415.8,44.5,0.00012,0.0,0.01821]
[1780623052195,95.07,63415.38,44.5,0.00012,0.0,0.0182]
[1780623055897,95.07,63431.8,44.5,0.00013,0.0,0.01851]
[1780623060933,95.07,63428.33,44.5,0.00013,0.0,0.01845]
[1780623065969,95.07,63426.67,44.5,0.00013,0.0,0.01841]
[1780623068992,95.07,63406.67,44.5,0.00012,0.0,0.01803]
[1780623070864,95.07,63409.06,44.5,0.00012,0.0,0.01808]
[1780623072330,95.07,63416.8,44.5,0.00012,0.0,0.01823]
[1780623072648,95.07,63416.8,44.5,0.00012,0.0,0.01823]
[1780623073578,95.07,63412.0,44.5,0.00012,0.0,0.01813]
[1780623075044,95.07,63396.39,44.5,0.00012,0.0,0.01784]
[1780623080081,95.07,63397.92,44.5,0.00012,0.0,0.01787]
[1780623085123,95.07,63414.11,44.5,0.00012,0.0,0.01817]
[1780623086125,95.07,63425.4,44.5,0.00013,0.0,0.01839]
[1780623091160,95.07,63436.25,44.5,0.00013,0.0,0.01853]
[1780623091403,95.07,63436.25,44.5,0.00013,0.0,0.01853]
[1780623091817,95.07,63436.25,44.5,0.00013,0.0,0.01853]
[1780623098209,95.07,63452.18,44.5,0.00013,0.0,0.01884]
[1780623104144,95.07,63447.65,44.5,0.00013,0.0,0.01875]
[1780623104163,95.07,63447.65,44.5,0.00013,0.0,0.01875]
[1780623104677,95.07,63432.46,44.5,0.00013,0.0,0.01845]
[1780623110316,95.07,63441.77,44.5,0.00013,0.0,0.01863]
[1780623111645,95.07,63441.77,44.5,0.00013,0.0,0.01863]
[1780623112306,95.07,63441.6,44.5,0.00013,0.0,0.01863]
[1780623117365,95.07,63448.82,44.5,0.00013,0.0,0.01877]
[1780623120389,95.07,63461.61,44.5,0.00013,0.0,0.01902]
[1780623121396,95.07,63442.46,44.5,0.00013,0.0,0.01865]
[1780623122403,95.07,63426.65,44.5,0.00013,0.0,0.01834]
[1780623125237,95.07,63422.35,44.5,0.00013,0.0,0.01826]
[1780623126278,95.07,63419.33,44.5,0.00012,0.0,0.0182]
[1780623131467,95.07,63408.56,44.5,0.00012,0.0,0.018]
[1780623136505,95.07,63412.84,44.5,0.00012,0.0,0.01808]
[1780623139535,95.07,63393.53,44.5,0.00012,0.0,0.01772]
[1780623140538,95.07,63376.01,44.5,0.00012,0.0,0.01739]
[1780623145574,95.07,63386.89,44.5,0.00012,0.0,0.01759]
[1780623148598,95.07,63398.67,44.5,0.00012,0.0,0.01781]
[1780623153632,95.07,63396.68,44.5,0.00012,0.0,0.0177]
[1780623155647,95.07,63383.15,44.5,0.00012,0.0,0.01745]
[1780623158668,95.07,63370.69,44.5,0.00012,0.0,0.01723]
[1780623163704,95.07,63361.37,44.5,0.00012,0.0,0.01706]
[1780623165717,95.07,63348.09,44.5,0.00011,0.0,0.01682]
[1780623170752,95.07,63349.67,44.5,0.00011,0.0,0.01685]
[1780623175787,95.07,63353.22,44.5,0.00012,0.0,0.01691]
[1780623180822,95.07,63358.99,44.5,0.00012,0.0,0.01702]
[1780623183587,95.07,63359.79,44.5,0.00012,0.0,0.01703]
[1780623184252,95.07,63359.79,44.5,0.00012,0.0,0.01703]
[1780623185857,95.07,63375.46,44.5,0.00012,0.0,0.01731]
[1780623187871,95.07,63387.66,44.5,0.00012,0.0,0.01754]
[1780623192908,95.07,63373.39,44.5,0.00012,0.0,0.01728]
[1780623197944,95.07,63385.72,44.5,0.00012,0.0,0.0175]
[1780623200432,95.07,63394.34,44.5,0.00012,0.0,0.01766]
[1780623200548,95.07,63394.34,44.5,0.00012,0.0,0.01766]
[1780623202980,95.07,63413.02,44.5,0.00012,0.0,0.01801]
[1780623208021,95.07,63405.13,44.5,0.00012,0.0,0.01786]
[1780623213055,95.07,63395.75,44.5,0.00012,0.0,0.01761]
[1780623218090,95.07,63377.48,44.5,0.00012,0.0,0.01728]
[1780623223125,95.07,63372.22,44.5,0.00012,0.0,0.01718]
[1780623228161,95.07,63386.72,44.5,0.00012,0.0,0.01745]
[1780623233195,95.07,63389.41,44.5,0.00012,0.0,0.0175]
[1780623238230,95.07,63395.22,44.5,0.00012,0.0,0.01761]
[1780623241252,95.07,63376.21,44.5,0.00012,0.0,0.01726]
[1780623246287,95.07,63371.19,44.5,0.00012,0.0,0.01717]
[1780623250315,95.07,63359.89,44.5,0.00012,0.0,0.01696]
[1780623252336,95.07,63335.95,44.5,0.00011,0.0,0.01654]
[1780623254349,95.07,63324.4,44.5,0.00011,0.0,0.01634]
[1780623259384,95.07,63314.01,44.5,0.00011,0.0,0.01616]
[1780623264419,95.07,63312.46,44.5,0.00011,0.0,0.01614]
[1780623269454,95.07,63318.18,44.5,0.00011,0.0,0.01623]
[1780623272477,95.07,63310.39,44.5,0.00011,0.0,0.01603]
[1780623277513,95.07,63317.43,44.5,0.00011,0.0,0.01615]
[1780623282548,95.07,63316.81,44.5,0.00011,0.0,0.01614]
[1780623287583,95.07,63316.33,44.5,0.00011,0.0,0.01614]
[1780623292628,95.07,63332.01,44.5,0.00011,0.0,0.01641]
[1780623297664,95.07,63339.23,44.5,0.00011,0.0,0.01653]
[1780623302709,95.07,63325.85,44.5,0.00011,0.0,0.0163]
[1780623307745,95.07,63329.01,44.5,0.00011,0.0,0.01635]
[1780623311773,95.07,63344.64,44.5,0.00011,0.0,0.01663]
[1780623315802,95.07,63357.75,44.5,0.00012,0.0,0.01686]
[1780623320837,95.07,63347.6,44.5,0.00011,0.0,0.01668]
[1780623325872,95.07,63355.17,44.5,0.00011,0.0,0.01681]
[1780623330854,95.07,63362.75,44.5,0.00012,0.0,0.01695]
[1780623331342,95.07,63362.75,44.5,0.00012,0.0,0.01695]
[1780623334935,95.07,63381.65,44.5,0.00012,0.0,0.01722]
[1780623339970,95.07,63387.52,44.5,0.00012,0.0,0.01732]
[1780623345009,95.07,63394.81,44.5,0.00012,0.0,0.01746]
[1780623349777,95.07,63405.5,44.5,0.00012,0.0,0.01765]
[1780623350446,95.07,63405.5,44.5,0.00012,0.0,0.01765]
[1780623355076,95.07,63388.39,44.5,0.00012,0.0,0.01734]
[1780623356130,95.07,63388.39,44.5,0.00012,0.0,0.01734]
[1780623356519,95.07,63388.39,44.5,0.00012,0.0,0.01734]
[1780623358097,95.07,63401.95,44.5,0.00012,0.0,0.01759]
[1780623363133,95.07,63414.51,44.5,0.00012,0.0,0.01782]
[1780623368167,95.07,63426.46,44.5,0.00012,0.0,0.01805]
[1780623373202,95.07,63435.38,44.5,0.00012,0.0,0.01822]
[1780623378238,95.07,63424.15,44.5,0.00012,0.0,0.018]
[1780623380256,95.07,63410.99,44.5,0.00012,0.0,0.01776]
[1780623385123,95.07,63415.72,44.5,0.00012,0.0,0.01784]
[1780623385739,95.07,63416.82,44.5,0.00012,0.0,0.01786]
[1780623391330,95.07,63428.25,44.5,0.00012,0.0,0.01801]
[1780623396365,95.07,63439.93,44.5,0.00012,0.0,0.01823]
[1780623398379,95.07,63425.31,44.5,0.00012,0.0,0.01795]
[1780623403415,95.07,63431.87,44.5,0.00012,0.0,0.01808]
[1780623408450,95.07,63427.52,44.5,0.00012,0.0,0.01799]
[1780623409657,95.07,63421.74,44.5,0.00012,0.0,0.01788]
[1780623410239,95.07,63421.74,44.5,0.00012,0.0,0.01788]
[1780623413485,95.07,63408.46,44.5,0.00012,0.0,0.01764]
[1780623415499,95.07,63393.86,44.5,0.00012,0.0,0.01737]
[1780623420534,95.07,63384.87,44.5,0.00012,0.0,0.01721]
[1780623422549,95.07,63372.49,44.5,0.00012,0.0,0.01698]
[1780623426577,95.07,63393.25,44.5,0.00012,0.0,0.01736]
[1780623431612,95.07,63392.66,44.5,0.00012,0.0,0.01735]
[1780623436647,95.07,63391.83,44.5,0.00012,0.0,0.01733]
[1780623439691,95.07,63383.3,44.5,0.00012,0.0,0.01718]
[1780623440180,95.07,63383.3,44.5,0.00012,0.0,0.01718]
[1780623446717,95.07,63378.65,44.5,0.00012,0.0,0.01709]
[1780623451754,95.07,63379.62,44.5,0.00012,0.0,0.01704]
[1780623455501,95.07,63383.74,44.5,0.00012,0.0,0.01712]
[1780623455984,95.07,63389.71,44.5,0.00012,0.0,0.01722]
[1780623458732,95.07,63404.74,44.5,0.00012,0.0,0.0175]
[1780623459136,95.07,63404.74,44.5,0.00012,0.0,0.0175]
[1780623463717,95.07,63414.75,44.5,0.00012,0.0,0.01768]
[1780623464685,95.07,63414.75,44.5,0.00012,0.0,0.01768]
[1780623464853,95.07,63397.49,44.5,0.00012,0.0,0.01736]
[1780623468883,95.07,63383.21,44.5,0.00012,0.0,0.01711]
[1780623473918,95.07,63380.89,44.5,0.00012,0.0,0.01706]
[1780623478957,95.07,63383.91,44.5,0.00012,0.0,0.01712]
[1780623480375,95.07,63383.91,44.5,0.00012,0.0,0.01712]
[1780623480620,95.07,63383.91,44.5,0.00012,0.0,0.01712]
[1780623482140,95.07,63372.45,44.5,0.00012,0.0,0.01691]
[1780623483000,95.07,63361.15,44.5,0.00011,0.0,0.01671]
[1780623487163,95.07,63336.83,44.5,0.00011,0.0,0.01629]
[1780623493082,95.07,63332.0,44.5,0.00011,0.0,0.01621]
[1780623495096,95.07,63314.03,44.5,0.00011,0.0,0.0159]
[1780623498117,95.07,63297.71,44.5,0.00011,0.0,0.01563]
[1780623503183,95.07,63288.58,44.5,0.00011,0.0,0.01548]
[1780623503253,95.07,63266.8,44.5,0.0001,0.0,0.01512]
[1780623503956,95.07,63266.8,44.5,0.0001,0.0,0.01512]
[1780623509208,95.07,63251.77,44.5,0.0001,0.0,0.01488]
[1780623514256,95.07,63252.27,44.5,0.0001,0.0,0.01483]
[1780623518230,95.07,63242.86,44.5,0.0001,0.0,0.01468]
[1780623519246,95.07,63241.86,44.5,0.0001,0.0,0.01467]
[1780623524328,95.07,63230.76,44.5,0.0001,0.0,0.01449]
[1780623526342,95.07,63213.55,44.5,0.0001,0.0,0.01423]
[1780623531378,95.07,63203.5,44.5,0.0001,0.0,0.01408]
[1780623533392,95.07,63217.01,44.5,0.0001,0.0,0.01428]
[1780623538427,95.07,63224.73,44.5,0.0001,0.0,0.0144]
[1780623541084,95.07,63230.4,44.5,0.0001,0.0,0.01449]
[1780623542081,95.07,63227.47,44.5,0.0001,0.0,0.01444]
[1780623546485,95.07,63239.16,44.5,0.0001,0.0,0.01462]
[1780623547147,95.07,63239.16,44.5,0.0001,0.0,0.01462]
[1780623547827,95.07,63237.88,44.5,0.0001,0.0,0.0146]
[1780623550513,95.07,63250.36,44.5,0.0001,0.0,0.0148]
[1780623555548,95.07,63261.59,44.5,0.0001,0.0,0.01498]
[1780623560583,95.07,63255.85,44.5,0.0001,0.0,0.01489]
[1780623564611,95.07,63241.6,44.5,0.0001,0.0,0.01466]
[1780623569645,95.07,63234.01,44.5,0.0001,0.0,0.01454]
[1780623572636,95.07,63227.94,44.5,0.0001,0.0,0.01439]
[1780623573311,95.07,63222.62,44.5,0.0001,0.0,0.01431]
[1780623577412,95.07,63232.1,44.5,0.0001,0.0,0.01445]
[1780623577882,95.07,63231.86,44.5,0.0001,0.0,0.01445]
[1780623583744,95.07,63230.6,44.5,0.0001,0.0,0.01443]
[1780623588779,95.07,63237.62,44.5,0.0001,0.0,0.01454]
[1780623593820,95.07,63231.24,44.5,0.0001,0.0,0.01444]
[1780623597848,95.07,63248.44,44.5,0.0001,0.0,0.01471]
[1780623599899,95.07,63245.4,44.5,0.0001,0.0,0.01466]
[1780623600745,95.07,63245.4,44.5,0.0001,0.0,0.01466]
[1780623606929,95.07,63232.12,44.5,0.0001,0.0,0.01445]
[1780623610755,95.07,63229.76,44.5,0.0001,0.0,0.01442]
[1780623613290,95.07,63227.7,44.5,0.0001,0.0,0.01439]
[1780623616999,95.07,63242.72,44.5,0.0001,0.0,0.01462]
[1780623622034,95.07,63259.11,44.5,0.0001,0.0,0.01488]
[1780623624049,95.07,63282.36,44.5,0.0001,0.0,0.01525]
[1780623626063,95.07,63268.68,44.5,0.0001,0.0,0.01503]
[1780623630518,95.07,63274.47,44.5,0.0001,0.0,0.01512]
[1780623630936,95.07,63274.69,44.5,0.0001,0.0,0.01513]
[1780623633310,95.07,63253.15,44.5,0.0001,0.0,0.01472]
[1780623639179,95.07,63263.88,44.5,0.0001,0.0,0.01489]
[1780623642205,95.07,63276.01,44.5,0.0001,0.0,0.01508]
[1780623647240,95.07,63278.19,44.5,0.0001,0.0,0.01512]
[1780623652278,95.07,63265.71,44.5,0.0001,0.0,0.01492]
[1780623657817,95.07,63275.78,44.5,0.0001,0.0,0.01508]
[1780623659535,95.07,63279.44,44.5,0.0001,0.0,0.01514]
[1780623665370,95.07,63277.97,44.5,0.0001,0.0,0.01512]
[1780623670405,95.07,63285.06,44.5,0.0001,0.0,0.01523]
[1780623672223,95.07,63287.3,44.5,0.0001,0.0,0.01527]
[1780623672458,95.07,63287.3,44.5,0.0001,0.0,0.01527]
[1780623674435,95.07,63271.54,44.5,0.0001,0.0,0.01501]
[1780623679470,95.07,63268.22,44.5,0.0001,0.0,0.01496]
[1780623684505,95.07,63268.02,44.5,0.0001,0.0,0.01496]
[1780623689541,95.07,63268.89,44.5,0.0001,0.0,0.01497]
[1780623693568,95.07,63285.52,44.5,0.0001,0.0,0.01518]
[1780623698603,95.07,63288.16,44.5,0.0001,0.0,0.01522]
[1780623703638,95.07,63278.13,44.5,0.0001,0.0,0.01506]
[1780623704645,95.07,63266.18,44.5,0.0001,0.0,0.01487]
[1780623709681,95.07,63257.66,44.5,0.0001,0.0,0.01473]
[1780623710608,95.07,63257.66,44.5,0.0001,0.0,0.01473]
[1780623710764,95.07,63257.66,44.5,0.0001,0.0,0.01473]
[1780623719753,95.07,63273.41,44.5,0.0001,0.0,0.01498]
[1780623721767,95.07,63287.05,44.5,0.0001,0.0,0.0152]
[1780623723781,95.07,63274.99,44.5,0.0001,0.0,0.01501]
[1780623728816,95.07,63259.02,44.5,0.0001,0.0,0.01475]
[1780623733851,95.07,63248.75,44.5,0.0001,0.0,0.01459]
[1780623738886,95.07,63246.34,44.5,0.0001,0.0,0.01455]
[1780623742929,95.07,63248.48,44.5,0.0001,0.0,0.01459]
[1780623743813,95.07,63245.98,44.5,0.0001,0.0,0.01455]
[1780623747949,95.07,63221.31,44.5,0.0001,0.0,0.01417]
[1780623750346,95.07,63223.93,44.5,0.0001,0.0,0.01421]
[1780623750736,95.07,63223.93,44.5,0.0001,0.0,0.01421]
[1780623753427,95.07,63227.92,44.5,0.0001,0.0,0.01421]
[1780623753946,95.07,63227.92,44.5,0.0001,0.0,0.01421]
[1780623756016,95.07,63240.25,44.5,0.0001,0.0,0.0144]
[1780623761050,95.07,63245.53,44.5,0.0001,0.0,0.01448]
[1780623764072,95.07,63227.93,44.5,0.0001,0.0,0.01421]
[1780623769106,95.07,63230.2,44.5,0.0001,0.0,0.01425]
[1780623774141,95.07,63236.33,44.5,0.0001,0.0,0.01434]
[1780623776618,95.07,63241.55,44.5,0.0001,0.0,0.01442]
[1780623777117,95.07,63240.58,44.5,0.0001,0.0,0.01441]
[1780623782199,95.07,63243.65,44.5,0.0001,0.0,0.01445]
[1780623783206,95.07,63230.89,44.5,0.0001,0.0,0.01426]
[1780623784216,95.07,63217.71,44.5,0.0001,0.0,0.01406]
[1780623789248,95.07,63214.32,44.5,9e-05,0.0,0.01401]
[1780623790186,95.07,63214.32,44.5,9e-05,0.0,0.01401]
[1780623790890,95.07,63214.32,44.5,9e-05,0.0,0.01401]
[1780623790896,95.07,63225.64,44.5,0.0001,0.0,0.01418]
[1780623792271,95.07,63237.73,44.5,0.0001,0.0,0.01436]
[1780623797310,95.07,63240.88,44.5,0.0001,0.0,0.01441]
[1780623802346,95.07,63247.5,44.5,0.0001,0.0,0.01451]
[1780623807381,95.07,63249.06,44.5,0.0001,0.0,0.01454]
[1780623808805,95.07,63249.06,44.5,0.0001,0.0,0.01454]
[1780623809410,95.07,63253.74,44.5,0.0001,0.0,0.01461]
[1780623811517,95.07,63255.14,44.5,0.0001,0.0,0.01463]
[1780623811816,95.07,63255.14,44.5,0.0001,0.0,0.01463]
[1780623815439,95.07,63284.55,44.5,0.0001,0.0,0.01504]
[1780623817453,95.07,63295.92,44.5,0.0001,0.0,0.01522]
[1780623822489,95.07,63301.84,44.5,0.0001,0.0,0.01531]
[1780623827524,95.07,63303.27,44.5,0.0001,0.0,0.01534]
[1780623832561,95.07,63296.96,44.5,0.0001,0.0,0.01524]
[1780623837599,95.07,63308.42,44.5,0.00011,0.0,0.01542]
[1780623842633,95.07,63316.67,44.5,0.00011,0.0,0.01556]
[1780623844647,95.07,63328.57,44.5,0.00011,0.0,0.01576]
[1780623849682,95.07,63322.88,44.5,0.00011,0.0,0.01566]
[1780623854719,95.07,63312.98,44.5,0.00011,0.0,0.0155]
[1780623856732,95.07,63298.0,44.5,0.0001,0.0,0.01525]
[1780623861772,95.07,63294.82,44.5,0.0001,0.0,0.0152]
[1780623864792,95.07,63311.51,44.5,0.00011,0.0,0.01547]
[1780623868820,95.07,63326.24,44.5,0.00011,0.0,0.01572]
[1780623873856,95.07,63330.92,44.5,0.00011,0.0,0.01573]
[1780623876987,95.07,63335.29,44.5,0.00011,0.0,0.0158]
[1780623877860,95.07,63340.94,44.5,0.00011,0.0,0.0159]
[1780623881912,95.07,63354.18,44.5,0.00011,0.0,0.01612]
[1780623886947,95.07,63357.06,44.5,0.00011,0.0,0.01617]
[1780623891982,95.07,63365.45,44.5,0.00011,0.0,0.01632]
[1780623897022,95.07,63364.29,44.5,0.00011,0.0,0.0163]
[1780623902057,95.07,63374.65,44.5,0.00011,0.0,0.01648]
[1780623902389,95.07,63374.65,44.5,0.00011,0.0,0.01648]
[1780623903064,95.07,63357.64,44.5,0.00011,0.0,0.01618]
[1780623903791,95.07,63357.64,44.5,0.00011,0.0,0.01618]
[1780623904086,95.07,63338.35,44.5,0.00011,0.0,0.01586]
[1780623907101,95.07,63350.65,44.5,0.00011,0.0,0.01606]
[1780623911129,95.07,63337.41,44.5,0.00011,0.0,0.01584]
[1780623916164,95.07,63336.41,44.5,0.00011,0.0,0.01582]
[1780623918178,95.07,63323.78,44.5,0.00011,0.0,0.01561]
[1780623921199,95.07,63348.83,44.5,0.00011,0.0,0.01603]
[1780623922206,95.07,63360.77,44.5,0.00011,0.0,0.01624]
[1780623923213,95.07,63340.24,44.5,0.00011,0.0,0.01589]
[1780623924220,95.07,63328.73,44.5,0.00011,0.0,0.01569]
[1780623926238,95.07,63314.89,44.5,0.00011,0.0,0.01546]
[1780623927243,95.07,63297.17,44.5,0.0001,0.0,0.01518]
[1780623931271,95.07,63288.47,44.5,0.0001,0.0,0.01497]
[1780623934297,95.07,63303.97,44.5,0.0001,0.0,0.01522]
[1780623939327,95.07,63309.91,44.5,0.0001,0.0,0.01532]
[1780623944362,95.07,63308.14,44.5,0.0001,0.0,0.01529]
[1780623949397,95.07,63308.72,44.5,0.0001,0.0,0.0153]
[1780623951417,95.07,63292.28,44.5,0.0001,0.0,0.01503]
[1780623956453,95.07,63295.41,44.5,0.0001,0.0,0.01509]
[1780623961488,95.07,63295.75,44.5,0.0001,0.0,0.01509]
[1780623964202,95.07,63291.38,44.5,0.0001,0.0,0.01502]
[1780623964863,95.07,63295.28,44.5,0.0001,0.0,0.01508]
[1780623969523,95.07,63294.75,44.5,0.0001,0.0,0.01507]
[1780623969914,95.07,63294.75,44.5,0.0001,0.0,0.01507]
[1780623969939,95.07,63274.82,44.5,0.0001,0.0,0.01476]
[1780623975602,95.07,63271.76,44.5,0.0001,0.0,0.01471]
[1780623979630,95.07,63289.65,44.5,0.0001,0.0,0.01499]
[1780623982223,95.07,63295.68,44.5,0.0001,0.0,0.01509]
[1780623983152,95.07,63296.8,44.5,0.0001,0.0,0.01511]
[1780623988693,95.07,63290.11,44.5,0.0001,0.0,0.015]
[1780623991453,95.07,63292.14,44.5,0.0001,0.0,0.01503]
[1780623992036,95.07,63292.14,44.5,0.0001,0.0,0.01503]
[1780623998764,95.07,63306.11,44.5,0.0001,0.0,0.0152]
[1780624000778,95.07,63320.56,44.5,0.00011,0.0,0.01543]
[1780624005813,95.07,63315.5,44.5,0.0001,0.0,0.01535]
[1780624010848,95.07,63306.29,44.5,0.0001,0.0,0.0152]
[1780624011855,95.07,63294.98,44.5,0.0001,0.0,0.01502]
[1780624015884,95.07,63280.91,44.5,0.0001,0.0,0.01479]
[1780624020920,95.07,63290.86,44.5,0.0001,0.0,0.01495]
[1780624025956,95.07,63297.37,44.5,0.0001,0.0,0.01505]
[1780624030991,95.07,63299.86,44.5,0.0001,0.0,0.01509]
[1780624036026,95.07,63311.17,44.5,0.0001,0.0,0.01528]
[1780624040054,95.07,63298.93,44.5,0.0001,0.0,0.01508]
[1780624043075,95.07,63283.15,44.5,0.0001,0.0,0.01483]
[1780624048111,95.07,63274.72,44.5,0.0001,0.0,0.01469]
[1780624050126,95.07,63263.49,44.5,0.0001,0.0,0.01452]
[1780624051135,95.07,63250.65,44.5,0.0001,0.0,0.01426]
[1780624056199,95.07,63256.97,44.5,0.0001,0.0,0.01436]
[1780624061234,95.07,63260.7,44.5,0.0001,0.0,0.01442]
[1780624066270,95.07,63252.84,44.5,0.0001,0.0,0.0143]
[1780624066520,95.07,63252.84,44.5,0.0001,0.0,0.0143]
[1780624067358,95.07,63252.84,44.5,0.0001,0.0,0.0143]
[1780624068296,95.07,63270.52,44.5,0.0001,0.0,0.01457]
[1780624073017,95.07,63273.0,44.5,0.0001,0.0,0.01461]
[1780624073076,95.07,63273.0,44.5,0.0001,0.0,0.01461]
[1780624077370,95.07,63288.96,44.5,0.0001,0.0,0.01486]
[1780624081394,95.07,63300.19,44.5,0.0001,0.0,0.01504]
[1780624086429,95.07,63302.92,44.5,0.0001,0.0,0.01508]
[1780624091466,95.07,63299.6,44.5,0.0001,0.0,0.01503]
[1780624094491,95.07,63286.93,44.5,0.0001,0.0,0.01483]
[1780624099557,95.07,63289.53,44.5,0.0001,0.0,0.01487]
[1780624104561,95.07,63280.18,44.5,0.0001,0.0,0.01472]
[1780624107582,95.07,63297.05,44.5,0.0001,0.0,0.01499]
[1780624111610,95.07,63286.29,44.5,0.0001,0.0,0.01475]
[1780624116645,95.07,63272.52,44.5,0.0001,0.0,0.01454]
[1780624120672,95.07,63261.06,44.5,0.0001,0.0,0.01436]
[1780624125709,95.07,63260.34,44.5,0.0001,0.0,0.01435]
[1780624127730,95.07,63245.8,44.5,0.0001,0.0,0.01413]
[1780624132765,95.07,63235.76,44.5,9e-05,0.0,0.01398]
[1780624134510,95.07,63235.76,44.5,9e-05,0.0,0.01398]
[1780624135253,95.07,63238.68,44.5,0.0001,0.0,0.01402]
[1780624140826,95.07,63254.21,44.5,0.0001,0.0,0.01426]
[1780624145860,95.07,63254.94,44.5,0.0001,0.0,0.01427]
[1780624148090,95.07,63254.84,44.5,0.0001,0.0,0.01427]
[1780624153919,95.07,63259.49,44.5,0.0001,0.0,0.01434]
[1780624158950,95.07,63262.71,44.5,0.0001,0.0,0.01439]
[1780624163986,95.07,63265.04,44.5,0.0001,0.0,0.01442]
[1780624168024,95.07,63243.05,44.5,0.0001,0.0,0.01409]
[1780624169985,95.07,63242.94,44.5,0.0001,0.0,0.01409]
[1780624170805,95.07,63252.56,44.5,0.0001,0.0,0.01423]
[1780624176070,95.07,63266.03,44.5,0.0001,0.0,0.01438]
[1780624178084,95.07,63253.13,44.5,0.0001,0.0,0.01418]
[1780624183119,95.07,63253.36,44.5,0.0001,0.0,0.01418]
[1780624184718,95.07,63256.16,44.5,0.0001,0.0,0.01423]
[1780624185288,95.07,63256.16,44.5,0.0001,0.0,0.01423]
[1780624192182,95.07,63271.08,44.5,0.0001,0.0,0.01446]
[1780624197218,95.07,63271.05,44.5,0.0001,0.0,0.01446]
[1780624198225,95.07,63258.96,44.5,0.0001,0.0,0.01427]
[1780624202259,95.07,63243.55,44.5,0.0001,0.0,0.01404]
[1780624207294,95.07,63240.29,44.5,9e-05,0.0,0.01399]
[1780624211323,95.07,63224.8,44.5,9e-05,0.0,0.01376]
[1780624216358,95.07,63222.23,44.5,9e-05,0.0,0.01372]
[1780624220869,95.07,63212.05,44.5,9e-05,0.0,0.01357]
[1780624221283,95.07,63212.05,44.5,9e-05,0.0,0.01357]
[1780624226429,95.07,63204.28,44.5,9e-05,0.0,0.01346]
[1780624231464,95.07,63201.77,44.5,9e-05,0.0,0.01336]
[1780624235493,95.07,63190.27,44.5,9e-05,0.0,0.0132]
[1780624240572,95.07,63190.39,44.5,9e-05,0.0,0.0132]
[1780624245614,95.07,63195.13,44.5,9e-05,0.0,0.01327]
[1780624250651,95.07,63204.26,44.5,9e-05,0.0,0.0134]
[1780624255690,95.07,63186.64,44.5,9e-05,0.0,0.01315]
[1780624260732,95.07,63185.57,44.5,9e-05,0.0,0.01313]
[1780624262123,95.07,63195.04,44.5,9e-05,0.0,0.01327]
[1780624263202,95.07,63191.61,44.5,9e-05,0.0,0.01322]
[1780624268789,95.07,63176.52,44.5,9e-05,0.0,0.013]
[1780624273824,95.07,63186.7,44.5,9e-05,0.0,0.01315]
[1780624278858,95.07,63184.79,44.5,9e-05,0.0,0.01312]
[1780624281884,95.07,63199.04,44.5,9e-05,0.0,0.01332]
[1780624286919,95.07,63211.32,44.5,9e-05,0.0,0.0135]
[1780624291959,95.07,63210.78,44.5,9e-05,0.0,0.01344]
[1780624295990,95.07,63227.19,44.5,9e-05,0.0,0.01368]
[1780624301026,95.07,63233.22,44.5,9e-05,0.0,0.01377]
[1780624304223,95.07,63232.09,44.5,9e-05,0.0,0.01375]
[1780624304323,95.07,63248.13,44.5,9e-05,0.0,0.01399]
[1780624305436,95.07,63248.13,44.5,9e-05,0.0,0.01399]
[1780624305476,95.07,63261.35,44.5,0.0001,0.0,0.01419]
[1780624309139,95.07,63251.19,44.5,0.0001,0.0,0.01403]
[1780624309894,95.07,63250.77,44.5,0.0001,0.0,0.01403]
[1780624315126,95.07,63263.01,44.5,0.0001,0.0,0.01421]
[1780624319154,95.07,63251.77,44.5,0.0001,0.0,0.01404]
[1780624324194,95.07,63242.76,44.5,9e-05,0.0,0.01391]
[1780624329250,95.07,63236.27,44.5,9e-05,0.0,0.01381]
[1780624333277,95.07,63248.57,44.5,0.0001,0.0,0.01399]
[1780624338312,95.07,63260.46,44.5,0.0001,0.0,0.01417]
[1780624341345,95.07,63276.06,44.5,0.0001,0.0,0.01441]
[1780624344295,95.07,63265.45,44.5,0.0001,0.0,0.01425]
[1780624344823,95.07,63265.45,44.5,0.0001,0.0,0.01425]
[1780624351433,95.07,63254.46,44.5,0.0001,0.0,0.01402]
[1780624352426,95.07,63228.15,44.5,9e-05,0.0,0.01363]
[1780624357462,95.07,63222.86,44.5,9e-05,0.0,0.01356]
[1780624362497,95.07,63222.85,44.5,9e-05,0.0,0.01356]
[1780624367532,95.07,63221.45,44.5,9e-05,0.0,0.01353]
[1780624372573,95.07,63209.01,44.5,9e-05,0.0,0.01335]
[1780624377607,95.07,63226.65,44.5,9e-05,0.0,0.01361]
[1780624382642,95.07,63228.28,44.5,9e-05,0.0,0.01363]
[1780624387679,95.07,63243.03,44.5,9e-05,0.0,0.01385]
[1780624390827,95.07,63245.97,44.5,9e-05,0.0,0.0139]
[1780624391740,95.07,63246.36,44.5,9e-05,0.0,0.0139]
[1780624391750,95.07,63258.34,44.5,0.0001,0.0,0.01408]
[1780624396751,95.07,63260.38,44.5,0.0001,0.0,0.01411]
[1780624401786,95.07,63266.71,44.5,0.0001,0.0,0.01421]
[1780624406821,95.07,63272.32,44.5,0.0001,0.0,0.0143]
[1780624410849,95.07,63260.6,44.5,0.0001,0.0,0.01412]
[1780624415885,95.07,63259.97,44.5,0.0001,0.0,0.01405]
[1780624420928,95.07,63260.08,44.5,0.0001,0.0,0.01405]
[1780624421934,95.07,63247.09,44.5,9e-05,0.0,0.01386]
[1780624426866,95.07,63255.16,44.5,9e-05,0.0,0.01398]
[1780624427575,95.07,63257.25,44.5,0.0001,0.0,0.01401]
[1780624433028,95.07,63265.44,44.5,0.0001,0.0,0.01413]
[1780624435952,95.07,63266.54,44.5,0.0001,0.0,0.01415]
[1780624436854,95.07,63266.14,44.5,0.0001,0.0,0.01414]
[1780624440140,95.07,63260.45,44.5,0.0001,0.0,0.01406]
[1780624441141,95.07,63264.52,44.5,0.0001,0.0,0.01412]
[1780624447122,95.07,63242.33,44.5,9e-05,0.0,0.01378]
[1780624450142,95.07,63256.9,44.5,0.0001,0.0,0.014]
[1780624455177,95.07,63258.83,44.5,0.0001,0.0,0.01403]
[1780624460212,95.07,63259.77,44.5,0.0001,0.0,0.01405]
[1780624465247,95.07,63258.65,44.5,0.0001,0.0,0.01403]
[1780624470283,95.07,63250.34,44.5,9e-05,0.0,0.0139]
[1780624472297,95.07,63269.04,44.5,0.0001,0.0,0.01413]
[1780624477332,95.07,63279.19,44.5,0.0001,0.0,0.01428]
[1780624482367,95.07,63265.22,44.5,0.0001,0.0,0.01407]
[1780624485388,95.07,63276.93,44.5,0.0001,0.0,0.01425]
[1780624487085,95.07,63276.93,44.5,0.0001,0.0,0.01425]
[1780624487110,95.07,63276.93,44.5,0.0001,0.0,0.01425]
[1780624493397,95.07,63277.73,44.5,0.0001,0.0,0.01426]
[1780624498479,95.07,63273.26,44.5,0.0001,0.0,0.01419]
[1780624501501,95.07,63253.37,44.5,9e-05,0.0,0.01389]
[1780624505531,95.07,63236.73,44.5,9e-05,0.0,0.01364]
[1780624509559,95.07,63215.72,44.5,9e-05,0.0,0.01334]
[1780624514606,95.07,63225.78,44.5,9e-05,0.0,0.01348]
[1780624518634,95.07,63237.7,44.5,9e-05,0.0,0.01366]
[1780624523669,95.07,63254.59,44.5,9e-05,0.0,0.01391]
[1780624525684,95.07,63267.59,44.5,0.0001,0.0,0.0141]
[1780624530718,95.07,63278.55,44.5,0.0001,0.0,0.01427]
[1780624535757,95.07,63283.73,44.5,0.0001,0.0,0.01429]
[1780624537771,95.07,63271.21,44.5,0.0001,0.0,0.0141]
[1780624540213,95.07,63279.45,44.5,0.0001,0.0,0.01423]
[1780624544570,95.07,63291.09,44.5,0.0001,0.0,0.0144]
[1780624545226,95.07,63295.09,44.5,0.0001,0.0,0.01447]
[1780624550864,95.07,63285.58,44.5,0.0001,0.0,0.01432]
[1780624555900,95.07,63290.98,44.5,0.0001,0.0,0.0144]
[1780624560934,95.07,63291.53,44.5,0.0001,0.0,0.01441]
[1780624565979,95.07,63288.81,44.5,0.0001,0.0,0.01437]
[1780624567210,95.07,63288.81,44.5,0.0001,0.0,0.01437]
[1780624568035,95.07,63285.04,44.5,0.0001,0.0,0.01431]
[1780624574033,95.07,63291.7,44.5,0.0001,0.0,0.01441]
[1780624575807,95.07,63287.79,44.5,0.0001,0.0,0.01435]
[1780624576154,95.07,63287.79,44.5,0.0001,0.0,0.01435]
[1780624584117,95.07,63293.62,44.5,0.0001,0.0,0.01444]
[1780624589152,95.07,63294.8,44.5,0.0001,0.0,0.01446]
[1780624594187,95.07,63295.88,44.5,0.0001,0.0,0.01442]
[1780624599221,95.07,63297.1,44.5,0.0001,0.0,0.01444]
[1780624604259,95.07,63297.91,44.5,0.0001,0.0,0.01445]
[1780624609292,95.07,63293.26,44.5,0.0001,0.0,0.01438]
[1780624610789,95.07,63311.66,44.5,0.0001,0.0,0.01466]
[1780624612848,95.07,63341.45,44.5,0.0001,0.0,0.01514]
[1780624613346,95.07,63361.45,44.5,0.00011,0.0,0.01547]
[1780624615412,95.07,63361.03,44.5,0.00011,0.0,0.01546]
[1780624615466,95.07,63361.03,44.5,0.00011,0.0,0.01546]
[1780624619399,95.07,63339.74,44.5,0.0001,0.0,0.01511]
[1780624624576,95.07,63348.56,44.5,0.0001,0.0,0.01525]
[1780624626027,95.07,63363.05,44.5,0.00011,0.0,0.01549]
[1780624626796,95.07,63376.82,44.5,0.00011,0.0,0.01572]
[1780624632612,95.07,63362.41,44.5,0.00011,0.0,0.01548]
[1780624634626,95.07,63375.85,44.5,0.00011,0.0,0.0157]
[1780624639661,95.07,63371.69,44.5,0.00011,0.0,0.01563]
[1780624644696,95.07,63362.77,44.5,0.00011,0.0,0.01549]
[1780624647721,95.07,63349.33,44.5,0.0001,0.0,0.01527]
[1780624649735,95.07,63333.31,44.5,0.0001,0.0,0.01501]
[1780624652756,95.07,63319.01,44.5,0.0001,0.0,0.01472]
[1780624657801,95.07,63323.05,44.5,0.0001,0.0,0.01478]
[1780624659782,95.07,63322.92,44.5,0.0001,0.0,0.01478]
[1780624660393,95.07,63324.87,44.5,0.0001,0.0,0.01481]
[1780624664851,95.07,63310.14,44.5,0.0001,0.0,0.01458]
[1780624669887,95.07,63317.04,44.5,0.0001,0.0,0.01469]
[1780624674922,95.07,63316.46,44.5,0.0001,0.0,0.01468]
[1780624677508,95.07,63313.17,44.5,0.0001,0.0,0.01463]
[1780624677823,95.07,63313.17,44.5,0.0001,0.0,0.01463]
[1780624678280,95.07,63313.39,44.5,0.0001,0.0,0.01463]
[1780624679052,95.07,63313.39,44.5,0.0001,0.0,0.01463]
[1780624682000,95.07,63292.31,44.5,0.0001,0.0,0.0143]
[1780624683007,95.07,63276.73,44.5,0.0001,0.0,0.01407]
[1780624688041,95.07,63274.99,44.5,0.0001,0.0,0.01404]
[1780624690707,95.07,63270.79,44.5,0.0001,0.0,0.01398]
[1780624692312,95.07,63274.92,44.5,0.0001,0.0,0.01404]
[1780624695090,95.07,63293.63,44.5,0.0001,0.0,0.01432]
[1780624700125,95.07,63292.96,44.5,0.0001,0.0,0.01431]
[1780624705160,95.07,63295.61,44.5,0.0001,0.0,0.01435]
[1780624710206,95.07,63309.17,44.5,0.0001,0.0,0.01456]
[1780624715241,95.07,63299.83,44.5,0.0001,0.0,0.01436]
[1780624717405,95.07,63304.92,44.5,0.0001,0.0,0.01444]
[1780624717922,95.07,63304.92,44.5,0.0001,0.0,0.01444]
[1780624725311,95.07,63308.07,44.5,0.0001,0.0,0.01449]
[1780624730346,95.07,63322.17,44.5,0.0001,0.0,0.01471]
[1780624734374,95.07,63335.85,44.5,0.0001,0.0,0.01492]
[1780624739410,95.07,63328.26,44.5,0.0001,0.0,0.0148]
[1780624741424,95.07,63315.13,44.5,0.0001,0.0,0.0146]
[1780624746462,95.07,63313.54,44.5,0.0001,0.0,0.01457]
[1780624751497,95.07,63326.07,44.5,0.0001,0.0,0.01477]
[1780624756534,95.07,63313.51,44.5,0.0001,0.0,0.01457]
[1780624761569,95.07,63316.07,44.5,0.0001,0.0,0.01461]
[1780624766604,95.07,63318.18,44.5,0.0001,0.0,0.01464]
[1780624771639,95.07,63309.92,44.5,0.0001,0.0,0.01445]
[1780624772652,95.07,63309.92,44.5,0.0001,0.0,0.01445]
[1780624773253,95.07,63309.92,44.5,0.0001,0.0,0.01445]
[1780624781709,95.07,63311.96,44.5,0.0001,0.0,0.01449]
[1780624783169,95.07,63311.96,44.5,0.0001,0.0,0.01449]
[1780624783823,95.07,63313.59,44.5,0.0001,0.0,0.01451]
[1780624789770,95.07,63320.85,44.5,0.0001,0.0,0.01462]
[1780624794806,95.07,63329.97,44.5,0.0001,0.0,0.01477]
[1780624795813,95.07,63317.91,44.5,0.0001,0.0,0.01458]
[1780624797827,95.07,63305.55,44.5,0.0001,0.0,0.01439]
[1780624802868,95.07,63305.29,44.5,0.0001,0.0,0.01438]
[1780624807904,95.07,63327.57,44.5,0.0001,0.0,0.01473]
[1780624812941,95.07,63322.58,44.5,0.0001,0.0,0.01465]
[1780624817976,95.07,63324.54,44.5,0.0001,0.0,0.01468]
[1780624823011,95.07,63324.86,44.5,0.0001,0.0,0.01469]
[1780624825030,95.07,63338.13,44.5,0.0001,0.0,0.0149]
[1780624826058,95.07,63352.99,44.5,0.0001,0.0,0.01514]
[1780624826712,95.07,63352.99,44.5,0.0001,0.0,0.01514]
[1780624827075,95.07,63367.57,44.5,0.00011,0.0,0.01537]
[1780624828064,95.07,63367.57,44.5,0.00011,0.0,0.01537]
[1780624831106,95.07,63343.05,44.5,0.0001,0.0,0.01491]
[1780624835136,95.07,63328.11,44.5,0.0001,0.0,0.01468]
[1780624840171,95.07,63326.89,44.5,0.0001,0.0,0.01466]
[1780624844363,95.07,63335.87,44.5,0.0001,0.0,0.0148]
[1780624844381,95.07,63335.87,44.5,0.0001,0.0,0.0148]
[1780624850242,95.07,63336.72,44.5,0.0001,0.0,0.01481]
[1780624853264,95.07,63308.43,44.5,0.0001,0.0,0.01437]
[1780624854287,95.07,63292.53,44.5,0.0001,0.0,0.01413]
[1780624859317,95.07,63289.93,44.5,0.0001,0.0,0.01409]
[1780624861336,95.07,63315.83,44.5,0.0001,0.0,0.01449]
[1780624863352,95.07,63333.94,44.5,0.0001,0.0,0.01477]
[1780624866253,95.07,63338.02,44.5,0.0001,0.0,0.01483]
[1780624866607,95.07,63340.16,44.5,0.0001,0.0,0.01487]
[1780624868238,95.07,63348.87,44.5,0.0001,0.0,0.01501]
[1780624868901,95.07,63352.75,44.5,0.0001,0.0,0.01507]
[1780624874432,95.07,63338.0,44.5,0.0001,0.0,0.01483]
[1780624878461,95.07,63314.94,44.5,0.0001,0.0,0.01447]
[1780624879478,95.07,63295.74,44.5,0.0001,0.0,0.01418]
[1780624882493,95.07,63309.26,44.5,0.0001,0.0,0.01438]
[1780624887529,95.07,63296.04,44.5,0.0001,0.0,0.01418]
[1780624891557,95.07,63281.46,44.5,9e-05,0.0,0.0139]
[1780624894582,95.07,63256.04,44.5,9e-05,0.0,0.01353]
[1780624896597,95.07,63244.35,44.5,9e-05,0.0,0.01336]
[1780624899632,95.07,63229.73,44.5,9e-05,0.0,0.01315]
[1780624904667,95.07,63216.69,44.5,9e-05,0.0,0.01296]
[1780624909703,95.07,63217.89,44.5,9e-05,0.0,0.01298]
[1780624912724,95.07,63232.64,44.5,9e-05,0.0,0.01319]
[1780624917762,95.07,63235.26,44.5,9e-05,0.0,0.01323]
[1780624918767,95.07,63217.85,44.5,9e-05,0.0,0.01298]
[1780624922797,95.07,63206.03,44.5,9e-05,0.0,0.01281]
[1780624927833,95.07,63212.37,44.5,9e-05,0.0,0.0129]
[1780624928839,95.07,63228.48,44.5,9e-05,0.0,0.01313]
[1780624930602,95.07,63228.48,44.5,9e-05,0.0,0.01313]
[1780624931458,95.07,63234.19,44.5,9e-05,0.0,0.01321]
[1780624933060,95.07,63255.5,44.5,9e-05,0.0,0.01352]
[1780624937912,95.07,63230.5,44.5,9e-05,0.0,0.01316]
[1780624940245,95.07,63225.56,44.5,9e-05,0.0,0.01309]
[1780624941119,95.07,63224.87,44.5,9e-05,0.0,0.01308]
[1780624942947,95.07,63205.92,44.5,9e-05,0.0,0.01281]
[1780624944961,95.07,63185.56,44.5,8e-05,0.0,0.01253]
[1780624948209,95.07,63177.77,44.5,8e-05,0.0,0.01243]
[1780624948974,95.07,63184.43,44.5,8e-05,0.0,0.01252]
[1780624954090,95.07,63196.1,44.5,9e-05,0.0,0.01262]
[1780624959126,95.07,63182.29,44.5,8e-05,0.0,0.01243]
[1780624964183,95.07,63176.54,44.5,8e-05,0.0,0.01236]
[1780624968211,95.07,63192.69,44.5,9e-05,0.0,0.01258]
[1780624970225,95.07,63203.95,44.5,9e-05,0.0,0.01273]
[1780624973247,95.07,63217.52,44.5,9e-05,0.0,0.01292]
[1780624978281,95.07,63224.79,44.5,9e-05,0.0,0.01302]
[1780624983316,95.07,63234.23,44.5,9e-05,0.0,0.01316]
[1780624986337,95.07,63251.32,44.5,9e-05,0.0,0.0134]
[1780624988352,95.07,63268.35,44.5,9e-05,0.0,0.01365]
[1780624992380,95.07,63287.74,44.5,9e-05,0.0,0.01394]
[1780624995402,95.07,63300.15,44.5,0.0001,0.0,0.01412]
[1780624997023,95.07,63301.03,44.5,0.0001,0.0,0.01414]
[1780624997631,95.07,63301.03,44.5,0.0001,0.0,0.01414]
[1780625004484,95.07,63313.18,44.5,0.0001,0.0,0.01432]
[1780625009522,95.07,63323.54,44.5,0.0001,0.0,0.01448]
[1780625011535,95.07,63313.87,44.5,0.0001,0.0,0.01427]
[1780625016570,95.07,63316.63,44.5,0.0001,0.0,0.01432]
[1780625021605,95.07,63316.67,44.5,0.0001,0.0,0.01432]
[1780625026167,95.07,63305.74,44.5,0.0001,0.0,0.01415]
[1780625027017,95.07,63298.37,44.5,0.0001,0.0,0.01404]
[1780625032682,95.07,63304.45,44.5,0.0001,0.0,0.01413]
[1780625037717,95.07,63303.49,44.5,0.0001,0.0,0.01412]
[1780625041745,95.07,63280.04,44.5,9e-05,0.0,0.01376]
[1780625044768,95.07,63256.44,44.5,9e-05,0.0,0.01342]
[1780625046782,95.07,63244.15,44.5,9e-05,0.0,0.01324]
[1780625051817,95.07,63245.99,44.5,9e-05,0.0,0.01327]
[1780625056853,95.07,63248.15,44.5,9e-05,0.0,0.0133]
[1780625061888,95.07,63250.33,44.5,9e-05,0.0,0.01333]
[1780625066924,95.07,63249.56,44.5,9e-05,0.0,0.01332]
[1780625067930,95.07,63262.57,44.5,9e-05,0.0,0.01351]
[1780625070958,95.07,63276.98,44.5,9e-05,0.0,0.01372]
[1780625073571,95.07,63279.13,44.5,9e-05,0.0,0.01369]
[1780625074028,95.07,63280.74,44.5,9e-05,0.0,0.01372]
[1780625075552,95.07,63280.37,44.5,9e-05,0.0,0.01371]
[1780625076170,95.07,63274.59,44.5,9e-05,0.0,0.01363]
[1780625082050,95.07,63266.43,44.5,9e-05,0.0,0.01351]
[1780625087120,95.07,63258.36,44.5,9e-05,0.0,0.01339]
[1780625088096,95.07,63242.92,44.5,9e-05,0.0,0.01317]
[1780625093131,95.07,63232.68,44.5,9e-05,0.0,0.01302]
[1780625098166,95.07,63237.29,44.5,9e-05,0.0,0.01309]
[1780625100213,95.07,63259.99,44.5,9e-05,0.0,0.01341]
[1780625105245,95.07,63257.56,44.5,9e-05,0.0,0.01338]
[1780625110280,95.07,63257.7,44.5,9e-05,0.0,0.01338]
[1780625115315,95.07,63262.75,44.5,9e-05,0.0,0.01345]
[1780625119345,95.07,63247.81,44.5,9e-05,0.0,0.01324]
[1780625123373,95.07,63235.04,44.5,9e-05,0.0,0.01306]
[1780625125389,95.07,63207.17,44.5,9e-05,0.0,0.01267]
[1780625126835,95.07,63207.17,44.5,9e-05,0.0,0.01267]
[1780625127261,95.07,63197.99,44.5,8e-05,0.0,0.01254]
[1780625131004,95.07,63201.17,44.5,9e-05,0.0,0.01258]
[1780625131816,95.07,63201.17,44.5,9e-05,0.0,0.01258]
[1780625132438,95.07,63224.53,44.5,9e-05,0.0,0.01285]
[1780625137473,95.07,63219.72,44.5,9e-05,0.0,0.01279]
[1780625142511,95.07,63217.19,44.5,9e-05,0.0,0.01275]
[1780625147546,95.07,63218.13,44.5,9e-05,0.0,0.01276]
[1780625152581,95.07,63213.39,44.5,9e-05,0.0,0.0127]
[1780625157616,95.07,63207.22,44.5,9e-05,0.0,0.01261]
[1780625160637,95.07,63196.0,44.5,8e-05,0.0,0.01246]
[1780625161644,95.07,63184.58,44.5,8e-05,0.0,0.01231]
[1780625163651,95.07,63185.24,44.5,8e-05,0.0,0.01232]
[1780625164248,95.07,63186.62,44.5,8e-05,0.0,0.01233]
[1780625169898,95.07,63181.51,44.5,8e-05,0.0,0.01227]
[1780625172582,95.07,63183.36,44.5,8e-05,0.0,0.01229]
[1780625174786,95.07,63198.79,44.5,8e-05,0.0,0.0125]
[1780625176596,95.07,63202.35,44.5,9e-05,0.0,0.01255]
[1780625177134,95.07,63202.52,44.5,9e-05,0.0,0.01255]
[1780625180074,95.07,63205.12,44.5,9e-05,0.0,0.01258]
[1780625180878,95.07,63205.12,44.5,9e-05,0.0,0.01258]
[1780625184866,95.07,63185.01,44.5,8e-05,0.0,0.01231]
[1780625189906,95.07,63189.23,44.5,8e-05,0.0,0.01237]
[1780625194952,95.07,63212.91,44.5,9e-05,0.0,0.01264]
[1780625199794,95.07,63205.74,44.5,8e-05,0.0,0.01254]
[1780625200158,95.07,63201.24,44.5,8e-05,0.0,0.01248]
[1780625210061,95.07,63210.64,44.5,9e-05,0.0,0.01261]
[1780625215097,95.07,63214.05,44.5,9e-05,0.0,0.01265]
[1780625220131,95.07,63211.64,44.5,9e-05,0.0,0.01262]
[1780625222827,95.07,63206.38,44.5,9e-05,0.0,0.01255]
[1780625222858,95.07,63206.38,44.5,9e-05,0.0,0.01255]
[1780625224219,95.07,63226.27,44.5,9e-05,0.0,0.01282]
[1780625225176,95.07,63238.98,44.5,9e-05,0.0,0.013]
[1780625230212,95.07,63245.79,44.5,9e-05,0.0,0.0131]
[1780625235247,95.07,63236.36,44.5,9e-05,0.0,0.01296]
[1780625240282,95.07,63238.45,44.5,9e-05,0.0,0.01299]
[1780625245322,95.07,63230.84,44.5,9e-05,0.0,0.01289]
[1780625248350,95.07,63216.0,44.5,9e-05,0.0,0.01268]
[1780625251375,95.07,63207.6,44.5,8e-05,0.0,0.01251]
[1780625253388,95.07,63192.35,44.5,8e-05,0.0,0.01231]
[1780625255404,95.07,63179.68,44.5,8e-05,0.0,0.01214]
[1780625256414,95.07,63160.57,44.5,8e-05,0.0,0.01189]
[1780625257439,95.07,63144.84,44.5,8e-05,0.0,0.01168]
[1780625258623,95.07,63133.22,44.5,8e-05,0.0,0.01154]
[1780625262463,95.07,63121.22,44.5,8e-05,0.0,0.01138]
[1780625265502,95.07,63133.29,44.5,8e-05,0.0,0.01154]
[1780625270526,95.07,63140.64,44.5,8e-05,0.0,0.01163]
[1780625274551,95.07,63154.1,44.5,8e-05,0.0,0.0118]
[1780625279587,95.07,63144.23,44.5,8e-05,0.0,0.01168]
[1780625283615,95.07,63131.22,44.5,8e-05,0.0,0.01151]
[1780625285629,95.07,63147.42,44.5,8e-05,0.0,0.01172]
[1780625287654,95.07,63132.34,44.5,8e-05,0.0,0.01152]
[1780625288504,95.07,63132.34,44.5,8e-05,0.0,0.01152]
[1780625288736,95.07,63132.34,44.5,8e-05,0.0,0.01152]
[1780625289676,95.07,63148.76,44.5,8e-05,0.0,0.01173]
[1780625290681,95.07,63160.13,44.5,8e-05,0.0,0.01188]
[1780625294711,95.07,63173.71,44.5,8e-05,0.0,0.01206]
[1780625296301,95.07,63174.42,44.5,8e-05,0.0,0.01207]
[1780625296564,95.07,63174.42,44.5,8e-05,0.0,0.01207]
[1780625304781,95.07,63172.59,44.5,8e-05,0.0,0.01204]
[1780625309816,95.07,63163.4,44.5,8e-05,0.0,0.01192]
[1780625313846,95.07,63149.97,44.5,8e-05,0.0,0.0117]
[1780625318887,95.07,63150.38,44.5,8e-05,0.0,0.0117]
[1780625323923,95.07,63142.72,44.5,8e-05,0.0,0.01161]
[1780625328959,95.07,63143.36,44.5,8e-05,0.0,0.01161]
[1780625333994,95.07,63143.4,44.5,8e-05,0.0,0.01161]
[1780625336030,95.07,63124.17,44.5,8e-05,0.0,0.01137]
[1780625341069,95.07,63124.59,44.5,8e-05,0.0,0.01138]
[1780625344086,95.07,63138.49,44.5,8e-05,0.0,0.01155]
[1780625349138,95.07,63137.44,44.5,8e-05,0.0,0.01154]
[1780625354173,95.07,63139.04,44.5,8e-05,0.0,0.01156]
[1780625359209,95.07,63148.35,44.5,8e-05,0.0,0.01168]
[1780625360219,95.07,63159.6,44.5,8e-05,0.0,0.01182]
[1780625365259,95.07,63159.48,44.5,8e-05,0.0,0.01182]
[1780625370295,95.07,63167.88,44.5,8e-05,0.0,0.01193]
[1780625375447,95.07,63168.96,44.5,8e-05,0.0,0.01189]
[1780625376476,95.07,63168.69,44.5,8e-05,0.0,0.01189]
[1780625376524,95.07,63183.88,44.5,8e-05,0.0,0.01209]
[1780625382407,95.07,63189.0,44.5,8e-05,0.0,0.01216]
[1780625387442,95.07,63188.57,44.5,8e-05,0.0,0.01215]
[1780625392477,95.07,63183.76,44.5,8e-05,0.0,0.01209]
[1780625398065,95.07,63184.37,44.5,8e-05,0.0,0.01209]
[1780625398158,95.07,63160.89,44.5,8e-05,0.0,0.01179]
[1780625398980,95.07,63160.89,44.5,8e-05,0.0,0.01179]
[1780625402520,95.07,63153.11,44.5,8e-05,0.0,0.01169]
[1780625403190,95.07,63153.11,44.5,8e-05,0.0,0.01169]
[1780625409605,95.07,63146.04,44.5,8e-05,0.0,0.0116]
[1780625414640,95.07,63157.4,44.5,8e-05,0.0,0.01174]
[1780625418669,95.07,63176.62,44.5,8e-05,0.0,0.01199]
[1780625421590,95.07,63170.74,44.5,8e-05,0.0,0.01192]
[1780625422166,95.07,63170.74,44.5,8e-05,0.0,0.01192]
[1780625428750,95.07,63166.06,44.5,8e-05,0.0,0.01185]
[1780625433787,95.07,63173.02,44.5,8e-05,0.0,0.01189]
[1780625437814,95.07,63159.62,44.5,8e-05,0.0,0.01172]
[1780625439828,95.07,63172.63,44.5,8e-05,0.0,0.01189]
[1780625441844,95.07,63191.09,44.5,8e-05,0.0,0.01213]
[1780625442945,95.07,63206.46,44.5,8e-05,0.0,0.01234]
[1780625445871,95.07,63194.72,44.5,8e-05,0.0,0.01218]
[1780625450908,95.07,63194.01,44.5,8e-05,0.0,0.01217]
[1780625452627,95.07,63193.45,44.5,8e-05,0.0,0.01216]
[1780625453165,95.07,63193.45,44.5,8e-05,0.0,0.01216]
[1780625460979,95.07,63197.15,44.5,8e-05,0.0,0.01221]
[1780625463154,95.07,63193.88,44.5,8e-05,0.0,0.01217]
[1780625463178,95.07,63181.93,44.5,8e-05,0.0,0.01201]
[1780625463915,95.07,63181.93,44.5,8e-05,0.0,0.01201]
[1780625469037,95.07,63177.07,44.5,8e-05,0.0,0.01195]
[1780625471051,95.07,63162.82,44.5,8e-05,0.0,0.01176]
[1780625471833,95.07,63162.82,44.5,8e-05,0.0,0.01176]
[1780625472902,95.07,63168.06,44.5,8e-05,0.0,0.01183]
[1780625474391,95.07,63172.5,44.5,8e-05,0.0,0.01189]
[1780625474681,95.07,63175.76,44.5,8e-05,0.0,0.01193]
[1780625482130,95.07,63181.48,44.5,8e-05,0.0,0.012]
[1780625484148,95.07,63197.19,44.5,8e-05,0.0,0.01221]
[1780625489179,95.07,63193.91,44.5,8e-05,0.0,0.01217]
[1780625493207,95.07,63185.16,44.5,8e-05,0.0,0.012]
[1780625498242,95.07,63186.0,44.5,8e-05,0.0,0.01201]
[1780625503277,95.07,63194.03,44.5,8e-05,0.0,0.01212]
[1780625505127,95.07,63194.03,44.5,8e-05,0.0,0.01212]
[1780625505956,95.07,63192.49,44.5,8e-05,0.0,0.0121]
[1780625511333,95.07,63188.72,44.5,8e-05,0.0,0.01205]
[1780625515361,95.07,63171.79,44.5,8e-05,0.0,0.01183]
[1780625516968,95.07,63170.0,44.5,8e-05,0.0,0.0118]
[1780625517759,95.07,63171.17,44.5,8e-05,0.0,0.01182]
[1780625519769,95.07,63171.84,44.5,8e-05,0.0,0.01183]
[1780625520215,95.07,63171.84,44.5,8e-05,0.0,0.01183]
[1780625528454,95.07,63179.14,44.5,8e-05,0.0,0.01192]
[1780625531496,95.07,63159.4,44.5,8e-05,0.0,0.01167]
[1780625536510,95.07,63165.09,44.5,8e-05,0.0,0.01174]
[1780625540870,95.07,63164.72,44.5,8e-05,0.0,0.01174]
[1780625541486,95.07,63161.94,44.5,8e-05,0.0,0.0117]
[1780625542664,95.07,63162.33,44.5,8e-05,0.0,0.0117]
[1780625543321,95.07,63162.33,44.5,8e-05,0.0,0.0117]
[1780625549604,95.07,63178.51,44.5,8e-05,0.0,0.01191]
[1780625551617,95.07,63168.44,44.5,8e-05,0.0,0.01173]
[1780625556656,95.07,63163.71,44.5,8e-05,0.0,0.01167]
[1780625557663,95.07,63174.96,44.5,8e-05,0.0,0.01182]
[1780625559676,95.07,63186.66,44.5,8e-05,0.0,0.01197]
[1780625563255,95.07,63197.12,44.5,8e-05,0.0,0.01211]
[1780625563626,95.07,63193.81,44.5,8e-05,0.0,0.01206]
[1780625566852,95.07,63189.32,44.5,8e-05,0.0,0.012]
[1780625567594,95.07,63187.54,44.5,8e-05,0.0,0.01198]
[1780625567747,95.07,63176.35,44.5,8e-05,0.0,0.01183]
[1780625572783,95.07,63172.12,44.5,8e-05,0.0,0.01178]
[1780625577786,95.07,63181.25,44.5,8e-05,0.0,0.0119]
[1780625578470,95.07,63181.25,44.5,8e-05,0.0,0.0119]
[1780625578933,95.07,63180.75,44.5,8e-05,0.0,0.01189]
[1780625579094,95.07,63180.75,44.5,8e-05,0.0,0.01189]
[1780625587888,95.07,63180.65,44.5,8e-05,0.0,0.01189]
[1780625592925,95.07,63187.23,44.5,8e-05,0.0,0.01198]
[1780625596953,95.07,63204.02,44.5,8e-05,0.0,0.0122]
[1780625598970,95.07,63189.0,44.5,8e-05,0.0,0.012]
[1780625601992,95.07,63173.3,44.5,8e-05,0.0,0.01179]
[1780625606021,95.07,63161.6,44.5,8e-05,0.0,0.01164]
[1780625607028,95.07,63144.6,44.5,8e-05,0.0,0.01143]
[1780625612129,95.07,63149.57,44.5,8e-05,0.0,0.01144]
[1780625617503,95.07,63147.82,44.5,8e-05,0.0,0.01142]
[1780625618105,95.07,63140.76,44.5,8e-05,0.0,0.01133]
[1780625622200,95.07,63122.49,44.5,7e-05,0.0,0.01111]
[1780625627234,95.07,63122.48,44.5,7e-05,0.0,0.01111]
[1780625632269,95.07,63123.25,44.5,8e-05,0.0,0.01112]
[1780625637311,95.07,63136.98,44.5,8e-05,0.0,0.01129]
[1780625642347,95.07,63121.44,44.5,7e-05,0.0,0.01109]
[1780625647385,95.07,63117.63,44.5,7e-05,0.0,0.01105]
[1780625649937,95.07,63117.22,44.5,7e-05,0.0,0.01104]
[1780625650559,95.07,63117.22,44.5,7e-05,0.0,0.01104]
[1780625657459,95.07,63120.17,44.5,7e-05,0.0,0.01108]
[1780625659815,95.07,63122.53,44.5,7e-05,0.0,0.01111]
[1780625660605,95.07,63122.53,44.5,7e-05,0.0,0.01111]
[1780625661793,95.07,63121.77,44.5,7e-05,0.0,0.0111]
[1780625662894,95.07,63121.33,44.5,7e-05,0.0,0.01109]
[1780625665515,95.07,63133.86,44.5,8e-05,0.0,0.01125]
[1780625668536,95.07,63117.5,44.5,7e-05,0.0,0.01105]
[1780625673571,95.07,63116.61,44.5,7e-05,0.0,0.01099]
[1780625678606,95.07,63120.61,44.5,7e-05,0.0,0.01104]
[1780625683641,95.07,63121.36,44.5,7e-05,0.0,0.01105]
[1780625688676,95.07,63120.6,44.5,7e-05,0.0,0.01104]
[1780625693711,95.07,63118.71,44.5,7e-05,0.0,0.01101]
[1780625695467,95.07,63118.71,44.5,7e-05,0.0,0.01101]
[1780625696096,95.07,63118.98,44.5,7e-05,0.0,0.01102]
[1780625701911,95.07,63124.32,44.5,7e-05,0.0,0.01108]
[1780625702797,95.07,63139.56,44.5,8e-05,0.0,0.01127]
[1780625706832,95.07,63151.66,44.5,8e-05,0.0,0.01142]
[1780625710743,95.07,63141.06,44.5,8e-05,0.0,0.01129]
[1780625712093,95.07,63131.24,44.5,8e-05,0.0,0.01117]
[1780625717911,95.07,63123.83,44.5,7e-05,0.0,0.01108]
[1780625719925,95.07,63142.64,44.5,8e-05,0.0,0.01131]
[1780625724960,95.07,63151.74,44.5,8e-05,0.0,0.01142]
[1780625729995,95.07,63154.7,44.5,8e-05,0.0,0.01146]
[1780625735030,95.07,63155.94,44.5,8e-05,0.0,0.01142]
[1780625740066,95.07,63158.44,44.5,8e-05,0.0,0.01145]
[1780625742080,95.07,63170.03,44.5,8e-05,0.0,0.0116]
[1780625746108,95.07,63192.92,44.5,8e-05,0.0,0.0119]
[1780625747116,95.07,63177.36,44.5,8e-05,0.0,0.01169]
[1780625750137,95.07,63154.62,44.5,8e-05,0.0,0.01141]
[1780625755175,95.07,63151.68,44.5,8e-05,0.0,0.01137]
[1780625760212,95.07,63151.3,44.5,8e-05,0.0,0.01136]
[1780625761236,95.07,63166.23,44.5,8e-05,0.0,0.01155]
[1780625762467,95.07,63178.42,44.5,8e-05,0.0,0.01171]
[1780625768284,95.07,63178.82,44.5,8e-05,0.0,0.01171]
[1780625771305,95.07,63196.82,44.5,8e-05,0.0,0.01195]
[1780625775340,95.07,63157.4,44.5,8e-05,0.0,0.01144]
[1780625779370,95.07,63173.36,44.5,8e-05,0.0,0.01164]
[1780625784407,95.07,63175.6,44.5,8e-05,0.0,0.01167]
[1780625789442,95.07,63173.1,44.5,8e-05,0.0,0.01164]
[1780625790611,95.07,63173.1,44.5,8e-05,0.0,0.01164]
[1780625791201,95.07,63167.84,44.5,8e-05,0.0,0.01157]
[1780625792962,95.07,63156.94,44.5,8e-05,0.0,0.01139]
[1780625794513,95.07,63179.72,44.5,8e-05,0.0,0.01167]
[1780625799576,95.07,63178.85,44.5,8e-05,0.0,0.01166]
[1780625804080,95.07,63178.95,44.5,8e-05,0.0,0.01166]
[1780625804612,95.07,63192.93,44.5,8e-05,0.0,0.01184]
[1780625804957,95.07,63192.93,44.5,8e-05,0.0,0.01184]
[1780625810653,95.07,63191.71,44.5,8e-05,0.0,0.01183]
[1780625812667,95.07,63178.8,44.5,8e-05,0.0,0.01166]
[1780625816695,95.07,63165.87,44.5,8e-05,0.0,0.0115]
[1780625817702,95.07,63134.28,44.5,8e-05,0.0,0.01111]
[1780625818620,95.07,63134.28,44.5,8e-05,0.0,0.01111]
[1780625819258,95.07,63124.13,44.5,7e-05,0.0,0.01098]
[1780625822746,95.07,63111.82,44.5,7e-05,0.0,0.01083]
[1780625824763,95.07,63124.35,44.5,7e-05,0.0,0.01099]
[1780625829799,95.07,63142.38,44.5,8e-05,0.0,0.01121]
[1780625831812,95.07,63128.62,44.5,7e-05,0.0,0.01104]
[1780625833827,95.07,63115.32,44.5,7e-05,0.0,0.01088]
[1780625835840,95.07,63100.29,44.5,7e-05,0.0,0.0107]
[1780625838872,95.07,63085.71,44.5,7e-05,0.0,0.01053]
[1780625841893,95.07,63100.09,44.5,7e-05,0.0,0.0107]
[1780625846928,95.07,63082.87,44.5,7e-05,0.0,0.01049]
[1780625851963,95.07,63091.18,44.5,7e-05,0.0,0.01054]
[1780625853978,95.07,63103.01,44.5,7e-05,0.0,0.01068]
[1780625859029,95.07,63102.32,44.5,7e-05,0.0,0.01067]
[1780625862057,95.07,63120.48,44.5,7e-05,0.0,0.01089]
[1780625863064,95.07,63132.25,44.5,7e-05,0.0,0.01103]
[1780625867042,95.07,63132.89,44.5,7e-05,0.0,0.01104]
[1780625867724,95.07,63132.89,44.5,7e-05,0.0,0.01104]
[1780625868100,95.07,63157.19,44.5,8e-05,0.0,0.01134]
[1780625873144,95.07,63159.77,44.5,8e-05,0.0,0.01137]
[1780625874151,95.07,63181.53,44.5,8e-05,0.0,0.01165]
[1780625879187,95.07,63185.58,44.5,8e-05,0.0,0.0117]
[1780625884410,95.07,63195.05,44.5,8e-05,0.0,0.01182]
[1780625884476,95.07,63168.47,44.5,8e-05,0.0,0.01148]
[1780625885407,95.07,63168.47,44.5,8e-05,0.0,0.01148]
[1780625885502,95.07,63155.68,44.5,8e-05,0.0,0.01132]
[1780625886771,95.07,63155.68,44.5,8e-05,0.0,0.01132]
[1780625886831,95.07,63141.29,44.5,8e-05,0.0,0.01114]
[1780625887546,95.07,63141.29,44.5,8e-05,0.0,0.01114]
[1780625893290,95.07,63126.56,44.5,7e-05,0.0,0.01096]
[1780625898331,95.07,63114.69,44.5,7e-05,0.0,0.01082]
[1780625899511,95.07,63114.69,44.5,7e-05,0.0,0.01082]
[1780625899794,95.07,63114.69,44.5,7e-05,0.0,0.01082]
[1780625902359,95.07,63094.73,44.5,7e-05,0.0,0.01059]
[1780625906916,95.07,63092.64,44.5,7e-05,0.0,0.01056]
[1780625907685,95.07,63091.19,44.5,7e-05,0.0,0.01054]
[1780625910087,95.07,63083.48,44.5,7e-05,0.0,0.01045]
[1780625910888,95.07,63083.48,44.5,7e-05,0.0,0.01045]
[1780625913683,95.07,63085.01,44.5,7e-05,0.0,0.01043]
[1780625914211,95.07,63085.09,44.5,7e-05,0.0,0.01043]
[1780625915390,95.07,63086.73,44.5,7e-05,0.0,0.01045]
[1780625916018,95.07,63086.73,44.5,7e-05,0.0,0.01045]
[1780625919270,95.07,63084.47,44.5,7e-05,0.0,0.01042]
[1780625919981,95.07,63084.47,44.5,7e-05,0.0,0.01042]
[1780625924532,95.07,63070.0,44.5,7e-05,0.0,0.01025]
[1780625925199,95.07,63070.0,44.5,7e-05,0.0,0.01025]
[1780625925539,95.07,63044.27,44.5,7e-05,0.0,0.00997]
[1780625926273,95.07,63044.27,44.5,7e-05,0.0,0.00997]
[1780625931590,95.07,63065.35,44.5,7e-05,0.0,0.0102]
[1780625932596,95.07,63077.9,44.5,7e-05,0.0,0.01034]
[1780625936632,95.07,63047.83,44.5,7e-05,0.0,0.01001]
[1780625937283,95.07,63047.83,44.5,7e-05,0.0,0.01001]
[1780625937764,95.07,63047.83,44.5,7e-05,0.0,0.01001]
[1780625937791,95.07,63033.07,44.5,7e-05,0.0,0.00984]
[1780625943675,95.07,63036.86,44.5,7e-05,0.0,0.00988]
[1780625947869,95.07,63031.65,44.5,7e-05,0.0,0.00983]
[1780625948525,95.07,63030.1,44.5,7e-05,0.0,0.00981]
[1780625952754,95.07,63017.29,44.5,6e-05,0.0,0.00967]
[1780625957788,95.07,63020.14,44.5,7e-05,0.0,0.0097]
[1780625962824,95.07,63024.89,44.5,7e-05,0.0,0.00975]
[1780625964859,95.07,63007.33,44.5,6e-05,0.0,0.00956]
[1780625969902,95.07,63011.35,44.5,6e-05,0.0,0.00961]
[1780625974937,95.07,63011.04,44.5,6e-05,0.0,0.00956]
[1780625975971,95.07,62985.52,44.5,6e-05,0.0,0.00929]
[1780625976953,95.07,62963.75,44.5,6e-05,0.0,0.00907]
[1780625977973,95.07,62951.19,44.5,6e-05,0.0,0.00894]
[1780625983016,95.07,62957.5,44.5,6e-05,0.0,0.00901]
[1780625984883,95.07,62955.81,44.5,6e-05,0.0,0.00899]
[1780625985648,95.07,62949.27,44.5,6e-05,0.0,0.00892]
[1780625991076,95.07,62945.21,44.5,6e-05,0.0,0.00888]
[1780625996111,95.07,62949.6,44.5,6e-05,0.0,0.00893]
[1780626001158,95.07,62953.68,44.5,6e-05,0.0,0.00897]
[1780626003172,95.07,62966.51,44.5,6e-05,0.0,0.0091]
[1780626008207,95.07,62976.15,44.5,6e-05,0.0,0.0092]
[1780626013242,95.07,62988.83,44.5,6e-05,0.0,0.00933]
[1780626018277,95.07,62983.44,44.5,6e-05,0.0,0.00927]
[1780626021433,95.07,62962.17,44.5,6e-05,0.0,0.00905]
[1780626023709,95.07,62951.19,44.5,6e-05,0.0,0.00894]
[1780626024483,95.07,62951.79,44.5,6e-05,0.0,0.00895]
[1780626031371,95.07,62936.68,44.5,6e-05,0.0,0.00876]
[1780626036868,95.07,62915.74,44.5,6e-05,0.0,0.00856]
[1780626042692,95.07,62919.34,44.5,6e-05,0.0,0.00859]
[1780626043507,95.07,62879.37,44.5,5e-05,0.0,0.00821]
[1780626045512,95.07,62868.82,44.5,5e-05,0.0,0.00811]
[1780626047169,95.07,62866.99,44.5,5e-05,0.0,0.0081]
[1780626048288,95.07,62875.34,44.5,5e-05,0.0,0.00817]
[1780626051533,95.07,62846.31,44.5,5e-05,0.0,0.00791]
[1780626053558,95.07,62821.06,44.5,5e-05,0.0,0.00769]
[1780626058610,95.07,62826.47,44.5,5e-05,0.0,0.00774]
[1780626061631,95.07,62809.0,44.5,5e-05,0.0,0.00758]
[1780626063323,95.07,62796.66,44.5,5e-05,0.0,0.00748]
[1780626067697,95.07,62783.96,44.5,5e-05,0.0,0.00737]
[1780626068706,95.07,62771.71,44.5,5e-05,0.0,0.00727]
[1780626070496,95.07,62790.57,44.5,5e-05,0.0,0.00743]
[1780626072327,95.07,62789.69,44.5,5e-05,0.0,0.00742]
[1780626073307,95.07,62763.48,44.5,5e-05,0.0,0.0072]
[1780626073760,95.07,62747.01,44.5,5e-05,0.0,0.00707]
[1780626074774,95.07,62747.01,44.5,5e-05,0.0,0.00707]
[1780626075297,95.07,62758.63,44.5,5e-05,0.0,0.00716]
[1780626076547,95.07,62797.77,44.5,5e-05,0.0,0.00749]
[1780626077412,95.07,62816.17,44.5,5e-05,0.0,0.00765]
[1780626077762,95.07,62816.17,44.5,5e-05,0.0,0.00765]
[1780626077814,95.07,62830.39,44.5,5e-05,0.0,0.00777]
[1780626079099,95.07,62830.39,44.5,5e-05,0.0,0.00777]
[1780626079164,95.07,62846.96,44.5,5e-05,0.0,0.00792]
[1780626080578,95.07,62861.41,44.5,5e-05,0.0,0.00805]
[1780626081520,95.07,62861.41,44.5,5e-05,0.0,0.00805]
[1780626085893,95.07,62847.24,44.5,5e-05,0.0,0.00792]
[1780626086954,95.07,62827.44,44.5,5e-05,0.0,0.00774]
[1780626087902,95.07,62808.17,44.5,5e-05,0.0,0.00758]
[1780626089916,95.07,62821.16,44.5,5e-05,0.0,0.00769]
[1780626091172,95.07,62821.16,44.5,5e-05,0.0,0.00769]
[1780626094212,95.07,62839.82,44.5,5e-05,0.0,0.00782]
[1780626094962,95.07,62851.42,44.5,5e-05,0.0,0.00792]
[1780626095740,95.07,62851.42,44.5,5e-05,0.0,0.00792]
[1780626098922,95.07,62861.57,44.5,5e-05,0.0,0.00801]
[1780626100130,95.07,62861.83,44.5,5e-05,0.0,0.00801]
[1780626100195,95.07,62877.66,44.5,5e-05,0.0,0.00816]
[1780626101456,95.07,62890.16,44.5,6e-05,0.0,0.00827]
[1780626105083,95.07,62872.42,44.5,5e-05,0.0,0.00811]
[1780626107098,95.07,62858.91,44.5,5e-05,0.0,0.00799]
[1780626112132,95.07,62865.49,44.5,5e-05,0.0,0.00805]
[1780626115312,95.07,62861.59,44.5,5e-05,0.0,0.00801]
[1780626118177,95.07,62839.41,44.5,5e-05,0.0,0.00781]
[1780626119192,95.07,62814.4,44.5,5e-05,0.0,0.00759]
[1780626122807,95.07,62806.87,44.5,5e-05,0.0,0.00753]
[1780626128336,95.07,62791.59,44.5,5e-05,0.0,0.0074]
[1780626130261,95.07,62791.93,44.5,5e-05,0.0,0.0074]
[1780626130853,95.07,62790.11,44.5,5e-05,0.0,0.00739]
[1780626136474,95.07,62789.27,44.5,5e-05,0.0,0.00738]
[1780626137433,95.07,62788.26,44.5,5e-05,0.0,0.00737]
[1780626143467,95.07,62774.72,44.5,5e-05,0.0,0.00726]
[1780626148681,95.07,62773.81,44.5,5e-05,0.0,0.00725]
[1780626150692,95.07,62761.84,44.5,5e-05,0.0,0.00715]
[1780626152537,95.07,62740.61,44.5,5e-05,0.0,0.00695]
[1780626153545,95.07,62723.03,44.5,5e-05,0.0,0.00681]
[1780626154556,95.07,62706.18,44.5,4e-05,0.0,0.00668]
[1780626158584,95.07,62718.57,44.5,4e-05,0.0,0.00678]
[1780626162617,95.07,62732.2,44.5,5e-05,0.0,0.00688]
[1780626163624,95.07,62746.47,44.5,5e-05,0.0,0.007]
[1780626167653,95.07,62734.37,44.5,5e-05,0.0,0.0069]
[1780626172688,95.07,62737.52,44.5,5e-05,0.0,0.00693]
[1780626177724,95.07,62741.78,44.5,5e-05,0.0,0.00696]
[1780626181763,95.07,62760.02,44.5,5e-05,0.0,0.00711]
[1780626183773,95.07,62775.15,44.5,5e-05,0.0,0.00723]
[1780626188808,95.07,62768.79,44.5,5e-05,0.0,0.00718]
[1780626192672,95.07,62772.01,44.5,5e-05,0.0,0.0072]
[1780626193502,95.07,62777.34,44.5,5e-05,0.0,0.00725]
[1780626196908,95.07,62811.21,44.5,5e-05,0.0,0.00753]
[1780626202075,95.07,62822.07,44.5,5e-05,0.0,0.00763]
[1780626203073,95.07,62826.8,44.5,5e-05,0.0,0.00767]
[1780626203911,95.07,62826.65,44.5,5e-05,0.0,0.00767]
[1780626207598,95.07,62837.48,44.5,5e-05,0.0,0.00776]
[1780626207752,95.07,62837.48,44.5,5e-05,0.0,0.00776]
[1780626213997,95.07,62838.29,44.5,5e-05,0.0,0.00773]
[1780626218025,95.07,62815.64,44.5,5e-05,0.0,0.00754]
[1780626219542,95.07,62815.64,44.5,5e-05,0.0,0.00754]
[1780626220356,95.07,62819.7,44.5,5e-05,0.0,0.00757]
[1780626226082,95.07,62832.99,44.5,5e-05,0.0,0.00769]
[1780626228999,95.07,62836.54,44.5,5e-05,0.0,0.00772]
[1780626229069,95.07,62836.54,44.5,5e-05,0.0,0.00772]
[1780626234138,95.07,62828.39,44.5,5e-05,0.0,0.00765]
[1780626239172,95.07,62819.1,44.5,5e-05,0.0,0.00757]
[1780626244747,95.07,62827.79,44.5,5e-05,0.0,0.00764]
[1780626245205,95.07,62828.77,44.5,5e-05,0.0,0.00765]
[1780626247230,95.07,62802.12,44.5,5e-05,0.0,0.00742]
[1780626252285,95.07,62790.99,44.5,5e-05,0.0,0.00733]
[1780626253025,95.07,62790.99,44.5,5e-05,0.0,0.00733]
[1780626253442,95.07,62790.99,44.5,5e-05,0.0,0.00733]
[1780626253707,95.07,62790.99,44.5,5e-05,0.0,0.00733]
[1780626254625,95.07,62781.74,44.5,5e-05,0.0,0.00725]
[1780626254644,95.07,62795.71,44.5,5e-05,0.0,0.00737]
[1780626259336,95.07,62807.04,44.5,5e-05,0.0,0.00746]
[1780626264373,95.07,62812.0,44.5,5e-05,0.0,0.0075]
[1780626269409,95.07,62811.36,44.5,5e-05,0.0,0.0075]
[1780626271422,95.07,62804.58,44.5,5e-05,0.0,0.00741]
[1780626276457,95.07,62800.89,44.5,5e-05,0.0,0.00738]
[1780626281492,95.07,62797.4,44.5,5e-05,0.0,0.00735]
[1780626286527,95.07,62808.76,44.5,5e-05,0.0,0.00744]
[1780626291562,95.07,62816.32,44.5,5e-05,0.0,0.00751]
[1780626295590,95.07,62836.07,44.5,5e-05,0.0,0.00768]
[1780626296597,95.07,62851.43,44.5,5e-05,0.0,0.00781]
[1780626301657,95.07,62855.59,44.5,5e-05,0.0,0.00785]
[1780626306691,95.07,62853.39,44.5,5e-05,0.0,0.00783]
[1780626311727,95.07,62844.75,44.5,5e-05,0.0,0.00775]
[1780626312734,95.07,62831.92,44.5,5e-05,0.0,0.00764]
[1780626315755,95.07,62818.68,44.5,5e-05,0.0,0.00753]
[1780626320790,95.07,62824.88,44.5,5e-05,0.0,0.00758]
[1780626324829,95.07,62807.25,44.5,5e-05,0.0,0.00743]
[1780626328865,95.07,62792.6,44.5,5e-05,0.0,0.00731]
[1780626329869,95.07,62779.14,44.5,5e-05,0.0,0.0072]
[1780626331883,95.07,62765.11,44.5,5e-05,0.0,0.00705]
[1780626335580,95.07,62769.23,44.5,5e-05,0.0,0.00708]
[1780626335669,95.07,62769.23,44.5,5e-05,0.0,0.00708]
[1780626341954,95.07,62775.92,44.5,5e-05,0.0,0.00714]
[1780626342962,95.07,62793.72,44.5,5e-05,0.0,0.00728]
[1780626343969,95.07,62805.54,44.5,5e-05,0.0,0.00738]
[1780626346990,95.07,62790.3,44.5,5e-05,0.0,0.00725]
[1780626349074,95.07,62790.03,44.5,5e-05,0.0,0.00725]
[1780626349208,95.07,62789.47,44.5,5e-05,0.0,0.00725]
[1780626351037,95.07,62793.73,44.5,5e-05,0.0,0.00728]
[1780626351306,95.07,62790.34,44.5,5e-05,0.0,0.00725]
[1780626357065,95.07,62778.66,44.5,5e-05,0.0,0.00716]
[1780626360697,95.07,62777.65,44.5,5e-05,0.0,0.00715]
[1780626361529,95.07,62780.77,44.5,5e-05,0.0,0.00718]
[1780626364114,95.07,62800.98,44.5,5e-05,0.0,0.00734]
[1780626365128,95.07,62817.99,44.5,5e-05,0.0,0.00749]
[1780626370163,95.07,62835.56,44.5,5e-05,0.0,0.00764]
[1780626375207,95.07,62835.91,44.5,5e-05,0.0,0.00764]
[1780626376210,95.07,62817.14,44.5,5e-05,0.0,0.00748]
[1780626381245,95.07,62823.93,44.5,5e-05,0.0,0.00754]
[1780626386283,95.07,62837.51,44.5,5e-05,0.0,0.00765]
[1780626391318,95.07,62832.06,44.5,5e-05,0.0,0.00757]
[1780626396353,95.07,62818.9,44.5,5e-05,0.0,0.00746]
[1780626401487,95.07,62810.97,44.5,5e-05,0.0,0.00739]
[1780626402395,95.07,62795.8,44.5,5e-05,0.0,0.00727]
[1780626403402,95.07,62782.02,44.5,5e-05,0.0,0.00715]
[1780626408438,95.07,62791.9,44.5,5e-05,0.0,0.00723]
[1780626413473,95.07,62786.25,44.5,5e-05,0.0,0.00719]
[1780626418508,95.07,62781.87,44.5,5e-05,0.0,0.00715]
[1780626423545,95.07,62790.05,44.5,5e-05,0.0,0.00722]
[1780626427573,95.07,62778.46,44.5,5e-05,0.0,0.00712]
[1780626432609,95.07,62781.35,44.5,5e-05,0.0,0.00715]
[1780626433616,95.07,62795.9,44.5,5e-05,0.0,0.00727]
[1780626438651,95.07,62795.8,44.5,5e-05,0.0,0.00727]
[1780626443691,95.07,62789.85,44.5,5e-05,0.0,0.00722]
[1780626444364,95.07,62789.85,44.5,5e-05,0.0,0.00722]
[1780626444655,95.07,62789.85,44.5,5e-05,0.0,0.00722]
[1780626445713,95.07,62777.1,44.5,5e-05,0.0,0.00711]
[1780626448725,95.07,62759.86,44.5,5e-05,0.0,0.00697]
[1780626451755,95.07,62748.93,44.5,5e-05,0.0,0.00686]
[1780626453769,95.07,62735.04,44.5,4e-05,0.0,0.00675]
[1780626458804,95.07,62729.77,44.5,4e-05,0.0,0.00671]
[1780626460823,95.07,62711.09,44.5,4e-05,0.0,0.00656]
[1780626462841,95.07,62699.77,44.5,4e-05,0.0,0.00648]
[1780626464855,95.07,62713.6,44.5,4e-05,0.0,0.00658]
[1780626469890,95.07,62727.54,44.5,4e-05,0.0,0.00669]
[1780626473919,95.07,62741.53,44.5,5e-05,0.0,0.0068]
[1780626478954,95.07,62744.08,44.5,5e-05,0.0,0.00682]
[1780626480933,95.07,62743.88,44.5,5e-05,0.0,0.00682]
[1780626481626,95.07,62741.18,44.5,4e-05,0.0,0.00679]
[1780626482982,95.07,62719.07,44.5,4e-05,0.0,0.00662]
[1780626484996,95.07,62707.15,44.5,4e-05,0.0,0.00653]
[1780626487275,95.07,62705.56,44.5,4e-05,0.0,0.00652]
[1780626492049,95.07,62719.49,44.5,4e-05,0.0,0.00663]
[1780626497084,95.07,62711.09,44.5,4e-05,0.0,0.00656]
[1780626500107,95.07,62723.21,44.5,4e-05,0.0,0.00666]
[1780626504135,95.07,62738.7,44.5,4e-05,0.0,0.00678]
[1780626509176,95.07,62742.52,44.5,5e-05,0.0,0.00681]
[1780626512197,95.07,62730.98,44.5,4e-05,0.0,0.00668]
[1780626515219,95.07,62708.25,44.5,4e-05,0.0,0.00651]
[1780626520256,95.07,62710.74,44.5,4e-05,0.0,0.00653]
[1780626523284,95.07,62716.1,44.5,4e-05,0.0,0.00657]
[1780626528313,95.07,62714.06,44.5,4e-05,0.0,0.00656]
[1780626533272,95.07,62715.02,44.5,4e-05,0.0,0.00656]
[1780626534291,95.07,62709.47,44.5,4e-05,0.0,0.00652]
[1780626534359,95.07,62697.24,44.5,4e-05,0.0,0.00643]
[1780626539395,95.07,62711.45,44.5,4e-05,0.0,0.00654]
[1780626544430,95.07,62718.89,44.5,4e-05,0.0,0.00659]
[1780626547629,95.07,62721.92,44.5,4e-05,0.0,0.00662]
[1780626548622,95.07,62716.93,44.5,4e-05,0.0,0.00658]
[1780626548698,95.07,62705.38,44.5,4e-05,0.0,0.00649]
[1780626552487,95.07,62693.19,44.5,4e-05,0.0,0.0064]
[1780626554501,95.07,62675.74,44.5,4e-05,0.0,0.00627]
[1780626557591,95.07,62674.79,44.5,4e-05,0.0,0.00627]
[1780626558507,95.07,62669.23,44.5,4e-05,0.0,0.00623]
[1780626563565,95.07,62667.34,44.5,4e-05,0.0,0.00621]
[1780626568601,95.07,62679.35,44.5,4e-05,0.0,0.0063]
[1780626571628,95.07,62670.52,44.5,4e-05,0.0,0.00621]
[1780626574876,95.07,62669.28,44.5,4e-05,0.0,0.0062]
[1780626575571,95.07,62665.64,44.5,4e-05,0.0,0.00617]
[1780626577669,95.07,62650.07,44.5,4e-05,0.0,0.00606]
[1780626582705,95.07,62650.88,44.5,4e-05,0.0,0.00607]
[1780626584723,95.07,62675.49,44.5,4e-05,0.0,0.00624]
[1780626587744,95.07,62660.81,44.5,4e-05,0.0,0.00614]
[1780626591776,95.07,62647.21,44.5,4e-05,0.0,0.00604]
[1780626596811,95.07,62642.57,44.5,4e-05,0.0,0.00601]
[1780626601747,95.07,62641.0,44.5,4e-05,0.0,0.006]
[1780626602520,95.07,62644.41,44.5,4e-05,0.0,0.00602]
[1780626606299,95.07,62633.39,44.5,4e-05,0.0,0.00594]
[1780626606687,95.07,62640.46,44.5,4e-05,0.0,0.00599]
[1780626608927,95.07,62618.14,44.5,4e-05,0.0,0.00584]
[1780626609933,95.07,62606.59,44.5,4e-05,0.0,0.00576]
[1780626614985,95.07,62599.44,44.5,4e-05,0.0,0.00571]
[1780626618011,95.07,62585.19,44.5,4e-05,0.0,0.00562]
[1780626619656,95.07,62579.43,44.5,4e-05,0.0,0.00558]
[1780626620362,95.07,62579.43,44.5,4e-05,0.0,0.00558]
[1780626626072,95.07,62580.31,44.5,4e-05,0.0,0.00559]
[1780626631121,95.07,62588.57,44.5,4e-05,0.0,0.00562]
[1780626636172,95.07,62588.31,44.5,4e-05,0.0,0.00561]
[1780626638184,95.07,62575.32,44.5,4e-05,0.0,0.00553]
[1780626640198,95.07,62587.28,44.5,4e-05,0.0,0.00561]
[1780626645238,95.07,62600.64,44.5,4e-05,0.0,0.0057]
[1780626650277,95.07,62590.97,44.5,4e-05,0.0,0.00563]
[1780626655313,95.07,62600.45,44.5,4e-05,0.0,0.00569]
[1780626657327,95.07,62612.61,44.5,4e-05,0.0,0.00578]
[1780626662365,95.07,62647.79,44.5,4e-05,0.0,0.00602]
[1780626665394,95.07,62662.64,44.5,4e-05,0.0,0.00612]
[1780626669422,95.07,62651.18,44.5,4e-05,0.0,0.00604]
[1780626671444,95.07,62665.41,44.5,4e-05,0.0,0.00614]
[1780626672450,95.07,62680.36,44.5,4e-05,0.0,0.00625]
[1780626677487,95.07,62696.08,44.5,4e-05,0.0,0.00636]
[1780626682522,95.07,62707.75,44.5,4e-05,0.0,0.00645]
[1780626682909,95.07,62707.75,44.5,4e-05,0.0,0.00645]
[1780626683857,95.07,62702.96,44.5,4e-05,0.0,0.00641]
[1780626685714,95.07,62691.31,44.5,4e-05,0.0,0.00633]
[1780626686530,95.07,62691.31,44.5,4e-05,0.0,0.00633]
[1780626694181,95.07,62702.63,44.5,4e-05,0.0,0.00638]
[1780626698963,95.07,62709.7,44.5,4e-05,0.0,0.00643]
[1780626699057,95.07,62709.7,44.5,4e-05,0.0,0.00643]
[1780626701659,95.07,62730.79,44.5,4e-05,0.0,0.00659]
[1780626706696,95.07,62738.61,44.5,4e-05,0.0,0.00665]
[1780626711735,95.07,62736.42,44.5,4e-05,0.0,0.00663]
[1780626713944,95.07,62733.13,44.5,4e-05,0.0,0.00661]
[1780626714668,95.07,62730.69,44.5,4e-05,0.0,0.00659]
[1780626719791,95.07,62725.45,44.5,4e-05,0.0,0.00655]
[1780626724827,95.07,62728.25,44.5,4e-05,0.0,0.00657]
[1780626727847,95.07,62715.26,44.5,4e-05,0.0,0.00647]
[1780626729863,95.07,62696.37,44.5,4e-05,0.0,0.00633]
[1780626731497,95.07,62696.37,44.5,4e-05,0.0,0.00633]
[1780626732284,95.07,62693.56,44.5,4e-05,0.0,0.00631]
[1780626732351,95.07,62707.74,44.5,4e-05,0.0,0.00642]
[1780626732886,95.07,62720.66,44.5,4e-05,0.0,0.00651]
[1780626735907,95.07,62707.77,44.5,4e-05,0.0,0.00642]
[1780626740942,95.07,62710.11,44.5,4e-05,0.0,0.00643]
[1780626745977,95.07,62712.75,44.5,4e-05,0.0,0.00645]
[1780626751029,95.07,62704.8,44.5,4e-05,0.0,0.00637]
[1780626756604,95.07,62711.73,44.5,4e-05,0.0,0.00642]
[1780626757376,95.07,62714.59,44.5,4e-05,0.0,0.00644]
[1780626763115,95.07,62695.73,44.5,4e-05,0.0,0.0063]
[1780626765131,95.07,62710.4,44.5,4e-05,0.0,0.00641]
[1780626770169,95.07,62725.41,44.5,4e-05,0.0,0.00652]
[1780626775209,95.07,62728.51,44.5,4e-05,0.0,0.00654]
[1780626779237,95.07,62746.41,44.5,4e-05,0.0,0.00668]
[1780626781252,95.07,62757.94,44.5,4e-05,0.0,0.00677]
[1780626784275,95.07,62746.59,44.5,4e-05,0.0,0.00668]
[1780626789309,95.07,62752.94,44.5,4e-05,0.0,0.00673]
[1780626792330,95.07,62741.42,44.5,4e-05,0.0,0.00664]
[1780626797365,95.07,62734.97,44.5,4e-05,0.0,0.00659]
[1780626802400,95.07,62741.89,44.5,4e-05,0.0,0.00664]
[1780626805421,95.07,62726.54,44.5,4e-05,0.0,0.00653]
[1780626807581,95.07,62722.05,44.5,4e-05,0.0,0.00649]
[1780626808107,95.07,62717.41,44.5,4e-05,0.0,0.00646]
[1780626809224,95.07,62717.29,44.5,4e-05,0.0,0.00646]
[1780626810585,95.07,62709.23,44.5,4e-05,0.0,0.0064]
[1780626811468,95.07,62683.28,44.5,4e-05,0.0,0.00618]
[1780626814492,95.07,62699.77,44.5,4e-05,0.0,0.0063]
[1780626817513,95.07,62712.3,44.5,4e-05,0.0,0.00639]
[1780626819529,95.07,62726.26,44.5,4e-05,0.0,0.00649]
[1780626819870,95.07,62726.26,44.5,4e-05,0.0,0.00649]
[1780626820662,95.07,62726.26,44.5,4e-05,0.0,0.00649]
[1780626829602,95.07,62737.52,44.5,4e-05,0.0,0.00658]
[1780626834637,95.07,62720.71,44.5,4e-05,0.0,0.00645]
[1780626837658,95.07,62707.29,44.5,4e-05,0.0,0.00635]
[1780626838030,95.07,62707.29,44.5,4e-05,0.0,0.00635]
[1780626838928,95.07,62704.95,44.5,4e-05,0.0,0.00634]
[1780626841262,95.07,62706.96,44.5,4e-05,0.0,0.00635]
[1780626841428,95.07,62706.96,44.5,4e-05,0.0,0.00635]
[1780626842698,95.07,62731.35,44.5,4e-05,0.0,0.00653]
[1780626844715,95.07,62743.16,44.5,4e-05,0.0,0.00662]
[1780626846727,95.07,62729.57,44.5,4e-05,0.0,0.00652]
[1780626848731,95.07,62730.26,44.5,4e-05,0.0,0.00652]
[1780626848884,95.07,62729.18,44.5,4e-05,0.0,0.00652]
[1780626850033,95.07,62721.92,44.5,4e-05,0.0,0.00646]
[1780626851068,95.07,62720.68,44.5,4e-05,0.0,0.00645]
[1780626856797,95.07,62718.38,44.5,4e-05,0.0,0.00644]
[1780626858329,95.07,62721.97,44.5,4e-05,0.0,0.00646]
[1780626858945,95.07,62729.74,44.5,4e-05,0.0,0.00652]
[1780626864866,95.07,62754.51,44.5,4e-05,0.0,0.00671]
[1780626869902,95.07,62755.86,44.5,4e-05,0.0,0.00672]
[1780626873930,95.07,62773.96,44.5,5e-05,0.0,0.00683]
[1780626878966,95.07,62780.29,44.5,5e-05,0.0,0.00688]
[1780626884003,95.07,62782.02,44.5,5e-05,0.0,0.00689]
[1780626887069,95.07,62782.19,44.5,5e-05,0.0,0.00689]
[1780626887856,95.07,62782.19,44.5,5e-05,0.0,0.00689]
[1780626894073,95.07,62777.1,44.5,5e-05,0.0,0.00685]
[1780626897097,95.07,62761.61,44.5,4e-05,0.0,0.00673]
[1780626900136,95.07,62749.74,44.5,4e-05,0.0,0.00664]
[1780626905292,95.07,62768.49,44.5,4e-05,0.0,0.00679]
[1780626911254,95.07,62778.86,44.5,5e-05,0.0,0.00687]
[1780626913268,95.07,62794.65,44.5,5e-05,0.0,0.00699]
[1780626918303,95.07,62794.38,44.5,5e-05,0.0,0.00699]
[1780626923340,95.07,62778.68,44.5,5e-05,0.0,0.00686]
[1780626928756,95.07,62772.63,44.5,5e-05,0.0,0.00682]
[1780626929286,95.07,62769.87,44.5,5e-05,0.0,0.0068]
[1780626934899,95.07,62764.23,44.5,4e-05,0.0,0.00672]
[1780626935668,95.07,62763.76,44.5,4e-05,0.0,0.00672]
[1780626941466,95.07,62765.08,44.5,4e-05,0.0,0.00673]
[1780626946501,95.07,62766.44,44.5,4e-05,0.0,0.00674]
[1780626948522,95.07,62783.78,44.5,5e-05,0.0,0.00687]
[1780626949535,95.07,62798.86,44.5,5e-05,0.0,0.00699]
[1780626954570,95.07,62803.04,44.5,5e-05,0.0,0.00703]
[1780626956584,95.07,62817.56,44.5,5e-05,0.0,0.00714]
[1780626957816,95.07,62817.56,44.5,5e-05,0.0,0.00714]
[1780626958080,95.07,62817.56,44.5,5e-05,0.0,0.00714]
[1780626958607,95.07,62836.94,44.5,5e-05,0.0,0.0073]
[1780626963644,95.07,62833.56,44.5,5e-05,0.0,0.00728]
[1780626965594,95.07,62838.35,44.5,5e-05,0.0,0.00732]
[1780626965978,95.07,62838.35,44.5,5e-05,0.0,0.00732]
[1780626973716,95.07,62852.36,44.5,5e-05,0.0,0.00743]
[1780626978751,95.07,62846.41,44.5,5e-05,0.0,0.00738]
[1780626983786,95.07,62858.74,44.5,5e-05,0.0,0.00749]
[1780626988822,95.07,62867.04,44.5,5e-05,0.0,0.00756]
[1780626993866,95.07,62864.98,44.5,5e-05,0.0,0.00751]
[1780626995327,95.07,62864.98,44.5,5e-05,0.0,0.00751]
[1780626994883,95.07,62850.12,44.5,5e-05,0.0,0.00738]
[1780626996210,95.07,62850.12,44.5,5e-05,0.0,0.00738]
[1780626996233,95.07,62832.15,44.5,5e-05,0.0,0.00723]
[1780626998912,95.07,62814.35,44.5,5e-05,0.0,0.00708]
[1780626999997,95.07,62814.35,44.5,5e-05,0.0,0.00708]
[1780627001285,95.07,62803.89,44.5,5e-05,0.0,0.007]
[1780627002012,95.07,62803.89,44.5,5e-05,0.0,0.007]
[1780627002028,95.07,62787.76,44.5,5e-05,0.0,0.00687]
[1780627002949,95.07,62787.76,44.5,5e-05,0.0,0.00687]
[1780627007980,95.07,62767.31,44.5,4e-05,0.0,0.00671]
[1780627012027,95.07,62754.59,44.5,4e-05,0.0,0.00662]
[1780627012885,95.07,62754.59,44.5,4e-05,0.0,0.00662]
[1780627012941,95.07,62754.59,44.5,4e-05,0.0,0.00662]
[1780627022114,95.07,62760.21,44.5,4e-05,0.0,0.00666]
[1780627022489,95.07,62760.21,44.5,4e-05,0.0,0.00666]
[1780627023155,95.07,62760.21,44.5,4e-05,0.0,0.00666]
[1780627023281,95.07,62777.55,44.5,5e-05,0.0,0.00679]
[1780627026121,95.07,62791.88,44.5,5e-05,0.0,0.0069]
[1780627031156,95.07,62797.48,44.5,5e-05,0.0,0.00695]
[1780627036191,95.07,62812.78,44.5,5e-05,0.0,0.00707]
[1780627041227,95.07,62807.33,44.5,5e-05,0.0,0.00703]
[1780627046282,95.07,62817.86,44.5,5e-05,0.0,0.00711]
[1780627047280,95.07,62836.05,44.5,5e-05,0.0,0.00726]
[1780627052316,95.07,62846.3,44.5,5e-05,0.0,0.00731]
[1780627056761,95.07,62841.41,44.5,5e-05,0.0,0.00727]
[1780627056917,95.07,62841.41,44.5,5e-05,0.0,0.00727]
[1780627062401,95.07,62866.38,44.5,5e-05,0.0,0.00748]
[1780627066434,95.07,62851.65,44.5,5e-05,0.0,0.00736]
[1780627067441,95.07,62864.56,44.5,5e-05,0.0,0.00747]
[1780627072996,95.07,62869.3,44.5,5e-05,0.0,0.00751]
[1780627074240,95.07,62864.53,44.5,5e-05,0.0,0.00747]
[1780627075171,95.07,62864.55,44.5,5e-05,0.0,0.00747]
[1780627075974,95.07,62861.35,44.5,5e-05,0.0,0.00744]
[1780627080856,95.07,62874.87,44.5,5e-05,0.0,0.00756]
[1780627081335,95.07,62874.87,44.5,5e-05,0.0,0.00756]
[1780627089658,95.07,62858.47,44.5,5e-05,0.0,0.00742]
[1780627094693,95.07,62862.88,44.5,5e-05,0.0,0.00745]
[1780627096708,95.07,62833.35,44.5,5e-05,0.0,0.00721]
[1780627098894,95.07,62827.97,44.5,5e-05,0.0,0.00716]
[1780627098897,95.07,62840.75,44.5,5e-05,0.0,0.00727]
[1780627099560,95.07,62840.75,44.5,5e-05,0.0,0.00727]
[1780627100387,95.07,62840.75,44.5,5e-05,0.0,0.00727]
[1780627101020,95.07,62845.43,44.5,5e-05,0.0,0.00731]
[1780627104763,95.07,62856.94,44.5,5e-05,0.0,0.0074]
[1780627109798,95.07,62856.82,44.5,5e-05,0.0,0.0074]
[1780627112819,95.07,62848.2,44.5,5e-05,0.0,0.0073]
[1780627115848,95.07,62836.89,44.5,5e-05,0.0,0.0072]
[1780627120882,95.07,62847.11,44.5,5e-05,0.0,0.00729]
[1780627121513,95.07,62847.11,44.5,5e-05,0.0,0.00729]
[1780627121872,95.07,62847.11,44.5,5e-05,0.0,0.00729]
[1780627125917,95.07,62861.26,44.5,5e-05,0.0,0.00741]
[1780627128692,95.07,62861.62,44.5,5e-05,0.0,0.00741]
[1780627128760,95.07,62861.62,44.5,5e-05,0.0,0.00741]
[1780627129945,95.07,62844.98,44.5,5e-05,0.0,0.00727]
[1780627131959,95.07,62827.52,44.5,5e-05,0.0,0.00713]
[1780627136994,95.07,62822.69,44.5,5e-05,0.0,0.00709]
[1780627142053,95.07,62833.52,44.5,5e-05,0.0,0.00717]
[1780627146114,95.07,62844.95,44.5,5e-05,0.0,0.00727]
[1780627151119,95.07,62842.96,44.5,5e-05,0.0,0.00725]
[1780627153133,95.07,62831.87,44.5,5e-05,0.0,0.00716]
[1780627157165,95.07,62843.69,44.5,5e-05,0.0,0.00726]
[1780627162200,95.07,62847.32,44.5,5e-05,0.0,0.00729]
[1780627166316,95.07,62842.06,44.5,5e-05,0.0,0.00725]
[1780627166896,95.07,62842.29,44.5,5e-05,0.0,0.00725]
[1780627172270,95.07,62843.55,44.5,5e-05,0.0,0.00722]
[1780627177305,95.07,62834.63,44.5,5e-05,0.0,0.00715]
[1780627182340,95.07,62842.45,44.5,5e-05,0.0,0.00721]
[1780627187375,95.07,62843.66,44.5,5e-05,0.0,0.00722]
[1780627192411,95.07,62841.13,44.5,5e-05,0.0,0.0072]
[1780627197446,95.07,62840.91,44.5,5e-05,0.0,0.0072]
[1780627198375,95.07,62840.91,44.5,5e-05,0.0,0.0072]
[1780627198975,95.07,62839.61,44.5,5e-05,0.0,0.00719]
[1780627204511,95.07,62834.69,44.5,5e-05,0.0,0.00715]
[1780627209546,95.07,62840.33,44.5,5e-05,0.0,0.0072]
[1780627214589,95.07,62836.31,44.5,5e-05,0.0,0.00716]
[1780627217610,95.07,62850.18,44.5,5e-05,0.0,0.00728]
[1780627218941,95.07,62850.18,44.5,5e-05,0.0,0.00728]
[1780627219867,95.07,62848.39,44.5,5e-05,0.0,0.00726]
[1780627225670,95.07,62847.68,44.5,5e-05,0.0,0.00726]
[1780627229698,95.07,62832.69,44.5,5e-05,0.0,0.00713]
[1780627231711,95.07,62816.71,44.5,5e-05,0.0,0.00697]
[1780627233730,95.07,62803.66,44.5,5e-05,0.0,0.00687]
[1780627237758,95.07,62818.18,44.5,5e-05,0.0,0.00698]
[1780627240780,95.07,62831.23,44.5,5e-05,0.0,0.00709]
[1780627244832,95.07,62842.86,44.5,5e-05,0.0,0.00718]
[1780627249846,95.07,62849.4,44.5,5e-05,0.0,0.00724]
[1780627253874,95.07,62837.96,44.5,5e-05,0.0,0.00714]
[1780627258910,95.07,62846.85,44.5,5e-05,0.0,0.00722]
[1780627261931,95.07,62861.19,44.5,5e-05,0.0,0.00734]
[1780627263508,95.07,62861.19,44.5,5e-05,0.0,0.00734]
[1780627263575,95.07,62873.6,44.5,5e-05,0.0,0.00744]
[1780627263889,95.07,62873.6,44.5,5e-05,0.0,0.00744]
[1780627265977,95.07,62860.39,44.5,5e-05,0.0,0.00733]
[1780627271011,95.07,62862.43,44.5,5e-05,0.0,0.00735]
[1780627276049,95.07,62847.6,44.5,5e-05,0.0,0.00722]
[1780627281096,95.07,62849.69,44.5,5e-05,0.0,0.00724]
[1780627283122,95.07,62827.69,44.5,5e-05,0.0,0.00706]
[1780627285254,95.07,62815.74,44.5,5e-05,0.0,0.00696]
[1780627291191,95.07,62809.88,44.5,5e-05,0.0,0.00689]
[1780627296226,95.07,62810.85,44.5,5e-05,0.0,0.00689]
[1780627301267,95.07,62810.12,44.5,5e-05,0.0,0.00689]
[1780627306302,95.07,62808.76,44.5,5e-05,0.0,0.00688]
[1780627310331,95.07,62794.92,44.5,4e-05,0.0,0.00677]
[1780627315366,95.07,62793.6,44.5,4e-05,0.0,0.00676]
[1780627320401,95.07,62805.19,44.5,5e-05,0.0,0.00685]
[1780627324430,95.07,62790.37,44.5,4e-05,0.0,0.00673]
[1780627325526,95.07,62790.37,44.5,4e-05,0.0,0.00673]
[1780627326383,95.07,62781.87,44.5,4e-05,0.0,0.00667]
[1780627331481,95.07,62784.93,44.5,4e-05,0.0,0.00669]
[1780627335020,95.07,62783.77,44.5,4e-05,0.0,0.00668]
[1780627335518,95.07,62770.04,44.5,4e-05,0.0,0.00658]
[1780627336256,95.07,62770.04,44.5,4e-05,0.0,0.00658]
[1780627336516,95.07,62756.11,44.5,4e-05,0.0,0.00647]
[1780627336831,95.07,62756.11,44.5,4e-05,0.0,0.00647]
[1780627337839,95.07,62750.56,44.5,4e-05,0.0,0.00643]
[1780627341552,95.07,62732.66,44.5,4e-05,0.0,0.0063]
[1780627346597,95.07,62717.18,44.5,4e-05,0.0,0.00619]
[1780627347615,95.07,62698.05,44.5,4e-05,0.0,0.00605]
[1780627348613,95.07,62658.72,44.5,4e-05,0.0,0.00578]
[1780627349621,95.07,62645.27,44.5,4e-05,0.0,0.00569]
[1780627352641,95.07,62665.57,44.5,4e-05,0.0,0.0058]
[1780627353648,95.07,62680.36,44.5,4e-05,0.0,0.0059]
[1780627356669,95.07,62664.41,44.5,4e-05,0.0,0.00579]
[1780627361704,95.07,62647.06,44.5,4e-05,0.0,0.00568]
[1780627366748,95.07,62643.67,44.5,4e-05,0.0,0.00565]
[1780627366881,95.07,62643.67,44.5,4e-05,0.0,0.00565]
[1780627367649,95.07,62643.67,44.5,4e-05,0.0,0.00565]
[1780627376817,95.07,62648.82,44.5,4e-05,0.0,0.00569]
[1780627379611,95.07,62644.72,44.5,4e-05,0.0,0.00566]
[1780627380157,95.07,62642.19,44.5,4e-05,0.0,0.00564]
[1780627380893,95.07,62620.0,44.5,4e-05,0.0,0.0055]
[1780627384929,95.07,62603.69,44.5,4e-05,0.0,0.0054]
[1780627386127,95.07,62603.69,44.5,4e-05,0.0,0.0054]
[1780627386840,95.07,62603.69,44.5,4e-05,0.0,0.0054]
[1780627390394,95.07,62612.57,44.5,4e-05,0.0,0.00545]
[1780627391009,95.07,62618.64,44.5,4e-05,0.0,0.00549]
[1780627397210,95.07,62608.81,44.5,4e-05,0.0,0.00543]
[1780627397660,95.07,62608.81,44.5,4e-05,0.0,0.00543]
[1780627400053,95.07,62583.54,44.5,3e-05,0.0,0.00527]
[1780627404686,95.07,62577.96,44.5,3e-05,0.0,0.00524]
[1780627405007,95.07,62571.35,44.5,3e-05,0.0,0.00519]
[1780627406374,95.07,62562.19,44.5,3e-05,0.0,0.00514]
[1780627406809,95.07,62562.19,44.5,3e-05,0.0,0.00514]
[1780627406867,95.07,62548.95,44.5,3e-05,0.0,0.00506]
[1780627407105,95.07,62537.92,44.5,3e-05,0.0,0.00499]
[1780627412144,95.07,62537.47,44.5,3e-05,0.0,0.00497]
[1780627415465,95.07,62546.57,44.5,3e-05,0.0,0.00502]
[1780627415874,95.07,62546.57,44.5,3e-05,0.0,0.00502]
[1780627416173,95.07,62557.84,44.5,3e-05,0.0,0.00509]
[1780627421064,95.07,62552.19,44.5,3e-05,0.0,0.00505]
[1780627421870,95.07,62552.19,44.5,3e-05,0.0,0.00505]
[1780627422633,95.07,62549.33,44.5,3e-05,0.0,0.00504]
[1780627423424,95.07,62552.77,44.5,3e-05,0.0,0.00506]
[1780627427255,95.07,62577.83,44.5,3e-05,0.0,0.00521]
[1780627428262,95.07,62598.33,44.5,4e-05,0.0,0.00534]
[1780627429272,95.07,62615.98,44.5,4e-05,0.0,0.00545]
[1780627430294,95.07,62632.28,44.5,4e-05,0.0,0.00555]
[1780627435337,95.07,62636.04,44.5,4e-05,0.0,0.00558]
[1780627441488,95.07,62645.84,44.5,4e-05,0.0,0.00564]
[1780627440383,95.07,62658.33,44.5,4e-05,0.0,0.00572]
[1780627441931,95.07,62682.52,44.5,4e-05,0.0,0.00589]
[1780627442940,95.07,62698.46,44.5,4e-05,0.0,0.006]
[1780627444527,95.07,62712.22,44.5,4e-05,0.0,0.00609]
[1780627446546,95.07,62731.63,44.5,4e-05,0.0,0.00623]
[1780627448768,95.07,62733.81,44.5,4e-05,0.0,0.00625]
[1780627448840,95.07,62733.81,44.5,4e-05,0.0,0.00625]
[1780627456614,95.07,62735.55,44.5,4e-05,0.0,0.00626]
[1780627459668,95.07,62725.34,44.5,4e-05,0.0,0.00619]
[1780627462667,95.07,62701.43,44.5,4e-05,0.0,0.00602]
[1780627467702,95.07,62702.26,44.5,4e-05,0.0,0.00602]
[1780627472792,95.07,62708.71,44.5,4e-05,0.0,0.00604]
[1780627477796,95.07,62709.27,44.5,4e-05,0.0,0.00604]
[1780627482836,95.07,62712.78,44.5,4e-05,0.0,0.00607]
[1780627485857,95.07,62693.25,44.5,4e-05,0.0,0.00593]
[1780627486864,95.07,62673.61,44.5,4e-05,0.0,0.0058]
[1780627488880,95.07,62685.91,44.5,4e-05,0.0,0.00588]
[1780627493931,95.07,62690.81,44.5,4e-05,0.0,0.00592]
[1780627498976,95.07,62688.68,44.5,4e-05,0.0,0.0059]
[1780627499976,95.07,62677.15,44.5,4e-05,0.0,0.00582]
[1780627505030,95.07,62672.8,44.5,4e-05,0.0,0.00579]
[1780627507044,95.07,62683.81,44.5,4e-05,0.0,0.00587]
[1780627509062,95.07,62695.37,44.5,4e-05,0.0,0.00595]
[1780627510069,95.07,62708.18,44.5,4e-05,0.0,0.00604]
[1780627513090,95.07,62724.82,44.5,4e-05,0.0,0.00615]
[1780627515127,95.07,62709.26,44.5,4e-05,0.0,0.00604]
[1780627519145,95.07,62731.07,44.5,4e-05,0.0,0.0062]
[1780627524185,95.07,62708.67,44.5,4e-05,0.0,0.00604]
[1780627525220,95.07,62686.46,44.5,4e-05,0.0,0.00589]
[1780627528242,95.07,62705.96,44.5,4e-05,0.0,0.00602]
[1780627533282,95.07,62726.7,44.5,4e-05,0.0,0.00614]
[1780627535298,95.07,62739.03,44.5,4e-05,0.0,0.00623]
[1780627539327,95.07,62755.57,44.5,4e-05,0.0,0.00635]
[1780627540334,95.07,62767.61,44.5,4e-05,0.0,0.00644]
[1780627542353,95.07,62748.49,44.5,4e-05,0.0,0.00629]
[1780627547389,95.07,62754.8,44.5,4e-05,0.0,0.00634]
[1780627552424,95.07,62764.63,44.5,4e-05,0.0,0.00641]
[1780627556453,95.07,62781.36,44.5,4e-05,0.0,0.00654]
[1780627561487,95.07,62783.55,44.5,4e-05,0.0,0.00656]
[1780627566526,95.07,62772.98,44.5,4e-05,0.0,0.00648]
[1780627569836,95.07,62774.67,44.5,4e-05,0.0,0.00649]
[1780627572569,95.07,62787.87,44.5,4e-05,0.0,0.00659]
[1780627577604,95.07,62794.8,44.5,4e-05,0.0,0.00664]
[1780627580625,95.07,62783.54,44.5,4e-05,0.0,0.00655]
[1780627582053,95.07,62783.54,44.5,4e-05,0.0,0.00655]
[1780627582924,95.07,62782.61,44.5,4e-05,0.0,0.00655]
[1780627582938,95.07,62766.13,44.5,4e-05,0.0,0.00642]
[1780627588683,95.07,62763.69,44.5,4e-05,0.0,0.00641]
[1780627592571,95.07,62765.43,44.5,4e-05,0.0,0.00639]
[1780627593323,95.07,62765.43,44.5,4e-05,0.0,0.00639]
[1780627597755,95.07,62747.0,44.5,4e-05,0.0,0.00625]
[1780627598970,95.07,62747.0,44.5,4e-05,0.0,0.00625]
[1780627599679,95.07,62744.92,44.5,4e-05,0.0,0.00624]
[1780627601783,95.07,62756.57,44.5,4e-05,0.0,0.00632]
[1780627603797,95.07,62768.4,44.5,4e-05,0.0,0.00641]
[1780627605813,95.07,62755.14,44.5,4e-05,0.0,0.00631]
[1780627606819,95.07,62740.5,44.5,4e-05,0.0,0.00621]
[1780627611854,95.07,62727.66,44.5,4e-05,0.0,0.00612]
[1780627612871,95.07,62716.58,44.5,4e-05,0.0,0.00604]
[1780627614885,95.07,62705.45,44.5,4e-05,0.0,0.00596]
[1780627619920,95.07,62687.89,44.5,4e-05,0.0,0.00584]
[1780627622946,95.07,62703.18,44.5,4e-05,0.0,0.00594]
[1780627625781,95.07,62706.08,44.5,4e-05,0.0,0.00596]
[1780627625814,95.07,62706.08,44.5,4e-05,0.0,0.00596]
[1780627633030,95.07,62689.4,44.5,4e-05,0.0,0.00585]
[1780627635035,95.07,62676.7,44.5,4e-05,0.0,0.00576]
[1780627636348,95.07,62676.7,44.5,4e-05,0.0,0.00576]
[1780627637322,95.07,62673.53,44.5,4e-05,0.0,0.00574]
[1780627642083,95.07,62661.06,44.5,4e-05,0.0,0.00566]
[1780627643669,95.07,62670.64,44.5,4e-05,0.0,0.00572]
[1780627644479,95.07,62670.64,44.5,4e-05,0.0,0.00572]
[1780627649485,95.07,62670.53,44.5,4e-05,0.0,0.00572]
[1780627650071,95.07,62666.68,44.5,4e-05,0.0,0.0057]
[1780627655175,95.07,62673.89,44.5,4e-05,0.0,0.00572]
[1780627660259,95.07,62681.56,44.5,4e-05,0.0,0.00577]
[1780627661454,95.07,62670.58,44.5,4e-05,0.0,0.00569]
[1780627663320,95.07,62658.95,44.5,4e-05,0.0,0.00562]
[1780627664315,95.07,62641.61,44.5,4e-05,0.0,0.00551]
[1780627666329,95.07,62623.78,44.5,4e-05,0.0,0.00539]
[1780627667336,95.07,62635.78,44.5,4e-05,0.0,0.00547]
[1780627668370,95.07,62650.62,44.5,4e-05,0.0,0.00556]
[1780627670376,95.07,62663.4,44.5,4e-05,0.0,0.00565]
[1780627674404,95.07,62648.4,44.5,4e-05,0.0,0.00555]
[1780627677977,95.07,62646.3,44.5,4e-05,0.0,0.00554]
[1780627678559,95.07,62646.3,44.5,4e-05,0.0,0.00554]
[1780627678921,95.07,62651.97,44.5,4e-05,0.0,0.00557]
[1780627679440,95.07,62651.97,44.5,4e-05,0.0,0.00557]
[1780627681462,95.07,62666.64,44.5,4e-05,0.0,0.00567]
[1780627685745,95.07,62657.12,44.5,4e-05,0.0,0.00561]
[1780627685781,95.07,62642.09,44.5,4e-05,0.0,0.00551]
[1780627686142,95.07,62642.09,44.5,4e-05,0.0,0.00551]
[1780627688519,95.07,62671.83,44.5,4e-05,0.0,0.0057]
[1780627693549,95.07,62672.46,44.5,4e-05,0.0,0.00571]
[1780627698584,95.07,62660.22,44.5,4e-05,0.0,0.00563]
[1780627703620,95.07,62665.86,44.5,4e-05,0.0,0.00566]
[1780627705038,95.07,62662.0,44.5,4e-05,0.0,0.00564]
[1780627705709,95.07,62662.0,44.5,4e-05,0.0,0.00564]
[1780627707862,95.07,62662.37,44.5,4e-05,0.0,0.00564]
[1780627707872,95.07,62662.37,44.5,4e-05,0.0,0.00564]
[1780627708655,95.07,62648.28,44.5,4e-05,0.0,0.00555]
[1780627711808,95.07,62647.95,44.5,4e-05,0.0,0.00555]
[1780627712522,95.07,62652.39,44.5,4e-05,0.0,0.00555]
[1780627717719,95.07,62667.75,44.5,4e-05,0.0,0.00565]
[1780627720740,95.07,62679.78,44.5,4e-05,0.0,0.00573]
[1780627725778,95.07,62675.13,44.5,4e-05,0.0,0.0057]
[1780627730815,95.07,62678.13,44.5,4e-05,0.0,0.00572]
[1780627732508,95.07,62678.27,44.5,4e-05,0.0,0.00572]
[1780627732943,95.07,62679.34,44.5,4e-05,0.0,0.00573]
[1780627738871,95.07,62668.15,44.5,4e-05,0.0,0.00565]
[1780627741897,95.07,62679.58,44.5,4e-05,0.0,0.00573]
[1780627744356,95.07,62671.47,44.5,4e-05,0.0,0.00567]
[1780627745356,95.07,62678.25,44.5,4e-05,0.0,0.00572]
[1780627750960,95.07,62679.48,44.5,4e-05,0.0,0.00573]
[1780627752974,95.07,62665.77,44.5,4e-05,0.0,0.00564]
[1780627757004,95.07,62646.28,44.5,4e-05,0.0,0.00551]
[1780627762044,95.07,62652.61,44.5,4e-05,0.0,0.00555]
[1780627763051,95.07,62669.39,44.5,4e-05,0.0,0.00566]
[1780627768086,95.07,62670.34,44.5,4e-05,0.0,0.00567]
[1780627770101,95.07,62654.29,44.5,4e-05,0.0,0.00556]
[1780627775671,95.07,62663.44,44.5,4e-05,0.0,0.00559]
[1780627775961,95.07,62663.44,44.5,4e-05,0.0,0.00559]
[1780627781179,95.07,62671.33,44.5,4e-05,0.0,0.00565]
[1780627786214,95.07,62676.85,44.5,4e-05,0.0,0.00568]
[1780627791921,95.07,62675.26,44.5,4e-05,0.0,0.00567]
[1780627792522,95.07,62673.84,44.5,4e-05,0.0,0.00566]
[1780627798307,95.07,62671.8,44.5,4e-05,0.0,0.00565]
[1780627803354,95.07,62669.15,44.5,4e-05,0.0,0.00563]
[1780627804266,95.07,62669.15,44.5,4e-05,0.0,0.00563]
[1780627804948,95.07,62669.15,44.5,4e-05,0.0,0.00563]
[1780627804983,95.07,62680.54,44.5,4e-05,0.0,0.00571]
[1780627806368,95.07,62659.34,44.5,4e-05,0.0,0.00557]
[1780627807375,95.07,62640.73,44.5,4e-05,0.0,0.00545]
[1780627810399,95.07,62656.92,44.5,4e-05,0.0,0.00555]
[1780627812410,95.07,62671.54,44.5,4e-05,0.0,0.00565]
[1780627813417,95.07,62684.46,44.5,4e-05,0.0,0.00573]
[1780627818455,95.07,62678.17,44.5,4e-05,0.0,0.00569]
[1780627822443,95.07,62674.42,44.5,4e-05,0.0,0.00567]
[1780627823113,95.07,62673.91,44.5,4e-05,0.0,0.00566]
[1780627828536,95.07,62677.94,44.5,4e-05,0.0,0.00569]
[1780627833574,95.07,62705.0,44.5,4e-05,0.0,0.00584]
[1780627836593,95.07,62717.2,44.5,4e-05,0.0,0.00593]
[1780627841628,95.07,62726.49,44.5,4e-05,0.0,0.00599]
[1780627846705,95.07,62725.93,44.5,4e-05,0.0,0.00599]
[1780627851585,95.07,62723.11,44.5,4e-05,0.0,0.00597]
[1780627852488,95.07,62716.87,44.5,4e-05,0.0,0.00592]
[1780627854442,95.07,62726.47,44.5,4e-05,0.0,0.00599]
[1780627854841,95.07,62726.47,44.5,4e-05,0.0,0.00599]
[1780627855734,95.07,62742.1,44.5,4e-05,0.0,0.0061]
[1780627859762,95.07,62728.03,44.5,4e-05,0.0,0.006]
[1780627864811,95.07,62714.68,44.5,4e-05,0.0,0.00591]
[1780627869847,95.07,62708.14,44.5,4e-05,0.0,0.00586]
[1780627874882,95.07,62714.4,44.5,4e-05,0.0,0.00591]
[1780627879917,95.07,62729.05,44.5,4e-05,0.0,0.00601]
[1780627881936,95.07,62740.52,44.5,4e-05,0.0,0.00609]
[1780627885962,95.07,62727.09,44.5,4e-05,0.0,0.006]
[1780627890964,95.07,62724.83,44.5,4e-05,0.0,0.00598]
[1780627891723,95.07,62726.35,44.5,4e-05,0.0,0.00599]
[1780627897041,95.07,62728.53,44.5,4e-05,0.0,0.00598]
[1780627901071,95.07,62717.31,44.5,4e-05,0.0,0.0059]
[1780627906201,95.07,62708.05,44.5,4e-05,0.0,0.00584]
[1780627906483,95.07,62699.82,44.5,4e-05,0.0,0.00578]
[1780627912153,95.07,62693.31,44.5,4e-05,0.0,0.00574]
[1780627913159,95.07,62681.84,44.5,4e-05,0.0,0.00566]
[1780627918194,95.07,62689.07,44.5,4e-05,0.0,0.00571]
[1780627923231,95.07,62690.08,44.5,4e-05,0.0,0.00571]
[1780627924463,95.07,62690.34,44.5,4e-05,0.0,0.00572]
[1780627924470,95.07,62690.34,44.5,4e-05,0.0,0.00572]
[1780627927954,95.07,62690.53,44.5,4e-05,0.0,0.00572]
[1780627928729,95.07,62689.38,44.5,4e-05,0.0,0.00571]
[1780627929210,95.07,62689.38,44.5,4e-05,0.0,0.00571]
[1780627936330,95.07,62680.12,44.5,4e-05,0.0,0.00565]
[1780627941365,95.07,62671.78,44.5,4e-05,0.0,0.00559]
[1780627946400,95.07,62680.61,44.5,4e-05,0.0,0.00565]
[1780627951436,95.07,62670.31,44.5,4e-05,0.0,0.00556]
[1780627956473,95.07,62661.05,44.5,4e-05,0.0,0.0055]
[1780627961508,95.07,62659.63,44.5,4e-05,0.0,0.00549]
[1780627966543,95.07,62670.02,44.5,4e-05,0.0,0.00556]
[1780627969583,95.07,62686.02,44.5,4e-05,0.0,0.00566]
[1780627974610,95.07,62685.0,44.5,4e-05,0.0,0.00565]
[1780627979645,95.07,62690.2,44.5,4e-05,0.0,0.00569]
[1780627981659,95.07,62705.27,44.5,4e-05,0.0,0.00579]
[1780627986738,95.07,62703.18,44.5,4e-05,0.0,0.00577]
[1780627991775,95.07,62698.61,44.5,4e-05,0.0,0.00574]
[1780627995805,95.07,62710.44,44.5,4e-05,0.0,0.00582]
[1780628000841,95.07,62711.97,44.5,4e-05,0.0,0.00583]
[1780628005965,95.07,62711.97,44.5,4e-05,0.0,0.00583]
[1780628006883,95.07,62686.82,44.5,4e-05,0.0,0.00567]
[1780628011918,95.07,62686.04,44.5,4e-05,0.0,0.00563]
[1780628016953,95.07,62690.37,44.5,4e-05,0.0,0.00566]
[1780628021988,95.07,62698.1,44.5,4e-05,0.0,0.00571]
[1780628027023,95.07,62697.54,44.5,4e-05,0.0,0.00571]
[1780628032058,95.07,62688.92,44.5,4e-05,0.0,0.00565]
[1780628035079,95.07,62701.72,44.5,4e-05,0.0,0.00574]
[1780628039109,95.07,62689.16,44.5,4e-05,0.0,0.00565]
[1780628043143,95.07,62675.16,44.5,4e-05,0.0,0.00556]
[1780628044149,95.07,62643.58,44.5,4e-05,0.0,0.00536]
[1780628046186,95.07,62631.39,44.5,3e-05,0.0,0.00528]
[1780628051221,95.07,62615.28,44.5,3e-05,0.0,0.00518]
[1780628055256,95.07,62602.84,44.5,3e-05,0.0,0.00511]
[1780628060291,95.07,62596.14,44.5,3e-05,0.0,0.00507]
[1780628063312,95.07,62614.68,44.5,3e-05,0.0,0.00518]
[1780628066334,95.07,62603.07,44.5,3e-05,0.0,0.00511]
[1780628071368,95.07,62602.08,44.5,3e-05,0.0,0.00508]
[1780628076403,95.07,62617.05,44.5,3e-05,0.0,0.00517]
[1780628079856,95.07,62632.52,44.5,3e-05,0.0,0.00526]
[1780628082446,95.07,62614.17,44.5,3e-05,0.0,0.00515]
[1780628087484,95.07,62603.13,44.5,3e-05,0.0,0.00509]
[1780628092520,95.07,62592.54,44.5,3e-05,0.0,0.00502]
[1780628094534,95.07,62575.64,44.5,3e-05,0.0,0.00492]
[1780628099569,95.07,62568.26,44.5,3e-05,0.0,0.00488]
[1780628102159,95.07,62580.76,44.5,3e-05,0.0,0.00495]
[1780628107649,95.07,62582.71,44.5,3e-05,0.0,0.00496]
[1780628111669,95.07,62595.42,44.5,3e-05,0.0,0.00504]
[1780628116704,95.07,62592.44,44.5,3e-05,0.0,0.00502]
[1780628121759,95.07,62597.54,44.5,3e-05,0.0,0.00505]
[1780628127782,95.07,62610.42,44.5,3e-05,0.0,0.00513]
[1780628132822,95.07,62617.95,44.5,3e-05,0.0,0.00515]
[1780628137857,95.07,62620.65,44.5,3e-05,0.0,0.00517]
[1780628139871,95.07,62633.77,44.5,3e-05,0.0,0.00525]
[1780628144906,95.07,62627.35,44.5,3e-05,0.0,0.00521]
[1780628146920,95.07,62613.41,44.5,3e-05,0.0,0.00512]
[1780628150948,95.07,62596.55,44.5,3e-05,0.0,0.00502]
[1780628155983,95.07,62599.09,44.5,3e-05,0.0,0.00504]
[1780628161024,95.07,62598.15,44.5,3e-05,0.0,0.00503]
[1780628163041,95.07,62615.93,44.5,3e-05,0.0,0.00514]
[1780628168080,95.07,62627.97,44.5,3e-05,0.0,0.00521]
[1780628169087,95.07,62614.77,44.5,3e-05,0.0,0.00513]
[1780628170094,95.07,62603.41,44.5,3e-05,0.0,0.00506]
[1780628172111,95.07,62575.63,44.5,3e-05,0.0,0.0049]
[1780628177145,95.07,62583.94,44.5,3e-05,0.0,0.00495]
[1780628182180,95.07,62580.84,44.5,3e-05,0.0,0.00493]
[1780628187363,95.07,62577.47,44.5,3e-05,0.0,0.00491]
[1780628187413,95.07,62588.64,44.5,3e-05,0.0,0.00497]
[1780628192941,95.07,62590.23,44.5,3e-05,0.0,0.00496]
[1780628195152,95.07,62601.62,44.5,3e-05,0.0,0.00503]
[1780628197285,95.07,62614.03,44.5,3e-05,0.0,0.0051]
[1780628202320,95.07,62602.57,44.5,3e-05,0.0,0.00503]
[1780628207355,95.07,62607.91,44.5,3e-05,0.0,0.00506]
[1780628212390,95.07,62610.03,44.5,3e-05,0.0,0.00508]
[1780628217424,95.07,62610.03,44.5,3e-05,0.0,0.00508]
[1780628221454,95.07,62625.51,44.5,3e-05,0.0,0.00517]
[1780628226489,95.07,62639.2,44.5,3e-05,0.0,0.00525]
[1780628231528,95.07,62645.8,44.5,3e-05,0.0,0.0053]
[1780628236566,95.07,62640.07,44.5,3e-05,0.0,0.00526]
[1780628241601,95.07,62632.44,44.5,3e-05,0.0,0.00521]
[1780628242608,95.07,62643.51,44.5,3e-05,0.0,0.00528]
[1780628246638,95.07,62630.66,44.5,3e-05,0.0,0.0052]
[1780628251673,95.07,62622.13,44.5,3e-05,0.0,0.00512]
[1780628256708,95.07,62619.49,44.5,3e-05,0.0,0.00511]
[1780628261742,95.07,62628.29,44.5,3e-05,0.0,0.00516]
[1780628266780,95.07,62630.11,44.5,3e-05,0.0,0.00517]
[1780628268794,95.07,62616.17,44.5,3e-05,0.0,0.00509]
[1780628273829,95.07,62624.21,44.5,3e-05,0.0,0.00514]
[1780628278864,95.07,62619.53,44.5,3e-05,0.0,0.00511]
[1780628282233,95.07,62598.38,44.5,3e-05,0.0,0.00498]
[1780628282922,95.07,62585.16,44.5,3e-05,0.0,0.00491]
[1780628285918,95.07,62568.67,44.5,3e-05,0.0,0.00481]
[1780628287082,95.07,62581.02,44.5,3e-05,0.0,0.00488]
[1780628289703,95.07,62592.18,44.5,3e-05,0.0,0.00495]
[1780628294987,95.07,62595.92,44.5,3e-05,0.0,0.00497]
[1780628298008,95.07,62584.09,44.5,3e-05,0.0,0.0049]
[1780628299031,95.07,62572.95,44.5,3e-05,0.0,0.00484]
[1780628300075,95.07,62572.95,44.5,3e-05,0.0,0.00484]
[1780628300124,95.07,62560.83,44.5,3e-05,0.0,0.00477]
[1780628305854,95.07,62557.63,44.5,3e-05,0.0,0.00475]
[1780628311109,95.07,62549.32,44.5,3e-05,0.0,0.00468]
[1780628316160,95.07,62536.77,44.5,3e-05,0.0,0.00461]
[1780628321195,95.07,62538.67,44.5,3e-05,0.0,0.00462]
[1780628326230,95.07,62542.31,44.5,3e-05,0.0,0.00464]
[1780628331265,95.07,62547.28,44.5,3e-05,0.0,0.00467]
[1780628336300,95.07,62544.87,44.5,3e-05,0.0,0.00465]
[1780628341338,95.07,62545.31,44.5,3e-05,0.0,0.00466]
[1780628343305,95.07,62546.51,44.5,3e-05,0.0,0.00466]
[1780628343334,95.07,62546.51,44.5,3e-05,0.0,0.00466]
[1780628343555,95.07,62546.51,44.5,3e-05,0.0,0.00466]
[1780628344309,95.07,62545.0,44.5,3e-05,0.0,0.00465]
[1780628349404,95.07,62537.84,44.5,3e-05,0.0,0.00462]
[1780628350224,95.07,62537.84,44.5,3e-05,0.0,0.00462]
[1780628350998,95.07,62539.24,44.5,3e-05,0.0,0.00462]
[1780628356454,95.07,62538.13,44.5,3e-05,0.0,0.00462]
[1780628361489,95.07,62534.79,44.5,3e-05,0.0,0.0046]
[1780628366524,95.07,62535.98,44.5,3e-05,0.0,0.00461]
[1780628371559,95.07,62553.29,44.5,3e-05,0.0,0.00468]
[1780628376594,95.07,62558.25,44.5,3e-05,0.0,0.00471]
[1780628381629,95.07,62557.12,44.5,3e-05,0.0,0.0047]
[1780628386666,95.07,62559.25,44.5,3e-05,0.0,0.00471]
[1780628391702,95.07,62564.03,44.5,3e-05,0.0,0.00474]
[1780628396737,95.07,62549.92,44.5,3e-05,0.0,0.00466]
[1780628400765,95.07,62561.13,44.5,3e-05,0.0,0.00472]
[1780628404963,95.07,62579.43,44.5,3e-05,0.0,0.00482]
[1780628409837,95.07,62566.27,44.5,3e-05,0.0,0.00475]
[1780628410847,95.07,62546.32,44.5,3e-05,0.0,0.00464]
[1780628413867,95.07,62561.67,44.5,3e-05,0.0,0.00472]
[1780628418918,95.07,62567.14,44.5,3e-05,0.0,0.00476]
[1780628421958,95.07,62556.15,44.5,3e-05,0.0,0.00469]
[1780628422977,95.07,62545.21,44.5,3e-05,0.0,0.00463]
[1780628424986,95.07,62531.72,44.5,3e-05,0.0,0.00456]
[1780628430022,95.07,62533.33,44.5,3e-05,0.0,0.00457]
[1780628430928,95.07,62533.33,44.5,3e-05,0.0,0.00457]
[1780628431532,95.07,62538.14,44.5,3e-05,0.0,0.00457]
[1780628432056,95.07,62551.57,44.5,3e-05,0.0,0.00465]
[1780628437076,95.07,62561.38,44.5,3e-05,0.0,0.0047]
[1780628438084,95.07,62579.52,44.5,3e-05,0.0,0.0048]
[1780628443119,95.07,62569.18,44.5,3e-05,0.0,0.00474]
[1780628446140,95.07,62555.44,44.5,3e-05,0.0,0.00467]
[1780628448957,95.07,62566.42,44.5,3e-05,0.0,0.00473]
[1780628452205,95.07,62553.05,44.5,3e-05,0.0,0.00465]
[1780628453206,95.07,62553.05,44.5,3e-05,0.0,0.00465]
[1780628454077,95.07,62553.05,44.5,3e-05,0.0,0.00465]
[1780628457217,95.07,62566.2,44.5,3e-05,0.0,0.00473]
[1780628461708,95.07,62565.13,44.5,3e-05,0.0,0.00472]
[1780628461789,95.07,62554.17,44.5,3e-05,0.0,0.00466]
[1780628462305,95.07,62554.17,44.5,3e-05,0.0,0.00466]
[1780628463790,95.07,62545.86,44.5,3e-05,0.0,0.00461]
[1780628464133,95.07,62545.86,44.5,3e-05,0.0,0.00461]
[1780628463836,95.07,62525.47,44.5,3e-05,0.0,0.0045]
[1780628466846,95.07,62524.01,44.5,3e-05,0.0,0.0045]
[1780628467557,95.07,62517.4,44.5,3e-05,0.0,0.00446]
[1780628469991,95.07,62523.63,44.5,3e-05,0.0,0.00449]
[1780628470015,95.07,62523.63,44.5,3e-05,0.0,0.00449]
[1780628477427,95.07,62512.74,44.5,3e-05,0.0,0.00444]
[1780628478528,95.07,62512.39,44.5,3e-05,0.0,0.00443]
[1780628478603,95.07,62465.93,44.5,3e-05,0.0,0.00419]
[1780628480014,95.07,62465.93,44.5,3e-05,0.0,0.00419]
[1780628482012,95.07,62453.65,44.5,3e-05,0.0,0.00413]
[1780628483034,95.07,62453.51,44.5,3e-05,0.0,0.00413]
[1780628483796,95.07,62460.51,44.5,3e-05,0.0,0.00417]
[1780628486099,95.07,62465.64,44.5,3e-05,0.0,0.00419]
[1780628486956,95.07,62467.46,44.5,3e-05,0.0,0.0042]
[1780628494517,95.07,62470.39,44.5,3e-05,0.0,0.0042]
[1780628499554,95.07,62478.0,44.5,3e-05,0.0,0.00423]
[1780628504589,95.07,62496.49,44.5,3e-05,0.0,0.00433]
[1780628506723,95.07,62478.68,44.5,3e-05,0.0,0.00424]
[1780628507612,95.07,62461.0,44.5,3e-05,0.0,0.00415]
[1780628512647,95.07,62449.54,44.5,3e-05,0.0,0.00409]
[1780628514661,95.07,62435.81,44.5,3e-05,0.0,0.00402]
[1780628517683,95.07,62447.12,44.5,3e-05,0.0,0.00408]
[1780628521712,95.07,62436.0,44.5,3e-05,0.0,0.00403]
[1780628526750,95.07,62443.22,44.5,3e-05,0.0,0.00406]
[1780628530784,95.07,62442.5,44.5,3e-05,0.0,0.00406]
[1780628530899,95.07,62453.82,44.5,3e-05,0.0,0.00411]
[1780628531353,95.07,62453.82,44.5,3e-05,0.0,0.00411]
[1780628536822,95.07,62445.4,44.5,3e-05,0.0,0.00407]
[1780628541862,95.07,62442.53,44.5,3e-05,0.0,0.00406]
[1780628544883,95.07,62428.02,44.5,3e-05,0.0,0.00399]
[1780628549937,95.07,62441.73,44.5,3e-05,0.0,0.00405]
[1780628550941,95.07,62457.36,44.5,3e-05,0.0,0.00413]
[1780628552288,95.07,62457.36,44.5,3e-05,0.0,0.00413]
[1780628552314,95.07,62450.47,44.5,3e-05,0.0,0.00408]
[1780628552789,95.07,62450.47,44.5,3e-05,0.0,0.00408]
[1780628555983,95.07,62435.52,44.5,3e-05,0.0,0.004]
[1780628561025,95.07,62447.44,44.5,3e-05,0.0,0.00406]
[1780628563039,95.07,62435.76,44.5,3e-05,0.0,0.004]
[1780628565053,95.07,62417.86,44.5,3e-05,0.0,0.00392]
[1780628569083,95.07,62429.5,44.5,3e-05,0.0,0.00397]
[1780628570117,95.07,62429.5,44.5,3e-05,0.0,0.00397]
[1780628570864,95.07,62432.27,44.5,3e-05,0.0,0.00399]
[1780628576132,95.07,62436.26,44.5,3e-05,0.0,0.00401]
[1780628581171,95.07,62456.79,44.5,3e-05,0.0,0.00411]
[1780628582180,95.07,62473.94,44.5,3e-05,0.0,0.00419]
[1780628585203,95.07,62495.03,44.5,3e-05,0.0,0.0043]
[1780628586209,95.07,62511.03,44.5,3e-05,0.0,0.00438]
[1780628591247,95.07,62503.43,44.5,3e-05,0.0,0.00434]
[1780628596293,95.07,62494.3,44.5,3e-05,0.0,0.0043]
[1780628601328,95.07,62491.86,44.5,3e-05,0.0,0.00428]
[1780628606369,95.07,62501.59,44.5,3e-05,0.0,0.00433]
[1780628610785,95.07,62521.51,44.5,3e-05,0.0,0.00444]
[1780628614461,95.07,62542.91,44.5,3e-05,0.0,0.00453]
[1780628619498,95.07,62524.1,44.5,3e-05,0.0,0.00443]
[1780628622519,95.07,62508.65,44.5,3e-05,0.0,0.00435]
[1780628626548,95.07,62497.15,44.5,3e-05,0.0,0.00429]
[1780628631583,95.07,62489.39,44.5,3e-05,0.0,0.00425]
[1780628636622,95.07,62491.87,44.5,3e-05,0.0,0.00426]
[1780628640653,95.07,62503.27,44.5,3e-05,0.0,0.00432]
[1780628642668,95.07,62488.55,44.5,3e-05,0.0,0.00424]
[1780628647703,95.07,62489.99,44.5,3e-05,0.0,0.00425]
[1780628648780,95.07,62489.99,44.5,3e-05,0.0,0.00425]
[1780628648946,95.07,62489.99,44.5,3e-05,0.0,0.00425]
[1780628650724,95.07,62502.57,44.5,3e-05,0.0,0.00432]
[1780628653745,95.07,62513.49,44.5,3e-05,0.0,0.00437]
[1780628655759,95.07,62497.54,44.5,3e-05,0.0,0.00429]
[1780628657516,95.07,62492.31,44.5,3e-05,0.0,0.00426]
[1780628657664,95.07,62492.31,44.5,3e-05,0.0,0.00426]
[1780628658785,95.07,62466.78,44.5,3e-05,0.0,0.00414]
[1780628663817,95.07,62472.79,44.5,3e-05,0.0,0.00417]
[1780628666839,95.07,62489.7,44.5,3e-05,0.0,0.00425]
[1780628668854,95.07,62501.43,44.5,3e-05,0.0,0.00431]
[1780628673893,95.07,62510.96,44.5,3e-05,0.0,0.00434]
[1780628678928,95.07,62514.21,44.5,3e-05,0.0,0.00435]
[1780628683963,95.07,62517.74,44.5,3e-05,0.0,0.00437]
[1780628688998,95.07,62519.68,44.5,3e-05,0.0,0.00438]
[1780628692022,95.07,62532.33,44.5,3e-05,0.0,0.00445]
[1780628697057,95.07,62532.34,44.5,3e-05,0.0,0.00445]
[1780628701140,95.07,62530.3,44.5,3e-05,0.0,0.00444]
[1780628701378,95.07,62517.89,44.5,3e-05,0.0,0.00437]
[1780628702789,95.07,62511.29,44.5,3e-05,0.0,0.00434]
[1780628706667,95.07,62506.82,44.5,3e-05,0.0,0.00432]
[1780628707063,95.07,62506.82,44.5,3e-05,0.0,0.00432]
[1780628712171,95.07,62497.52,44.5,3e-05,0.0,0.00427]
[1780628712648,95.07,62497.52,44.5,3e-05,0.0,0.00427]
[1780628713297,95.07,62497.52,44.5,3e-05,0.0,0.00427]
[1780628715521,95.07,62497.5,44.5,3e-05,0.0,0.00427]
[1780628715192,95.07,62476.9,44.5,3e-05,0.0,0.00416]
[1780628716017,95.07,62476.9,44.5,3e-05,0.0,0.00416]
[1780628716199,95.07,62460.03,44.5,3e-05,0.0,0.00408]
[1780628716963,95.07,62460.03,44.5,3e-05,0.0,0.00408]
[1780628718186,95.07,62449.47,44.5,3e-05,0.0,0.00403]
[1780628722244,95.07,62435.28,44.5,3e-05,0.0,0.00396]
[1780628723251,95.07,62417.34,44.5,3e-05,0.0,0.00388]
[1780628725269,95.07,62401.34,44.5,2e-05,0.0,0.0038]
[1780628730315,95.07,62409.29,44.5,3e-05,0.0,0.00384]
[1780628735351,95.07,62411.11,44.5,2e-05,0.0,0.00383]
[1780628740394,95.07,62409.7,44.5,2e-05,0.0,0.00382]
[1780628742823,95.07,62414.85,44.5,3e-05,0.0,0.00385]
[1780628742976,95.07,62414.85,44.5,3e-05,0.0,0.00385]
[1780628745428,95.07,62403.4,44.5,2e-05,0.0,0.00379]
[1780628747448,95.07,62384.98,44.5,2e-05,0.0,0.00371]
[1780628750467,95.07,62400.9,44.5,2e-05,0.0,0.00378]
[1780628752481,95.07,62414.25,44.5,3e-05,0.0,0.00384]
[1780628755556,95.07,62420.7,44.5,3e-05,0.0,0.00387]
[1780628756254,95.07,62416.82,44.5,3e-05,0.0,0.00385]
[1780628756807,95.07,62410.78,44.5,2e-05,0.0,0.00383]
[1780628757448,95.07,62410.78,44.5,2e-05,0.0,0.00383]
[1780628761576,95.07,62427.96,44.5,3e-05,0.0,0.00391]
[1780628763588,95.07,62447.64,44.5,3e-05,0.0,0.004]
[1780628768623,95.07,62456.88,44.5,3e-05,0.0,0.00405]
[1780628769631,95.07,62468.1,44.5,3e-05,0.0,0.0041]
[1780628773664,95.07,62474.0,44.5,3e-05,0.0,0.00413]
[1780628774218,95.07,62474.0,44.5,3e-05,0.0,0.00413]
[1780628779720,95.07,62456.45,44.5,3e-05,0.0,0.00404]
[1780628780727,95.07,62443.18,44.5,3e-05,0.0,0.00398]
[1780628784756,95.07,62431.14,44.5,3e-05,0.0,0.00392]
[1780628786771,95.07,62415.79,44.5,3e-05,0.0,0.00385]
[1780628791806,95.07,62410.39,44.5,2e-05,0.0,0.00381]
[1780628796849,95.07,62416.25,44.5,2e-05,0.0,0.00383]
[1780628801887,95.07,62415.73,44.5,2e-05,0.0,0.00383]
[1780628805915,95.07,62399.2,44.5,2e-05,0.0,0.00375]
[1780628809942,95.07,62387.68,44.5,2e-05,0.0,0.0037]
[1780628814610,95.07,62378.0,44.5,2e-05,0.0,0.00366]
[1780628815217,95.07,62343.35,44.5,2e-05,0.0,0.00351]
[1780628816585,95.07,62343.35,44.5,2e-05,0.0,0.00351]
[1780628816648,95.07,62311.72,44.5,2e-05,0.0,0.00338]
[1780628821043,95.07,62327.02,44.5,2e-05,0.0,0.00344]
[1780628823069,95.07,62345.65,44.5,2e-05,0.0,0.00352]
[1780628826090,95.07,62357.89,44.5,2e-05,0.0,0.00357]
[1780628828104,95.07,62370.03,44.5,2e-05,0.0,0.00362]
[1780628833142,95.07,62362.38,44.5,2e-05,0.0,0.00359]
[1780628835156,95.07,62376.04,44.5,2e-05,0.0,0.00365]
[1780628840192,95.07,62378.2,44.5,2e-05,0.0,0.00366]
[1780628841865,95.07,62383.29,44.5,2e-05,0.0,0.00368]
[1780628843128,95.07,62383.01,44.5,2e-05,0.0,0.00368]
[1780628844220,95.07,62395.42,44.5,2e-05,0.0,0.00374]
[1780628849256,95.07,62379.78,44.5,2e-05,0.0,0.00367]
[1780628853048,95.07,62379.35,44.5,2e-05,0.0,0.00365]
[1780628853579,95.07,62379.35,44.5,2e-05,0.0,0.00365]
[1780628856957,95.07,62383.34,44.5,2e-05,0.0,0.00366]
[1780628857908,95.07,62393.02,44.5,2e-05,0.0,0.00371]
[1780628865367,95.07,62374.72,44.5,2e-05,0.0,0.00363]
[1780628870403,95.07,62366.0,44.5,2e-05,0.0,0.00359]
[1780628874431,95.07,62338.39,44.5,2e-05,0.0,0.00347]
[1780628875439,95.07,62322.02,44.5,2e-05,0.0,0.0034]
[1780628880477,95.07,62323.46,44.5,2e-05,0.0,0.00341]
[1780628881484,95.07,62311.59,44.5,2e-05,0.0,0.00336]
[1780628885186,95.07,62321.61,44.5,2e-05,0.0,0.0034]
[1780628885836,95.07,62329.95,44.5,2e-05,0.0,0.00343]
[1780628886519,95.07,62341.38,44.5,2e-05,0.0,0.00348]
[1780628888534,95.07,62361.75,44.5,2e-05,0.0,0.00357]
[1780628891555,95.07,62347.15,44.5,2e-05,0.0,0.00351]
[1780628895587,95.07,62359.14,44.5,2e-05,0.0,0.00356]
[1780628897601,95.07,62347.28,44.5,2e-05,0.0,0.00351]
[1780628902636,95.07,62351.65,44.5,2e-05,0.0,0.00353]
[1780628905656,95.07,62365.62,44.5,2e-05,0.0,0.00359]
[1780628910692,95.07,62372.93,44.5,2e-05,0.0,0.00362]
[1780628914735,95.07,62364.67,44.5,2e-05,0.0,0.00356]
[1780628916750,95.07,62345.64,44.5,2e-05,0.0,0.00348]
[1780628919450,95.07,62337.73,44.5,2e-05,0.0,0.00345]
[1780628920015,95.07,62332.93,44.5,2e-05,0.0,0.00343]
[1780628924269,95.07,62334.14,44.5,2e-05,0.0,0.00343]
[1780628925008,95.07,62328.97,44.5,2e-05,0.0,0.00341]
[1780628931873,95.07,62312.81,44.5,2e-05,0.0,0.00335]
[1780628932870,95.07,62312.81,44.5,2e-05,0.0,0.00335]
[1780628933656,95.07,62314.62,44.5,2e-05,0.0,0.00335]
[1780628937099,95.07,62316.58,44.5,2e-05,0.0,0.00336]
[1780628937133,95.07,62316.58,44.5,2e-05,0.0,0.00336]
[1780628942950,95.07,62334.45,44.5,2e-05,0.0,0.00344]
[1780628944882,95.07,62334.45,44.5,2e-05,0.0,0.00344]
[1780628945313,95.07,62334.18,44.5,2e-05,0.0,0.00343]
[1780628951010,95.07,62334.84,44.5,2e-05,0.0,0.00344]
[1780628954535,95.07,62334.45,44.5,2e-05,0.0,0.00344]
[1780628954575,95.07,62348.1,44.5,2e-05,0.0,0.00349]
[1780628955074,95.07,62348.1,44.5,2e-05,0.0,0.00349]
[1780628962679,95.07,62336.34,44.5,2e-05,0.0,0.00344]
[1780628963245,95.07,62344.17,44.5,2e-05,0.0,0.00348]
[1780628968010,95.07,62335.2,44.5,2e-05,0.0,0.00344]
[1780628968500,95.07,62335.2,44.5,2e-05,0.0,0.00344]
[1780628971153,95.07,62354.21,44.5,2e-05,0.0,0.0035]
[1780628972281,95.07,62354.21,44.5,2e-05,0.0,0.0035]
[1780628973131,95.07,62357.42,44.5,2e-05,0.0,0.00351]
[1780628976087,95.07,62350.39,44.5,2e-05,0.0,0.00348]
[1780628976554,95.07,62350.39,44.5,2e-05,0.0,0.00348]
[1780628983239,95.07,62354.45,44.5,2e-05,0.0,0.0035]
[1780628985238,95.07,62351.81,44.5,2e-05,0.0,0.00349]
[1780628986198,95.07,62350.12,44.5,2e-05,0.0,0.00348]
[1780628986261,95.07,62337.95,44.5,2e-05,0.0,0.00343]
[1780628991315,95.07,62340.65,44.5,2e-05,0.0,0.00344]
[1780628994070,95.07,62330.58,44.5,2e-05,0.0,0.0034]
[1780628994660,95.07,62330.58,44.5,2e-05,0.0,0.0034]
[1780629001095,95.07,62341.52,44.5,2e-05,0.0,0.00345]
[1780629001944,95.07,62341.52,44.5,2e-05,0.0,0.00345]
[1780629007429,95.07,62322.13,44.5,2e-05,0.0,0.00337]
[1780629012464,95.07,62329.78,44.5,2e-05,0.0,0.0034]
[1780629017499,95.07,62324.46,44.5,2e-05,0.0,0.00338]
[1780629018508,95.07,62345.2,44.5,2e-05,0.0,0.00346]
[1780629023545,95.07,62354.6,44.5,2e-05,0.0,0.0035]
[1780629028580,95.07,62341.39,44.5,2e-05,0.0,0.00345]
[1780629032357,95.07,62341.61,44.5,2e-05,0.0,0.00343]
[1780629033091,95.07,62340.81,44.5,2e-05,0.0,0.00343]
[1780629038651,95.07,62352.59,44.5,2e-05,0.0,0.00348]
[1780629043686,95.07,62349.18,44.5,2e-05,0.0,0.00346]
[1780629045700,95.07,62328.6,44.5,2e-05,0.0,0.00338]
[1780629050742,95.07,62324.53,44.5,2e-05,0.0,0.00336]
[1780629052758,95.07,62336.31,44.5,2e-05,0.0,0.00341]
[1780629053319,95.07,62336.31,44.5,2e-05,0.0,0.00341]
[1780629053439,95.07,62336.31,44.5,2e-05,0.0,0.00341]
[1780629062844,95.07,62351.83,44.5,2e-05,0.0,0.00347]
[1780629065865,95.07,62326.9,44.5,2e-05,0.0,0.00337]
[1780629070901,95.07,62327.19,44.5,2e-05,0.0,0.00337]
[1780629074933,95.07,62308.22,44.5,2e-05,0.0,0.00329]
[1780629079971,95.07,62293.96,44.5,2e-05,0.0,0.00324]
[1780629080979,95.07,62283.02,44.5,2e-05,0.0,0.00319]
[1780629086014,95.07,62282.11,44.5,2e-05,0.0,0.00319]
[1780629089825,95.07,62286.55,44.5,2e-05,0.0,0.00321]
[1780629090543,95.07,62284.19,44.5,2e-05,0.0,0.0032]
[1780629096089,95.07,62291.65,44.5,2e-05,0.0,0.00321]
[1780629101126,95.07,62284.58,44.5,2e-05,0.0,0.00318]
[1780629106169,95.07,62276.65,44.5,2e-05,0.0,0.00315]
[1780629107179,95.07,62291.04,44.5,2e-05,0.0,0.00321]
[1780629110671,95.07,62297.14,44.5,2e-05,0.0,0.00323]
[1780629111135,95.07,62297.14,44.5,2e-05,0.0,0.00323]
[1780629113225,95.07,62316.02,44.5,2e-05,0.0,0.00331]
[1780629114184,95.07,62316.02,44.5,2e-05,0.0,0.00331]
[1780629114758,95.07,62316.02,44.5,2e-05,0.0,0.00331]
[1780629120086,95.07,62309.93,44.5,2e-05,0.0,0.00328]
[1780629125315,95.07,62311.22,44.5,2e-05,0.0,0.00329]
[1780629127686,95.07,62309.73,44.5,2e-05,0.0,0.00328]
[1780629133376,95.07,62300.32,44.5,2e-05,0.0,0.00324]
[1780629138413,95.07,62306.58,44.5,2e-05,0.0,0.00327]
[1780629143448,95.07,62299.45,44.5,2e-05,0.0,0.00324]
[1780629148484,95.07,62300.85,44.5,2e-05,0.0,0.00325]
[1780629151505,95.07,62294.33,44.5,2e-05,0.0,0.0032]
[1780629153218,95.07,62297.61,44.5,2e-05,0.0,0.00322]
[1780629154004,95.07,62297.61,44.5,2e-05,0.0,0.00322]
[1780629159633,95.07,62301.27,44.5,2e-05,0.0,0.00323]
[1780629160377,95.07,62300.43,44.5,2e-05,0.0,0.00323]
[1780629161810,95.07,62300.37,44.5,2e-05,0.0,0.00323]
[1780629163059,95.07,62309.35,44.5,2e-05,0.0,0.00326]
[1780629163142,95.07,62329.54,44.5,2e-05,0.0,0.00335]
[1780629168627,95.07,62317.81,44.5,2e-05,0.0,0.0033]
[1780629169662,95.07,62317.81,44.5,2e-05,0.0,0.0033]
[1780629170334,95.07,62319.11,44.5,2e-05,0.0,0.0033]
[1780629175676,95.07,62324.8,44.5,2e-05,0.0,0.00333]
[1780629177015,95.07,62324.8,44.5,2e-05,0.0,0.00333]
[1780629177153,95.07,62324.8,44.5,2e-05,0.0,0.00333]
[1780629180711,95.07,62336.57,44.5,2e-05,0.0,0.00337]
[1780629184401,95.07,62326.29,44.5,2e-05,0.0,0.00333]
[1780629184662,95.07,62326.29,44.5,2e-05,0.0,0.00333]
[1780629184739,95.07,62311.33,44.5,2e-05,0.0,0.00327]
[1780629188771,95.07,62332.28,44.5,2e-05,0.0,0.00336]
[1780629190649,95.07,62342.5,44.5,2e-05,0.0,0.0034]
[1780629192271,95.07,62345.93,44.5,2e-05,0.0,0.00341]
[1780629195576,95.07,62332.25,44.5,2e-05,0.0,0.00336]
[1780629196827,95.07,62364.81,44.5,2e-05,0.0,0.00349]
[1780629201862,95.07,62358.44,44.5,2e-05,0.0,0.00347]
[1780629203877,95.07,62343.29,44.5,2e-05,0.0,0.0034]
[1780629204883,95.07,62331.91,44.5,2e-05,0.0,0.00335]
[1780629209918,95.07,62328.93,44.5,2e-05,0.0,0.00334]
[1780629214957,95.07,62327.58,44.5,2e-05,0.0,0.00332]
[1780629219667,95.07,62327.53,44.5,2e-05,0.0,0.00332]
[1780629219997,95.07,62302.66,44.5,2e-05,0.0,0.00322]
[1780629220559,95.07,62302.66,44.5,2e-05,0.0,0.00322]
[1780629226041,95.07,62306.35,44.5,2e-05,0.0,0.00323]
[1780629230071,95.07,62319.07,44.5,2e-05,0.0,0.00329]
[1780629235109,95.07,62321.22,44.5,2e-05,0.0,0.00329]
[1780629240146,95.07,62324.53,44.5,2e-05,0.0,0.00331]
[1780629244186,95.07,62339.31,44.5,2e-05,0.0,0.00337]
[1780629244864,95.07,62339.31,44.5,2e-05,0.0,0.00337]
[1780629245719,95.07,62339.66,44.5,2e-05,0.0,0.00337]
[1780629251235,95.07,62329.72,44.5,2e-05,0.0,0.00333]
[1780629256270,95.07,62310.39,44.5,2e-05,0.0,0.00325]
[1780629261306,95.07,62310.75,44.5,2e-05,0.0,0.00325]
[1780629266346,95.07,62314.48,44.5,2e-05,0.0,0.00327]
[1780629271718,95.07,62315.71,44.5,2e-05,0.0,0.00327]
[1780629272343,95.07,62315.71,44.5,2e-05,0.0,0.00327]
[1780629277425,95.07,62317.77,44.5,2e-05,0.0,0.00326]
[1780629282460,95.07,62317.71,44.5,2e-05,0.0,0.00326]
[1780629285926,95.07,62318.18,44.5,2e-05,0.0,0.00326]
[1780629286583,95.07,62318.5,44.5,2e-05,0.0,0.00327]
[1780629292535,95.07,62318.61,44.5,2e-05,0.0,0.00327]
[1780629297570,95.07,62321.77,44.5,2e-05,0.0,0.00328]
[1780629302606,95.07,62323.61,44.5,2e-05,0.0,0.00329]
[1780629307641,95.07,62326.05,44.5,2e-05,0.0,0.0033]
[1780629311672,95.07,62339.72,44.5,2e-05,0.0,0.00335]
[1780629315702,95.07,62352.53,44.5,2e-05,0.0,0.0034]
[1780629319729,95.07,62337.12,44.5,2e-05,0.0,0.00334]
[1780629324765,95.07,62319.56,44.5,2e-05,0.0,0.00327]
[1780629329801,95.07,62320.98,44.5,2e-05,0.0,0.00328]
[1780629332823,95.07,62337.01,44.5,2e-05,0.0,0.00332]
[1780629335844,95.07,62348.74,44.5,2e-05,0.0,0.00337]
[1780629338127,95.07,62348.71,44.5,2e-05,0.0,0.00337]
[1780629339876,95.07,62371.88,44.5,2e-05,0.0,0.00347]
[1780629341890,95.07,62384.95,44.5,2e-05,0.0,0.00352]
[1780629346926,95.07,62386.6,44.5,2e-05,0.0,0.00353]
[1780629351960,95.07,62403.45,44.5,2e-05,0.0,0.0036]
[1780629355775,95.07,62398.63,44.5,2e-05,0.0,0.00358]
[1780629356315,95.07,62398.63,44.5,2e-05,0.0,0.00358]
[1780629357044,95.07,62397.87,44.5,2e-05,0.0,0.00358]
[1780629357699,95.07,62398.02,44.5,2e-05,0.0,0.00358]
[1780629360885,95.07,62393.37,44.5,2e-05,0.0,0.00356]
[1780629361904,95.07,62393.91,44.5,2e-05,0.0,0.00356]
[1780629364134,95.07,62405.77,44.5,2e-05,0.0,0.00361]
[1780629365278,95.07,62415.45,44.5,2e-05,0.0,0.00366]
[1780629365443,95.07,62429.8,44.5,2e-05,0.0,0.00372]
[1780629369207,95.07,62417.23,44.5,2e-05,0.0,0.00366]
[1780629370459,95.07,62417.23,44.5,2e-05,0.0,0.00366]
[1780629370224,95.07,62431.38,44.5,2e-05,0.0,0.00373]
[1780629370955,95.07,62431.38,44.5,2e-05,0.0,0.00373]
[1780629373274,95.07,62448.76,44.5,2e-05,0.0,0.00381]
[1780629377942,95.07,62451.02,44.5,2e-05,0.0,0.00382]
[1780629378711,95.07,62451.4,44.5,2e-05,0.0,0.00382]
[1780629380388,95.07,62464.57,44.5,3e-05,0.0,0.00388]
[1780629384173,95.07,62476.72,44.5,3e-05,0.0,0.00394]
[1780629386076,95.07,62475.26,44.5,3e-05,0.0,0.00393]
[1780629386223,95.07,62475.26,44.5,3e-05,0.0,0.00393]
[1780629388414,95.07,62488.53,44.5,3e-05,0.0,0.00399]
[1780629393449,95.07,62507.43,44.5,3e-05,0.0,0.00407]
[1780629394489,95.07,62523.48,44.5,3e-05,0.0,0.00414]
[1780629399496,95.07,62519.18,44.5,3e-05,0.0,0.00412]
[1780629400504,95.07,62501.5,44.5,3e-05,0.0,0.00404]
[1780629405545,95.07,62503.88,44.5,3e-05,0.0,0.00405]
[1780629407560,95.07,62516.59,44.5,3e-05,0.0,0.00411]
[1780629412593,95.07,62510.3,44.5,3e-05,0.0,0.00408]
[1780629416622,95.07,62497.71,44.5,3e-05,0.0,0.00402]
[1780629420257,95.07,62497.22,44.5,3e-05,0.0,0.00402]
[1780629420447,95.07,62494.3,44.5,3e-05,0.0,0.004]
[1780629421657,95.07,62517.66,44.5,3e-05,0.0,0.00412]
[1780629423672,95.07,62533.94,44.5,3e-05,0.0,0.0042]
[1780629426111,95.07,62543.69,44.5,3e-05,0.0,0.00425]
[1780629426881,95.07,62549.68,44.5,3e-05,0.0,0.00428]
[1780629430724,95.07,62592.55,44.5,3e-05,0.0,0.0045]
[1780629434760,95.07,62604.87,44.5,3e-05,0.0,0.00457]
[1780629438798,95.07,62591.47,44.5,3e-05,0.0,0.0045]
[1780629441125,95.07,62591.47,44.5,3e-05,0.0,0.0045]
[1780629442097,95.07,62582.71,44.5,3e-05,0.0,0.00445]
[1780629446872,95.07,62565.46,44.5,3e-05,0.0,0.00436]
[1780629447686,95.07,62565.46,44.5,3e-05,0.0,0.00436]
[1780629448719,95.07,62571.91,44.5,3e-05,0.0,0.00439]
[1780629455934,95.07,62554.89,44.5,3e-05,0.0,0.00428]
[1780629460970,95.07,62567.88,44.5,3e-05,0.0,0.00435]
[1780629466005,95.07,62572.69,44.5,3e-05,0.0,0.00437]
[1780629469026,95.07,62590.39,44.5,3e-05,0.0,0.00447]
[1780629472934,95.07,62593.7,44.5,3e-05,0.0,0.00449]
[1780629473618,95.07,62593.41,44.5,3e-05,0.0,0.00448]
[1780629478089,95.07,62611.13,44.5,3e-05,0.0,0.00458]
[1780629480111,95.07,62626.52,44.5,3e-05,0.0,0.00466]
[1780629481117,95.07,62646.23,44.5,3e-05,0.0,0.00478]
[1780629482171,95.07,62669.84,44.5,3e-05,0.0,0.00491]
[1780629483264,95.07,62669.84,44.5,3e-05,0.0,0.00491]
[1780629483284,95.07,62693.4,44.5,3e-05,0.0,0.00505]
[1780629484715,95.07,62685.38,44.5,3e-05,0.0,0.005]
[1780629488822,95.07,62688.8,44.5,3e-05,0.0,0.00502]
[1780629489785,95.07,62678.32,44.5,3e-05,0.0,0.00496]
[1780629495230,95.07,62682.79,44.5,3e-05,0.0,0.00499]
[1780629496553,95.07,62686.34,44.5,3e-05,0.0,0.00501]
[1780629497600,95.07,62676.34,44.5,3e-05,0.0,0.00495]
[1780629498251,95.07,62659.4,44.5,3e-05,0.0,0.00485]
[1780629503287,95.07,62665.04,44.5,3e-05,0.0,0.00488]
[1780629505305,95.07,62679.14,44.5,3e-05,0.0,0.00497]
[1780629509345,95.07,62692.77,44.5,3e-05,0.0,0.00505]
[1780629510354,95.07,62707.2,44.5,3e-05,0.0,0.00513]
[1780629512368,95.07,62698.35,44.5,3e-05,0.0,0.00506]
[1780629515391,95.07,62721.44,44.5,3e-05,0.0,0.0052]
[1780629520427,95.07,62744.74,44.5,4e-05,0.0,0.00534]
[1780629524460,95.07,62723.78,44.5,3e-05,0.0,0.00521]
[1780629529496,95.07,62725.24,44.5,3e-05,0.0,0.00522]
[1780629531710,95.07,62727.71,44.5,3e-05,0.0,0.00523]
[1780629532504,95.07,62727.71,44.5,3e-05,0.0,0.00523]
[1780629539569,95.07,62733.88,44.5,3e-05,0.0,0.00527]
[1780629541583,95.07,62704.43,44.5,3e-05,0.0,0.00509]
[1780629546625,95.07,62705.07,44.5,3e-05,0.0,0.0051]
[1780629552574,95.07,62700.61,44.5,3e-05,0.0,0.00507]
[1780629552686,95.07,62698.66,44.5,3e-05,0.0,0.00506]
[1780629555687,95.07,62674.69,44.5,3e-05,0.0,0.00492]
[1780629560724,95.07,62683.21,44.5,3e-05,0.0,0.00497]
[1780629563808,95.07,62676.06,44.5,3e-05,0.0,0.00492]
[1780629564301,95.07,62686.94,44.5,3e-05,0.0,0.00499]
[1780629565760,95.07,62703.79,44.5,3e-05,0.0,0.00509]
[1780629568781,95.07,62718.37,44.5,3e-05,0.0,0.00518]
[1780629570682,95.07,62726.03,44.5,3e-05,0.0,0.00522]
[1780629575836,95.07,62740.84,44.5,4e-05,0.0,0.00529]
[1780629578857,95.07,62752.31,44.5,4e-05,0.0,0.00536]
[1780629583892,95.07,62753.09,44.5,4e-05,0.0,0.00537]
[1780629588927,95.07,62749.1,44.5,4e-05,0.0,0.00534]
[1780629591562,95.07,62747.86,44.5,4e-05,0.0,0.00533]
[1780629592047,95.07,62744.86,44.5,4e-05,0.0,0.00531]
[1780629595975,95.07,62730.48,44.5,3e-05,0.0,0.00523]
[1780629597990,95.07,62714.34,44.5,3e-05,0.0,0.00513]
[1780629602097,95.07,62695.24,44.5,3e-05,0.0,0.00501]
[1780629606055,95.07,62676.22,44.5,3e-05,0.0,0.0049]
[1780629610085,95.07,62656.71,44.5,3e-05,0.0,0.00479]
[1780629615121,95.07,62652.24,44.5,3e-05,0.0,0.00476]
[1780629616141,95.07,62637.65,44.5,3e-05,0.0,0.00468]
[1780629621177,95.07,62623.4,44.5,3e-05,0.0,0.0046]
[1780629626216,95.07,62619.0,44.5,3e-05,0.0,0.00458]
[1780629630261,95.07,62602.51,44.5,3e-05,0.0,0.00449]
[1780629635297,95.07,62603.19,44.5,3e-05,0.0,0.00447]
[1780629637310,95.07,62621.6,44.5,3e-05,0.0,0.00457]
[1780629639324,95.07,62605.8,44.5,3e-05,0.0,0.00448]
[1780629642345,95.07,62626.83,44.5,3e-05,0.0,0.0046]
[1780629647381,95.07,62618.16,44.5,3e-05,0.0,0.00455]
[1780629650402,95.07,62602.8,44.5,3e-05,0.0,0.00447]
[1780629651555,95.07,62602.8,44.5,3e-05,0.0,0.00447]
[1780629652036,95.07,62603.82,44.5,3e-05,0.0,0.00447]
[1780629657451,95.07,62603.11,44.5,3e-05,0.0,0.00447]
[1780629658389,95.07,62603.11,44.5,3e-05,0.0,0.00447]
[1780629658815,95.07,62603.25,44.5,3e-05,0.0,0.00447]
[1780629659465,95.07,62582.6,44.5,3e-05,0.0,0.00436]
[1780629661487,95.07,62560.91,44.5,3e-05,0.0,0.00425]
[1780629666522,95.07,62563.92,44.5,3e-05,0.0,0.00426]
[1780629669460,95.07,62571.23,44.5,3e-05,0.0,0.0043]
[1780629670126,95.07,62573.15,44.5,3e-05,0.0,0.00431]
[1780629678615,95.07,62600.74,44.5,3e-05,0.0,0.00446]
[1780629681636,95.07,62612.07,44.5,3e-05,0.0,0.00452]
[1780629683658,95.07,62595.48,44.5,3e-05,0.0,0.00443]
[1780629684406,95.07,62595.48,44.5,3e-05,0.0,0.00443]
[1780629684663,95.07,62577.91,44.5,3e-05,0.0,0.00434]
[1780629685006,95.07,62577.91,44.5,3e-05,0.0,0.00434]
[1780629690722,95.07,62581.39,44.5,3e-05,0.0,0.00435]
[1780629695393,95.07,62589.67,44.5,3e-05,0.0,0.00437]
[1780629697763,95.07,62574.93,44.5,3e-05,0.0,0.0043]
[1780629702800,95.07,62572.97,44.5,3e-05,0.0,0.00429]
[1780629707836,95.07,62538.08,44.5,3e-05,0.0,0.00411]
[1780629708234,95.07,62538.08,44.5,3e-05,0.0,0.00411]
[1780629713881,95.07,62543.38,44.5,3e-05,0.0,0.00414]
[1780629719680,95.07,62542.54,44.5,3e-05,0.0,0.00413]
[1780629719999,95.07,62542.54,44.5,3e-05,0.0,0.00413]
[1780629720037,95.07,62526.68,44.5,3e-05,0.0,0.00406]
[1780629720934,95.07,62507.93,44.5,3e-05,0.0,0.00397]
[1780629725983,95.07,62515.63,44.5,3e-05,0.0,0.004]
[1780629729004,95.07,62500.12,44.5,3e-05,0.0,0.00393]
[1780629731018,95.07,62488.2,44.5,3e-05,0.0,0.00387]
[1780629736057,95.07,62487.76,44.5,3e-05,0.0,0.00387]
[1780629741093,95.07,62488.25,44.5,3e-05,0.0,0.00387]
[1780629744122,95.07,62502.9,44.5,3e-05,0.0,0.00394]
[1780629745129,95.07,62519.16,44.5,3e-05,0.0,0.00402]
[1780629746137,95.07,62501.3,44.5,3e-05,0.0,0.00393]
[1780629751686,95.07,62490.76,44.5,3e-05,0.0,0.00386]
[1780629754257,95.07,62501.84,44.5,3e-05,0.0,0.00392]
[1780629759313,95.07,62511.29,44.5,3e-05,0.0,0.00396]
[1780629761161,95.07,62510.89,44.5,3e-05,0.0,0.00396]
[1780629761170,95.07,62510.89,44.5,3e-05,0.0,0.00396]
[1780629762006,95.07,62510.89,44.5,3e-05,0.0,0.00396]
[1780629762761,95.07,62507.46,44.5,3e-05,0.0,0.00394]
[1780629764351,95.07,62528.32,44.5,3e-05,0.0,0.00404]
[1780629769386,95.07,62523.28,44.5,3e-05,0.0,0.00402]
[1780629772834,95.07,62523.05,44.5,3e-05,0.0,0.00402]
[1780629773658,95.07,62519.12,44.5,3e-05,0.0,0.004]
[1780629779457,95.07,62527.47,44.5,3e-05,0.0,0.00404]
[1780629784507,95.07,62548.64,44.5,3e-05,0.0,0.00414]
[1780629785515,95.07,62559.6,44.5,3e-05,0.0,0.0042]
[1780629787529,95.07,62574.4,44.5,3e-05,0.0,0.00427]
[1780629789544,95.07,62586.19,44.5,3e-05,0.0,0.00433]
[1780629791558,95.07,62600.96,44.5,3e-05,0.0,0.00441]
[1780629795468,95.07,62604.72,44.5,3e-05,0.0,0.00443]
[1780629796209,95.07,62613.48,44.5,3e-05,0.0,0.00448]
[1780629799614,95.07,62633.34,44.5,3e-05,0.0,0.00459]
[1780629804648,95.07,62624.66,44.5,3e-05,0.0,0.00454]
[1780629806671,95.07,62636.99,44.5,3e-05,0.0,0.00461]
[1780629807134,95.07,62636.99,44.5,3e-05,0.0,0.00461]
[1780629807769,95.07,62636.99,44.5,3e-05,0.0,0.00461]
[1780629814735,95.07,62623.54,44.5,3e-05,0.0,0.00451]
[1780629817756,95.07,62609.0,44.5,3e-05,0.0,0.00443]
[1780629819770,95.07,62621.19,44.5,3e-05,0.0,0.0045]
[1780629820479,95.07,62621.19,44.5,3e-05,0.0,0.0045]
[1780629822703,95.07,62630.36,44.5,3e-05,0.0,0.00455]
[1780629823249,95.07,62630.16,44.5,3e-05,0.0,0.00455]
[1780629823280,95.07,62630.16,44.5,3e-05,0.0,0.00455]
[1780629824809,95.07,62617.6,44.5,3e-05,0.0,0.00448]
[1780629829844,95.07,62611.46,44.5,3e-05,0.0,0.00445]
[1780629830826,95.07,62611.46,44.5,3e-05,0.0,0.00445]
[1780629831610,95.07,62608.69,44.5,3e-05,0.0,0.00443]
[1780629835900,95.07,62594.32,44.5,3e-05,0.0,0.00436]
[1780629840932,95.07,62580.11,44.5,3e-05,0.0,0.00428]
[1780629841942,95.07,62566.79,44.5,3e-05,0.0,0.00421]
[1780629846380,95.07,62562.58,44.5,3e-05,0.0,0.00419]
[1780629846844,95.07,62562.58,44.5,3e-05,0.0,0.00419]
[1780629852020,95.07,62570.57,44.5,3e-05,0.0,0.00423]
[1780629852676,95.07,62570.57,44.5,3e-05,0.0,0.00423]
[1780629853241,95.07,62572.75,44.5,3e-05,0.0,0.00424]
[1780629858063,95.07,62556.5,44.5,3e-05,0.0,0.00416]
[1780629863098,95.07,62552.02,44.5,3e-05,0.0,0.00414]
[1780629868133,95.07,62558.08,44.5,3e-05,0.0,0.00417]
[1780629872161,95.07,62574.79,44.5,3e-05,0.0,0.00423]
[1780629875075,95.07,62575.5,44.5,3e-05,0.0,0.00424]
[1780629875103,95.07,62575.5,44.5,3e-05,0.0,0.00424]
[1780629877196,95.07,62587.2,44.5,3e-05,0.0,0.0043]
[1780629882292,95.07,62588.71,44.5,3e-05,0.0,0.0043]
[1780629887328,95.07,62597.59,44.5,3e-05,0.0,0.00435]
[1780629892362,95.07,62602.02,44.5,3e-05,0.0,0.00437]
[1780629897397,95.07,62596.49,44.5,3e-05,0.0,0.00434]
[1780629902437,95.07,62596.91,44.5,3e-05,0.0,0.00435]
[1780629903444,95.07,62608.92,44.5,3e-05,0.0,0.00441]
[1780629908479,95.07,62609.27,44.5,3e-05,0.0,0.00441]
[1780629913520,95.07,62609.57,44.5,3e-05,0.0,0.00441]
[1780629916541,95.07,62589.38,44.5,3e-05,0.0,0.00431]
[1780629918603,95.07,62594.96,44.5,3e-05,0.0,0.00434]
[1780629919392,95.07,62599.59,44.5,3e-05,0.0,0.00436]
[1780629919564,95.07,62586.46,44.5,3e-05,0.0,0.00429]
[1780629923219,95.07,62587.14,44.5,3e-05,0.0,0.0043]
[1780629924050,95.07,62584.52,44.5,3e-05,0.0,0.00428]
[1780629926614,95.07,62568.92,44.5,3e-05,0.0,0.0042]
[1780629927621,95.07,62551.75,44.5,3e-05,0.0,0.00412]
[1780629932083,95.07,62558.48,44.5,3e-05,0.0,0.00415]
[1780629932264,95.07,62558.48,44.5,3e-05,0.0,0.00415]
[1780629933664,95.07,62582.97,44.5,3e-05,0.0,0.00425]
[1780629936684,95.07,62572.0,44.5,3e-05,0.0,0.0042]
[1780629941863,95.07,62566.54,44.5,3e-05,0.0,0.00417]
[1780629947803,95.07,62573.33,44.5,3e-05,0.0,0.0042]
[1780629952838,95.07,62575.58,44.5,3e-05,0.0,0.00422]
[1780629957873,95.07,62582.58,44.5,3e-05,0.0,0.00425]
[1780629959485,95.07,62581.28,44.5,3e-05,0.0,0.00424]
[1780629959614,95.07,62581.28,44.5,3e-05,0.0,0.00424]
[1780629967478,95.07,62571.63,44.5,3e-05,0.0,0.0042]
[1780629967610,95.07,62571.63,44.5,3e-05,0.0,0.0042]
[1780629971971,95.07,62593.36,44.5,3e-05,0.0,0.00431]
[1780629977006,95.07,62571.63,44.5,3e-05,0.0,0.0042]
[1780629979020,95.07,62557.94,44.5,3e-05,0.0,0.00413]
[1780629984063,95.07,62567.38,44.5,3e-05,0.0,0.00417]
[1780629989098,95.07,62560.61,44.5,3e-05,0.0,0.00414]
[1780629994133,95.07,62557.41,44.5,3e-05,0.0,0.0041]
[1780629996147,95.07,62542.82,44.5,3e-05,0.0,0.00403]
[1780629997021,95.07,62542.82,44.5,3e-05,0.0,0.00403]
[1780629997165,95.07,62525.89,44.5,3e-05,0.0,0.00395]
[1780629997832,95.07,62525.89,44.5,3e-05,0.0,0.00395]
[1780630001277,95.07,62520.9,44.5,3e-05,0.0,0.00393]
[1780630002256,95.07,62512.66,44.5,3e-05,0.0,0.00389]
[1780630003208,95.07,62526.03,44.5,3e-05,0.0,0.00395]
[1780630006896,95.07,62523.42,44.5,3e-05,0.0,0.00394]
[1780630008559,95.07,62518.03,44.5,3e-05,0.0,0.00391]
[1780630014289,95.07,62521.58,44.5,3e-05,0.0,0.00393]
[1780630019326,95.07,62518.85,44.5,3e-05,0.0,0.00392]
[1780630022347,95.07,62534.43,44.5,3e-05,0.0,0.00399]
[1780630025369,95.07,62523.15,44.5,3e-05,0.0,0.00394]
[1780630028390,95.07,62512.23,44.5,3e-05,0.0,0.00388]
[1780630033427,95.07,62514.45,44.5,3e-05,0.0,0.0039]
[1780630034789,95.07,62514.45,44.5,3e-05,0.0,0.0039]
[1780630035369,95.07,62514.45,44.5,3e-05,0.0,0.0039]
[1780630043501,95.07,62520.8,44.5,3e-05,0.0,0.00393]
[1780630048537,95.07,62501.19,44.5,3e-05,0.0,0.00383]
[1780630052555,95.07,62497.91,44.5,2e-05,0.0,0.0038]
[1780630053114,95.07,62497.91,44.5,2e-05,0.0,0.0038]
[1780630054580,95.07,62519.55,44.5,3e-05,0.0,0.0039]
[1780630059614,95.07,62524.28,44.5,3e-05,0.0,0.00392]
[1780630064650,95.07,62528.31,44.5,3e-05,0.0,0.00394]
[1780630066664,95.07,62540.69,44.5,3e-05,0.0,0.004]
[1780630069287,95.07,62542.69,44.5,3e-05,0.0,0.00401]
[1780630070277,95.07,62542.09,44.5,3e-05,0.0,0.00401]
[1780630079756,95.07,62516.43,44.5,3e-05,0.0,0.00388]
[1780630084804,95.07,62516.35,44.5,3e-05,0.0,0.00388]
[1780630089839,95.07,62520.67,44.5,3e-05,0.0,0.0039]
[1780630094874,95.07,62524.95,44.5,3e-05,0.0,0.00392]
[1780630099909,95.07,62521.78,44.5,3e-05,0.0,0.00391]
[1780630104944,95.07,62522.06,44.5,3e-05,0.0,0.00391]
[1780630109985,95.07,62518.05,44.5,3e-05,0.0,0.00389]
[1780630112381,95.07,62513.53,44.5,3e-05,0.0,0.00387]
[1780630113379,95.07,62512.38,44.5,3e-05,0.0,0.00385]
[1780630119055,95.07,62516.08,44.5,3e-05,0.0,0.00386]
[1780630120062,95.07,62503.06,44.5,2e-05,0.0,0.0038]
[1780630121069,95.07,62491.45,44.5,2e-05,0.0,0.00375]
[1780630121652,95.07,62491.45,44.5,2e-05,0.0,0.00375]
[1780630122399,95.07,62491.45,44.5,2e-05,0.0,0.00375]
[1780630122409,95.07,62475.24,44.5,2e-05,0.0,0.00368]
[1780630128134,95.07,62490.75,44.5,2e-05,0.0,0.00375]
[1780630133169,95.07,62491.4,44.5,2e-05,0.0,0.00375]
[1780630138208,95.07,62490.87,44.5,2e-05,0.0,0.00375]
[1780630143244,95.07,62500.26,44.5,2e-05,0.0,0.00379]
[1780630148281,95.07,62509.13,44.5,3e-05,0.0,0.00383]
[1780630151302,95.07,62521.42,44.5,3e-05,0.0,0.00389]
[1780630156339,95.07,62518.06,44.5,3e-05,0.0,0.00387]
[1780630161376,95.07,62508.1,44.5,3e-05,0.0,0.00383]
[1780630162687,95.07,62507.39,44.5,3e-05,0.0,0.00382]
[1780630163267,95.07,62507.39,44.5,3e-05,0.0,0.00382]
[1780630171449,95.07,62507.95,44.5,2e-05,0.0,0.00381]
[1780630176507,95.07,62510.06,44.5,3e-05,0.0,0.00382]
[1780630177178,95.07,62514.66,44.5,3e-05,0.0,0.00384]
[1780630181520,95.07,62537.85,44.5,3e-05,0.0,0.00395]
[1780630186558,95.07,62528.64,44.5,3e-05,0.0,0.0039]
[1780630191593,95.07,62530.5,44.5,3e-05,0.0,0.00391]
[1780630196628,95.07,62534.37,44.5,3e-05,0.0,0.00393]
[1780630200666,95.07,62547.02,44.5,3e-05,0.0,0.00399]
[1780630204692,95.07,62558.94,44.5,3e-05,0.0,0.00405]
[1780630206706,95.07,62573.52,44.5,3e-05,0.0,0.00412]
[1780630208720,95.07,62586.81,44.5,3e-05,0.0,0.00419]
[1780630211745,95.07,62606.54,44.5,3e-05,0.0,0.00429]
[1780630216780,95.07,62611.47,44.5,3e-05,0.0,0.00431]
[1780630221815,95.07,62613.1,44.5,3e-05,0.0,0.00432]
[1780630227860,95.07,62613.84,44.5,3e-05,0.0,0.00432]
[1780630232895,95.07,62628.43,44.5,3e-05,0.0,0.00438]
[1780630237930,95.07,62621.28,44.5,3e-05,0.0,0.00434]
[1780630242966,95.07,62647.08,44.5,3e-05,0.0,0.00448]
[1780630243973,95.07,62665.72,44.5,3e-05,0.0,0.00458]
[1780630244817,95.07,62665.72,44.5,3e-05,0.0,0.00458]
[1780630245712,95.07,62665.72,44.5,3e-05,0.0,0.00458]
[1780630248529,95.07,62662.71,44.5,3e-05,0.0,0.00456]
[1780630248790,95.07,62668.07,44.5,3e-05,0.0,0.00459]
[1780630251191,95.07,62673.91,44.5,3e-05,0.0,0.00462]
[1780630251410,95.07,62673.91,44.5,3e-05,0.0,0.00462]
[1780630257079,95.07,62652.26,44.5,3e-05,0.0,0.00451]
[1780630262132,95.07,62675.28,44.5,3e-05,0.0,0.00463]
[1780630264626,95.07,62665.67,44.5,3e-05,0.0,0.00458]
[1780630264633,95.07,62652.04,44.5,3e-05,0.0,0.0045]
[1780630264859,95.07,62652.04,44.5,3e-05,0.0,0.0045]
[1780630267166,95.07,62667.72,44.5,3e-05,0.0,0.00459]
[1780630269180,95.07,62688.36,44.5,3e-05,0.0,0.0047]
[1780630270187,95.07,62701.06,44.5,3e-05,0.0,0.00478]
[1780630275222,95.07,62701.95,44.5,3e-05,0.0,0.00478]
[1780630280257,95.07,62702.83,44.5,3e-05,0.0,0.00479]
[1780630283652,95.07,62710.78,44.5,3e-05,0.0,0.00483]
[1780630283674,95.07,62735.7,44.5,3e-05,0.0,0.00498]
[1780630285078,95.07,62736.17,44.5,3e-05,0.0,0.00498]
[1780630290354,95.07,62719.11,44.5,3e-05,0.0,0.00488]
[1780630292610,95.07,62714.84,44.5,3e-05,0.0,0.00483]
[1780630293385,95.07,62714.09,44.5,3e-05,0.0,0.00483]
[1780630296096,95.07,62712.6,44.5,3e-05,0.0,0.00482]
[1780630296892,95.07,62712.28,44.5,3e-05,0.0,0.00482]
[1780630300425,95.07,62733.73,44.5,3e-05,0.0,0.00494]
[1780630301432,95.07,62746.6,44.5,3e-05,0.0,0.00502]
[1780630303446,95.07,62779.83,44.5,3e-05,0.0,0.00522]
[1780630308481,95.07,62772.28,44.5,3e-05,0.0,0.00517]
[1780630312509,95.07,62756.81,44.5,3e-05,0.0,0.00508]
[1780630316539,95.07,62743.68,44.5,3e-05,0.0,0.005]
[1780630320571,95.07,62758.9,44.5,3e-05,0.0,0.00509]
[1780630323900,95.07,62776.95,44.5,3e-05,0.0,0.0052]
[1780630328988,95.07,62785.37,44.5,3e-05,0.0,0.00525]
[1780630329496,95.07,62785.91,44.5,3e-05,0.0,0.00526]
[1780630331717,95.07,62809.05,44.5,4e-05,0.0,0.0054]
[1780630336752,95.07,62809.87,44.5,4e-05,0.0,0.00541]
[1780630337573,95.07,62809.87,44.5,4e-05,0.0,0.00541]
[1780630337796,95.07,62809.87,44.5,4e-05,0.0,0.00541]
[1780630340780,95.07,62787.43,44.5,4e-05,0.0,0.00527]
[1780630345816,95.07,62782.93,44.5,3e-05,0.0,0.00524]
[1780630350851,95.07,62794.92,44.5,4e-05,0.0,0.00531]
[1780630352139,95.07,62809.86,44.5,4e-05,0.0,0.00538]
[1780630352913,95.07,62809.86,44.5,4e-05,0.0,0.00538]
[1780630358602,95.07,62804.55,44.5,4e-05,0.0,0.00535]
[1780630359921,95.07,62815.85,44.5,4e-05,0.0,0.00542]
[1780630364955,95.07,62808.05,44.5,4e-05,0.0,0.00537]
[1780630368145,95.07,62799.34,44.5,4e-05,0.0,0.00531]
[1780630369143,95.07,62808.86,44.5,4e-05,0.0,0.00537]
[1780630374693,95.07,62807.52,44.5,4e-05,0.0,0.00537]
[1780630380068,95.07,62795.27,44.5,4e-05,0.0,0.00529]
[1780630385104,95.07,62798.41,44.5,4e-05,0.0,0.00531]
[1780630390144,95.07,62798.27,44.5,4e-05,0.0,0.00531]
[1780630394203,95.07,62779.11,44.5,3e-05,0.0,0.00519]
[1780630395197,95.07,62764.69,44.5,3e-05,0.0,0.0051]
[1780630400232,95.07,62757.3,44.5,3e-05,0.0,0.00506]
[1780630405267,95.07,62761.15,44.5,3e-05,0.0,0.00508]
[1780630410835,95.07,62751.8,44.5,3e-05,0.0,0.00502]
[1780630410869,95.07,62740.13,44.5,3e-05,0.0,0.00495]
[1780630416362,95.07,62740.64,44.5,3e-05,0.0,0.00493]
[1780630419383,95.07,62723.84,44.5,3e-05,0.0,0.00483]
[1780630424418,95.07,62725.45,44.5,3e-05,0.0,0.00484]
[1780630429454,95.07,62732.63,44.5,3e-05,0.0,0.00488]
[1780630434492,95.07,62738.56,44.5,3e-05,0.0,0.00492]
[1780630439524,95.07,62738.57,44.5,3e-05,0.0,0.00492]
[1780630444559,95.07,62737.11,44.5,3e-05,0.0,0.00491]
[1780630449594,95.07,62747.15,44.5,3e-05,0.0,0.00497]
[1780630454630,95.07,62757.24,44.5,3e-05,0.0,0.00503]
[1780630459682,95.07,62747.99,44.5,3e-05,0.0,0.00498]
[1780630464722,95.07,62746.56,44.5,3e-05,0.0,0.00497]
[1780630469758,95.07,62758.53,44.5,3e-05,0.0,0.00504]
[1780630474794,95.07,62762.81,44.5,3e-05,0.0,0.00504]
[1780630479829,95.07,62770.15,44.5,3e-05,0.0,0.00508]
[1780630484865,95.07,62777.89,44.5,3e-05,0.0,0.00513]
[1780630489900,95.07,62771.92,44.5,3e-05,0.0,0.00509]
[1780630492922,95.07,62761.03,44.5,3e-05,0.0,0.00503]
[1780630497964,95.07,62759.59,44.5,3e-05,0.0,0.00502]
[1780630502998,95.07,62759.62,44.5,3e-05,0.0,0.00502]
[1780630507033,95.07,62747.07,44.5,3e-05,0.0,0.00494]
[1780630512112,95.07,62726.32,44.5,3e-05,0.0,0.00482]
[1780630517123,95.07,62738.72,44.5,3e-05,0.0,0.0049]
[1780630518130,95.07,62724.52,44.5,3e-05,0.0,0.00481]
[1780630523167,95.07,62707.62,44.5,3e-05,0.0,0.00472]
[1780630525188,95.07,62696.11,44.5,3e-05,0.0,0.00465]
[1780630527202,95.07,62674.28,44.5,3e-05,0.0,0.00453]
[1780630532237,95.07,62683.87,44.5,3e-05,0.0,0.00456]
[1780630534251,95.07,62698.48,44.5,3e-05,0.0,0.00464]
[1780630539286,95.07,62691.48,44.5,3e-05,0.0,0.0046]
[1780630544321,95.07,62690.52,44.5,3e-05,0.0,0.0046]
[1780630549356,95.07,62691.18,44.5,3e-05,0.0,0.0046]
[1780630554391,95.07,62716.45,44.5,3e-05,0.0,0.00474]
[1780630559427,95.07,62714.51,44.5,3e-05,0.0,0.00473]
[1780630564469,95.07,62713.25,44.5,3e-05,0.0,0.00473]
[1780630569504,95.07,62707.42,44.5,3e-05,0.0,0.00469]
[1780630571518,95.07,62695.06,44.5,3e-05,0.0,0.00462]
[1780630576559,95.07,62694.09,44.5,3e-05,0.0,0.00462]
[1780630581594,95.07,62699.51,44.5,3e-05,0.0,0.00465]
[1780630586629,95.07,62697.0,44.5,3e-05,0.0,0.00463]
[1780630588643,95.07,62685.69,44.5,3e-05,0.0,0.00457]
[1780630593678,95.07,62687.22,44.5,3e-05,0.0,0.00456]
[1780630596699,95.07,62674.73,44.5,3e-05,0.0,0.00449]
[1780630601734,95.07,62673.89,44.5,3e-05,0.0,0.00448]
[1780630606769,95.07,62675.71,44.5,3e-05,0.0,0.00449]
[1780630609790,95.07,62662.55,44.5,3e-05,0.0,0.00442]
[1780630614825,95.07,62662.74,44.5,3e-05,0.0,0.00443]
[1780630619860,95.07,62656.62,44.5,3e-05,0.0,0.00439]
[1780630624895,95.07,62657.32,44.5,3e-05,0.0,0.0044]
[1780630629935,95.07,62662.8,44.5,3e-05,0.0,0.00443]
[1780630631948,95.07,62674.75,44.5,3e-05,0.0,0.00449]
[1780630633962,95.07,62688.35,44.5,3e-05,0.0,0.00456]
[1780630639003,95.07,62678.25,44.5,3e-05,0.0,0.00451]
[1780630644042,95.07,62680.62,44.5,3e-05,0.0,0.00452]
[1780630649077,95.07,62673.49,44.5,3e-05,0.0,0.00448]
[1780630651091,95.07,62661.26,44.5,3e-05,0.0,0.00439]
[1780630653105,95.07,62648.85,44.5,3e-05,0.0,0.00433]
[1780630655137,95.07,62634.39,44.5,3e-05,0.0,0.00426]
[1780630657151,95.07,62620.88,44.5,3e-05,0.0,0.00419]
[1780630659165,95.07,62605.17,44.5,3e-05,0.0,0.00411]
[1780630664200,95.07,62606.44,44.5,3e-05,0.0,0.00411]
[1780630669236,95.07,62597.61,44.5,3e-05,0.0,0.00407]
[1780630674271,95.07,62591.09,44.5,3e-05,0.0,0.00404]
[1780630679306,95.07,62601.7,44.5,3e-05,0.0,0.00409]
[1780630682327,95.07,62615.94,44.5,3e-05,0.0,0.00416]
[1780630685348,95.07,62604.67,44.5,3e-05,0.0,0.00411]
[1780630690383,95.07,62609.01,44.5,3e-05,0.0,0.00413]
[1780630695421,95.07,62617.89,44.5,3e-05,0.0,0.00417]
[1780630698443,95.07,62606.67,44.5,3e-05,0.0,0.00412]
[1780630703478,95.07,62606.78,44.5,3e-05,0.0,0.00412]
[1780630708516,95.07,62612.24,44.5,3e-05,0.0,0.00414]
[1780630713551,95.07,62612.29,44.5,3e-05,0.0,0.00412]
[1780630718586,95.07,62604.99,44.5,3e-05,0.0,0.00409]
[1780630723621,95.07,62598.96,44.5,3e-05,0.0,0.00406]
[1780630728657,95.07,62597.3,44.5,3e-05,0.0,0.00405]
[1780630733692,95.07,62600.78,44.5,3e-05,0.0,0.00406]
[1780630738727,95.07,62592.39,44.5,3e-05,0.0,0.00402]
[1780630741748,95.07,62606.75,44.5,3e-05,0.0,0.00409]
[1780630746783,95.07,62601.58,44.5,3e-05,0.0,0.00407]
[1780630751818,95.07,62601.12,44.5,3e-05,0.0,0.00407]
[1780630756854,95.07,62595.46,44.5,3e-05,0.0,0.00404]
[1780630761889,95.07,62605.38,44.5,3e-05,0.0,0.00409]
[1780630766924,95.07,62611.05,44.5,3e-05,0.0,0.00412]
[1780630771959,95.07,62627.86,44.5,3e-05,0.0,0.00418]
[1780630774980,95.07,62640.64,44.5,3e-05,0.0,0.00424]
[1780630776994,95.07,62628.93,44.5,3e-05,0.0,0.00418]
[1780630782039,95.07,62634.05,44.5,3e-05,0.0,0.00421]
[1780630787502,95.07,62633.77,44.5,3e-05,0.0,0.00421]
[1780630792109,95.07,62655.12,44.5,3e-05,0.0,0.00432]
[1780630797144,95.07,62661.39,44.5,3e-05,0.0,0.00435]
[1780630800165,95.07,62672.26,44.5,3e-05,0.0,0.00441]
[1780630804214,95.07,62685.83,44.5,3e-05,0.0,0.00448]
[1780630809250,95.07,62680.6,44.5,3e-05,0.0,0.00445]
[1780630812274,95.07,62693.83,44.5,3e-05,0.0,0.00452]
[1780630817310,95.07,62701.77,44.5,3e-05,0.0,0.00457]
[1780630822345,95.07,62706.02,44.5,3e-05,0.0,0.00459]
[1780630824976,95.07,62707.37,44.5,3e-05,0.0,0.0046]
[1780630829505,95.07,62697.97,44.5,3e-05,0.0,0.00455]
[1780630830151,95.07,62698.46,44.5,3e-05,0.0,0.00455]
[1780630835444,95.07,62695.42,44.5,3e-05,0.0,0.00451]
[1780630837389,95.07,62695.59,44.5,3e-05,0.0,0.00451]
[1780630838126,95.07,62695.08,44.5,3e-05,0.0,0.00451]
[1780630843502,95.07,62680.66,44.5,3e-05,0.0,0.00443]
[1780630846523,95.07,62669.39,44.5,3e-05,0.0,0.00437]
[1780630851562,95.07,62665.25,44.5,3e-05,0.0,0.00435]
[1780630854584,95.07,62649.83,44.5,3e-05,0.0,0.00427]
[1780630859619,95.07,62637.67,44.5,3e-05,0.0,0.00421]
[1780630864654,95.07,62633.95,44.5,3e-05,0.0,0.00419]
[1780630866668,95.07,62623.0,44.5,3e-05,0.0,0.00413]
[1780630871849,95.07,62612.94,44.5,3e-05,0.0,0.00408]
[1780630880770,95.07,62625.71,44.5,3e-05,0.0,0.00415]
[1780630883791,95.07,62614.21,44.5,3e-05,0.0,0.00409]
[1780630885896,95.07,62601.39,44.5,3e-05,0.0,0.00403]
[1780630888844,95.07,62588.84,44.5,3e-05,0.0,0.00397]
[1780630893883,95.07,62601.08,44.5,3e-05,0.0,0.004]
[1780630899078,95.07,62599.56,44.5,3e-05,0.0,0.004]
[1780630899720,95.07,62602.19,44.5,3e-05,0.0,0.00401]
[1780630902946,95.07,62582.35,44.5,3e-05,0.0,0.00391]
[1780630906973,95.07,62570.84,44.5,3e-05,0.0,0.00386]
[1780630909996,95.07,62583.55,44.5,3e-05,0.0,0.00392]
[1780630915031,95.07,62583.43,44.5,3e-05,0.0,0.00392]
[1780630920066,95.07,62580.35,44.5,3e-05,0.0,0.0039]
[1780630922372,95.07,62581.77,44.5,3e-05,0.0,0.00391]
[1780630923036,95.07,62591.79,44.5,3e-05,0.0,0.00396]
[1780630928131,95.07,62576.04,44.5,3e-05,0.0,0.00388]
[1780630930145,95.07,62554.16,44.5,2e-05,0.0,0.00378]
[1780630932730,95.07,62554.97,44.5,2e-05,0.0,0.00379]
[1780630933542,95.07,62555.49,44.5,2e-05,0.0,0.00379]
[1780630939208,95.07,62576.41,44.5,3e-05,0.0,0.00389]
[1780630944243,95.07,62580.21,44.5,3e-05,0.0,0.0039]
[1780630944947,95.07,62580.21,44.5,3e-05,0.0,0.0039]
[1780630945728,95.07,62580.21,44.5,3e-05,0.0,0.0039]
[1780630953307,95.07,62573.11,44.5,3e-05,0.0,0.00385]
[1780630958341,95.07,62573.51,44.5,3e-05,0.0,0.00385]
[1780630959348,95.07,62562.22,44.5,2e-05,0.0,0.0038]
[1780630962374,95.07,62546.63,44.5,2e-05,0.0,0.00373]
[1780630967409,95.07,62546.45,44.5,2e-05,0.0,0.00373]
[1780630972444,95.07,62546.87,44.5,2e-05,0.0,0.00373]
[1780630976858,95.07,62552.02,44.5,2e-05,0.0,0.00375]
[1780630977532,95.07,62552.02,44.5,2e-05,0.0,0.00375]
[1780630983532,95.07,62559.6,44.5,2e-05,0.0,0.00379]
[1780630986555,95.07,62571.04,44.5,3e-05,0.0,0.00384]
[1780630991592,95.07,62554.67,44.5,2e-05,0.0,0.00376]
[1780630995204,95.07,62554.72,44.5,2e-05,0.0,0.00377]
[1780630995910,95.07,62553.65,44.5,2e-05,0.0,0.00376]
[1780630999227,95.07,62557.78,44.5,2e-05,0.0,0.00378]
[1780631003676,95.07,62540.95,44.5,2e-05,0.0,0.0037]
[1780631006697,95.07,62523.15,44.5,2e-05,0.0,0.00362]
[1780631009718,95.07,62537.12,44.5,2e-05,0.0,0.00369]
[1780631013751,95.07,62553.0,44.5,2e-05,0.0,0.00374]
[1780631016773,95.07,62539.01,44.5,2e-05,0.0,0.00367]
[1780631021808,95.07,62542.02,44.5,2e-05,0.0,0.00369]
[1780631026844,95.07,62548.75,44.5,2e-05,0.0,0.00372]
[1780631028866,95.07,62563.46,44.5,2e-05,0.0,0.00379]
[1780631033901,95.07,62566.94,44.5,3e-05,0.0,0.0038]
[1780631038936,95.07,62565.83,44.5,2e-05,0.0,0.0038]
[1780631042035,95.07,62585.54,44.5,3e-05,0.0,0.00389]
[1780631045987,95.07,62596.95,44.5,3e-05,0.0,0.00394]
[1780631051023,95.07,62596.11,44.5,3e-05,0.0,0.00394]
[1780631056058,95.07,62596.68,44.5,3e-05,0.0,0.00394]
[1780631061094,95.07,62589.95,44.5,3e-05,0.0,0.00391]
[1780631063108,95.07,62602.53,44.5,3e-05,0.0,0.00397]
[1780631068149,95.07,62600.91,44.5,3e-05,0.0,0.00396]
[1780631072177,95.07,62590.86,44.5,3e-05,0.0,0.00389]
[1780631077226,95.07,62584.94,44.5,3e-05,0.0,0.00387]
[1780631082297,95.07,62596.92,44.5,3e-05,0.0,0.00392]
[1780631086326,95.07,62616.54,44.5,3e-05,0.0,0.00402]
[1780631091360,95.07,62608.22,44.5,3e-05,0.0,0.00398]
[1780631096396,95.07,62606.52,44.5,3e-05,0.0,0.00397]
[1780631101438,95.07,62613.67,44.5,3e-05,0.0,0.004]
[1780631106469,95.07,62605.56,44.5,3e-05,0.0,0.00396]
[1780631111503,95.07,62603.47,44.5,3e-05,0.0,0.00395]
[1780631116538,95.07,62606.78,44.5,3e-05,0.0,0.00397]
[1780631121573,95.07,62609.35,44.5,3e-05,0.0,0.00398]
[1780631126609,95.07,62623.95,44.5,3e-05,0.0,0.00405]
[1780631131643,95.07,62620.19,44.5,3e-05,0.0,0.00401]
[1780631136678,95.07,62615.19,44.5,3e-05,0.0,0.00399]
[1780631140715,95.07,62631.12,44.5,3e-05,0.0,0.00407]
[1780631142723,95.07,62653.04,44.5,3e-05,0.0,0.00418]
[1780631147766,95.07,62657.78,44.5,3e-05,0.0,0.0042]
[1780631149780,95.07,62669.95,44.5,3e-05,0.0,0.00426]
[1780631154818,95.07,62669.24,44.5,3e-05,0.0,0.00426]
[1780631159855,95.07,62680.03,44.5,3e-05,0.0,0.00431]
[1780631161879,95.07,62692.86,44.5,3e-05,0.0,0.00438]
[1780631162883,95.07,62720.02,44.5,3e-05,0.0,0.00453]
[1780631163908,95.07,62733.19,44.5,3e-05,0.0,0.0046]
[1780631165975,95.07,62731.55,44.5,3e-05,0.0,0.00459]
[1780631171949,95.07,62724.94,44.5,3e-05,0.0,0.00455]
[1780631173717,95.07,62721.54,44.5,3e-05,0.0,0.00454]
[1780631173963,95.07,62699.98,44.5,3e-05,0.0,0.00442]
[1780631174192,95.07,62699.98,44.5,3e-05,0.0,0.00442]
[1780631175978,95.07,62681.58,44.5,3e-05,0.0,0.00432]
[1780631181022,95.07,62677.2,44.5,3e-05,0.0,0.0043]
[1780631186060,95.07,62673.97,44.5,3e-05,0.0,0.00428]
[1780631191095,95.07,62665.09,44.5,3e-05,0.0,0.00422]
[1780631195123,95.07,62676.19,44.5,3e-05,0.0,0.00427]
[1780631197138,95.07,62691.14,44.5,3e-05,0.0,0.00435]
[1780631201166,95.07,62710.8,44.5,3e-05,0.0,0.00445]
[1780631203560,95.07,62712.06,44.5,3e-05,0.0,0.00446]
[1780631204187,95.07,62723.48,44.5,3e-05,0.0,0.00452]
[1780631204524,95.07,62723.48,44.5,3e-05,0.0,0.00452]
[1780631210233,95.07,62726.32,44.5,3e-05,0.0,0.00454]
[1780631215263,95.07,62719.99,44.5,3e-05,0.0,0.0045]
[1780631218974,95.07,62720.64,44.5,3e-05,0.0,0.00451]
[1780631219426,95.07,62720.88,44.5,3e-05,0.0,0.00451]
[1780631219473,95.07,62735.98,44.5,3e-05,0.0,0.00459]
[1780631224576,95.07,62727.12,44.5,3e-05,0.0,0.00454]
[1780631225023,95.07,62727.12,44.5,3e-05,0.0,0.00454]
[1780631228186,95.07,62724.35,44.5,3e-05,0.0,0.00453]
[1780631229072,95.07,62724.48,44.5,3e-05,0.0,0.00453]
[1780631232385,95.07,62757.47,44.5,3e-05,0.0,0.00471]
[1780631234399,95.07,62730.93,44.5,3e-05,0.0,0.00456]
[1780631237421,95.07,62704.89,44.5,3e-05,0.0,0.00442]
[1780631242462,95.07,62707.81,44.5,3e-05,0.0,0.00444]
[1780631244476,95.07,62721.93,44.5,3e-05,0.0,0.00451]
[1780631246490,95.07,62747.32,44.5,3e-05,0.0,0.00465]
[1780631251525,95.07,62751.83,44.5,3e-05,0.0,0.00466]
[1780631254991,95.07,62744.61,44.5,3e-05,0.0,0.00462]
[1780631255469,95.07,62741.21,44.5,3e-05,0.0,0.0046]
[1780631258480,95.07,62734.68,44.5,3e-05,0.0,0.00456]
[1780631258533,95.07,62734.68,44.5,3e-05,0.0,0.00456]
[1780631261596,95.07,62697.73,44.5,3e-05,0.0,0.00436]
[1780631265461,95.07,62699.66,44.5,3e-05,0.0,0.00437]
[1780631266486,95.07,62703.27,44.5,3e-05,0.0,0.00439]
[1780631267707,95.07,62706.03,44.5,3e-05,0.0,0.00441]
[1780631267730,95.07,62706.03,44.5,3e-05,0.0,0.00441]
[1780631270700,95.07,62721.83,44.5,3e-05,0.0,0.00449]
[1780631273721,95.07,62735.52,44.5,3e-05,0.0,0.00457]
[1780631278756,95.07,62736.75,44.5,3e-05,0.0,0.00457]
[1780631283795,95.07,62729.11,44.5,3e-05,0.0,0.00453]
[1780631286816,95.07,62742.12,44.5,3e-05,0.0,0.0046]
[1780631291851,95.07,62738.62,44.5,3e-05,0.0,0.00458]
[1780631293866,95.07,62754.15,44.5,3e-05,0.0,0.00467]
[1780631298900,95.07,62742.34,44.5,3e-05,0.0,0.0046]
[1780631303935,95.07,62742.73,44.5,3e-05,0.0,0.00461]
[1780631308970,95.07,62746.04,44.5,3e-05,0.0,0.00462]
[1780631312298,95.07,62742.6,44.5,3e-05,0.0,0.0046]
[1780631312699,95.07,62742.57,44.5,3e-05,0.0,0.00458]
[1780631315352,95.07,62730.64,44.5,3e-05,0.0,0.00452]
[1780631316238,95.07,62729.84,44.5,3e-05,0.0,0.00451]
[1780631316310,95.07,62718.94,44.5,3e-05,0.0,0.00445]
[1780631322062,95.07,62719.09,44.5,3e-05,0.0,0.00445]
[1780631325084,95.07,62735.84,44.5,3e-05,0.0,0.00454]
[1780631329111,95.07,62748.81,44.5,3e-05,0.0,0.00462]
[1780631332134,95.07,62735.79,44.5,3e-05,0.0,0.00454]
[1780631334868,95.07,62726.01,44.5,3e-05,0.0,0.00449]
[1780631335768,95.07,62721.45,44.5,3e-05,0.0,0.00447]
[1780631341206,95.07,62725.7,44.5,3e-05,0.0,0.00449]
[1780631345235,95.07,62740.01,44.5,3e-05,0.0,0.00457]
[1780631350273,95.07,62731.9,44.5,3e-05,0.0,0.00452]
[1780631355308,95.07,62732.31,44.5,3e-05,0.0,0.00452]
[1780631360343,95.07,62722.75,44.5,3e-05,0.0,0.00447]
[1780631365379,95.07,62735.35,44.5,3e-05,0.0,0.00454]
[1780631370414,95.07,62736.24,44.5,3e-05,0.0,0.00455]
[1780631374442,95.07,62725.81,44.5,3e-05,0.0,0.00447]
[1780631379478,95.07,62736.08,44.5,3e-05,0.0,0.00452]
[1780631382498,95.07,62747.42,44.5,3e-05,0.0,0.00458]
[1780631387533,95.07,62744.79,44.5,3e-05,0.0,0.00457]
[1780631389005,95.07,62749.32,44.5,3e-05,0.0,0.00459]
[1780631389287,95.07,62749.32,44.5,3e-05,0.0,0.00459]
[1780631392569,95.07,62737.2,44.5,3e-05,0.0,0.00453]
[1780631397604,95.07,62730.37,44.5,3e-05,0.0,0.00449]
[1780631398506,95.07,62730.37,44.5,3e-05,0.0,0.00449]
[1780631398788,95.07,62733.79,44.5,3e-05,0.0,0.00451]
[1780631403650,95.07,62756.3,44.5,3e-05,0.0,0.00463]
[1780631408685,95.07,62757.15,44.5,3e-05,0.0,0.00464]
[1780631411684,95.07,62757.1,44.5,3e-05,0.0,0.00464]
[1780631410701,95.07,62778.79,44.5,3e-05,0.0,0.00476]
[1780631413989,95.07,62783.67,44.5,3e-05,0.0,0.00479]
[1780631418849,95.07,62786.61,44.5,3e-05,0.0,0.0048]
[1780631419858,95.07,62786.03,44.5,3e-05,0.0,0.0048]
[1780631419944,95.07,62768.46,44.5,3e-05,0.0,0.0047]
[1780631421778,95.07,62755.66,44.5,3e-05,0.0,0.00463]
[1780631425240,95.07,62749.87,44.5,3e-05,0.0,0.0046]
[1780631425908,95.07,62747.79,44.5,3e-05,0.0,0.00459]
[1780631428827,95.07,62732.95,44.5,3e-05,0.0,0.00451]
[1780631432855,95.07,62713.49,44.5,3e-05,0.0,0.00438]
[1780631437890,95.07,62709.04,44.5,3e-05,0.0,0.00435]
[1780631442925,95.07,62710.46,44.5,3e-05,0.0,0.00436]
[1780631447960,95.07,62710.47,44.5,3e-05,0.0,0.00436]
[1780631452995,95.07,62712.85,44.5,3e-05,0.0,0.00438]
[1780631458055,95.07,62713.28,44.5,3e-05,0.0,0.00438]
[1780631460071,95.07,62724.99,44.5,3e-05,0.0,0.00444]
[1780631465109,95.07,62737.91,44.5,3e-05,0.0,0.00451]
[1780631470152,95.07,62739.39,44.5,3e-05,0.0,0.00452]
[1780631473173,95.07,62750.82,44.5,3e-05,0.0,0.00458]
[1780631478211,95.07,62752.15,44.5,3e-05,0.0,0.00459]
[1780631481190,95.07,62747.2,44.5,3e-05,0.0,0.00456]
[1780631481340,95.07,62747.2,44.5,3e-05,0.0,0.00456]
[1780631485260,95.07,62721.93,44.5,3e-05,0.0,0.00442]
[1780631488281,95.07,62733.56,44.5,3e-05,0.0,0.00449]
[1780631491302,95.07,62724.1,44.5,3e-05,0.0,0.00441]
[1780631496337,95.07,62726.83,44.5,3e-05,0.0,0.00443]
[1780631501373,95.07,62720.29,44.5,3e-05,0.0,0.00439]
[1780631506413,95.07,62718.23,44.5,3e-05,0.0,0.00438]
[1780631509009,95.07,62718.21,44.5,3e-05,0.0,0.00438]
[1780631509736,95.07,62718.21,44.5,3e-05,0.0,0.00438]
[1780631511756,95.07,62717.35,44.5,3e-05,0.0,0.00438]
[1780631512428,95.07,62717.12,44.5,3e-05,0.0,0.00438]
[1780631517502,95.07,62729.42,44.5,3e-05,0.0,0.00444]
[1780631522537,95.07,62729.83,44.5,3e-05,0.0,0.00444]
[1780631527572,95.07,62733.46,44.5,3e-05,0.0,0.00446]
[1780631532607,95.07,62726.26,44.5,3e-05,0.0,0.00442]
[1780631537646,95.07,62718.84,44.5,3e-05,0.0,0.00438]
[1780631542682,95.07,62716.81,44.5,3e-05,0.0,0.00437]
[1780631547716,95.07,62712.68,44.5,3e-05,0.0,0.00435]
[1780631552751,95.07,62711.64,44.5,3e-05,0.0,0.00432]
[1780631554953,95.07,62712.95,44.5,3e-05,0.0,0.00433]
[1780631555730,95.07,62712.95,44.5,3e-05,0.0,0.00433]
[1780631562824,95.07,62718.46,44.5,3e-05,0.0,0.00436]
[1780631567859,95.07,62717.07,44.5,3e-05,0.0,0.00435]
[1780631571891,95.07,62703.07,44.5,3e-05,0.0,0.00428]
[1780631576926,95.07,62709.21,44.5,3e-05,0.0,0.00431]
[1780631581961,95.07,62715.45,44.5,3e-05,0.0,0.00434]
[1780631585388,95.07,62711.67,44.5,3e-05,0.0,0.00432]
[1780631586377,95.07,62714.36,44.5,3e-05,0.0,0.00434]
[1780631595461,95.07,62704.83,44.5,3e-05,0.0,0.00429]
[1780631595533,95.07,62704.83,44.5,3e-05,0.0,0.00429]
[1780631596070,95.07,62688.49,44.5,3e-05,0.0,0.0042]
[1780631601111,95.07,62684.16,44.5,3e-05,0.0,0.00418]
[1780631604131,95.07,62672.68,44.5,3e-05,0.0,0.00412]
[1780631609167,95.07,62675.58,44.5,3e-05,0.0,0.00414]
[1780631613198,95.07,62665.03,44.5,3e-05,0.0,0.00407]
[1780631615213,95.07,62652.6,44.5,3e-05,0.0,0.004]
[1780631620251,95.07,62649.08,44.5,3e-05,0.0,0.00399]
[1780631621256,95.07,62669.91,44.5,3e-05,0.0,0.00409]
[1780631626294,95.07,62659.4,44.5,3e-05,0.0,0.00404]
[1780631631329,95.07,62651.75,44.5,3e-05,0.0,0.004]
[1780631634350,95.07,62639.2,44.5,3e-05,0.0,0.00394]
[1780631639385,95.07,62633.68,44.5,3e-05,0.0,0.00391]
[1780631644422,95.07,62642.89,44.5,3e-05,0.0,0.00396]
[1780631649465,95.07,62633.01,44.5,3e-05,0.0,0.00391]
[1780631652486,95.07,62649.22,44.5,3e-05,0.0,0.00399]
[1780631654501,95.07,62664.95,44.5,3e-05,0.0,0.00407]
[1780631659538,95.07,62668.44,44.5,3e-05,0.0,0.00408]
[1780631660547,95.07,62682.69,44.5,3e-05,0.0,0.00415]
[1780631664573,95.07,62699.28,44.5,3e-05,0.0,0.00424]
[1780631669612,95.07,62695.83,44.5,3e-05,0.0,0.00422]
[1780631674648,95.07,62694.3,44.5,3e-05,0.0,0.00419]
[1780631677923,95.07,62693.8,44.5,3e-05,0.0,0.00419]
[1780631678850,95.07,62688.3,44.5,3e-05,0.0,0.00416]
[1780631684718,95.07,62687.64,44.5,3e-05,0.0,0.00416]
[1780631689754,95.07,62696.52,44.5,3e-05,0.0,0.0042]
[1780631694789,95.07,62704.79,44.5,3e-05,0.0,0.00424]
[1780631699355,95.07,62702.07,44.5,3e-05,0.0,0.00423]
[1780631700041,95.07,62702.07,44.5,3e-05,0.0,0.00423]
[1780631701840,95.07,62670.74,44.5,3e-05,0.0,0.00407]
[1780631703908,95.07,62672.89,44.5,3e-05,0.0,0.00408]
[1780631704675,95.07,62675.13,44.5,3e-05,0.0,0.00409]
[1780631708890,95.07,62687.2,44.5,3e-05,0.0,0.00415]
[1780631711911,95.07,62700.71,44.5,3e-05,0.0,0.00422]
[1780631716947,95.07,62701.89,44.5,3e-05,0.0,0.00423]
[1780631720976,95.07,62712.66,44.5,3e-05,0.0,0.00428]
[1780631726020,95.07,62716.88,44.5,3e-05,0.0,0.00431]
[1780631727589,95.07,62723.75,44.5,3e-05,0.0,0.00434]
[1780631728144,95.07,62722.62,44.5,3e-05,0.0,0.00434]
[1780631734080,95.07,62720.54,44.5,3e-05,0.0,0.0043]
[1780631736095,95.07,62705.99,44.5,3e-05,0.0,0.00423]
[1780631741130,95.07,62706.42,44.5,3e-05,0.0,0.00423]
[1780631744382,95.07,62702.42,44.5,3e-05,0.0,0.00421]
[1780631745208,95.07,62703.38,44.5,3e-05,0.0,0.00422]
[1780631749343,95.07,62713.45,44.5,3e-05,0.0,0.00427]
[1780631750257,95.07,62715.34,44.5,3e-05,0.0,0.00428]
[1780631750358,95.07,62729.98,44.5,3e-05,0.0,0.00435]
[1780631756242,95.07,62742.31,44.5,3e-05,0.0,0.00442]
[1780631761273,95.07,62744.08,44.5,3e-05,0.0,0.00443]
[1780631764874,95.07,62744.59,44.5,3e-05,0.0,0.00443]
[1780631765510,95.07,62744.57,44.5,3e-05,0.0,0.00443]
[1780631771343,95.07,62737.33,44.5,3e-05,0.0,0.00439]
[1780631773706,95.07,62735.28,44.5,3e-05,0.0,0.00438]
[1780631774478,95.07,62730.43,44.5,3e-05,0.0,0.00436]
[1780631777084,95.07,62728.26,44.5,3e-05,0.0,0.00434]
[1780631777517,95.07,62725.46,44.5,3e-05,0.0,0.00433]
[1780631778392,95.07,62756.98,44.5,3e-05,0.0,0.0045]
[1780631780406,95.07,62742.87,44.5,3e-05,0.0,0.00442]
[1780631785444,95.07,62744.75,44.5,3e-05,0.0,0.00443]
[1780631790479,95.07,62751.19,44.5,3e-05,0.0,0.00447]
[1780631792493,95.07,62737.16,44.5,3e-05,0.0,0.00437]
[1780631797232,95.07,62737.05,44.5,3e-05,0.0,0.00437]
[1780631797957,95.07,62737.05,44.5,3e-05,0.0,0.00437]
[1780631803570,95.07,62724.3,44.5,3e-05,0.0,0.0043]
[1780631808605,95.07,62723.15,44.5,3e-05,0.0,0.00429]
[1780631813641,95.07,62723.37,44.5,3e-05,0.0,0.0043]
[1780631818676,95.07,62729.16,44.5,3e-05,0.0,0.00433]
[1780631821008,95.07,62730.08,44.5,3e-05,0.0,0.00433]
[1780631821697,95.07,62716.17,44.5,3e-05,0.0,0.00426]
[1780631822736,95.07,62716.17,44.5,3e-05,0.0,0.00426]
[1780631823648,95.07,62722.1,44.5,3e-05,0.0,0.00429]
[1780631824384,95.07,62718.07,44.5,3e-05,0.0,0.00427]
[1780631825725,95.07,62737.32,44.5,3e-05,0.0,0.00437]
[1780631828601,95.07,62735.42,44.5,3e-05,0.0,0.00436]
[1780631833784,95.07,62725.4,44.5,3e-05,0.0,0.00431]
[1780631837826,95.07,62711.21,44.5,3e-05,0.0,0.00423]
[1780631840867,95.07,62722.74,44.5,3e-05,0.0,0.00429]
[1780631842880,95.07,62735.25,44.5,3e-05,0.0,0.00436]
[1780631847915,95.07,62736.45,44.5,3e-05,0.0,0.00436]
[1780631852950,95.07,62733.4,44.5,3e-05,0.0,0.00433]
[1780631857985,95.07,62733.18,44.5,3e-05,0.0,0.00432]
[1780631861006,95.07,62715.53,44.5,3e-05,0.0,0.00423]
[1780631866050,95.07,62725.31,44.5,3e-05,0.0,0.00428]
[1780631871084,95.07,62726.32,44.5,3e-05,0.0,0.00429]
[1780631876120,95.07,62707.11,44.5,3e-05,0.0,0.00419]
[1780631880149,95.07,62687.69,44.5,3e-05,0.0,0.00409]
[1780631880950,95.07,62687.69,44.5,3e-05,0.0,0.00409]
[1780631884175,95.07,62672.86,44.5,3e-05,0.0,0.00402]
[1780631887198,95.07,62654.18,44.5,3e-05,0.0,0.00393]
[1780631892232,95.07,62648.54,44.5,3e-05,0.0,0.0039]
[1780631897270,95.07,62648.88,44.5,3e-05,0.0,0.0039]
[1780631902305,95.07,62652.62,44.5,3e-05,0.0,0.00392]
[1780631907341,95.07,62653.61,44.5,3e-05,0.0,0.00393]
[1780631909484,95.07,62652.62,44.5,3e-05,0.0,0.00392]
[1780631910261,95.07,62652.62,44.5,3e-05,0.0,0.00392]
[1780631917414,95.07,62657.05,44.5,3e-05,0.0,0.00392]
[1780631922451,95.07,62657.52,44.5,3e-05,0.0,0.00392]
[1780631923458,95.07,62669.34,44.5,3e-05,0.0,0.00398]
[1780631928492,95.07,62658.92,44.5,3e-05,0.0,0.00393]
[1780631932521,95.07,62647.32,44.5,3e-05,0.0,0.00388]
[1780631937561,95.07,62650.97,44.5,3e-05,0.0,0.00389]
[1780631941598,95.07,62630.39,44.5,3e-05,0.0,0.0038]
[1780631946633,95.07,62633.96,44.5,3e-05,0.0,0.00381]
[1780631951072,95.07,62649.2,44.5,3e-05,0.0,0.00389]
[1780631951670,95.07,62663.18,44.5,3e-05,0.0,0.00395]
[1780631953862,95.07,62650.17,44.5,3e-05,0.0,0.00389]
[1780631955704,95.07,62637.1,44.5,3e-05,0.0,0.00383]
[1780631959039,95.07,62631.65,44.5,3e-05,0.0,0.0038]
[1780631959653,95.07,62631.69,44.5,3e-05,0.0,0.0038]
[1780631964762,95.07,62635.19,44.5,3e-05,0.0,0.00382]
[1780631968790,95.07,62649.33,44.5,3e-05,0.0,0.00389]
[1780631971542,95.07,62649.25,44.5,3e-05,0.0,0.00389]
[1780631971811,95.07,62641.58,44.5,3e-05,0.0,0.00383]
[1780631972477,95.07,62641.58,44.5,3e-05,0.0,0.00383]
[1780631977853,95.07,62644.25,44.5,3e-05,0.0,0.00384]
[1780631982890,95.07,62645.1,44.5,3e-05,0.0,0.00385]
[1780631984854,95.07,62647.34,44.5,3e-05,0.0,0.00386]
[1780631985622,95.07,62649.46,44.5,3e-05,0.0,0.00387]
[1780631990947,95.07,62654.12,44.5,3e-05,0.0,0.00389]
[1780631994974,95.07,62665.6,44.5,3e-05,0.0,0.00394]
[1780632000025,95.07,62666.93,44.5,3e-05,0.0,0.00395]
[1780632002069,95.07,62682.47,44.5,3e-05,0.0,0.00402]
[1780632004082,95.07,62671.17,44.5,3e-05,0.0,0.00397]
[1780632006099,95.07,62690.68,44.5,3e-05,0.0,0.00407]
[1780632009509,95.07,62693.45,44.5,3e-05,0.0,0.00408]
[1780632010062,95.07,62693.45,44.5,3e-05,0.0,0.00408]
[1780632011153,95.07,62680.34,44.5,3e-05,0.0,0.00401]
[1780632016188,95.07,62692.33,44.5,3e-05,0.0,0.00407]
[1780632017195,95.07,62681.19,44.5,3e-05,0.0,0.00402]
[1780632019219,95.07,62684.41,44.5,3e-05,0.0,0.00403]
[1780632019759,95.07,62682.22,44.5,3e-05,0.0,0.00402]
[1780632024246,95.07,62669.4,44.5,3e-05,0.0,0.00396]
[1780632025279,95.07,62669.4,44.5,3e-05,0.0,0.00396]
[1780632025935,95.07,62668.3,44.5,3e-05,0.0,0.00396]
[1780632031304,95.07,62669.27,44.5,3e-05,0.0,0.00394]
[1780632032310,95.07,62657.98,44.5,3e-05,0.0,0.00389]
[1780632034308,95.07,62657.44,44.5,3e-05,0.0,0.00388]
[1780632034325,95.07,62643.26,44.5,3e-05,0.0,0.00382]
[1780632035065,95.07,62643.26,44.5,3e-05,0.0,0.00382]
[1780632039362,95.07,62655.58,44.5,3e-05,0.0,0.00387]
[1780632042476,95.07,62660.98,44.5,3e-05,0.0,0.0039]
[1780632042732,95.07,62661.57,44.5,3e-05,0.0,0.0039]
[1780632045761,95.07,62656.28,44.5,3e-05,0.0,0.00388]
[1780632046535,95.07,62656.28,44.5,3e-05,0.0,0.00388]
[1780632051447,95.07,62639.28,44.5,3e-05,0.0,0.0038]
[1780632056482,95.07,62634.3,44.5,2e-05,0.0,0.00378]
[1780632061517,95.07,62632.38,44.5,2e-05,0.0,0.00377]
[1780632065550,95.07,62644.44,44.5,3e-05,0.0,0.00382]
[1780632068571,95.07,62632.19,44.5,2e-05,0.0,0.00377]
[1780632073608,95.07,62624.16,44.5,2e-05,0.0,0.00373]
[1780632077636,95.07,62610.1,44.5,2e-05,0.0,0.00367]
[1780632079650,95.07,62598.34,44.5,2e-05,0.0,0.00361]
[1780632081138,95.07,62598.34,44.5,2e-05,0.0,0.00361]
[1780632081514,95.07,62598.34,44.5,2e-05,0.0,0.00361]
[1780632081691,95.07,62581.17,44.5,2e-05,0.0,0.00354]
[1780632085706,95.07,62597.54,44.5,2e-05,0.0,0.00361]
[1780632089901,95.07,62591.36,44.5,2e-05,0.0,0.00358]
[1780632091289,95.07,62600.23,44.5,2e-05,0.0,0.00362]
[1780632091973,95.07,62599.09,44.5,2e-05,0.0,0.0036]
[1780632092085,95.07,62599.09,44.5,2e-05,0.0,0.0036]
[1780632095287,95.07,62607.43,44.5,2e-05,0.0,0.00363]
[1780632095985,95.07,62610.84,44.5,2e-05,0.0,0.00365]
[1780632101820,95.07,62609.09,44.5,2e-05,0.0,0.00364]
[1780632106855,95.07,62603.17,44.5,2e-05,0.0,0.00362]
[1780632111890,95.07,62597.33,44.5,2e-05,0.0,0.00359]
[1780632116925,95.07,62593.18,44.5,2e-05,0.0,0.00357]
[1780632118939,95.07,62581.58,44.5,2e-05,0.0,0.00352]
[1780632120954,95.07,62570.68,44.5,2e-05,0.0,0.00347]
[1780632125989,95.07,62565.43,44.5,2e-05,0.0,0.00345]
[1780632128012,95.07,62553.36,44.5,2e-05,0.0,0.0034]
[1780632133040,95.07,62558.54,44.5,2e-05,0.0,0.00342]
[1780632134919,95.07,62568.91,44.5,2e-05,0.0,0.00347]
[1780632135170,95.07,62568.91,44.5,2e-05,0.0,0.00347]
[1780632135230,95.07,62582.54,44.5,2e-05,0.0,0.00353]
[1780632141101,95.07,62586.91,44.5,2e-05,0.0,0.00354]
[1780632144126,95.07,62603.55,44.5,2e-05,0.0,0.00362]
[1780632148566,95.07,62604.49,44.5,2e-05,0.0,0.00362]
[1780632149211,95.07,62602.56,44.5,2e-05,0.0,0.00361]
[1780632155203,95.07,62598.95,44.5,2e-05,0.0,0.00358]
[1780632159231,95.07,62571.47,44.5,2e-05,0.0,0.00346]
[1780632163259,95.07,62559.91,44.5,2e-05,0.0,0.00341]
[1780632168294,95.07,62558.47,44.5,2e-05,0.0,0.0034]
[1780632173332,95.07,62555.44,44.5,2e-05,0.0,0.00339]
[1780632177361,95.07,62537.65,44.5,2e-05,0.0,0.00332]
[1780632181028,95.07,62539.72,44.5,2e-05,0.0,0.00333]
[1780632181823,95.07,62549.04,44.5,2e-05,0.0,0.00336]
[1780632187434,95.07,62534.42,44.5,2e-05,0.0,0.0033]
[1780632192732,95.07,62534.18,44.5,2e-05,0.0,0.0033]
[1780632193680,95.07,62528.57,44.5,2e-05,0.0,0.00328]
[1780632197499,95.07,62523.06,44.5,2e-05,0.0,0.00326]
[1780632197892,95.07,62523.35,44.5,2e-05,0.0,0.00326]
[1780632203548,95.07,62521.4,44.5,2e-05,0.0,0.00325]
[1780632208584,95.07,62520.56,44.5,2e-05,0.0,0.00325]
[1780632213624,95.07,62518.1,44.5,2e-05,0.0,0.00322]
[1780632218682,95.07,62536.28,44.5,2e-05,0.0,0.00329]
[1780632219820,95.07,62518.86,44.5,2e-05,0.0,0.00322]
[1780632224722,95.07,62505.73,44.5,2e-05,0.0,0.00317]
[1780632226039,95.07,62500.9,44.5,2e-05,0.0,0.00315]
[1780632226846,95.07,62500.9,44.5,2e-05,0.0,0.00315]
[1780632234792,95.07,62504.74,44.5,2e-05,0.0,0.00317]
[1780632239827,95.07,62500.04,44.5,2e-05,0.0,0.00315]
[1780632244862,95.07,62481.45,44.5,2e-05,0.0,0.00308]
[1780632250244,95.07,62478.9,44.5,2e-05,0.0,0.00307]
[1780632251411,95.07,62449.37,44.5,2e-05,0.0,0.00296]
[1780632251969,95.07,62434.95,44.5,2e-05,0.0,0.00291]
[1780632253297,95.07,62434.95,44.5,2e-05,0.0,0.00291]
[1780632254452,95.07,62444.71,44.5,2e-05,0.0,0.00294]
[1780632254458,95.07,62456.72,44.5,2e-05,0.0,0.00299]
[1780632254936,95.07,62471.5,44.5,2e-05,0.0,0.00304]
[1780632256264,95.07,62471.5,44.5,2e-05,0.0,0.00304]
[1780632256897,95.07,62471.5,44.5,2e-05,0.0,0.00304]
[1780632259302,95.07,62457.16,44.5,2e-05,0.0,0.00299]
[1780632262203,95.07,62459.88,44.5,2e-05,0.0,0.003]
[1780632263202,95.07,62454.05,44.5,2e-05,0.0,0.00298]
[1780632267048,95.07,62481.3,44.5,2e-05,0.0,0.00308]
[1780632269075,95.07,62500.21,44.5,2e-05,0.0,0.00315]
[1780632270074,95.07,62514.98,44.5,2e-05,0.0,0.00321]
[1780632274106,95.07,62534.76,44.5,2e-05,0.0,0.00327]
[1780632275112,95.07,62550.64,44.5,2e-05,0.0,0.00334]
[1780632280169,95.07,62563.41,44.5,2e-05,0.0,0.00339]
[1780632281208,95.07,62575.07,44.5,2e-05,0.0,0.00344]
[1780632282190,95.07,62608.83,44.5,2e-05,0.0,0.00358]
[1780632286217,95.07,62595.17,44.5,2e-05,0.0,0.00352]
[1780632288183,95.07,62600.82,44.5,2e-05,0.0,0.00355]
[1780632289207,95.07,62593.2,44.5,2e-05,0.0,0.00352]
[1780632289237,95.07,62581.62,44.5,2e-05,0.0,0.00347]
[1780632294276,95.07,62579.95,44.5,2e-05,0.0,0.00346]
[1780632295282,95.07,62590.78,44.5,2e-05,0.0,0.0035]
[1780632297296,95.07,62575.6,44.5,2e-05,0.0,0.00344]
[1780632301363,95.07,62554.84,44.5,2e-05,0.0,0.00335]
[1780632304380,95.07,62582.81,44.5,2e-05,0.0,0.00347]
[1780632309415,95.07,62573.53,44.5,2e-05,0.0,0.00343]
[1780632314450,95.07,62576.26,44.5,2e-05,0.0,0.00344]
[1780632317477,95.07,62555.19,44.5,2e-05,0.0,0.00335]
[1780632322510,95.07,62548.28,44.5,2e-05,0.0,0.00333]
[1780632325531,95.07,62535.82,44.5,2e-05,0.0,0.00328]
[1780632328553,95.07,62546.58,44.5,2e-05,0.0,0.00332]
[1780632333607,95.07,62559.9,44.5,2e-05,0.0,0.00336]
[1780632336833,95.07,62554.27,44.5,2e-05,0.0,0.00333]
[1780632337605,95.07,62555.86,44.5,2e-05,0.0,0.00334]
[1780632342666,95.07,62568.51,44.5,2e-05,0.0,0.00339]
[1780632343673,95.07,62587.25,44.5,2e-05,0.0,0.00347]
[1780632345687,95.07,62573.64,44.5,2e-05,0.0,0.00341]
[1780632350724,95.07,62583.96,44.5,2e-05,0.0,0.00346]
[1780632355759,95.07,62581.19,44.5,2e-05,0.0,0.00345]
[1780632360794,95.07,62592.92,44.5,2e-05,0.0,0.0035]
[1780632363820,95.07,62611.9,44.5,2e-05,0.0,0.00358]
[1780632364823,95.07,62635.88,44.5,2e-05,0.0,0.00368]
[1780632366840,95.07,62657.37,44.5,3e-05,0.0,0.00378]
[1780632368007,95.07,62657.37,44.5,3e-05,0.0,0.00378]
[1780632368854,95.07,62671.04,44.5,3e-05,0.0,0.00385]
[1780632369142,95.07,62671.04,44.5,3e-05,0.0,0.00385]
[1780632369861,95.07,62681.84,44.5,3e-05,0.0,0.0039]
[1780632370890,95.07,62698.65,44.5,3e-05,0.0,0.00398]
[1780632372047,95.07,62723.66,44.5,3e-05,0.0,0.0041]
[1780632375916,95.07,62734.91,44.5,3e-05,0.0,0.00416]
[1780632379524,95.07,62727.46,44.5,3e-05,0.0,0.00412]
[1780632379724,95.07,62727.46,44.5,3e-05,0.0,0.00412]
[1780632386004,95.07,62724.33,44.5,3e-05,0.0,0.0041]
[1780632388022,95.07,62740.24,44.5,3e-05,0.0,0.00418]
[1780632391049,95.07,62758.06,44.5,3e-05,0.0,0.00425]
[1780632394074,95.07,62744.88,44.5,3e-05,0.0,0.00419]
[1780632397902,95.07,62753.46,44.5,3e-05,0.0,0.00423]
[1780632398403,95.07,62755.08,44.5,3e-05,0.0,0.00424]
[1780632399273,95.07,62757.38,44.5,3e-05,0.0,0.00425]
[1780632399303,95.07,62757.38,44.5,3e-05,0.0,0.00425]
[1780632400127,95.07,62769.8,44.5,3e-05,0.0,0.00431]
[1780632401052,95.07,62769.8,44.5,3e-05,0.0,0.00431]
[1780632402834,95.07,62772.69,44.5,3e-05,0.0,0.00433]
[1780632403224,95.07,62772.69,44.5,3e-05,0.0,0.00433]
[1780632403958,95.07,62775.18,44.5,3e-05,0.0,0.00434]
[1780632412253,95.07,62763.21,44.5,3e-05,0.0,0.00428]
[1780632413120,95.07,62763.21,44.5,3e-05,0.0,0.00428]
[1780632413260,95.07,62750.32,44.5,3e-05,0.0,0.00421]
[1780632414732,95.07,62748.58,44.5,3e-05,0.0,0.0042]
[1780632420317,95.07,62759.08,44.5,3e-05,0.0,0.00426]
[1780632421321,95.07,62777.99,44.5,3e-05,0.0,0.00436]
[1780632422338,95.07,62790.27,44.5,3e-05,0.0,0.00442]
[1780632427377,95.07,62794.1,44.5,3e-05,0.0,0.00444]
[1780632428384,95.07,62806.52,44.5,3e-05,0.0,0.00451]
[1780632430398,95.07,62826.68,44.5,3e-05,0.0,0.00462]
[1780632432413,95.07,62841.76,44.5,3e-05,0.0,0.00471]
[1780632437453,95.07,62845.68,44.5,3e-05,0.0,0.00473]
[1780632441481,95.07,62830.21,44.5,3e-05,0.0,0.00464]
[1780632446298,95.07,62821.04,44.5,3e-05,0.0,0.00459]
[1780632446419,95.07,62825.53,44.5,3e-05,0.0,0.00461]
[1780632447523,95.07,62848.22,44.5,3e-05,0.0,0.00474]
[1780632448530,95.07,62859.57,44.5,3e-05,0.0,0.00481]
[1780632449543,95.07,62875.98,44.5,3e-05,0.0,0.0049]
[1780632454579,95.07,62880.17,44.5,3e-05,0.0,0.0049]
[1780632459617,95.07,62873.29,44.5,3e-05,0.0,0.00486]
[1780632461636,95.07,62848.39,44.5,3e-05,0.0,0.00472]
[1780632463650,95.07,62836.52,44.5,3e-05,0.0,0.00465]
[1780632468685,95.07,62846.33,44.5,3e-05,0.0,0.00471]
[1780632472717,95.07,62858.3,44.5,3e-05,0.0,0.00478]
[1780632477785,95.07,62863.0,44.5,3e-05,0.0,0.0048]
[1780632482821,95.07,62859.38,44.5,3e-05,0.0,0.00478]
[1780632485132,95.07,62867.24,44.5,3e-05,0.0,0.00483]
[1780632485203,95.07,62878.28,44.5,3e-05,0.0,0.00489]
[1780632485989,95.07,62878.28,44.5,3e-05,0.0,0.00489]
[1780632486026,95.07,62892.16,44.5,3e-05,0.0,0.00497]
[1780632486855,95.07,62904.61,44.5,3e-05,0.0,0.00505]
[1780632491891,95.07,62890.63,44.5,3e-05,0.0,0.00496]
[1780632496926,95.07,62888.31,44.5,3e-05,0.0,0.00495]
[1780632501964,95.07,62896.77,44.5,3e-05,0.0,0.005]
[1780632503977,95.07,62913.01,44.5,3e-05,0.0,0.0051]
[1780632505992,95.07,62901.94,44.5,3e-05,0.0,0.00503]
[1780632506999,95.07,62889.85,44.5,3e-05,0.0,0.00496]
[1780632510032,95.07,62875.88,44.5,3e-05,0.0,0.00488]
[1780632512045,95.07,62865.34,44.5,3e-05,0.0,0.00479]
[1780632516773,95.07,62861.15,44.5,3e-05,0.0,0.00477]
[1780632517086,95.07,62848.22,44.5,3e-05,0.0,0.00469]
[1780632518076,95.07,62848.22,44.5,3e-05,0.0,0.00469]
[1780632523125,95.07,62836.79,44.5,3e-05,0.0,0.00463]
[1780632528160,95.07,62835.24,44.5,3e-05,0.0,0.00462]
[1780632532188,95.07,62823.9,44.5,3e-05,0.0,0.00456]
[1780632537248,95.07,62820.47,44.5,3e-05,0.0,0.00454]
[1780632541303,95.07,62806.11,44.5,3e-05,0.0,0.00446]
[1780632542284,95.07,62793.04,44.5,3e-05,0.0,0.00439]
[1780632547320,95.07,62786.31,44.5,3e-05,0.0,0.00436]
[1780632548327,95.07,62799.25,44.5,3e-05,0.0,0.00442]
[1780632552355,95.07,62816.47,44.5,3e-05,0.0,0.00452]
[1780632557390,95.07,62819.93,44.5,3e-05,0.0,0.00454]
[1780632562327,95.07,62829.16,44.5,3e-05,0.0,0.00459]
[1780632562981,95.07,62830.11,44.5,3e-05,0.0,0.00459]
[1780632563955,95.07,62831.98,44.5,3e-05,0.0,0.0046]
[1780632564490,95.07,62831.98,44.5,3e-05,0.0,0.0046]
[1780632564445,95.07,62846.29,44.5,3e-05,0.0,0.00468]
[1780632566459,95.07,62864.42,44.5,3e-05,0.0,0.00479]
[1780632571495,95.07,62853.99,44.5,3e-05,0.0,0.0047]
[1780632576532,95.07,62859.13,44.5,3e-05,0.0,0.00473]
[1780632581569,95.07,62852.73,44.5,3e-05,0.0,0.0047]
[1780632583583,95.07,62835.22,44.5,3e-05,0.0,0.0046]
[1780632588619,95.07,62846.16,44.5,3e-05,0.0,0.00466]
[1780632591644,95.07,62862.21,44.5,3e-05,0.0,0.00475]
[1780632593965,95.07,62866.33,44.5,3e-05,0.0,0.00477]
[1780632594441,95.07,62866.33,44.5,3e-05,0.0,0.00477]
[1780632601717,95.07,62850.2,44.5,3e-05,0.0,0.00468]
[1780632604752,95.07,62860.96,44.5,3e-05,0.0,0.00474]
[1780632609806,95.07,62863.09,44.5,3e-05,0.0,0.00475]
[1780632610256,95.07,62863.09,44.5,3e-05,0.0,0.00475]
[1780632610312,95.07,62849.7,44.5,3e-05,0.0,0.00468]
[1780632610794,95.07,62837.64,44.5,3e-05,0.0,0.00461]
[1780632613815,95.07,62824.71,44.5,3e-05,0.0,0.00454]
[1780632616836,95.07,62837.11,44.5,3e-05,0.0,0.00461]
[1780632620332,95.07,62835.75,44.5,3e-05,0.0,0.0046]
[1780632621577,95.07,62823.45,44.5,3e-05,0.0,0.00453]
[1780632626910,95.07,62833.17,44.5,3e-05,0.0,0.00459]
[1780632628924,95.07,62843.98,44.5,3e-05,0.0,0.00465]
[1780632632401,95.07,62847.97,44.5,3e-05,0.0,0.00467]
[1780632632966,95.07,62847.47,44.5,3e-05,0.0,0.00464]
[1780632640019,95.07,62849.37,44.5,3e-05,0.0,0.00465]
[1780632643144,95.07,62847.55,44.5,3e-05,0.0,0.00464]
[1780632644089,95.07,62847.27,44.5,3e-05,0.0,0.00464]
[1780632644150,95.07,62830.71,44.5,3e-05,0.0,0.00455]
[1780632649120,95.07,62809.88,44.5,3e-05,0.0,0.00444]
[1780632654152,95.07,62810.43,44.5,3e-05,0.0,0.00444]
[1780632656858,95.07,62811.14,44.5,3e-05,0.0,0.00444]
[1780632657415,95.07,62811.14,44.5,3e-05,0.0,0.00444]
[1780632661200,95.07,62792.71,44.5,3e-05,0.0,0.00434]
[1780632663913,95.07,62789.82,44.5,3e-05,0.0,0.00433]
[1780632664602,95.07,62789.82,44.5,3e-05,0.0,0.00433]
[1780632671291,95.07,62795.77,44.5,3e-05,0.0,0.00436]
[1780632676328,95.07,62784.84,44.5,3e-05,0.0,0.0043]
[1780632677335,95.07,62767.91,44.5,3e-05,0.0,0.00422]
[1780632681376,95.07,62751.17,44.5,3e-05,0.0,0.00413]
[1780632683381,95.07,62735.4,44.5,3e-05,0.0,0.00405]
[1780632686402,95.07,62719.52,44.5,3e-05,0.0,0.00397]
[1780632689423,95.07,62707.95,44.5,3e-05,0.0,0.00392]
[1780632694458,95.07,62724.12,44.5,3e-05,0.0,0.00398]
[1780632697479,95.07,62736.22,44.5,3e-05,0.0,0.00404]
[1780632698486,95.07,62759.2,44.5,3e-05,0.0,0.00415]
[1780632703524,95.07,62762.43,44.5,3e-05,0.0,0.00417]
[1780632707552,95.07,62778.3,44.5,3e-05,0.0,0.00425]
[1780632712587,95.07,62778.66,44.5,3e-05,0.0,0.00425]
[1780632717623,95.07,62780.31,44.5,3e-05,0.0,0.00426]
[1780632722658,95.07,62779.08,44.5,3e-05,0.0,0.00425]
[1780632727693,95.07,62777.82,44.5,3e-05,0.0,0.00424]
[1780632732728,95.07,62797.6,44.5,3e-05,0.0,0.00435]
[1780632733735,95.07,62811.24,44.5,3e-05,0.0,0.00442]
[1780632738784,95.07,62815.5,44.5,3e-05,0.0,0.00444]
[1780632743911,95.07,62832.25,44.5,3e-05,0.0,0.00453]
[1780632746351,95.07,62841.52,44.5,3e-05,0.0,0.00458]
[1780632747159,95.07,62846.17,44.5,3e-05,0.0,0.00461]
[1780632751877,95.07,62830.86,44.5,3e-05,0.0,0.0045]
[1780632753891,95.07,62818.82,44.5,3e-05,0.0,0.00444]
[1780632756912,95.07,62806.59,44.5,3e-05,0.0,0.00437]
[1780632758926,95.07,62793.29,44.5,3e-05,0.0,0.0043]
[1780632761947,95.07,62782.27,44.5,3e-05,0.0,0.00425]
[1780632765974,95.07,62771.32,44.5,3e-05,0.0,0.00419]
[1780632768996,95.07,62760.02,44.5,3e-05,0.0,0.00413]
[1780632771010,95.07,62748.12,44.5,3e-05,0.0,0.00407]
[1780632775045,95.07,62765.95,44.5,3e-05,0.0,0.00416]
[1780632780080,95.07,62758.9,44.5,3e-05,0.0,0.00413]
[1780632785115,95.07,62762.68,44.5,3e-05,0.0,0.00415]
[1780632789175,95.07,62774.88,44.5,3e-05,0.0,0.00421]
[1780632790579,95.07,62761.7,44.5,3e-05,0.0,0.00414]
[1780632796224,95.07,62769.58,44.5,3e-05,0.0,0.00418]
[1780632801260,95.07,62776.18,44.5,3e-05,0.0,0.00421]
[1780632806295,95.07,62779.63,44.5,3e-05,0.0,0.00423]
[1780632807551,95.07,62779.63,44.5,3e-05,0.0,0.00423]
[1780632808105,95.07,62780.11,44.5,3e-05,0.0,0.00423]
[1780632808769,95.07,62780.11,44.5,3e-05,0.0,0.00423]
[1780632809273,95.07,62778.82,44.5,3e-05,0.0,0.00423]
[1780632813344,95.07,62770.11,44.5,3e-05,0.0,0.00416]
[1780632814351,95.07,62754.0,44.5,3e-05,0.0,0.00408]
[1780632819394,95.07,62762.63,44.5,3e-05,0.0,0.00412]
[1780632824431,95.07,62765.26,44.5,3e-05,0.0,0.00414]
[1780632829487,95.07,62762.34,44.5,3e-05,0.0,0.00412]
[1780632831333,95.07,62762.51,44.5,3e-05,0.0,0.00412]
[1780632831964,95.07,62763.22,44.5,3e-05,0.0,0.00413]
[1780632833428,95.07,62763.9,44.5,3e-05,0.0,0.00413]
[1780632833770,95.07,62763.9,44.5,3e-05,0.0,0.00413]
[1780632842579,95.07,62747.31,44.5,3e-05,0.0,0.00405]
[1780632847614,95.07,62753.09,44.5,3e-05,0.0,0.00408]
[1780632850635,95.07,62765.56,44.5,3e-05,0.0,0.00414]
[1780632855670,95.07,62774.98,44.5,3e-05,0.0,0.00419]
[1780632860705,95.07,62776.44,44.5,3e-05,0.0,0.00419]
[1780632863726,95.07,62790.62,44.5,3e-05,0.0,0.00427]
[1780632868761,95.07,62791.71,44.5,3e-05,0.0,0.00427]
[1780632873800,95.07,62792.01,44.5,3e-05,0.0,0.00425]
[1780632878835,95.07,62793.19,44.5,3e-05,0.0,0.00426]
[1780632883870,95.07,62791.04,44.5,3e-05,0.0,0.00425]
[1780632888905,95.07,62796.0,44.5,3e-05,0.0,0.00427]
[1780632893940,95.07,62795.74,44.5,3e-05,0.0,0.00427]
[1780632898975,95.07,62795.82,44.5,3e-05,0.0,0.00427]
[1780632900992,95.07,62809.62,44.5,3e-05,0.0,0.00434]
[1780632905908,95.07,62801.61,44.5,3e-05,0.0,0.0043]
[1780632906489,95.07,62795.59,44.5,3e-05,0.0,0.00427]
[1780632912072,95.07,62792.43,44.5,3e-05,0.0,0.00425]
[1780632914228,95.07,62791.95,44.5,3e-05,0.0,0.00425]
[1780632914902,95.07,62791.95,44.5,3e-05,0.0,0.00425]
[1780632922143,95.07,62793.85,44.5,3e-05,0.0,0.00426]
[1780632925164,95.07,62805.71,44.5,3e-05,0.0,0.00432]
[1780632927761,95.07,62811.67,44.5,3e-05,0.0,0.00435]
[1780632928702,95.07,62817.14,44.5,3e-05,0.0,0.00438]
[1780632929955,95.07,62806.51,44.5,3e-05,0.0,0.00433]
[1780632930458,95.07,62801.88,44.5,3e-05,0.0,0.0043]
[1780632933014,95.07,62805.96,44.5,3e-05,0.0,0.0043]
[1780632933802,95.07,62802.7,44.5,3e-05,0.0,0.00428]
[1780632939264,95.07,62804.4,44.5,3e-05,0.0,0.00429]
[1780632942286,95.07,62788.22,44.5,3e-05,0.0,0.00421]
[1780632947321,95.07,62785.48,44.5,3e-05,0.0,0.0042]
[1780632948542,95.07,62785.48,44.5,3e-05,0.0,0.0042]
[1780632949024,95.07,62785.48,44.5,3e-05,0.0,0.0042]
[1780632951349,95.07,62798.23,44.5,3e-05,0.0,0.00426]
[1780632955377,95.07,62778.58,44.5,3e-05,0.0,0.00416]
[1780632956436,95.07,62765.95,44.5,3e-05,0.0,0.0041]
[1780632959464,95.07,62756.23,44.5,3e-05,0.0,0.00405]
[1780632960426,95.07,62756.88,44.5,3e-05,0.0,0.00405]
[1780632966479,95.07,62754.9,44.5,3e-05,0.0,0.00404]
[1780632971514,95.07,62764.17,44.5,3e-05,0.0,0.00409]
[1780632974541,95.07,62781.34,44.5,3e-05,0.0,0.00417]
[1780632975442,95.07,62781.34,44.5,3e-05,0.0,0.00417]
[1780632976159,95.07,62784.3,44.5,3e-05,0.0,0.00419]
[1780632981606,95.07,62783.9,44.5,3e-05,0.0,0.00419]
[1780632984628,95.07,62771.9,44.5,3e-05,0.0,0.00413]
[1780632985635,95.07,62759.18,44.5,3e-05,0.0,0.00406]
[1780632990669,95.07,62757.25,44.5,3e-05,0.0,0.00405]
[1780632994698,95.07,62741.5,44.5,3e-05,0.0,0.00396]
[1780632997719,95.07,62726.26,44.5,3e-05,0.0,0.00388]
[1780633002753,95.07,62726.27,44.5,3e-05,0.0,0.00388]
[1780633007789,95.07,62716.39,44.5,3e-05,0.0,0.00384]
[1780633012824,95.07,62722.18,44.5,3e-05,0.0,0.00386]
[1780633015856,95.07,62710.2,44.5,3e-05,0.0,0.00381]
[1780633017870,95.07,62697.63,44.5,2e-05,0.0,0.00375]
[1780633018229,95.07,62697.63,44.5,2e-05,0.0,0.00375]
[1780633018896,95.07,62697.63,44.5,2e-05,0.0,0.00375]
[1780633023917,95.07,62715.74,44.5,3e-05,0.0,0.00383]
[1780633025594,95.07,62720.74,44.5,3e-05,0.0,0.00386]
[1780633026212,95.07,62720.74,44.5,3e-05,0.0,0.00386]
[1780633032117,95.07,62718.21,44.5,3e-05,0.0,0.00384]
[1780633032204,95.07,62718.21,44.5,3e-05,0.0,0.00384]
[1780633033991,95.07,62734.17,44.5,3e-05,0.0,0.00392]
[1780633038741,95.07,62736.61,44.5,3e-05,0.0,0.00393]
[1780633039599,95.07,62731.72,44.5,3e-05,0.0,0.00391]
[1780633045074,95.07,62719.64,44.5,3e-05,0.0,0.00385]
[1780633046667,95.07,62717.09,44.5,3e-05,0.0,0.00384]
[1780633047637,95.07,62710.65,44.5,3e-05,0.0,0.00381]
[1780633048909,95.07,62706.59,44.5,3e-05,0.0,0.00379]
[1780633049803,95.07,62703.58,44.5,3e-05,0.0,0.00378]
[1780633052147,95.07,62694.91,44.5,2e-05,0.0,0.00372]
[1780633057180,95.07,62701.21,44.5,2e-05,0.0,0.00375]
[1780633062215,95.07,62708.3,44.5,3e-05,0.0,0.00378]
[1780633067250,95.07,62698.71,44.5,2e-05,0.0,0.00373]
[1780633069057,95.07,62696.3,44.5,2e-05,0.0,0.00372]
[1780633070068,95.07,62704.57,44.5,2e-05,0.0,0.00376]
[1780633079341,95.07,62696.01,44.5,2e-05,0.0,0.00372]
[1780633080717,95.07,62696.01,44.5,2e-05,0.0,0.00372]
[1780633081714,95.07,62697.46,44.5,2e-05,0.0,0.00373]
[1780633081723,95.07,62685.88,44.5,2e-05,0.0,0.00368]
[1780633084574,95.07,62669.53,44.5,2e-05,0.0,0.0036]
[1780633085821,95.07,62644.39,44.5,2e-05,0.0,0.00349]
[1780633087410,95.07,62633.54,44.5,2e-05,0.0,0.00345]
[1780633090427,95.07,62620.16,44.5,2e-05,0.0,0.00339]
[1780633092441,95.07,62605.03,44.5,2e-05,0.0,0.00333]
[1780633094315,95.07,62605.03,44.5,2e-05,0.0,0.00333]
[1780633095319,95.07,62597.1,44.5,2e-05,0.0,0.00329]
[1780633098495,95.07,62616.46,44.5,2e-05,0.0,0.00337]
[1780633100614,95.07,62621.84,44.5,2e-05,0.0,0.0034]
[1780633100633,95.07,62621.84,44.5,2e-05,0.0,0.0034]
[1780633104559,95.07,62631.9,44.5,2e-05,0.0,0.00344]
[1780633104586,95.07,62631.9,44.5,2e-05,0.0,0.00344]
[1780633105550,95.07,62644.66,44.5,2e-05,0.0,0.00349]
[1780633108026,95.07,62649.79,44.5,2e-05,0.0,0.00352]
[1780633109168,95.07,62650.79,44.5,2e-05,0.0,0.00352]
[1780633109579,95.07,62628.29,44.5,2e-05,0.0,0.00342]
[1780633110691,95.07,62628.29,44.5,2e-05,0.0,0.00342]
[1780633111249,95.07,62628.29,44.5,2e-05,0.0,0.00342]
[1780633115629,95.07,62660.32,44.5,2e-05,0.0,0.00354]
[1780633116682,95.07,62660.32,44.5,2e-05,0.0,0.00354]
[1780633116869,95.07,62660.32,44.5,2e-05,0.0,0.00354]
[1780633117645,95.07,62671.61,44.5,2e-05,0.0,0.00359]
[1780633122679,95.07,62674.96,44.5,2e-05,0.0,0.00361]
[1780633127713,95.07,62674.26,44.5,2e-05,0.0,0.0036]
[1780633132751,95.07,62675.23,44.5,2e-05,0.0,0.00361]
[1780633135852,95.07,62671.28,44.5,2e-05,0.0,0.00359]
[1780633137338,95.07,62669.06,44.5,2e-05,0.0,0.00358]
[1780633143828,95.07,62665.58,44.5,2e-05,0.0,0.00357]
[1780633148882,95.07,62655.67,44.5,2e-05,0.0,0.00352]
[1780633152898,95.07,62671.08,44.5,2e-05,0.0,0.00359]
[1780633157933,95.07,62663.0,44.5,2e-05,0.0,0.00355]
[1780633161962,95.07,62646.78,44.5,2e-05,0.0,0.00348]
[1780633164995,95.07,62647.13,44.5,2e-05,0.0,0.00349]
[1780633167013,95.07,62643.28,44.5,2e-05,0.0,0.00347]
[1780633172046,95.07,62648.47,44.5,2e-05,0.0,0.00347]
[1780633175067,95.07,62633.41,44.5,2e-05,0.0,0.00341]
[1780633176093,95.07,62633.41,44.5,2e-05,0.0,0.00341]
[1780633176836,95.07,62633.46,44.5,2e-05,0.0,0.00341]
[1780633179094,95.07,62621.03,44.5,2e-05,0.0,0.00336]
[1780633183123,95.07,62632.94,44.5,2e-05,0.0,0.00341]
[1780633188158,95.07,62624.11,44.5,2e-05,0.0,0.00337]
[1780633191179,95.07,62636.45,44.5,2e-05,0.0,0.00342]
[1780633196214,95.07,62636.47,44.5,2e-05,0.0,0.00342]
[1780633201259,95.07,62646.85,44.5,2e-05,0.0,0.00347]
[1780633202258,95.07,62634.2,44.5,2e-05,0.0,0.00341]
[1780633203961,95.07,62631.54,44.5,2e-05,0.0,0.0034]
[1780633204829,95.07,62634.25,44.5,2e-05,0.0,0.00341]
[1780633206286,95.07,62619.53,44.5,2e-05,0.0,0.00335]
[1780633207293,95.07,62606.44,44.5,2e-05,0.0,0.0033]
[1780633208594,95.07,62610.42,44.5,2e-05,0.0,0.00331]
[1780633209316,95.07,62610.42,44.5,2e-05,0.0,0.00331]
[1780633217367,95.07,62598.02,44.5,2e-05,0.0,0.00326]
[1780633222402,95.07,62609.09,44.5,2e-05,0.0,0.00331]
[1780633226430,95.07,62623.04,44.5,2e-05,0.0,0.00337]
[1780633227438,95.07,62623.04,44.5,2e-05,0.0,0.00337]
[1780633228147,95.07,62618.15,44.5,2e-05,0.0,0.00335]
[1780633231504,95.07,62622.53,44.5,2e-05,0.0,0.00336]
[1780633231642,95.07,62625.29,44.5,2e-05,0.0,0.00336]
[1780633236500,95.07,62603.16,44.5,2e-05,0.0,0.00327]
[1780633240596,95.07,62597.55,44.5,2e-05,0.0,0.00324]
[1780633241396,95.07,62605.28,44.5,2e-05,0.0,0.00327]
[1780633246588,95.07,62619.8,44.5,2e-05,0.0,0.00333]
[1780633248602,95.07,62631.98,44.5,2e-05,0.0,0.00338]
[1780633250616,95.07,62643.09,44.5,2e-05,0.0,0.00343]
[1780633255652,95.07,62635.46,44.5,2e-05,0.0,0.0034]
[1780633260686,95.07,62638.1,44.5,2e-05,0.0,0.00341]
[1780633262740,95.07,62656.33,44.5,2e-05,0.0,0.00349]
[1780633266772,95.07,62667.26,44.5,2e-05,0.0,0.00354]
[1780633269794,95.07,62656.03,44.5,2e-05,0.0,0.00349]
[1780633274829,95.07,62661.81,44.5,2e-05,0.0,0.00351]
[1780633279867,95.07,62665.47,44.5,2e-05,0.0,0.00353]
[1780633284902,95.07,62662.69,44.5,2e-05,0.0,0.00352]
[1780633289943,95.07,62661.64,44.5,2e-05,0.0,0.00351]
[1780633291295,95.07,62661.64,44.5,2e-05,0.0,0.00351]
[1780633291919,95.07,62663.27,44.5,2e-05,0.0,0.0035]
[1780633294990,95.07,62675.89,44.5,2e-05,0.0,0.00355]
[1780633300570,95.07,62674.27,44.5,2e-05,0.0,0.00355]
[1780633301040,95.07,62677.87,44.5,2e-05,0.0,0.00356]
[1780633307076,95.07,62671.47,44.5,2e-05,0.0,0.00353]
[1780633310783,95.07,62672.02,44.5,2e-05,0.0,0.00354]
[1780633311264,95.07,62672.02,44.5,2e-05,0.0,0.00354]
[1780633317149,95.07,62668.25,44.5,2e-05,0.0,0.00352]
[1780633322188,95.07,62682.17,44.5,2e-05,0.0,0.00358]
[1780633327223,95.07,62672.59,44.5,2e-05,0.0,0.00354]
[1780633330245,95.07,62704.09,44.5,2e-05,0.0,0.00368]
[1780633331243,95.07,62704.09,44.5,2e-05,0.0,0.00368]
[1780633331261,95.07,62720.38,44.5,2e-05,0.0,0.00375]
[1780633332989,95.07,62712.9,44.5,2e-05,0.0,0.00372]
[1780633333714,95.07,62712.9,44.5,2e-05,0.0,0.00372]
[1780633334486,95.07,62710.49,44.5,2e-05,0.0,0.00371]
[1780633336296,95.07,62721.32,44.5,2e-05,0.0,0.00376]
[1780633337853,95.07,62727.86,44.5,3e-05,0.0,0.00379]
[1780633338140,95.07,62727.86,44.5,3e-05,0.0,0.00379]
[1780633338156,95.07,62727.86,44.5,3e-05,0.0,0.00379]
[1780633339147,95.07,62727.82,44.5,3e-05,0.0,0.00379]
[1780633342132,95.07,62743.71,44.5,3e-05,0.0,0.00386]
[1780633342520,95.07,62743.71,44.5,3e-05,0.0,0.00386]
[1780633347377,95.07,62725.13,44.5,3e-05,0.0,0.00378]
[1780633349391,95.07,62710.18,44.5,2e-05,0.0,0.00371]
[1780633350402,95.07,62698.05,44.5,2e-05,0.0,0.00365]
[1780633355452,95.07,62689.81,44.5,2e-05,0.0,0.0036]
[1780633360487,95.07,62689.46,44.5,2e-05,0.0,0.00359]
[1780633364527,95.07,62682.98,44.5,2e-05,0.0,0.00357]
[1780633365362,95.07,62678.03,44.5,2e-05,0.0,0.00354]
[1780633370560,95.07,62676.21,44.5,2e-05,0.0,0.00354]
[1780633375596,95.07,62681.45,44.5,2e-05,0.0,0.00356]
[1780633380631,95.07,62694.67,44.5,2e-05,0.0,0.00362]
[1780633385669,95.07,62691.44,44.5,2e-05,0.0,0.0036]
[1780633387892,95.07,62692.7,44.5,2e-05,0.0,0.00361]
[1780633388597,95.07,62692.7,44.5,2e-05,0.0,0.00361]
[1780633392718,95.07,62704.53,44.5,2e-05,0.0,0.00366]
[1780633393725,95.07,62722.48,44.5,2e-05,0.0,0.00374]
[1780633398760,95.07,62716.68,44.5,2e-05,0.0,0.00372]
[1780633403796,95.07,62711.1,44.5,2e-05,0.0,0.00369]
[1780633408417,95.07,62716.7,44.5,2e-05,0.0,0.00372]
[1780633409355,95.07,62715.54,44.5,2e-05,0.0,0.00371]
[1780633412526,95.07,62708.82,44.5,2e-05,0.0,0.00368]
[1780633413027,95.07,62711.38,44.5,2e-05,0.0,0.00367]
[1780633416891,95.07,62728.32,44.5,2e-05,0.0,0.00375]
[1780633418905,95.07,62715.98,44.5,2e-05,0.0,0.00369]
[1780633422635,95.07,62716.86,44.5,2e-05,0.0,0.0037]
[1780633423306,95.07,62717.2,44.5,2e-05,0.0,0.0037]
[1780633429987,95.07,62716.24,44.5,2e-05,0.0,0.00369]
[1780633435024,95.07,62728.77,44.5,2e-05,0.0,0.00375]
[1780633436592,95.07,62728.77,44.5,2e-05,0.0,0.00375]
[1780633437093,95.07,62732.04,44.5,3e-05,0.0,0.00377]
[1780633437119,95.07,62743.17,44.5,3e-05,0.0,0.00382]
[1780633438050,95.07,62730.6,44.5,2e-05,0.0,0.00376]
[1780633443085,95.07,62725.0,44.5,2e-05,0.0,0.00373]
[1780633448120,95.07,62729.87,44.5,2e-05,0.0,0.00376]
[1780633453761,95.07,62732.59,44.5,3e-05,0.0,0.00377]
[1780633454678,95.07,62735.63,44.5,3e-05,0.0,0.00378]
[1780633454772,95.07,62749.79,44.5,3e-05,0.0,0.00385]
[1780633455460,95.07,62768.61,44.5,3e-05,0.0,0.00394]
[1780633458190,95.07,62757.93,44.5,3e-05,0.0,0.00389]
[1780633463228,95.07,62752.55,44.5,3e-05,0.0,0.00386]
[1780633467827,95.07,62753.11,44.5,3e-05,0.0,0.00387]
[1780633468133,95.07,62755.34,44.5,3e-05,0.0,0.00388]
[1780633470278,95.07,62766.95,44.5,3e-05,0.0,0.00393]
[1780633472292,95.07,62757.67,44.5,3e-05,0.0,0.00387]
[1780633477331,95.07,62762.31,44.5,3e-05,0.0,0.00389]
[1780633481358,95.07,62750.53,44.5,3e-05,0.0,0.00383]
[1780633486393,95.07,62754.56,44.5,3e-05,0.0,0.00385]
[1780633491431,95.07,62748.64,44.5,3e-05,0.0,0.00382]
[1780633496466,95.07,62750.92,44.5,3e-05,0.0,0.00384]
[1780633499478,95.07,62754.63,44.5,3e-05,0.0,0.00385]
[1780633499524,95.07,62754.63,44.5,3e-05,0.0,0.00385]
[1780633505960,95.07,62763.85,44.5,3e-05,0.0,0.0039]
[1780633506543,95.07,62783.42,44.5,3e-05,0.0,0.00399]
[1780633510390,95.07,62788.15,44.5,3e-05,0.0,0.00401]
[1780633511304,95.07,62793.08,44.5,3e-05,0.0,0.00404]
[1780633511993,95.07,62796.27,44.5,3e-05,0.0,0.00405]
[1780633512714,95.07,62796.27,44.5,3e-05,0.0,0.00405]
[1780633514610,95.07,62854.71,44.5,3e-05,0.0,0.00435]
[1780633515788,95.07,62854.71,44.5,3e-05,0.0,0.00435]
[1780633515859,95.07,62865.92,44.5,3e-05,0.0,0.00441]
[1780633517190,95.07,62864.52,44.5,3e-05,0.0,0.00441]
[1780633518576,95.07,62869.26,44.5,3e-05,0.0,0.00443]
[1780633519497,95.07,62873.43,44.5,3e-05,0.0,0.00445]
[1780633524708,95.07,62878.85,44.5,3e-05,0.0,0.00448]
[1780633528019,95.07,62880.73,44.5,3e-05,0.0,0.00449]
[1780633528223,95.07,62880.73,44.5,3e-05,0.0,0.00449]
[1780633531757,95.07,62871.69,44.5,3e-05,0.0,0.00442]
[1780633536794,95.07,62873.77,44.5,3e-05,0.0,0.00443]
[1780633540890,95.07,62879.99,44.5,3e-05,0.0,0.00447]
[1780633541883,95.07,62888.21,44.5,3e-05,0.0,0.00451]
[1780633543855,95.07,62903.66,44.5,3e-05,0.0,0.0046]
[1780633547027,95.07,62925.89,44.5,3e-05,0.0,0.00472]
[1780633552031,95.07,62929.58,44.5,3e-05,0.0,0.00474]
[1780633557069,95.07,62937.85,44.5,3e-05,0.0,0.00479]
[1780633559101,95.07,62988.48,44.5,3e-05,0.0,0.00509]
[1780633561134,95.07,63010.54,44.5,4e-05,0.0,0.00523]
[1780633564020,95.07,62995.6,44.5,3e-05,0.0,0.00513]
[1780633564156,95.07,63017.26,44.5,4e-05,0.0,0.00527]
[1780633565625,95.07,63017.26,44.5,4e-05,0.0,0.00527]
[1780633565647,95.07,63051.21,44.5,4e-05,0.0,0.00549]
[1780633566312,95.07,63077.69,44.5,4e-05,0.0,0.00566]
[1780633568191,95.07,63088.7,44.5,4e-05,0.0,0.00574]
[1780633573237,95.07,63107.37,44.5,4e-05,0.0,0.00587]
[1780633576258,95.07,63092.36,44.5,4e-05,0.0,0.00576]
[1780633578252,95.07,63089.27,44.5,4e-05,0.0,0.00574]
[1780633579836,95.07,63084.02,44.5,4e-05,0.0,0.00571]
[1780633580806,95.07,63080.82,44.5,4e-05,0.0,0.00568]
[1780633587219,95.07,63082.64,44.5,4e-05,0.0,0.0057]
[1780633588362,95.07,63056.86,44.5,4e-05,0.0,0.00552]
[1780633593397,95.07,63067.66,44.5,4e-05,0.0,0.00557]
[1780633596419,95.07,63084.91,44.5,4e-05,0.0,0.00568]
[1780633597458,95.07,63100.56,44.5,4e-05,0.0,0.00579]
[1780633599119,95.07,63100.56,44.5,4e-05,0.0,0.00579]
[1780633599443,95.07,63131.28,44.5,4e-05,0.0,0.00601]
[1780633601029,95.07,63131.28,44.5,4e-05,0.0,0.00601]
[1780633605108,95.07,63129.49,44.5,4e-05,0.0,0.00599]
[1780633606468,95.07,63124.01,44.5,4e-05,0.0,0.00595]
[1780633613561,95.07,63133.99,44.5,4e-05,0.0,0.00602]
[1780633616588,95.07,63108.72,44.5,4e-05,0.0,0.00585]
[1780633621629,95.07,63112.45,44.5,4e-05,0.0,0.00587]
[1780633622636,95.07,63125.75,44.5,4e-05,0.0,0.00597]
[1780633627672,95.07,63125.74,44.5,4e-05,0.0,0.00597]
[1780633631068,95.07,63123.33,44.5,4e-05,0.0,0.00595]
[1780633632902,95.07,63122.12,44.5,4e-05,0.0,0.00594]
[1780633634396,95.07,63116.28,44.5,4e-05,0.0,0.0059]
[1780633637279,95.07,63110.33,44.5,4e-05,0.0,0.00586]
[1780633638749,95.07,63097.21,44.5,4e-05,0.0,0.00577]
[1780633643785,95.07,63094.12,44.5,4e-05,0.0,0.00575]
[1780633648820,95.07,63093.9,44.5,4e-05,0.0,0.00574]
[1780633652848,95.07,63086.44,44.5,4e-05,0.0,0.00566]
[1780633654067,95.07,63086.44,44.5,4e-05,0.0,0.00566]
[1780633654479,95.07,63083.33,44.5,4e-05,0.0,0.00564]
[1780633659897,95.07,63069.71,44.5,4e-05,0.0,0.00555]
[1780633664932,95.07,63063.59,44.5,4e-05,0.0,0.00551]
[1780633665939,95.07,63075.2,44.5,4e-05,0.0,0.00559]
[1780633670978,95.07,63071.8,44.5,4e-05,0.0,0.00557]
[1780633673999,95.07,63058.69,44.5,4e-05,0.0,0.00548]
[1780633679008,95.07,63053.38,44.5,4e-05,0.0,0.00545]
[1780633679650,95.07,63058.48,44.5,4e-05,0.0,0.00548]
[1780633680047,95.07,63074.01,44.5,4e-05,0.0,0.00558]
[1780633684075,95.07,63085.48,44.5,4e-05,0.0,0.00566]
[1780633689111,95.07,63090.52,44.5,4e-05,0.0,0.00569]
[1780633694146,95.07,63096.86,44.5,4e-05,0.0,0.00574]
[1780633699181,95.07,63102.53,44.5,4e-05,0.0,0.00577]
[1780633703210,95.07,63116.46,44.5,4e-05,0.0,0.00587]
[1780633705228,95.07,63130.48,44.5,4e-05,0.0,0.00597]
[1780633710263,95.07,63138.43,44.5,4e-05,0.0,0.00603]
[1780633715300,95.07,63136.84,44.5,4e-05,0.0,0.00598]
[1780633716702,95.07,63127.85,44.5,4e-05,0.0,0.00592]
[1780633717253,95.07,63127.85,44.5,4e-05,0.0,0.00592]
[1780633723358,95.07,63122.37,44.5,4e-05,0.0,0.00588]
[1780633724072,95.07,63122.37,44.5,4e-05,0.0,0.00588]
[1780633724879,95.07,63123.71,44.5,4e-05,0.0,0.00589]
[1780633730407,95.07,63131.09,44.5,4e-05,0.0,0.00594]
[1780633732904,95.07,63136.11,44.5,4e-05,0.0,0.00598]
[1780633733533,95.07,63135.87,44.5,4e-05,0.0,0.00598]
[1780633740486,95.07,63143.83,44.5,4e-05,0.0,0.00603]
[1780633745522,95.07,63137.79,44.5,4e-05,0.0,0.00599]
[1780633750557,95.07,63137.45,44.5,4e-05,0.0,0.00599]
[1780633755592,95.07,63137.71,44.5,4e-05,0.0,0.00599]
[1780633760628,95.07,63146.51,44.5,4e-05,0.0,0.00605]
[1780633765663,95.07,63142.95,44.5,4e-05,0.0,0.00603]
[1780633770698,95.07,63137.09,44.5,4e-05,0.0,0.00599]
[1780633775733,95.07,63134.06,44.5,4e-05,0.0,0.00593]
[1780633778395,95.07,63136.61,44.5,4e-05,0.0,0.00595]
[1780633779135,95.07,63137.7,44.5,4e-05,0.0,0.00596]
[1780633784420,95.07,63141.38,44.5,4e-05,0.0,0.00599]
[1780633784789,95.07,63139.88,44.5,4e-05,0.0,0.00598]
[1780633789831,95.07,63132.74,44.5,4e-05,0.0,0.00592]
[1780633794866,95.07,63135.08,44.5,4e-05,0.0,0.00594]
[1780633798296,95.07,63142.68,44.5,4e-05,0.0,0.006]
[1780633798896,95.07,63158.26,44.5,4e-05,0.0,0.00611]
[1780633799774,95.07,63158.26,44.5,4e-05,0.0,0.00611]
[1780633805959,95.07,63149.05,44.5,4e-05,0.0,0.00604]
[1780633808235,95.07,63139.48,44.5,4e-05,0.0,0.00597]
[1780633809990,95.07,63116.43,44.5,4e-05,0.0,0.00581]
[1780633812019,95.07,63103.3,44.5,4e-05,0.0,0.00572]
[1780633817052,95.07,63105.55,44.5,4e-05,0.0,0.00574]
[1780633820071,95.07,63094.35,44.5,4e-05,0.0,0.00566]
[1780633825112,95.07,63085.89,44.5,4e-05,0.0,0.0056]
[1780633827126,95.07,63074.9,44.5,4e-05,0.0,0.00553]
[1780633832161,95.07,63063.53,44.5,4e-05,0.0,0.00543]
[1780633836294,95.07,63033.72,44.5,4e-05,0.0,0.00524]
[1780633837246,95.07,63022.9,44.5,3e-05,0.0,0.00517]
[1780633839260,95.07,63009.27,44.5,3e-05,0.0,0.00509]
[1780633840394,95.07,62994.17,44.5,3e-05,0.0,0.00499]
[1780633846319,95.07,63000.34,44.5,3e-05,0.0,0.00503]
[1780633849340,95.07,63011.87,44.5,3e-05,0.0,0.0051]
[1780633854239,95.07,63015.59,44.5,3e-05,0.0,0.00512]
[1780633857062,95.07,63013.41,44.5,3e-05,0.0,0.00511]
[1780633857724,95.07,63013.41,44.5,3e-05,0.0,0.00511]
[1780633857777,95.07,62998.96,44.5,3e-05,0.0,0.00502]
[1780633863438,95.07,62994.08,44.5,3e-05,0.0,0.00499]
[1780633865456,95.07,62981.51,44.5,3e-05,0.0,0.00492]
[1780633867467,95.07,62993.38,44.5,3e-05,0.0,0.00499]
[1780633870327,95.07,63001.44,44.5,3e-05,0.0,0.00504]
[1780633870348,95.07,63001.44,44.5,3e-05,0.0,0.00504]
[1780633875530,95.07,62997.7,44.5,3e-05,0.0,0.00502]
[1780633880565,95.07,62994.28,44.5,3e-05,0.0,0.00499]
[1780633885600,95.07,62988.74,44.5,3e-05,0.0,0.00496]
[1780633889630,95.07,62977.7,44.5,3e-05,0.0,0.0049]
[1780633891644,95.07,62962.25,44.5,3e-05,0.0,0.00478]
[1780633896681,95.07,62970.28,44.5,3e-05,0.0,0.00483]
[1780633901715,95.07,62967.75,44.5,3e-05,0.0,0.00481]
[1780633906750,95.07,62958.51,44.5,3e-05,0.0,0.00476]
[1780633908765,95.07,62973.64,44.5,3e-05,0.0,0.00485]
[1780633913803,95.07,62965.66,44.5,3e-05,0.0,0.0048]
[1780633918843,95.07,62966.15,44.5,3e-05,0.0,0.0048]
[1780633923892,95.07,62985.65,44.5,3e-05,0.0,0.00492]
[1780633928929,95.07,62989.55,44.5,3e-05,0.0,0.00494]
[1780633933990,95.07,62986.86,44.5,3e-05,0.0,0.00492]
[1780633939032,95.07,62998.17,44.5,3e-05,0.0,0.00499]
[1780633940041,95.07,63017.91,44.5,3e-05,0.0,0.00511]
[1780633945077,95.07,63014.29,44.5,3e-05,0.0,0.00509]
[1780633949106,95.07,63025.14,44.5,3e-05,0.0,0.00516]
[1780633950619,95.07,63025.14,44.5,3e-05,0.0,0.00516]
[1780633951307,95.07,63034.2,44.5,4e-05,0.0,0.00521]
[1780633957164,95.07,63034.86,44.5,3e-05,0.0,0.00519]
[1780633962199,95.07,63028.69,44.5,3e-05,0.0,0.00515]
[1780633967248,95.07,63016.8,44.5,3e-05,0.0,0.00508]
[1780633971798,95.07,63015.62,44.5,3e-05,0.0,0.00507]
[1780633972786,95.07,63015.31,44.5,3e-05,0.0,0.00507]
[1780633973129,95.07,63010.97,44.5,3e-05,0.0,0.00504]
[1780633973847,95.07,63010.97,44.5,3e-05,0.0,0.00504]
[1780633976311,95.07,63022.59,44.5,3e-05,0.0,0.00511]
[1780633981352,95.07,63011.34,44.5,3e-05,0.0,0.00505]
[1780633986385,95.07,63022.65,44.5,3e-05,0.0,0.00511]
[1780633991433,95.07,63039.3,44.5,4e-05,0.0,0.00522]
[1780633993453,95.07,63051.41,44.5,4e-05,0.0,0.00529]
[1780633994501,95.07,63037.94,44.5,4e-05,0.0,0.00521]
[1780633995468,95.07,63019.2,44.5,3e-05,0.0,0.00509]
[1780634000504,95.07,63025.16,44.5,3e-05,0.0,0.00513]
[1780634005539,95.07,63027.19,44.5,3e-05,0.0,0.00514]
[1780634010575,95.07,63026.73,44.5,3e-05,0.0,0.00514]
[1780634015611,95.07,63029.92,44.5,3e-05,0.0,0.00513]
[1780634020648,95.07,63011.3,44.5,3e-05,0.0,0.00502]
[1780634025688,95.07,63006.45,44.5,3e-05,0.0,0.00499]
[1780634030723,95.07,63009.42,44.5,3e-05,0.0,0.00501]
[1780634032738,95.07,62996.35,44.5,3e-05,0.0,0.00493]
[1780634037773,95.07,62996.45,44.5,3e-05,0.0,0.00493]
[1780634042808,95.07,62990.59,44.5,3e-05,0.0,0.0049]
[1780634043996,95.07,62990.59,44.5,3e-05,0.0,0.0049]
[1780634044410,95.07,62988.5,44.5,3e-05,0.0,0.00488]
[1780634049857,95.07,62992.47,44.5,3e-05,0.0,0.00491]
[1780634054893,95.07,63001.11,44.5,3e-05,0.0,0.00496]
[1780634057864,95.07,63003.2,44.5,3e-05,0.0,0.00497]
[1780634058561,95.07,63002.47,44.5,3e-05,0.0,0.00497]
[1780634060024,95.07,63001.0,44.5,3e-05,0.0,0.00496]
[1780634060787,95.07,63001.31,44.5,3e-05,0.0,0.00496]
[1780634065969,95.07,63005.67,44.5,3e-05,0.0,0.00499]
[1780634071004,95.07,63002.13,44.5,3e-05,0.0,0.00494]
[1780634076043,95.07,62998.01,44.5,3e-05,0.0,0.00491]
[1780634081080,95.07,63003.73,44.5,3e-05,0.0,0.00495]
[1780634086115,95.07,63014.56,44.5,3e-05,0.0,0.00501]
[1780634091150,95.07,63017.57,44.5,3e-05,0.0,0.00503]
[1780634096187,95.07,63028.15,44.5,3e-05,0.0,0.0051]
[1780634099208,95.07,63039.37,44.5,3e-05,0.0,0.00517]
[1780634104243,95.07,63041.71,44.5,3e-05,0.0,0.00518]
[1780634107264,95.07,63027.67,44.5,3e-05,0.0,0.00509]
[1780634111292,95.07,63015.96,44.5,3e-05,0.0,0.00502]
[1780634113320,95.07,63027.82,44.5,3e-05,0.0,0.00509]
[1780634118357,95.07,63036.91,44.5,3e-05,0.0,0.00515]
[1780634121827,95.07,63036.98,44.5,3e-05,0.0,0.00515]
[1780634122686,95.07,63037.53,44.5,3e-05,0.0,0.00515]
[1780634123813,95.07,63029.68,44.5,3e-05,0.0,0.00511]
[1780634124397,95.07,63025.04,44.5,3e-05,0.0,0.00508]
[1780634129435,95.07,63035.63,44.5,3e-05,0.0,0.00514]
[1780634131449,95.07,63028.98,44.5,3e-05,0.0,0.00507]
[1780634136484,95.07,63024.38,44.5,3e-05,0.0,0.00505]
[1780634138909,95.07,63023.66,44.5,3e-05,0.0,0.00504]
[1780634139786,95.07,63024.4,44.5,3e-05,0.0,0.00505]
[1780634148572,95.07,63028.23,44.5,3e-05,0.0,0.00507]
[1780634153609,95.07,63045.91,44.5,3e-05,0.0,0.00518]
[1780634155623,95.07,63063.54,44.5,4e-05,0.0,0.00529]
[1780634158644,95.07,63084.05,44.5,4e-05,0.0,0.00542]
[1780634159650,95.07,63097.39,44.5,4e-05,0.0,0.00551]
[1780634161707,95.07,63115.56,44.5,4e-05,0.0,0.00563]
[1780634162642,95.07,63115.56,44.5,4e-05,0.0,0.00563]
[1780634163299,95.07,63115.56,44.5,4e-05,0.0,0.00563]
[1780634162706,95.07,63126.92,44.5,4e-05,0.0,0.00571]
[1780634163714,95.07,63139.97,44.5,4e-05,0.0,0.0058]
[1780634164656,95.07,63139.97,44.5,4e-05,0.0,0.0058]
[1780634165206,95.07,63139.97,44.5,4e-05,0.0,0.0058]
[1780634165434,95.07,63143.01,44.5,4e-05,0.0,0.00582]
[1780634166048,95.07,63143.01,44.5,4e-05,0.0,0.00582]
[1780634167742,95.07,63126.18,44.5,4e-05,0.0,0.0057]
[1780634172777,95.07,63133.05,44.5,4e-05,0.0,0.00575]
[1780634173790,95.07,63133.05,44.5,4e-05,0.0,0.00575]
[1780634173919,95.07,63133.05,44.5,4e-05,0.0,0.00575]
[1780634174833,95.07,63132.56,44.5,4e-05,0.0,0.00575]
[1780634174889,95.07,63132.56,44.5,4e-05,0.0,0.00575]
[1780634179832,95.07,63108.69,44.5,4e-05,0.0,0.00558]
[1780634184866,95.07,63111.63,44.5,4e-05,0.0,0.0056]
[1780634189904,95.07,63106.84,44.5,4e-05,0.0,0.00557]
[1780634192924,95.07,63093.3,44.5,4e-05,0.0,0.00545]
[1780634197959,95.07,63081.54,44.5,4e-05,0.0,0.00538]
[1780634200980,95.07,63066.17,44.5,4e-05,0.0,0.00528]
[1780634206015,95.07,63056.59,44.5,4e-05,0.0,0.00522]
[1780634209465,95.07,63047.34,44.5,3e-05,0.0,0.00516]
[1780634210075,95.07,63047.34,44.5,3e-05,0.0,0.00516]
[1780634216086,95.07,63041.79,44.5,3e-05,0.0,0.00513]
[1780634221121,95.07,63045.63,44.5,3e-05,0.0,0.00515]
[1780634226302,95.07,63045.14,44.5,3e-05,0.0,0.00515]
[1780634226156,95.07,63058.61,44.5,4e-05,0.0,0.00523]
[1780634227312,95.07,63058.61,44.5,4e-05,0.0,0.00523]
[1780634235886,95.07,63056.06,44.5,4e-05,0.0,0.00522]
[1780634236125,95.07,63056.06,44.5,4e-05,0.0,0.00522]
[1780634236556,95.07,63046.49,44.5,3e-05,0.0,0.00516]
[1780634237234,95.07,63046.49,44.5,3e-05,0.0,0.00516]
[1780634238870,95.07,63039.35,44.5,3e-05,0.0,0.00511]
[1780634239592,95.07,63038.17,44.5,3e-05,0.0,0.0051]
[1780634241775,95.07,63037.06,44.5,3e-05,0.0,0.0051]
[1780634242272,95.07,63023.94,44.5,3e-05,0.0,0.00502]
[1780634242724,95.07,63023.94,44.5,3e-05,0.0,0.00502]
[1780634252342,95.07,63043.82,44.5,3e-05,0.0,0.00511]
[1780634256371,95.07,63055.78,44.5,4e-05,0.0,0.00519]
[1780634258258,95.07,63055.78,44.5,4e-05,0.0,0.00519]
[1780634259061,95.07,63066.34,44.5,4e-05,0.0,0.00525]
[1780634261406,95.07,63083.76,44.5,4e-05,0.0,0.00536]
[1780634262772,95.07,63083.76,44.5,4e-05,0.0,0.00536]
[1780634263614,95.07,63089.03,44.5,4e-05,0.0,0.0054]
[1780634269462,95.07,63088.73,44.5,4e-05,0.0,0.0054]
[1780634274497,95.07,63079.42,44.5,4e-05,0.0,0.00534]
[1780634279590,95.07,63075.4,44.5,4e-05,0.0,0.00531]
[1780634280530,95.07,63076.66,44.5,4e-05,0.0,0.00532]
[1780634281626,95.07,63077.2,44.5,4e-05,0.0,0.00532]
[1780634281729,95.07,63077.2,44.5,4e-05,0.0,0.00532]
[1780634282560,95.07,63061.4,44.5,4e-05,0.0,0.00522]
[1780634287595,95.07,63053.1,44.5,3e-05,0.0,0.00517]
[1780634292630,95.07,63050.13,44.5,3e-05,0.0,0.00515]
[1780634297665,95.07,63051.51,44.5,3e-05,0.0,0.00516]
[1780634298660,95.07,63051.51,44.5,3e-05,0.0,0.00516]
[1780634299178,95.07,63051.51,44.5,3e-05,0.0,0.00516]
[1780634306973,95.07,63047.82,44.5,3e-05,0.0,0.00514]
[1780634307379,95.07,63047.82,44.5,3e-05,0.0,0.00514]
[1780634308362,95.07,63051.56,44.5,3e-05,0.0,0.00516]
[1780634308840,95.07,63055.91,44.5,4e-05,0.0,0.00519]
[1780634316806,95.07,63056.51,44.5,3e-05,0.0,0.00516]
[1780634321841,95.07,63058.59,44.5,3e-05,0.0,0.00518]
[1780634326876,95.07,63059.72,44.5,4e-05,0.0,0.00518]
[1780634331911,95.07,63069.73,44.5,4e-05,0.0,0.00525]
[1780634334935,95.07,63087.06,44.5,4e-05,0.0,0.00536]
[1780634339970,95.07,63085.37,44.5,4e-05,0.0,0.00535]
[1780634342993,95.07,63070.11,44.5,4e-05,0.0,0.00525]
[1780634348030,95.07,63077.32,44.5,4e-05,0.0,0.0053]
[1780634352059,95.07,63066.13,44.5,4e-05,0.0,0.00522]
[1780634357095,95.07,63056.14,44.5,3e-05,0.0,0.00516]
[1780634358102,95.07,63044.79,44.5,3e-05,0.0,0.00509]
[1780634360370,95.07,63037.22,44.5,3e-05,0.0,0.00505]
[1780634360681,95.07,63037.65,44.5,3e-05,0.0,0.00505]
[1780634366159,95.07,63043.38,44.5,3e-05,0.0,0.00508]
[1780634370408,95.07,63043.13,44.5,3e-05,0.0,0.00508]
[1780634370661,95.07,63043.37,44.5,3e-05,0.0,0.00508]
[1780634373547,95.07,63041.73,44.5,3e-05,0.0,0.00505]
[1780634374216,95.07,63026.24,44.5,3e-05,0.0,0.00495]
[1780634374593,95.07,63026.24,44.5,3e-05,0.0,0.00495]
[1780634377107,95.07,63014.85,44.5,3e-05,0.0,0.00489]
[1780634377792,95.07,63017.45,44.5,3e-05,0.0,0.0049]
[1780634383279,95.07,63021.9,44.5,3e-05,0.0,0.00493]
[1780634388314,95.07,63031.05,44.5,3e-05,0.0,0.00498]
[1780634392886,95.07,63030.71,44.5,3e-05,0.0,0.00498]
[1780634393309,95.07,63030.71,44.5,3e-05,0.0,0.00498]
[1780634395015,95.07,63039.2,44.5,3e-05,0.0,0.00503]
[1780634395312,95.07,63039.2,44.5,3e-05,0.0,0.00503]
[1780634398712,95.07,63044.13,44.5,3e-05,0.0,0.00506]
[1780634398768,95.07,63044.13,44.5,3e-05,0.0,0.00506]
[1780634404431,95.07,63040.46,44.5,3e-05,0.0,0.00504]
[1780634408461,95.07,63028.4,44.5,3e-05,0.0,0.00497]
[1780634410480,95.07,63014.75,44.5,3e-05,0.0,0.00489]
[1780634415515,95.07,63006.57,44.5,3e-05,0.0,0.00484]
[1780634420577,95.07,62995.14,44.5,3e-05,0.0,0.00477]
[1780634422568,95.07,63006.69,44.5,3e-05,0.0,0.00484]
[1780634424698,95.07,63010.64,44.5,3e-05,0.0,0.00486]
[1780634425339,95.07,63010.64,44.5,3e-05,0.0,0.00486]
[1780634429633,95.07,63023.0,44.5,3e-05,0.0,0.00493]
[1780634430330,95.07,63023.0,44.5,3e-05,0.0,0.00493]
[1780634435662,95.07,63028.1,44.5,3e-05,0.0,0.00494]
[1780634440697,95.07,63037.8,44.5,3e-05,0.0,0.005]
[1780634445732,95.07,63032.54,44.5,3e-05,0.0,0.00497]
[1780634449767,95.07,63019.97,44.5,3e-05,0.0,0.00489]
[1780634453502,95.07,63013.69,44.5,3e-05,0.0,0.00485]
[1780634453660,95.07,63020.62,44.5,3e-05,0.0,0.00489]
[1780634458832,95.07,63033.31,44.5,3e-05,0.0,0.00497]
[1780634461853,95.07,63044.3,44.5,3e-05,0.0,0.00504]
[1780634466888,95.07,63042.68,44.5,3e-05,0.0,0.00503]
[1780634471925,95.07,63036.27,44.5,3e-05,0.0,0.00499]
[1780634476958,95.07,63033.48,44.5,3e-05,0.0,0.00497]
[1780634478915,95.07,63034.73,44.5,3e-05,0.0,0.00498]
[1780634478983,95.07,63034.73,44.5,3e-05,0.0,0.00498]
[1780634487033,95.07,63030.77,44.5,3e-05,0.0,0.00495]
[1780634490713,95.07,63031.4,44.5,3e-05,0.0,0.00496]
[1780634491067,95.07,63023.59,44.5,3e-05,0.0,0.00489]
[1780634491753,95.07,63023.59,44.5,3e-05,0.0,0.00489]
[1780634497110,95.07,63017.4,44.5,3e-05,0.0,0.00485]
[1780634502145,95.07,63016.25,44.5,3e-05,0.0,0.00484]
[1780634505175,95.07,63032.41,44.5,3e-05,0.0,0.00494]
[1780634510211,95.07,63029.18,44.5,3e-05,0.0,0.00492]
[1780634512226,95.07,63017.85,44.5,3e-05,0.0,0.00485]
[1780634517261,95.07,63014.15,44.5,3e-05,0.0,0.00483]
[1780634520282,95.07,63001.91,44.5,3e-05,0.0,0.00476]
[1780634524310,95.07,63013.16,44.5,3e-05,0.0,0.00483]
[1780634529345,95.07,63011.73,44.5,3e-05,0.0,0.00482]
[1780634530355,95.07,62998.16,44.5,3e-05,0.0,0.00474]
[1780634535387,95.07,62993.43,44.5,3e-05,0.0,0.00471]
[1780634537401,95.07,63005.72,44.5,3e-05,0.0,0.00478]
[1780634542436,95.07,63005.05,44.5,3e-05,0.0,0.00478]
[1780634547477,95.07,62989.25,44.5,3e-05,0.0,0.00469]
[1780634551522,95.07,62972.09,44.5,3e-05,0.0,0.00457]
[1780634556561,95.07,62972.45,44.5,3e-05,0.0,0.00457]
[1780634561601,95.07,62970.51,44.5,3e-05,0.0,0.00456]
[1780634566638,95.07,62970.93,44.5,3e-05,0.0,0.00456]
[1780634571673,95.07,62972.69,44.5,3e-05,0.0,0.00457]
[1780634576708,95.07,62976.27,44.5,3e-05,0.0,0.00459]
[1780634581747,95.07,62974.31,44.5,3e-05,0.0,0.00458]
[1780634587726,95.07,62964.46,44.5,3e-05,0.0,0.00452]
[1780634587965,95.07,62969.16,44.5,3e-05,0.0,0.00455]
[1780634593831,95.07,62963.22,44.5,3e-05,0.0,0.00452]
[1780634598866,95.07,62957.06,44.5,3e-05,0.0,0.00448]
[1780634603901,95.07,62948.88,44.5,3e-05,0.0,0.00444]
[1780634608936,95.07,62943.17,44.5,3e-05,0.0,0.00441]
[1780634612128,95.07,62942.16,44.5,3e-05,0.0,0.0044]
[1780634612882,95.07,62940.65,44.5,3e-05,0.0,0.00437]
[1780634618015,95.07,62941.79,44.5,3e-05,0.0,0.00438]
[1780634623051,95.07,62939.58,44.5,3e-05,0.0,0.00437]
[1780634628091,95.07,62928.41,44.5,3e-05,0.0,0.00431]
[1780634631012,95.07,62927.9,44.5,3e-05,0.0,0.0043]
[1780634631637,95.07,62927.9,44.5,3e-05,0.0,0.0043]
[1780634638161,95.07,62935.74,44.5,3e-05,0.0,0.00435]
[1780634641183,95.07,62947.88,44.5,3e-05,0.0,0.00441]
[1780634646218,95.07,62955.96,44.5,3e-05,0.0,0.00445]
[1780634651255,95.07,62957.79,44.5,3e-05,0.0,0.00446]
[1780634656288,95.07,62949.64,44.5,3e-05,0.0,0.00442]
[1780634661324,95.07,62947.11,44.5,3e-05,0.0,0.00441]
[1780634666359,95.07,62943.92,44.5,3e-05,0.0,0.00439]
[1780634671395,95.07,62948.18,44.5,3e-05,0.0,0.00439]
[1780634676430,95.07,62953.39,44.5,3e-05,0.0,0.00442]
[1780634681464,95.07,62952.21,44.5,3e-05,0.0,0.00441]
[1780634684486,95.07,62939.58,44.5,3e-05,0.0,0.00434]
[1780634688515,95.07,62955.65,44.5,3e-05,0.0,0.00443]
[1780634693550,95.07,62955.64,44.5,3e-05,0.0,0.00443]
[1780634698585,95.07,62958.69,44.5,3e-05,0.0,0.00445]
[1780634703642,95.07,62963.6,44.5,3e-05,0.0,0.00447]
[1780634704649,95.07,62980.16,44.5,3e-05,0.0,0.00456]
[1780634707670,95.07,62992.9,44.5,3e-05,0.0,0.00463]
[1780634712705,95.07,62989.96,44.5,3e-05,0.0,0.00462]
[1780634713712,95.07,62975.32,44.5,3e-05,0.0,0.00454]
[1780634717359,95.07,62977.21,44.5,3e-05,0.0,0.00455]
[1780634717814,95.07,62977.21,44.5,3e-05,0.0,0.00455]
[1780634723787,95.07,62989.35,44.5,3e-05,0.0,0.00461]
[1780634728823,95.07,62995.38,44.5,3e-05,0.0,0.00465]
[1780634733858,95.07,62987.71,44.5,3e-05,0.0,0.00458]
[1780634736836,95.07,62986.25,44.5,3e-05,0.0,0.00457]
[1780634737542,95.07,62986.02,44.5,3e-05,0.0,0.00457]
[1780634742924,95.07,62983.88,44.5,3e-05,0.0,0.00456]
[1780634746972,95.07,63000.51,44.5,3e-05,0.0,0.00465]
[1780634752014,95.07,63003.81,44.5,3e-05,0.0,0.00467]
[1780634757044,95.07,63001.1,44.5,3e-05,0.0,0.00466]
[1780634762079,95.07,63003.91,44.5,3e-05,0.0,0.00467]
[1780634765105,95.07,62977.43,44.5,3e-05,0.0,0.00452]
[1780634766112,95.07,62964.84,44.5,3e-05,0.0,0.00446]
[1780634769133,95.07,62950.88,44.5,3e-05,0.0,0.00438]
[1780634772154,95.07,62934.85,44.5,3e-05,0.0,0.0043]
[1780634776182,95.07,62924.12,44.5,3e-05,0.0,0.00424]
[1780634781219,95.07,62919.49,44.5,3e-05,0.0,0.00422]
[1780634783233,95.07,62904.83,44.5,3e-05,0.0,0.00414]
[1780634786268,95.07,62890.03,44.5,3e-05,0.0,0.00407]
[1780634791303,95.07,62870.07,44.5,3e-05,0.0,0.00395]
[1780634796339,95.07,62877.76,44.5,3e-05,0.0,0.00398]
[1780634801374,95.07,62864.72,44.5,3e-05,0.0,0.00392]
[1780634806411,95.07,62870.17,44.5,3e-05,0.0,0.00395]
[1780634807241,95.07,62870.17,44.5,3e-05,0.0,0.00395]
[1780634807950,95.07,62870.17,44.5,3e-05,0.0,0.00395]
[1780634817488,95.07,62850.92,44.5,3e-05,0.0,0.00385]
[1780634822523,95.07,62844.72,44.5,3e-05,0.0,0.00383]
[1780634826551,95.07,62833.38,44.5,3e-05,0.0,0.00377]
[1780634831587,95.07,62829.4,44.5,3e-05,0.0,0.00375]
[1780634836622,95.07,62830.31,44.5,3e-05,0.0,0.00376]
[1780634839643,95.07,62848.98,44.5,3e-05,0.0,0.00385]
[1780634844678,95.07,62842.35,44.5,3e-05,0.0,0.00381]
[1780634849717,95.07,62827.73,44.5,2e-05,0.0,0.00375]
[1780634851731,95.07,62820.97,44.5,2e-05,0.0,0.00369]
[1780634856766,95.07,62816.17,44.5,2e-05,0.0,0.00367]
[1780634861801,95.07,62813.12,44.5,2e-05,0.0,0.00366]
[1780634866836,95.07,62815.34,44.5,2e-05,0.0,0.00367]
[1780634869873,95.07,62834.4,44.5,3e-05,0.0,0.00376]
[1780634874959,95.07,62839.41,44.5,3e-05,0.0,0.00378]
[1780634879993,95.07,62831.19,44.5,2e-05,0.0,0.00374]
[1780634885028,95.07,62839.66,44.5,3e-05,0.0,0.00378]
[1780634890069,95.07,62840.8,44.5,3e-05,0.0,0.00379]
[1780634895104,95.07,62850.39,44.5,3e-05,0.0,0.00383]
[1780634900140,95.07,62846.24,44.5,3e-05,0.0,0.00381]
[1780634905175,95.07,62842.8,44.5,3e-05,0.0,0.0038]
[1780634908438,95.07,62838.84,44.5,3e-05,0.0,0.00378]
[1780634909129,95.07,62838.84,44.5,3e-05,0.0,0.00378]
[1780634911222,95.07,62832.91,44.5,2e-05,0.0,0.00373]
[1780634916256,95.07,62831.14,44.5,2e-05,0.0,0.00372]
[1780634921291,95.07,62836.5,44.5,3e-05,0.0,0.00375]
[1780634925425,95.07,62834.3,44.5,2e-05,0.0,0.00374]
[1780634925597,95.07,62834.3,44.5,2e-05,0.0,0.00374]
[1780634931733,95.07,62842.05,44.5,3e-05,0.0,0.00377]
[1780634931742,95.07,62810.65,44.5,2e-05,0.0,0.00363]
[1780634932733,95.07,62810.65,44.5,2e-05,0.0,0.00363]
[1780634932810,95.07,62797.86,44.5,2e-05,0.0,0.00357]
[1780634938421,95.07,62799.41,44.5,2e-05,0.0,0.00358]
[1780634942449,95.07,62815.21,44.5,2e-05,0.0,0.00365]
[1780634944463,95.07,62800.33,44.5,2e-05,0.0,0.00358]
[1780634947484,95.07,62811.63,44.5,2e-05,0.0,0.00363]
[1780634951512,95.07,62822.88,44.5,2e-05,0.0,0.00368]
[1780634955541,95.07,62834.84,44.5,2e-05,0.0,0.00374]
[1780634957555,95.07,62824.03,44.5,2e-05,0.0,0.00369]
[1780634962589,95.07,62827.16,44.5,2e-05,0.0,0.0037]
[1780634967625,95.07,62830.43,44.5,2e-05,0.0,0.00372]
[1780634972660,95.07,62833.56,44.5,2e-05,0.0,0.00371]
[1780634977695,95.07,62834.09,44.5,2e-05,0.0,0.00371]
[1780634980037,95.07,62835.19,44.5,2e-05,0.0,0.00372]
[1780634980659,95.07,62829.05,44.5,2e-05,0.0,0.00369]
[1780634983299,95.07,62853.49,44.5,3e-05,0.0,0.0038]
[1780634983739,95.07,62896.72,44.5,3e-05,0.0,0.00401]
[1780634985131,95.07,62907.87,44.5,3e-05,0.0,0.00407]
[1780634988449,95.07,62910.9,44.5,3e-05,0.0,0.00408]
[1780634989052,95.07,62910.9,44.5,3e-05,0.0,0.00408]
[1780634995830,95.07,62907.31,44.5,3e-05,0.0,0.00406]
[1780635000880,95.07,62910.3,44.5,3e-05,0.0,0.00408]
[1780635001882,95.07,62924.09,44.5,3e-05,0.0,0.00415]
[1780635006918,95.07,62925.07,44.5,3e-05,0.0,0.00415]
[1780635008850,95.07,62924.75,44.5,3e-05,0.0,0.00415]
[1780635009336,95.07,62924.75,44.5,3e-05,0.0,0.00415]
[1780635016990,95.07,62937.02,44.5,3e-05,0.0,0.00422]
[1780635017997,95.07,62950.41,44.5,3e-05,0.0,0.00429]
[1780635019331,95.07,62950.41,44.5,3e-05,0.0,0.00429]
[1780635019004,95.07,62968.99,44.5,3e-05,0.0,0.00438]
[1780635020010,95.07,62968.99,44.5,3e-05,0.0,0.00438]
[1780635025630,95.07,62979.35,44.5,3e-05,0.0,0.00444]
[1780635025657,95.07,62979.35,44.5,3e-05,0.0,0.00444]
[1780635031089,95.07,62986.07,44.5,3e-05,0.0,0.00445]
[1780635034111,95.07,63002.98,44.5,3e-05,0.0,0.00455]
[1780635036124,95.07,63020.57,44.5,3e-05,0.0,0.00464]
[1780635039146,95.07,63031.32,44.5,3e-05,0.0,0.0047]
[1780635044181,95.07,63033.61,44.5,3e-05,0.0,0.00472]
[1780635049217,95.07,63048.26,44.5,3e-05,0.0,0.0048]
[1780635054254,95.07,63066.46,44.5,3e-05,0.0,0.00491]
[1780635059317,95.07,63071.68,44.5,3e-05,0.0,0.00494]
[1780635063449,95.07,63085.51,44.5,3e-05,0.0,0.00502]
[1780635064537,95.07,63085.51,44.5,3e-05,0.0,0.00502]
[1780635064384,95.07,63099.99,44.5,3e-05,0.0,0.00511]
[1780635065541,95.07,63099.99,44.5,3e-05,0.0,0.00511]
[1780635068420,95.07,63083.47,44.5,3e-05,0.0,0.00501]
[1780635069428,95.07,63068.1,44.5,3e-05,0.0,0.00492]
[1780635074469,95.07,63078.46,44.5,3e-05,0.0,0.00498]
[1780635079504,95.07,63074.33,44.5,3e-05,0.0,0.00496]
[1780635082525,95.07,63060.1,44.5,3e-05,0.0,0.00487]
[1780635086554,95.07,63048.01,44.5,3e-05,0.0,0.0048]
[1780635090982,95.07,63045.76,44.5,3e-05,0.0,0.00479]
[1780635091879,95.07,63047.79,44.5,3e-05,0.0,0.00477]
[1780635097631,95.07,63044.66,44.5,3e-05,0.0,0.00476]
[1780635102667,95.07,63036.39,44.5,3e-05,0.0,0.00471]
[1780635105070,95.07,63035.94,44.5,3e-05,0.0,0.00471]
[1780635105731,95.07,63036.56,44.5,3e-05,0.0,0.00471]
[1780635109109,95.07,63035.36,44.5,3e-05,0.0,0.0047]
[1780635109219,95.07,63035.36,44.5,3e-05,0.0,0.0047]
[1780635109861,95.07,63037.21,44.5,3e-05,0.0,0.00471]
[1780635110414,95.07,63037.21,44.5,3e-05,0.0,0.00471]
[1780635114752,95.07,63058.45,44.5,3e-05,0.0,0.00484]
[1780635119789,95.07,63059.67,44.5,3e-05,0.0,0.00484]
[1780635120799,95.07,63076.52,44.5,3e-05,0.0,0.00494]
[1780635122813,95.07,63087.54,44.5,3e-05,0.0,0.00501]
[1780635127850,95.07,63094.22,44.5,3e-05,0.0,0.00505]
[1780635132883,95.07,63088.83,44.5,3e-05,0.0,0.00502]
[1780635134897,95.07,63077.81,44.5,3e-05,0.0,0.00495]
[1780635140472,95.07,63070.92,44.5,3e-05,0.0,0.00491]
[1780635140605,95.07,63070.92,44.5,3e-05,0.0,0.00491]
[1780635140975,95.07,63065.25,44.5,3e-05,0.0,0.00488]
[1780635141935,95.07,63066.19,44.5,3e-05,0.0,0.00488]
[1780635146985,95.07,63081.06,44.5,3e-05,0.0,0.00497]
[1780635152021,95.07,63087.18,44.5,3e-05,0.0,0.00498]
[1780635157056,95.07,63084.52,44.5,3e-05,0.0,0.00497]
[1780635162091,95.07,63083.64,44.5,3e-05,0.0,0.00496]
[1780635167126,95.07,63084.37,44.5,3e-05,0.0,0.00496]
[1780635169140,95.07,63098.95,44.5,3e-05,0.0,0.00505]
[1780635174175,95.07,63109.3,44.5,3e-05,0.0,0.00512]
[1780635179210,95.07,63109.35,44.5,3e-05,0.0,0.00512]
[1780635182236,95.07,63120.7,44.5,4e-05,0.0,0.00519]
[1780635184251,95.07,63108.05,44.5,3e-05,0.0,0.00511]
[1780635186254,95.07,63103.84,44.5,3e-05,0.0,0.00508]
[1780635186801,95.07,63099.44,44.5,3e-05,0.0,0.00506]
[1780635189286,95.07,63081.19,44.5,3e-05,0.0,0.00495]
[1780635194321,95.07,63074.73,44.5,3e-05,0.0,0.00491]
[1780635199356,95.07,63077.86,44.5,3e-05,0.0,0.00493]
[1780635204734,95.07,63082.09,44.5,3e-05,0.0,0.00495]
[1780635205627,95.07,63081.19,44.5,3e-05,0.0,0.00495]
[1780635211440,95.07,63066.09,44.5,3e-05,0.0,0.00483]
[1780635216475,95.07,63066.59,44.5,3e-05,0.0,0.00483]
[1780635218494,95.07,63078.05,44.5,3e-05,0.0,0.0049]
[1780635223529,95.07,63075.58,44.5,3e-05,0.0,0.00489]
[1780635228564,95.07,63070.45,44.5,3e-05,0.0,0.00486]
[1780635231585,95.07,63084.3,44.5,3e-05,0.0,0.00494]
[1780635236621,95.07,63087.64,44.5,3e-05,0.0,0.00496]
[1780635238635,95.07,63107.72,44.5,3e-05,0.0,0.00508]
[1780635242666,95.07,63127.75,44.5,4e-05,0.0,0.0052]
[1780635247708,95.07,63131.57,44.5,4e-05,0.0,0.00523]
[1780635252749,95.07,63138.0,44.5,4e-05,0.0,0.00527]
[1780635257784,95.07,63152.79,44.5,4e-05,0.0,0.00536]
[1780635262820,95.07,63167.73,44.5,4e-05,0.0,0.00546]
[1780635267359,95.07,63174.34,44.5,4e-05,0.0,0.0055]
[1780635267812,95.07,63174.34,44.5,4e-05,0.0,0.0055]
[1780635272892,95.07,63188.8,44.5,4e-05,0.0,0.00557]
[1780635277927,95.07,63192.25,44.5,4e-05,0.0,0.0056]
[1780635282962,95.07,63200.6,44.5,4e-05,0.0,0.00565]
[1780635285983,95.07,63218.73,44.5,4e-05,0.0,0.00578]
[1780635287998,95.07,63229.9,44.5,4e-05,0.0,0.00585]
[1780635293033,95.07,63236.99,44.5,4e-05,0.0,0.0059]
[1780635296075,95.07,63257.11,44.5,4e-05,0.0,0.00605]
[1780635297377,95.07,63257.11,44.5,4e-05,0.0,0.00605]
[1780635297398,95.07,63257.11,44.5,4e-05,0.0,0.00605]
[1780635301110,95.07,63241.04,44.5,4e-05,0.0,0.00593]
[1780635304134,95.07,63222.56,44.5,4e-05,0.0,0.0058]
[1780635306148,95.07,63206.45,44.5,4e-05,0.0,0.00569]
[1780635311183,95.07,63217.83,44.5,4e-05,0.0,0.00577]
[1780635316218,95.07,63216.79,44.5,4e-05,0.0,0.00576]
[1780635317806,95.07,63216.79,44.5,4e-05,0.0,0.00576]
[1780635318504,95.07,63218.89,44.5,4e-05,0.0,0.00578]
[1780635324277,95.07,63197.28,44.5,4e-05,0.0,0.00563]
[1780635326291,95.07,63186.14,44.5,4e-05,0.0,0.00555]
[1780635331326,95.07,63191.37,44.5,4e-05,0.0,0.00556]
[1780635336362,95.07,63186.21,44.5,4e-05,0.0,0.00553]
[1780635341396,95.07,63180.19,44.5,4e-05,0.0,0.00549]
[1780635344019,95.07,63186.76,44.5,4e-05,0.0,0.00553]
[1780635344841,95.07,63186.76,44.5,4e-05,0.0,0.00553]
[1780635351467,95.07,63178.95,44.5,4e-05,0.0,0.00548]
[1780635355671,95.07,63182.35,44.5,4e-05,0.0,0.0055]
[1780635356206,95.07,63184.09,44.5,4e-05,0.0,0.00551]
[1780635359826,95.07,63186.04,44.5,4e-05,0.0,0.00552]
[1780635360661,95.07,63186.02,44.5,4e-05,0.0,0.00552]
[1780635366574,95.07,63186.14,44.5,4e-05,0.0,0.00553]
[1780635369596,95.07,63212.6,44.5,4e-05,0.0,0.0057]
[1780635370305,95.07,63212.6,44.5,4e-05,0.0,0.0057]
[1780635371024,95.07,63217.57,44.5,4e-05,0.0,0.00574]
[1780635376656,95.07,63204.32,44.5,4e-05,0.0,0.00565]
[1780635377515,95.07,63204.32,44.5,4e-05,0.0,0.00565]
[1780635378251,95.07,63203.6,44.5,4e-05,0.0,0.00564]
[1780635383705,95.07,63200.62,44.5,4e-05,0.0,0.00562]
[1780635388740,95.07,63179.29,44.5,4e-05,0.0,0.00548]
[1780635391761,95.07,63162.49,44.5,4e-05,0.0,0.00534]
[1780635396799,95.07,63152.58,44.5,4e-05,0.0,0.00528]
[1780635399820,95.07,63163.99,44.5,4e-05,0.0,0.00535]
[1780635400827,95.07,63175.18,44.5,4e-05,0.0,0.00542]
[1780635405865,95.07,63175.41,44.5,4e-05,0.0,0.00543]
[1780635406150,95.07,63175.41,44.5,4e-05,0.0,0.00543]
[1780635406844,95.07,63175.41,44.5,4e-05,0.0,0.00543]
[1780635415941,95.07,63185.96,44.5,4e-05,0.0,0.0055]
[1780635418962,95.07,63174.38,44.5,4e-05,0.0,0.00542]
[1780635419969,95.07,63161.01,44.5,4e-05,0.0,0.00533]
[1780635420976,95.07,63147.22,44.5,4e-05,0.0,0.00525]
[1780635423997,95.07,63158.42,44.5,4e-05,0.0,0.00532]
[1780635430059,95.07,63162.11,44.5,4e-05,0.0,0.00534]
[1780635435096,95.07,63173.96,44.5,4e-05,0.0,0.00542]
[1780635440139,95.07,63180.2,44.5,4e-05,0.0,0.00546]
[1780635445174,95.07,63178.48,44.5,4e-05,0.0,0.00545]
[1780635448812,95.07,63179.59,44.5,4e-05,0.0,0.00545]
[1780635451378,95.07,63179.4,44.5,4e-05,0.0,0.00545]
[1780635451639,95.07,63179.4,44.5,4e-05,0.0,0.00545]
[1780635451710,95.07,63168.96,44.5,4e-05,0.0,0.00536]
[1780635452422,95.07,63168.96,44.5,4e-05,0.0,0.00536]
[1780635455650,95.07,63162.55,44.5,4e-05,0.0,0.00532]
[1780635456313,95.07,63162.6,44.5,4e-05,0.0,0.00532]
[1780635460281,95.07,63181.83,44.5,4e-05,0.0,0.00544]
[1780635465316,95.07,63183.4,44.5,4e-05,0.0,0.00545]
[1780635470351,95.07,63186.25,44.5,4e-05,0.0,0.00547]
[1780635475386,95.07,63182.26,44.5,4e-05,0.0,0.00544]
[1780635480421,95.07,63191.1,44.5,4e-05,0.0,0.0055]
[1780635483449,95.07,63206.73,44.5,4e-05,0.0,0.00561]
[1780635484456,95.07,63219.38,44.5,4e-05,0.0,0.00569]
[1780635489493,95.07,63218.03,44.5,4e-05,0.0,0.00568]
[1780635493519,95.07,63230.34,44.5,4e-05,0.0,0.00577]
[1780635495010,95.07,63230.34,44.5,4e-05,0.0,0.00577]
[1780635495779,95.07,63238.39,44.5,4e-05,0.0,0.00582]
[1780635495879,95.07,63251.97,44.5,4e-05,0.0,0.00592]
[1780635499565,95.07,63264.45,44.5,4e-05,0.0,0.00601]
[1780635504600,95.07,63262.65,44.5,4e-05,0.0,0.00599]
[1780635509535,95.07,63262.87,44.5,4e-05,0.0,0.006]
[1780635510550,95.07,63258.13,44.5,4e-05,0.0,0.00596]
[1780635511650,95.07,63242.61,44.5,4e-05,0.0,0.00582]
[1780635513664,95.07,63228.96,44.5,4e-05,0.0,0.00573]
[1780635514470,95.07,63228.96,44.5,4e-05,0.0,0.00573]
[1780635515449,95.07,63238.09,44.5,4e-05,0.0,0.00579]
[1780635516237,95.07,63243.35,44.5,4e-05,0.0,0.00583]
[1780635516984,95.07,63243.35,44.5,4e-05,0.0,0.00583]
[1780635525749,95.07,63259.55,44.5,4e-05,0.0,0.00594]
[1780635530784,95.07,63275.77,44.5,4e-05,0.0,0.00606]
[1780635535819,95.07,63283.06,44.5,4e-05,0.0,0.00611]
[1780635539944,95.07,63288.4,44.5,4e-05,0.0,0.00615]
[1780635539982,95.07,63421.51,44.5,5e-05,0.0,0.0072]
[1780635541146,95.13,63502.23,44.5,6e-05,0.0,0.00799]
[1780635541884,95.13,63538.73,44.5,6e-05,0.0,0.00834]
[1780635544804,95.19,63539.58,44.5,6e-05,0.0,0.00843]
[1780635545820,95.24,63548.09,44.5,6e-05,0.0,0.00859]
[1780635550959,95.3,63542.02,44.5,6e-05,0.0,0.00861]
[1780635552634,95.3,63546.68,44.5,6e-05,0.0,0.00866]
[1780635553548,95.3,63538.45,44.5,6e-05,0.0,0.00857]
[1780635554216,95.3,63533.83,44.5,6e-05,0.0,0.00853]
[1780635554987,95.3,63522.14,44.5,6e-05,0.0,0.00841]
[1780635555994,95.3,63534.99,44.5,6e-05,0.0,0.00854]
[1780635557000,95.3,63562.75,44.5,6e-05,0.0,0.00882]
[1780635559015,95.3,63539.07,44.5,6e-05,0.0,0.00858]
[1780635564055,95.3,63536.41,44.5,6e-05,0.0,0.00855]
[1780635569092,95.3,63527.88,44.5,6e-05,0.0,0.00847]
[1780635572111,95.3,63547.66,44.5,6e-05,0.0,0.00862]
[1780635573118,95.3,63566.49,44.5,6e-05,0.0,0.00881]
[1780635573876,95.3,63566.49,44.5,6e-05,0.0,0.00881]
[1780635574037,95.3,63566.49,44.5,6e-05,0.0,0.00881]
[1780635578337,95.3,63560.13,44.5,6e-05,0.0,0.00875]
[1780635579030,95.3,63560.13,44.5,6e-05,0.0,0.00875]
[1780635579173,95.3,63548.35,44.5,6e-05,0.0,0.00863]
[1780635581187,95.3,63537.32,44.5,6e-05,0.0,0.00852]
[1780635584208,95.3,63548.79,44.5,6e-05,0.0,0.00863]
[1780635588236,95.3,63536.41,44.5,6e-05,0.0,0.00851]
[1780635589249,95.3,63525.66,44.5,6e-05,0.0,0.00841]
[1780635594297,95.3,63522.41,44.5,6e-05,0.0,0.00837]
[1780635594312,95.3,63533.2,44.5,6e-05,0.0,0.00848]
[1780635598307,95.3,63545.38,44.5,6e-05,0.0,0.0086]
[1780635603351,95.3,63569.09,44.5,6e-05,0.0,0.00884]
[1780635604351,95.3,63585.49,44.5,6e-05,0.0,0.00901]
[1780635605572,95.3,63585.49,44.5,6e-05,0.0,0.00901]
[1780635606898,95.3,63587.45,44.5,6e-05,0.0,0.00903]
[1780635608810,95.3,63594.49,44.5,6e-05,0.0,0.0091]
[1780635608854,95.3,63606.84,44.5,6e-05,0.0,0.00923]
[1780635609495,95.3,63606.84,44.5,6e-05,0.0,0.00923]
[1780635616342,95.3,63606.2,44.5,6e-05,0.0,0.00923]
[1780635616387,95.3,63604.27,44.5,6e-05,0.0,0.00921]
[1780635619670,95.3,63616.85,44.5,7e-05,0.0,0.00934]
[1780635620230,95.3,63616.85,44.5,7e-05,0.0,0.00934]
[1780635621484,95.3,63605.09,44.5,6e-05,0.0,0.00922]
[1780635626534,95.3,63595.33,44.5,6e-05,0.0,0.00911]
[1780635627543,95.3,63570.67,44.5,6e-05,0.0,0.00886]
[1780635628551,95.3,63554.88,44.5,6e-05,0.0,0.0087]
[1780635631661,95.3,63574.56,44.5,6e-05,0.0,0.00885]
[1780635633302,95.3,63600.18,44.5,6e-05,0.0,0.00912]
[1780635637482,95.3,63554.86,44.5,6e-05,0.0,0.00865]
[1780635638227,95.3,63542.34,44.5,6e-05,0.0,0.00853]
[1780635641979,95.3,63525.34,44.5,6e-05,0.0,0.00836]
[1780635646016,95.3,63513.89,44.5,6e-05,0.0,0.00825]
[1780635649078,95.3,63508.87,44.5,6e-05,0.0,0.0082]
[1780635649827,95.3,63506.3,44.5,6e-05,0.0,0.00818]
[1780635654460,95.3,63491.19,44.5,6e-05,0.0,0.00804]
[1780635655519,95.3,63483.24,44.5,6e-05,0.0,0.00796]
[1780635655584,95.3,63470.33,44.5,5e-05,0.0,0.00784]
[1780635657091,95.3,63449.88,44.5,5e-05,0.0,0.00766]
[1780635662128,95.3,63433.64,44.5,5e-05,0.0,0.00751]
[1780635667164,95.3,63426.97,44.5,5e-05,0.0,0.00745]
[1780635672203,95.3,63433.73,44.5,5e-05,0.0,0.00751]
[1780635674217,95.3,63420.5,44.5,5e-05,0.0,0.0074]
[1780635675097,95.3,63420.5,44.5,5e-05,0.0,0.0074]
[1780635675130,95.3,63420.5,44.5,5e-05,0.0,0.0074]
[1780635675207,95.3,63420.5,44.5,5e-05,0.0,0.0074]
[1780635676159,95.3,63426.35,44.5,5e-05,0.0,0.00745]
[1780635676233,95.3,63437.04,44.5,5e-05,0.0,0.00754]
[1780635679254,95.3,63426.29,44.5,5e-05,0.0,0.00745]
[1780635684291,95.3,63398.68,44.5,5e-05,0.0,0.00721]
[1780635689331,95.3,63398.73,44.5,5e-05,0.0,0.00721]
[1780635694370,95.3,63410.74,44.5,5e-05,0.0,0.00728]
[1780635699405,95.3,63416.79,44.5,5e-05,0.0,0.00733]
[1780635703382,95.3,63424.98,44.5,5e-05,0.0,0.0074]
[1780635704024,95.3,63418.49,44.5,5e-05,0.0,0.00734]
[1780635708015,95.3,63423.61,44.5,5e-05,0.0,0.00739]
[1780635708249,95.3,63423.61,44.5,5e-05,0.0,0.00739]
[1780635710487,95.3,63448.94,44.5,5e-05,0.0,0.00761]
[1780635711494,95.3,63466.89,44.5,5e-05,0.0,0.00777]
[1780635716221,95.3,63474.84,44.5,5e-05,0.0,0.00784]
[1780635716903,95.3,63475.28,44.5,5e-05,0.0,0.00785]
[1780635721062,95.3,63475.44,44.5,5e-05,0.0,0.00785]
[1780635721929,95.3,63465.95,44.5,5e-05,0.0,0.00776]
[1780635728620,95.3,63461.24,44.5,5e-05,0.0,0.00772]
[1780635730634,95.3,63443.67,44.5,5e-05,0.0,0.00756]
[1780635733655,95.3,63431.5,44.5,5e-05,0.0,0.00746]
[1780635735795,95.3,63428.35,44.5,5e-05,0.0,0.00743]
[1780635736291,95.3,63428.35,44.5,5e-05,0.0,0.00743]
[1780635739570,95.3,63435.92,44.5,5e-05,0.0,0.00749]
[1780635739998,95.3,63445.16,44.5,5e-05,0.0,0.00758]
[1780635745205,95.3,63448.11,44.5,5e-05,0.0,0.0076]
[1780635745934,95.3,63448.12,44.5,5e-05,0.0,0.0076]
[1780635746026,95.3,63469.87,44.5,5e-05,0.0,0.0078]
[1780635750778,95.3,63446.7,44.5,5e-05,0.0,0.00759]
[1780635752792,95.3,63436.6,44.5,5e-05,0.0,0.00746]
[1780635753939,95.3,63425.71,44.5,5e-05,0.0,0.00737]
[1780635755151,95.3,63425.71,44.5,5e-05,0.0,0.00737]
[1780635756010,95.3,63417.84,44.5,5e-05,0.0,0.0073]
[1780635761862,95.3,63423.19,44.5,5e-05,0.0,0.00735]
[1780635766897,95.3,63442.88,44.5,5e-05,0.0,0.00752]
[1780635772728,95.3,63441.89,44.5,5e-05,0.0,0.00751]
[1780635772768,95.3,63441.63,44.5,5e-05,0.0,0.00751]
[1780635777982,95.3,63439.37,44.5,5e-05,0.0,0.00749]
[1780635783017,95.3,63422.37,44.5,5e-05,0.0,0.00734]
[1780635784072,95.3,63422.37,44.5,5e-05,0.0,0.00734]
[1780635784828,95.3,63414.38,44.5,5e-05,0.0,0.00727]
[1780635785046,95.3,63401.35,44.5,5e-05,0.0,0.00716]
[1780635790081,95.3,63395.07,44.5,5e-05,0.0,0.00711]
[1780635792856,95.3,63392.58,44.5,5e-05,0.0,0.00709]
[1780635793461,95.3,63392.58,44.5,5e-05,0.0,0.00709]
[1780635795116,95.3,63377.04,44.5,5e-05,0.0,0.00696]
[1780635799145,95.3,63363.35,44.5,5e-05,0.0,0.00685]
[1780635801159,95.3,63380.61,44.5,5e-05,0.0,0.00699]
[1780635806194,95.3,63382.91,44.5,5e-05,0.0,0.00701]
[1780635811229,95.3,63370.54,44.5,5e-05,0.0,0.00687]
[1780635814250,95.3,63354.45,44.5,5e-05,0.0,0.00674]
[1780635819289,95.3,63353.68,44.5,5e-05,0.0,0.00673]
[1780635824326,95.3,63350.31,44.5,5e-05,0.0,0.00671]
[1780635829360,95.3,63344.91,44.5,5e-05,0.0,0.00666]
[1780635830367,95.3,63356.67,44.5,5e-05,0.0,0.00676]
[1780635834400,95.3,63370.43,44.5,5e-05,0.0,0.00687]
[1780635839434,95.3,63374.77,44.5,5e-05,0.0,0.0069]
[1780635842454,95.3,63394.44,44.5,5e-05,0.0,0.00707]
[1780635846838,95.3,63393.65,44.5,5e-05,0.0,0.00706]
[1780635846501,95.3,63379.32,44.5,5e-05,0.0,0.00694]
[1780635847509,95.3,63367.04,44.5,5e-05,0.0,0.00684]
[1780635852545,95.3,63357.24,44.5,5e-05,0.0,0.00676]
[1780635857581,95.3,63361.93,44.5,5e-05,0.0,0.0068]
[1780635859559,95.3,63360.9,44.5,5e-05,0.0,0.00679]
[1780635864630,95.3,63360.73,44.5,5e-05,0.0,0.00679]
[1780635868657,95.3,63371.95,44.5,5e-05,0.0,0.00688]
[1780635873693,95.3,63382.57,44.5,5e-05,0.0,0.00693]
[1780635876719,95.3,63369.77,44.5,5e-05,0.0,0.00683]
[1780635881754,95.3,63374.26,44.5,5e-05,0.0,0.00686]
[1780635882334,95.3,63374.26,44.5,5e-05,0.0,0.00686]
[1780635882466,95.3,63374.26,44.5,5e-05,0.0,0.00686]
[1780635889810,95.3,63351.63,44.5,5e-05,0.0,0.00668]
[1780635889958,95.3,63351.63,44.5,5e-05,0.0,0.00668]
[1780635890767,95.3,63351.63,44.5,5e-05,0.0,0.00668]
[1780635896835,95.3,63352.36,44.5,5e-05,0.0,0.00669]
[1780635896858,95.3,63352.36,44.5,5e-05,0.0,0.00669]
[1780635901894,95.3,63366.43,44.5,5e-05,0.0,0.0068]
[1780635904927,95.3,63353.32,44.5,5e-05,0.0,0.0067]
[1780635906945,95.3,63342.56,44.5,5e-05,0.0,0.00661]
[1780635912029,95.3,63352.42,44.5,5e-05,0.0,0.00669]
[1780635915009,95.3,63372.13,44.5,5e-05,0.0,0.00685]
[1780635916035,95.3,63382.92,44.5,5e-05,0.0,0.00694]
[1780635918607,95.3,63390.94,44.5,5e-05,0.0,0.007]
[1780635919540,95.3,63390.43,44.5,5e-05,0.0,0.007]
[1780635919717,95.3,63390.43,44.5,5e-05,0.0,0.007]
[1780635919727,95.3,63390.43,44.5,5e-05,0.0,0.007]
[1780635922066,95.3,63372.48,44.5,5e-05,0.0,0.00685]
[1780635923798,95.3,63372.48,44.5,5e-05,0.0,0.00685]
[1780635929117,95.3,63380.89,44.5,5e-05,0.0,0.00692]
[1780635932138,95.3,63397.38,44.5,5e-05,0.0,0.00702]
[1780635933145,95.3,63418.59,44.5,5e-05,0.0,0.0072]
[1780635934152,95.3,63439.68,44.5,5e-05,0.0,0.00738]
[1780635939190,95.3,63437.6,44.5,5e-05,0.0,0.00736]
[1780635944225,95.3,63442.26,44.5,5e-05,0.0,0.0074]
[1780635949260,95.3,63443.18,44.5,5e-05,0.0,0.00741]
[1780635954295,95.3,63442.42,44.5,5e-05,0.0,0.0074]
[1780635957316,95.3,63430.34,44.5,5e-05,0.0,0.0073]
[1780635960337,95.3,63441.42,44.5,5e-05,0.0,0.00739]
[1780635961345,95.3,63456.24,44.5,5e-05,0.0,0.00752]
[1780635965373,95.3,63469.86,44.5,5e-05,0.0,0.00764]
[1780635967389,95.3,63482.56,44.5,5e-05,0.0,0.00776]
[1780635968399,95.3,63456.45,44.5,5e-05,0.0,0.00752]
[1780635969406,95.3,63436.94,44.5,5e-05,0.0,0.00735]
[1780635970973,95.3,63436.94,44.5,5e-05,0.0,0.00735]
[1780635971420,95.3,63453.54,44.5,5e-05,0.0,0.0075]
[1780635974443,95.3,63434.44,44.5,5e-05,0.0,0.00733]
[1780635976648,95.3,63429.83,44.5,5e-05,0.0,0.00729]
[1780635977147,95.3,63430.17,44.5,5e-05,0.0,0.0073]
[1780635982500,95.3,63420.84,44.5,5e-05,0.0,0.00722]
[1780635985521,95.3,63433.85,44.5,5e-05,0.0,0.00733]
[1780635990556,95.3,63431.78,44.5,5e-05,0.0,0.00731]
[1780635995591,95.3,63442.45,44.5,5e-05,0.0,0.00736]
[1780636000628,95.3,63433.93,44.5,5e-05,0.0,0.00729]
[1780636005665,95.3,63428.57,44.5,5e-05,0.0,0.00724]
[1780636007684,95.3,63413.18,44.5,5e-05,0.0,0.00711]
[1780636011715,95.3,63400.73,44.5,5e-05,0.0,0.00701]
[1780636015747,95.3,63419.06,44.5,5e-05,0.0,0.00716]
[1780636020783,95.3,63428.97,44.5,5e-05,0.0,0.00725]
[1780636025818,95.3,63434.49,44.5,5e-05,0.0,0.0073]
[1780636030855,95.3,63432.99,44.5,5e-05,0.0,0.00728]
[1780636035894,95.3,63440.54,44.5,5e-05,0.0,0.00735]
[1780636037908,95.3,63456.67,44.5,5e-05,0.0,0.00749]
[1780636041982,95.3,63455.93,44.5,5e-05,0.0,0.00748]
[1780636042856,95.3,63446.17,44.5,5e-05,0.0,0.0074]
[1780636047978,95.3,63440.18,44.5,5e-05,0.0,0.00734]
[1780636053013,95.3,63424.96,44.5,5e-05,0.0,0.00718]
[1780636054020,95.3,63410.48,44.5,5e-05,0.0,0.00706]
[1780636058624,95.3,63417.46,44.5,5e-05,0.0,0.00711]
[1780636059107,95.3,63417.46,44.5,5e-05,0.0,0.00711]
[1780636065097,95.3,63410.43,44.5,5e-05,0.0,0.00706]
[1780636070132,95.3,63415.6,44.5,5e-05,0.0,0.0071]
[1780636074160,95.3,63427.36,44.5,5e-05,0.0,0.0072]
[1780636079195,95.3,63418.49,44.5,5e-05,0.0,0.00712]
[1780636084230,95.3,63424.96,44.5,5e-05,0.0,0.00718]
[1780636085821,95.3,63424.96,44.5,5e-05,0.0,0.00718]
[1780636086526,95.3,63424.73,44.5,5e-05,0.0,0.00718]
[1780636091279,95.3,63406.36,44.5,5e-05,0.0,0.00702]
[1780636092831,95.3,63406.36,44.5,5e-05,0.0,0.00702]
[1780636093537,95.3,63399.28,44.5,5e-05,0.0,0.00696]
[1780636094298,95.3,63397.17,44.5,5e-05,0.0,0.00695]
[1780636095233,95.3,63397.17,44.5,5e-05,0.0,0.00695]
[1780636095327,95.3,63372.01,44.5,5e-05,0.0,0.00674]
[1780636098188,95.3,63366.13,44.5,5e-05,0.0,0.0067]
[1780636098803,95.3,63364.77,44.5,5e-05,0.0,0.00668]
[1780636101694,95.3,63349.34,44.5,5e-05,0.0,0.00656]
[1780636102637,95.3,63347.27,44.5,5e-05,0.0,0.00655]
[1780636108416,95.3,63355.39,44.5,5e-05,0.0,0.00661]
[1780636113452,95.3,63351.86,44.5,5e-05,0.0,0.00655]
[1780636114487,95.3,63351.86,44.5,5e-05,0.0,0.00655]
[1780636114970,95.3,63351.86,44.5,5e-05,0.0,0.00655]
[1780636123522,95.3,63347.97,44.5,4e-05,0.0,0.00652]
[1780636128557,95.3,63351.81,44.5,5e-05,0.0,0.00655]
[1780636133592,95.3,63346.19,44.5,4e-05,0.0,0.00651]
[1780636138627,95.3,63337.24,44.5,4e-05,0.0,0.00644]
[1780636143662,95.3,63347.89,44.5,4e-05,0.0,0.00652]
[1780636148698,95.3,63333.05,44.5,4e-05,0.0,0.0064]
[1780636153733,95.3,63336.86,44.5,4e-05,0.0,0.00643]
[1780636158768,95.3,63339.76,44.5,4e-05,0.0,0.00646]
[1780636164014,95.3,63332.2,44.5,4e-05,0.0,0.0064]
[1780636164066,95.3,63332.2,44.5,4e-05,0.0,0.0064]
[1780636168839,95.3,63344.38,44.5,4e-05,0.0,0.00649]
[1780636170865,95.3,63333.7,44.5,4e-05,0.0,0.00641]
[1780636171654,95.3,63333.7,44.5,4e-05,0.0,0.00641]
[1780636172909,95.3,63334.57,44.5,4e-05,0.0,0.00638]
[1780636177913,95.3,63308.03,44.5,4e-05,0.0,0.00618]
[1780636182948,95.3,63315.58,44.5,4e-05,0.0,0.00624]
[1780636187368,95.3,63316.64,44.5,4e-05,0.0,0.00625]
[1780636187490,95.3,63316.64,44.5,4e-05,0.0,0.00625]
[1780636189998,95.3,63337.33,44.5,4e-05,0.0,0.0064]
[1780636190807,95.3,63337.33,44.5,4e-05,0.0,0.0064]
[1780636190903,95.3,63337.33,44.5,4e-05,0.0,0.0064]
[1780636199066,95.3,63323.93,44.5,4e-05,0.0,0.0063]
[1780636204112,95.3,63337.21,44.5,4e-05,0.0,0.0064]
[1780636209146,95.3,63349.15,44.5,4e-05,0.0,0.00649]
[1780636214181,95.3,63353.1,44.5,4e-05,0.0,0.00653]
[1780636219216,95.3,63358.78,44.5,5e-05,0.0,0.00657]
[1780636224255,95.3,63367.63,44.5,5e-05,0.0,0.00664]
[1780636229290,95.3,63371.45,44.5,5e-05,0.0,0.00667]
[1780636234325,95.3,63367.45,44.5,5e-05,0.0,0.0066]
[1780636239360,95.3,63370.74,44.5,5e-05,0.0,0.00663]
[1780636244394,95.3,63367.56,44.5,5e-05,0.0,0.0066]
[1780636249946,95.3,63374.39,44.5,5e-05,0.0,0.00666]
[1780636250011,95.3,63374.39,44.5,5e-05,0.0,0.00666]
[1780636256481,95.3,63382.23,44.5,5e-05,0.0,0.00672]
[1780636259502,95.3,63396.02,44.5,5e-05,0.0,0.00683]
[1780636264539,95.3,63402.62,44.5,5e-05,0.0,0.00688]
[1780636269574,95.3,63413.26,44.5,5e-05,0.0,0.00697]
[1780636274615,95.3,63405.07,44.5,5e-05,0.0,0.0069]
[1780636276629,95.3,63392.2,44.5,5e-05,0.0,0.0068]
[1780636281664,95.3,63393.59,44.5,5e-05,0.0,0.00681]
[1780636286505,95.3,63390.28,44.5,5e-05,0.0,0.00678]
[1780636286976,95.3,63390.28,44.5,5e-05,0.0,0.00678]
[1780636292741,95.3,63397.71,44.5,5e-05,0.0,0.00681]
[1780636294714,95.3,63397.69,44.5,5e-05,0.0,0.00681]
[1780636295149,95.3,63397.69,44.5,5e-05,0.0,0.00681]
[1780636302813,95.3,63380.58,44.5,5e-05,0.0,0.00667]
[1780636305834,95.3,63395.35,44.5,5e-05,0.0,0.00679]
[1780636310869,95.3,63393.33,44.5,5e-05,0.0,0.00677]
[1780636315904,95.3,63382.09,44.5,5e-05,0.0,0.00668]
[1780636320939,95.3,63378.46,44.5,5e-05,0.0,0.00666]
[1780636326378,95.3,63371.57,44.5,5e-05,0.0,0.0066]
[1780636327041,95.3,63374.39,44.5,5e-05,0.0,0.00662]
[1780636333025,95.3,63372.34,44.5,5e-05,0.0,0.00661]
[1780636335092,95.3,63371.71,44.5,5e-05,0.0,0.0066]
[1780636335263,95.3,63371.71,44.5,5e-05,0.0,0.0066]
[1780636337062,95.3,63350.87,44.5,4e-05,0.0,0.00644]
[1780636342104,95.3,63353.58,44.5,4e-05,0.0,0.00646]
[1780636346996,95.3,63358.82,44.5,4e-05,0.0,0.0065]
[1780636347749,95.3,63360.79,44.5,4e-05,0.0,0.00652]
[1780636352174,95.3,63343.78,44.5,4e-05,0.0,0.00635]
[1780636356205,95.3,63332.97,44.5,4e-05,0.0,0.00627]
[1780636358220,95.3,63321.81,44.5,4e-05,0.0,0.00619]
[1780636363256,95.3,63322.78,44.5,4e-05,0.0,0.0062]
[1780636368291,95.3,63325.47,44.5,4e-05,0.0,0.00622]
[1780636373326,95.3,63320.88,44.5,4e-05,0.0,0.00618]
[1780636378361,95.3,63314.24,44.5,4e-05,0.0,0.00613]
[1780636379214,95.3,63314.24,44.5,4e-05,0.0,0.00613]
[1780636379418,95.3,63314.24,44.5,4e-05,0.0,0.00613]
[1780636388431,95.3,63306.79,44.5,4e-05,0.0,0.00608]
[1780636390822,95.3,63306.91,44.5,4e-05,0.0,0.00608]
[1780636392957,95.3,63305.94,44.5,4e-05,0.0,0.00607]
[1780636398520,95.3,63305.66,44.5,4e-05,0.0,0.00607]
[1780636403556,95.3,63301.54,44.5,4e-05,0.0,0.00604]
[1780636404563,95.3,63290.16,44.5,4e-05,0.0,0.00596]
[1780636404641,95.3,63290.16,44.5,4e-05,0.0,0.00596]
[1780636410611,95.3,63289.11,44.5,4e-05,0.0,0.00595]
[1780636412811,95.3,63289.38,44.5,4e-05,0.0,0.00592]
[1780636413420,95.3,63289.38,44.5,4e-05,0.0,0.00592]
[1780636420681,95.3,63307.0,44.5,4e-05,0.0,0.00605]
[1780636425717,95.3,63300.46,44.5,4e-05,0.0,0.006]
[1780636428738,95.3,63289.48,44.5,4e-05,0.0,0.00592]
[1780636433523,95.3,63295.92,44.5,4e-05,0.0,0.00597]
[1780636434130,95.3,63297.05,44.5,4e-05,0.0,0.00598]
[1780636439815,95.3,63289.95,44.5,4e-05,0.0,0.00593]
[1780636444850,95.3,63297.95,44.5,4e-05,0.0,0.00599]
[1780636449885,95.3,63296.64,44.5,4e-05,0.0,0.00598]
[1780636454920,95.3,63291.04,44.5,4e-05,0.0,0.00594]
[1780636459956,95.3,63288.23,44.5,4e-05,0.0,0.00592]
[1780636460968,95.3,63305.08,44.5,4e-05,0.0,0.00604]
[1780636463997,95.3,63321.09,44.5,4e-05,0.0,0.00615]
[1780636468953,95.3,63327.51,44.5,4e-05,0.0,0.0062]
[1780636469182,95.3,63327.51,44.5,4e-05,0.0,0.0062]
[1780636477092,95.3,63322.58,44.5,4e-05,0.0,0.00613]
[1780636482127,95.3,63320.87,44.5,4e-05,0.0,0.00612]
[1780636487163,95.3,63322.39,44.5,4e-05,0.0,0.00613]
[1780636492197,95.3,63319.04,44.5,4e-05,0.0,0.00611]
[1780636497232,95.3,63318.14,44.5,4e-05,0.0,0.0061]
[1780636501260,95.3,63333.9,44.5,4e-05,0.0,0.00622]
[1780636506295,95.3,63333.67,44.5,4e-05,0.0,0.00621]
[1780636511331,95.3,63340.73,44.5,4e-05,0.0,0.00627]
[1780636516365,95.3,63349.69,44.5,4e-05,0.0,0.00633]
[1780636519378,95.3,63348.44,44.5,4e-05,0.0,0.00632]
[1780636519582,95.3,63348.44,44.5,4e-05,0.0,0.00632]
[1780636525428,95.3,63334.26,44.5,4e-05,0.0,0.00622]
[1780636526893,95.3,63328.82,44.5,4e-05,0.0,0.00618]
[1780636527042,95.3,63328.82,44.5,4e-05,0.0,0.00618]
[1780636535498,95.3,63333.48,44.5,4e-05,0.0,0.00618]
[1780636540536,95.3,63324.99,44.5,4e-05,0.0,0.00612]
[1780636540878,95.3,63324.99,44.5,4e-05,0.0,0.00612]
[1780636542710,95.3,63315.22,44.5,4e-05,0.0,0.00605]
[1780636544564,95.3,63334.93,44.5,4e-05,0.0,0.00619]
[1780636547655,95.3,63336.46,44.5,4e-05,0.0,0.0062]
[1780636547689,95.3,63336.46,44.5,4e-05,0.0,0.0062]
[1780636551626,95.3,63332.11,44.5,4e-05,0.0,0.00617]
[1780636552650,95.3,63332.1,44.5,4e-05,0.0,0.00617]
[1780636552670,95.3,63315.04,44.5,4e-05,0.0,0.00605]
[1780636554634,95.3,63304.02,44.5,4e-05,0.0,0.00597]
[1780636559669,95.3,63293.79,44.5,4e-05,0.0,0.00589]
[1780636561683,95.3,63281.39,44.5,4e-05,0.0,0.00581]
[1780636566723,95.3,63272.21,44.5,4e-05,0.0,0.00574]
[1780636571758,95.3,63274.39,44.5,4e-05,0.0,0.00576]
[1780636575786,95.3,63263.1,44.5,4e-05,0.0,0.00568]
[1780636579815,95.3,63251.84,44.5,4e-05,0.0,0.0056]
[1780636584851,95.3,63249.18,44.5,4e-05,0.0,0.00559]
[1780636586867,95.3,63236.99,44.5,4e-05,0.0,0.0055]
[1780636591908,95.3,63234.81,44.5,4e-05,0.0,0.00546]
[1780636595358,95.3,63241.36,44.5,4e-05,0.0,0.0055]
[1780636596298,95.3,63240.27,44.5,4e-05,0.0,0.0055]
[1780636599143,95.3,63239.61,44.5,4e-05,0.0,0.00549]
[1780636599933,95.3,63239.61,44.5,4e-05,0.0,0.00549]
[1780636607009,95.3,63232.14,44.5,4e-05,0.0,0.00544]
[1780636612542,95.3,63242.15,44.5,4e-05,0.0,0.00551]
[1780636613461,95.3,63242.25,44.5,4e-05,0.0,0.00551]
[1780636619093,95.3,63252.56,44.5,4e-05,0.0,0.00558]
[1780636624128,95.3,63252.71,44.5,4e-05,0.0,0.00558]
[1780636629163,95.3,63256.74,44.5,4e-05,0.0,0.00561]
[1780636632185,95.3,63272.9,44.5,4e-05,0.0,0.00572]
[1780636637222,95.3,63274.54,44.5,4e-05,0.0,0.00573]
[1780636642257,95.3,63271.16,44.5,4e-05,0.0,0.00571]
[1780636647292,95.3,63274.3,44.5,4e-05,0.0,0.00573]
[1780636651320,95.3,63265.93,44.5,4e-05,0.0,0.00564]
[1780636654341,95.3,63253.92,44.5,4e-05,0.0,0.00556]
[1780636659376,95.3,63254.31,44.5,4e-05,0.0,0.00556]
[1780636664415,95.3,63265.67,44.5,4e-05,0.0,0.00564]
[1780636668135,95.3,63259.57,44.5,4e-05,0.0,0.0056]
[1780636668360,95.3,63259.57,44.5,4e-05,0.0,0.0056]
[1780636672471,95.3,63240.3,44.5,4e-05,0.0,0.00547]
[1780636677505,95.3,63239.94,44.5,4e-05,0.0,0.00547]
[1780636682541,95.3,63239.46,44.5,4e-05,0.0,0.00546]
[1780636684555,95.3,63251.4,44.5,4e-05,0.0,0.00554]
[1780636689590,95.3,63257.91,44.5,4e-05,0.0,0.00559]
[1780636694625,95.3,63258.55,44.5,4e-05,0.0,0.00559]
[1780636699668,95.3,63254.86,44.5,4e-05,0.0,0.00557]
[1780636701687,95.3,63242.76,44.5,4e-05,0.0,0.00549]
[1780636703701,95.3,63227.92,44.5,4e-05,0.0,0.00539]
[1780636706724,95.3,63214.09,44.5,4e-05,0.0,0.0053]
[1780636711759,95.3,63221.97,44.5,4e-05,0.0,0.00532]
[1780636716794,95.3,63234.63,44.5,4e-05,0.0,0.0054]
[1780636721829,95.3,63234.6,44.5,4e-05,0.0,0.0054]
[1780636724850,95.3,63246.39,44.5,4e-05,0.0,0.00548]
[1780636727871,95.3,63257.96,44.5,4e-05,0.0,0.00556]
[1780636731034,95.3,63261.96,44.5,4e-05,0.0,0.00558]
[1780636731763,95.3,63262.13,44.5,4e-05,0.0,0.00559]
[1780636736940,95.3,63260.8,44.5,4e-05,0.0,0.00558]
[1780636741976,95.3,63262.26,44.5,4e-05,0.0,0.00559]
[1780636742961,95.3,63262.26,44.5,4e-05,0.0,0.00559]
[1780636743004,95.3,63262.26,44.5,4e-05,0.0,0.00559]
[1780636752046,95.3,63261.69,44.5,4e-05,0.0,0.00558]
[1780636754406,95.3,63262.41,44.5,4e-05,0.0,0.00559]
[1780636755154,95.3,63263.36,44.5,4e-05,0.0,0.00559]
[1780636761111,95.3,63264.75,44.5,4e-05,0.0,0.0056]
[1780636765271,95.3,63266.41,44.5,4e-05,0.0,0.00561]
[1780636766063,95.3,63266.41,44.5,4e-05,0.0,0.00561]
[1780636771181,95.3,63270.49,44.5,4e-05,0.0,0.00561]
[1780636776228,95.3,63275.35,44.5,4e-05,0.0,0.00564]
[1780636778107,95.3,63275.35,44.5,4e-05,0.0,0.00564]
[1780636778883,95.3,63276.99,44.5,4e-05,0.0,0.00566]
[1780636785728,95.3,63271.33,44.5,4e-05,0.0,0.00562]
[1780636786084,95.3,63271.33,44.5,4e-05,0.0,0.00562]
[1780636792333,95.3,63269.79,44.5,4e-05,0.0,0.00561]
[1780636797368,95.3,63270.11,44.5,4e-05,0.0,0.00561]
[1780636801397,95.3,63284.17,44.5,4e-05,0.0,0.00571]
[1780636802906,95.3,63284.17,44.5,4e-05,0.0,0.00571]
[1780636803780,95.3,63289.57,44.5,4e-05,0.0,0.00574]
[1780636809453,95.3,63273.2,44.5,4e-05,0.0,0.00563]
[1780636814488,95.3,63279.74,44.5,4e-05,0.0,0.00567]
[1780636819523,95.3,63280.09,44.5,4e-05,0.0,0.00568]
[1780636824562,95.3,63272.02,44.5,4e-05,0.0,0.00562]
[1780636829594,95.3,63271.37,44.5,4e-05,0.0,0.00562]
[1780636834628,95.3,63280.3,44.5,4e-05,0.0,0.00565]
[1780636839664,95.3,63284.27,44.5,4e-05,0.0,0.00568]
[1780636843692,95.3,63295.61,44.5,4e-05,0.0,0.00575]
[1780636848727,95.3,63299.94,44.5,4e-05,0.0,0.00578]
[1780636853762,95.3,63310.07,44.5,4e-05,0.0,0.00585]
[1780636858797,95.3,63308.66,44.5,4e-05,0.0,0.00584]
[1780636863026,95.3,63347.68,44.5,4e-05,0.0,0.00612]
[1780636865863,95.3,63363.71,44.5,4e-05,0.0,0.00624]
[1780636866870,95.3,63376.32,44.5,4e-05,0.0,0.00634]
[1780636868890,95.3,63409.88,44.5,5e-05,0.0,0.0066]
[1780636869896,95.3,63446.85,44.5,5e-05,0.0,0.00689]
[1780636871924,95.3,63433.65,44.5,5e-05,0.0,0.00679]
[1780636874734,95.3,63432.71,44.5,5e-05,0.0,0.00678]
[1780636875101,95.3,63432.71,44.5,5e-05,0.0,0.00678]
[1780636876913,95.3,63438.48,44.5,5e-05,0.0,0.00682]
[1780636877071,95.3,63438.48,44.5,5e-05,0.0,0.00682]
[1780636883996,95.3,63440.54,44.5,5e-05,0.0,0.00684]
[1780636886010,95.3,63454.27,44.5,5e-05,0.0,0.00695]
[1780636890051,95.3,63439.12,44.5,5e-05,0.0,0.00683]
[1780636892102,95.3,63431.07,44.5,5e-05,0.0,0.00673]
[1780636893093,95.3,63409.65,44.5,5e-05,0.0,0.00656]
[1780636897506,95.3,63412.57,44.5,5e-05,0.0,0.00658]
[1780636898569,95.3,63411.36,44.5,5e-05,0.0,0.00657]
[1780636900460,95.3,63405.01,44.5,5e-05,0.0,0.00652]
[1780636901255,95.3,63405.01,44.5,5e-05,0.0,0.00652]
[1780636905178,95.3,63379.32,44.5,4e-05,0.0,0.00633]
[1780636906195,95.3,63366.44,44.5,4e-05,0.0,0.00623]
[1780636908203,95.3,63377.23,44.5,4e-05,0.0,0.00631]
[1780636913243,95.3,63379.41,44.5,4e-05,0.0,0.00633]
[1780636918278,95.3,63373.22,44.5,4e-05,0.0,0.00628]
[1780636923313,95.3,63376.33,44.5,4e-05,0.0,0.00631]
[1780636928353,95.3,63375.33,44.5,4e-05,0.0,0.0063]
[1780636932385,95.3,63360.54,44.5,4e-05,0.0,0.00619]
[1780636934407,95.3,63340.33,44.5,4e-05,0.0,0.00604]
[1780636939442,95.3,63344.5,44.5,4e-05,0.0,0.00607]
[1780636944482,95.3,63324.25,44.5,4e-05,0.0,0.00592]
[1780636945753,95.3,63324.25,44.5,4e-05,0.0,0.00592]
[1780636946352,95.3,63324.25,44.5,4e-05,0.0,0.00592]
[1780636946423,95.3,63304.53,44.5,4e-05,0.0,0.00579]
[1780636951527,95.3,63307.98,44.5,4e-05,0.0,0.00578]
[1780636956564,95.3,63307.0,44.5,4e-05,0.0,0.00577]
[1780636961600,95.3,63299.11,44.5,4e-05,0.0,0.00572]
[1780636966636,95.3,63306.33,44.5,4e-05,0.0,0.00577]
[1780636971671,95.3,63305.73,44.5,4e-05,0.0,0.00576]
[1780636976875,95.3,63307.92,44.5,4e-05,0.0,0.00578]
[1780636976944,95.3,63307.92,44.5,4e-05,0.0,0.00578]
[1780636980734,95.3,63321.75,44.5,4e-05,0.0,0.00588]
[1780636985770,95.3,63348.97,44.5,4e-05,0.0,0.00607]
[1780636990806,95.3,63356.8,44.5,4e-05,0.0,0.00613]
[1780636995841,95.3,63362.95,44.5,4e-05,0.0,0.00617]
[1780637000875,95.3,63360.27,44.5,4e-05,0.0,0.00615]
[1780637005911,95.3,63359.28,44.5,4e-05,0.0,0.00615]
[1780637010946,95.3,63368.84,44.5,4e-05,0.0,0.00622]
[1780637014974,95.3,63361.26,44.5,4e-05,0.0,0.00613]
[1780637020013,95.3,63358.76,44.5,4e-05,0.0,0.00611]
[1780637022026,95.3,63341.94,44.5,4e-05,0.0,0.00599]
[1780637027060,95.3,63344.0,44.5,4e-05,0.0,0.006]
[1780637032043,95.3,63340.78,44.5,4e-05,0.0,0.00598]
[1780637032769,95.3,63341.59,44.5,4e-05,0.0,0.00599]
[1780637035117,95.3,63327.51,44.5,4e-05,0.0,0.00589]
[1780637037131,95.3,63342.4,44.5,4e-05,0.0,0.00599]
[1780637042166,95.3,63345.72,44.5,4e-05,0.0,0.00602]
[1780637047201,95.3,63339.26,44.5,4e-05,0.0,0.00597]
[1780637052237,95.3,63338.45,44.5,4e-05,0.0,0.00596]
[1780637054251,95.3,63327.12,44.5,4e-05,0.0,0.00588]
[1780637056265,95.3,63314.09,44.5,4e-05,0.0,0.00579]
[1780637061300,95.3,63311.29,44.5,4e-05,0.0,0.00577]
[1780637066538,95.3,63314.19,44.5,4e-05,0.0,0.00579]
[1780637072377,95.3,63308.78,44.5,4e-05,0.0,0.00572]
[1780637077413,95.3,63314.93,44.5,4e-05,0.0,0.00577]
[1780637082447,95.3,63307.63,44.5,4e-05,0.0,0.00572]
[1780637088489,95.3,63311.84,44.5,4e-05,0.0,0.00575]
[1780637091330,95.3,63312.61,44.5,4e-05,0.0,0.00575]
[1780637091899,95.3,63314.3,44.5,4e-05,0.0,0.00576]
[1780637094543,95.3,63326.59,44.5,4e-05,0.0,0.00585]
[1780637097734,95.3,63318.41,44.5,4e-05,0.0,0.00579]
[1780637097858,95.3,63318.41,44.5,4e-05,0.0,0.00579]
[1780637098811,95.3,63325.21,44.5,4e-05,0.0,0.00584]
[1780637099621,95.3,63325.21,44.5,4e-05,0.0,0.00584]
[1780637104622,95.3,63329.02,44.5,4e-05,0.0,0.00587]
[1780637105629,95.3,63317.49,44.5,4e-05,0.0,0.00578]
[1780637110664,95.3,63317.2,44.5,4e-05,0.0,0.00578]
[1780637115699,95.3,63314.95,44.5,4e-05,0.0,0.00577]
[1780637118182,95.3,63310.67,44.5,4e-05,0.0,0.00574]
[1780637118883,95.3,63309.42,44.5,4e-05,0.0,0.00573]
[1780637121741,95.3,63337.79,44.5,4e-05,0.0,0.00593]
[1780637124768,95.3,63357.59,44.5,4e-05,0.0,0.00607]
[1780637129806,95.3,63355.4,44.5,4e-05,0.0,0.00605]
[1780637132827,95.3,63345.88,44.5,4e-05,0.0,0.00595]
[1780637137862,95.3,63336.91,44.5,4e-05,0.0,0.00589]
[1780637139876,95.3,63351.39,44.5,4e-05,0.0,0.00599]
[1780637141676,95.3,63365.58,44.5,4e-05,0.0,0.0061]
[1780637143907,95.3,63376.78,44.5,4e-05,0.0,0.00618]
[1780637148942,95.3,63368.33,44.5,4e-05,0.0,0.00612]
[1780637153994,95.3,63369.29,44.5,4e-05,0.0,0.00612]
[1780637159031,95.3,63370.77,44.5,4e-05,0.0,0.00613]
[1780637163060,95.3,63384.53,44.5,4e-05,0.0,0.00624]
[1780637168097,95.3,63391.93,44.5,4e-05,0.0,0.00629]
[1780637173132,95.3,63391.37,44.5,4e-05,0.0,0.00629]
[1780637174140,95.3,63368.6,44.5,4e-05,0.0,0.00612]
[1780637179175,95.3,63364.31,44.5,4e-05,0.0,0.00609]
[1780637184211,95.3,63366.26,44.5,4e-05,0.0,0.0061]
[1780637189245,95.3,63362.44,44.5,4e-05,0.0,0.00607]
[1780637194280,95.3,63366.28,44.5,4e-05,0.0,0.00607]
[1780637199315,95.3,63359.17,44.5,4e-05,0.0,0.00602]
[1780637204350,95.3,63360.18,44.5,4e-05,0.0,0.00603]
[1780637209385,95.3,63362.16,44.5,4e-05,0.0,0.00604]
[1780637213414,95.3,63384.54,44.5,4e-05,0.0,0.0062]
[1780637214073,95.3,63384.54,44.5,4e-05,0.0,0.0062]
[1780637214792,95.3,63384.54,44.5,4e-05,0.0,0.0062]
[1780637218449,95.3,63395.39,44.5,4e-05,0.0,0.00628]
[1780637223635,95.3,63388.88,44.5,4e-05,0.0,0.00624]
[1780637224493,95.3,63416.58,44.5,4e-05,0.0,0.00645]
[1780637226507,95.3,63428.55,44.5,5e-05,0.0,0.00654]
[1780637229528,95.3,63439.45,44.5,5e-05,0.0,0.00662]
[1780637233556,95.3,63456.21,44.5,5e-05,0.0,0.00676]
[1780637235861,95.3,63456.85,44.5,5e-05,0.0,0.00676]
[1780637235921,95.3,63456.85,44.5,5e-05,0.0,0.00676]
[1780637236598,95.3,63475.82,44.5,5e-05,0.0,0.00692]
[1780637238647,95.3,63490.24,44.5,5e-05,0.0,0.00704]
[1780637241652,95.3,63477.86,44.5,5e-05,0.0,0.00693]
[1780637244659,95.3,63462.95,44.5,5e-05,0.0,0.00681]
[1780637249695,95.3,63459.86,44.5,5e-05,0.0,0.00679]
[1780637251716,95.3,63483.89,44.5,5e-05,0.0,0.00695]
[1780637256753,95.3,63467.95,44.5,5e-05,0.0,0.00682]
[1780637259776,95.3,63484.2,44.5,5e-05,0.0,0.00695]
[1780637262892,95.3,63487.14,44.5,5e-05,0.0,0.00697]
[1780637265271,95.3,63496.81,44.5,5e-05,0.0,0.00705]
[1780637270853,95.3,63490.26,44.5,5e-05,0.0,0.007]
[1780637274890,95.3,63473.56,44.5,5e-05,0.0,0.00686]
[1780637279925,95.3,63464.92,44.5,5e-05,0.0,0.00679]
[1780637283957,95.3,63454.33,44.5,5e-05,0.0,0.00671]
[1780637284964,95.3,63465.76,44.5,5e-05,0.0,0.0068]
[1780637289999,95.3,63467.58,44.5,5e-05,0.0,0.00681]
[1780637293564,95.3,63465.2,44.5,5e-05,0.0,0.00679]
[1780637294359,95.3,63464.56,44.5,5e-05,0.0,0.00679]
[1780637300075,95.3,63465.14,44.5,5e-05,0.0,0.00679]
[1780637302089,95.3,63477.94,44.5,5e-05,0.0,0.0069]
[1780637307133,95.3,63482.83,44.5,5e-05,0.0,0.00694]
[1780637310427,95.3,63484.35,44.5,5e-05,0.0,0.00695]
[1780637311091,95.3,63481.49,44.5,5e-05,0.0,0.00693]
[1780637314184,95.3,63468.65,44.5,5e-05,0.0,0.00679]
[1780637319219,95.3,63460.18,44.5,5e-05,0.0,0.00672]
[1780637324260,95.3,63442.91,44.5,5e-05,0.0,0.00658]
[1780637329297,95.3,63441.13,44.5,5e-05,0.0,0.00657]
[1780637332857,95.3,63438.91,44.5,5e-05,0.0,0.00655]
[1780637333674,95.3,63438.29,44.5,5e-05,0.0,0.00655]
[1780637333703,95.3,63427.22,44.5,4e-05,0.0,0.00646]
[1780637337037,95.3,63422.65,44.5,4e-05,0.0,0.00643]
[1780637337824,95.3,63426.88,44.5,4e-05,0.0,0.00646]
[1780637343400,95.3,63426.08,44.5,4e-05,0.0,0.00645]
[1780637349442,95.3,63425.89,44.5,4e-05,0.0,0.00645]
[1780637351307,95.3,63426.74,44.5,4e-05,0.0,0.00646]
[1780637351542,95.3,63426.74,44.5,4e-05,0.0,0.00646]
[1780637359521,95.3,63423.5,44.5,4e-05,0.0,0.00643]
[1780637364556,95.3,63424.92,44.5,4e-05,0.0,0.00644]
[1780637369738,95.3,63424.91,44.5,4e-05,0.0,0.00644]
[1780637370718,95.3,63421.87,44.5,4e-05,0.0,0.00642]
[1780637370730,95.3,63408.06,44.5,4e-05,0.0,0.00631]
[1780637376651,95.3,63416.01,44.5,4e-05,0.0,0.00634]
[1780637381686,95.3,63413.0,44.5,4e-05,0.0,0.00632]
[1780637386721,95.3,63421.99,44.5,4e-05,0.0,0.00639]
[1780637388741,95.3,63438.7,44.5,5e-05,0.0,0.00652]
[1780637393776,95.3,63447.24,44.5,5e-05,0.0,0.00658]
[1780637398811,95.3,63451.38,44.5,5e-05,0.0,0.00662]
[1780637403846,95.3,63453.95,44.5,5e-05,0.0,0.00664]
[1780637407311,95.3,63453.47,44.5,5e-05,0.0,0.00663]
[1780637408133,95.3,63453.47,44.5,5e-05,0.0,0.00663]
[1780637413916,95.3,63453.61,44.5,5e-05,0.0,0.00663]
[1780637416417,95.3,63459.64,44.5,5e-05,0.0,0.00668]
[1780637417773,95.3,63459.37,44.5,5e-05,0.0,0.00668]
[1780637419963,95.3,63474.35,44.5,5e-05,0.0,0.0068]
[1780637421980,95.3,63460.32,44.5,5e-05,0.0,0.00669]
[1780637427018,95.3,63463.63,44.5,5e-05,0.0,0.00671]
[1780637432054,95.3,63466.61,44.5,5e-05,0.0,0.0067]
[1780637435075,95.3,63483.09,44.5,5e-05,0.0,0.00683]
[1780637440110,95.3,63475.59,44.5,5e-05,0.0,0.00677]
[1780637443618,95.3,63477.89,44.5,5e-05,0.0,0.00679]
[1780637444236,95.3,63481.08,44.5,5e-05,0.0,0.00682]
[1780637450183,95.3,63477.38,44.5,5e-05,0.0,0.00679]
[1780637455220,95.3,63467.36,44.5,5e-05,0.0,0.00671]
[1780637457740,95.3,63458.61,44.5,5e-05,0.0,0.00664]
[1780637458445,95.3,63454.72,44.5,5e-05,0.0,0.00661]
[1780637464295,95.3,63463.47,44.5,5e-05,0.0,0.00668]
[1780637467316,95.3,63478.0,44.5,5e-05,0.0,0.00679]
[1780637472346,95.3,63476.36,44.5,5e-05,0.0,0.00678]
[1780637473361,95.3,63492.34,44.5,5e-05,0.0,0.00691]
[1780637478396,95.3,63496.33,44.5,5e-05,0.0,0.00694]
[1780637482424,95.3,63480.63,44.5,5e-05,0.0,0.00681]
[1780637487460,95.3,63479.42,44.5,5e-05,0.0,0.0068]
[1780637492495,95.3,63460.48,44.5,5e-05,0.0,0.00662]
[1780637497530,95.3,63466.41,44.5,5e-05,0.0,0.00667]
[1780637502565,95.3,63469.09,44.5,5e-05,0.0,0.00669]
[1780637506593,95.3,63457.08,44.5,5e-05,0.0,0.00659]
[1780637508506,95.3,63456.45,44.5,5e-05,0.0,0.00659]
[1780637508768,95.3,63456.45,44.5,5e-05,0.0,0.00659]
[1780637511385,95.3,63455.17,44.5,5e-05,0.0,0.00658]
[1780637511891,95.3,63455.17,44.5,5e-05,0.0,0.00658]
[1780637515656,95.3,63440.85,44.5,4e-05,0.0,0.00646]
[1780637520691,95.3,63424.39,44.5,4e-05,0.0,0.00634]
[1780637521699,95.3,63410.93,44.5,4e-05,0.0,0.00624]
[1780637526733,95.3,63409.94,44.5,4e-05,0.0,0.00623]
[1780637528757,95.3,63426.46,44.5,4e-05,0.0,0.00635]
[1780637533793,95.3,63425.08,44.5,4e-05,0.0,0.00634]
[1780637538828,95.3,63418.97,44.5,4e-05,0.0,0.0063]
[1780637541850,95.3,63405.28,44.5,4e-05,0.0,0.0062]
[1780637546885,95.3,63401.17,44.5,4e-05,0.0,0.00617]
[1780637551920,95.3,63402.92,44.5,4e-05,0.0,0.00615]
[1780637554941,95.3,63387.98,44.5,4e-05,0.0,0.00604]
[1780637555948,95.3,63377.33,44.5,4e-05,0.0,0.00596]
[1780637560983,95.3,63381.78,44.5,4e-05,0.0,0.00599]
[1780637564742,95.3,63381.67,44.5,4e-05,0.0,0.00599]
[1780637565470,95.3,63384.42,44.5,4e-05,0.0,0.00601]
[1780637571060,95.3,63384.07,44.5,4e-05,0.0,0.00601]
[1780637573074,95.3,63396.43,44.5,4e-05,0.0,0.0061]
[1780637573894,95.3,63396.43,44.5,4e-05,0.0,0.0061]
[1780637573951,95.3,63396.43,44.5,4e-05,0.0,0.0061]
[1780637580112,95.3,63396.66,44.5,4e-05,0.0,0.0061]
[1780637580635,95.3,63395.39,44.5,4e-05,0.0,0.00609]
[1780637582906,95.3,63398.19,44.5,4e-05,0.0,0.00611]
[1780637583628,95.3,63388.73,44.5,4e-05,0.0,0.00604]
[1780637586167,95.3,63408.08,44.5,4e-05,0.0,0.00618]
[1780637588181,95.3,63423.93,44.5,4e-05,0.0,0.0063]
[1780637590195,95.3,63438.81,44.5,4e-05,0.0,0.00642]
[1780637595245,95.3,63429.47,44.5,4e-05,0.0,0.00634]
[1780637600280,95.3,63435.26,44.5,4e-05,0.0,0.00639]
[1780637604309,95.3,63408.97,44.5,4e-05,0.0,0.00619]
[1780637606783,95.3,63406.84,44.5,4e-05,0.0,0.00617]
[1780637607518,95.3,63405.79,44.5,4e-05,0.0,0.00617]
[1780637613372,95.3,63403.69,44.5,4e-05,0.0,0.00612]
[1780637614379,95.3,63388.86,44.5,4e-05,0.0,0.00601]
[1780637616393,95.3,63369.14,44.5,4e-05,0.0,0.00587]
[1780637619414,95.3,63355.16,44.5,4e-05,0.0,0.00577]
[1780637622139,95.3,63351.88,44.5,4e-05,0.0,0.00575]
[1780637622756,95.3,63349.44,44.5,4e-05,0.0,0.00573]
[1780637627477,95.3,63331.89,44.5,4e-05,0.0,0.00561]
[1780637630504,95.3,63320.71,44.5,4e-05,0.0,0.00554]
[1780637635539,95.3,63317.48,44.5,4e-05,0.0,0.00552]
[1780637640575,95.3,63319.3,44.5,4e-05,0.0,0.00553]
[1780637645612,95.3,63325.46,44.5,4e-05,0.0,0.00557]
[1780637650648,95.3,63328.98,44.5,4e-05,0.0,0.00559]
[1780637655684,95.3,63316.91,44.5,4e-05,0.0,0.00551]
[1780637660719,95.3,63325.33,44.5,4e-05,0.0,0.00557]
[1780637665754,95.3,63319.45,44.5,4e-05,0.0,0.00553]
[1780637670789,95.3,63325.92,44.5,4e-05,0.0,0.00557]
[1780637675826,95.3,63329.65,44.5,4e-05,0.0,0.00557]
[1780637680861,95.3,63322.27,44.5,4e-05,0.0,0.00552]
[1780637684771,95.3,63320.19,44.5,4e-05,0.0,0.0055]
[1780637685379,95.3,63320.19,44.5,4e-05,0.0,0.0055]
[1780637688056,95.3,63304.08,44.5,4e-05,0.0,0.0054]
[1780637688865,95.3,63299.49,44.5,4e-05,0.0,0.00537]
[1780637689924,95.3,63284.48,44.5,4e-05,0.0,0.00527]
[1780637694959,95.3,63278.38,44.5,4e-05,0.0,0.00523]
[1780637699994,95.3,63283.03,44.5,4e-05,0.0,0.00526]
[1780637705035,95.3,63292.79,44.5,4e-05,0.0,0.00532]
[1780637710070,95.3,63283.87,44.5,4e-05,0.0,0.00527]
[1780637712085,95.3,63272.07,44.5,4e-05,0.0,0.00519]
[1780637717119,95.3,63269.61,44.5,4e-05,0.0,0.00518]
[1780637721146,95.3,63258.36,44.5,3e-05,0.0,0.00511]
[1780637725175,95.3,63246.4,44.5,3e-05,0.0,0.00503]
[1780637730222,95.3,63244.98,44.5,3e-05,0.0,0.00502]
[1780637733243,95.3,63238.97,44.5,3e-05,0.0,0.00496]
[1780637737271,95.3,63226.57,44.5,3e-05,0.0,0.00489]
[1780637742306,95.3,63218.97,44.5,3e-05,0.0,0.00484]
[1780637743323,95.3,63233.48,44.5,3e-05,0.0,0.00493]
[1780637748358,95.3,63239.05,44.5,3e-05,0.0,0.00496]
[1780637749365,95.3,63227.36,44.5,3e-05,0.0,0.00489]
[1780637751198,95.3,63222.52,44.5,3e-05,0.0,0.00486]
[1780637751968,95.3,63226.07,44.5,3e-05,0.0,0.00488]
[1780637755408,95.3,63199.6,44.5,3e-05,0.0,0.00473]
[1780637756414,95.3,63186.65,44.5,3e-05,0.0,0.00465]
[1780637759444,95.3,63174.69,44.5,3e-05,0.0,0.00459]
[1780637760464,95.3,63160.09,44.5,3e-05,0.0,0.0045]
[1780637760755,95.3,63160.09,44.5,3e-05,0.0,0.0045]
[1780637761304,95.3,63160.09,44.5,3e-05,0.0,0.0045]
[1780637762495,95.3,63145.04,44.5,3e-05,0.0,0.00442]
[1780637767599,95.3,63155.27,44.5,3e-05,0.0,0.00448]
[1780637770619,95.3,63169.82,44.5,3e-05,0.0,0.00456]
[1780637775662,95.3,63163.4,44.5,3e-05,0.0,0.00452]
[1780637780699,95.3,63164.68,44.5,3e-05,0.0,0.00453]
[1780637782741,95.3,63146.39,44.5,3e-05,0.0,0.00443]
[1780637787774,95.3,63145.28,44.5,3e-05,0.0,0.00442]
[1780637792813,95.3,63140.02,44.5,3e-05,0.0,0.00437]
[1780637797850,95.3,63143.67,44.5,3e-05,0.0,0.00439]
[1780637801878,95.3,63156.61,44.5,3e-05,0.0,0.00446]
[1780637804901,95.3,63170.38,44.5,3e-05,0.0,0.00454]
[1780637808929,95.3,63181.3,44.5,3e-05,0.0,0.0046]
[1780637811949,95.3,63195.93,44.5,3e-05,0.0,0.00468]
[1780637813963,95.3,63207.94,44.5,3e-05,0.0,0.00475]
[1780637815977,95.3,63225.58,44.5,3e-05,0.0,0.00485]
[1780637817991,95.3,63237.3,44.5,3e-05,0.0,0.00492]
[1780637820039,95.3,63193.03,44.5,3e-05,0.0,0.00466]
[1780637821304,95.3,63193.03,44.5,3e-05,0.0,0.00466]
[1780637821349,95.3,63157.26,44.5,3e-05,0.0,0.00446]
[1780637823037,95.3,63172.91,44.5,3e-05,0.0,0.00455]
[1780637824168,95.3,63172.91,44.5,3e-05,0.0,0.00455]
[1780637830132,95.3,63165.9,44.5,3e-05,0.0,0.00451]
[1780637835154,95.3,63169.12,44.5,3e-05,0.0,0.00453]
[1780637840191,95.3,63159.61,44.5,3e-05,0.0,0.00448]
[1780637845226,95.3,63144.48,44.5,3e-05,0.0,0.00439]
[1780637846641,95.3,63144.48,44.5,3e-05,0.0,0.00439]
[1780637852275,95.3,63137.4,44.5,3e-05,0.0,0.00433]
[1780637857316,95.3,63122.56,44.5,3e-05,0.0,0.00425]
[1780637859326,95.3,63110.97,44.5,3e-05,0.0,0.00419]
[1780637863362,95.3,63122.13,44.5,3e-05,0.0,0.00425]
[1780637866077,95.3,63115.19,44.5,3e-05,0.0,0.00422]
[1780637867398,95.3,63073.23,44.5,3e-05,0.0,0.004]
[1780637868405,95.3,63051.14,44.5,3e-05,0.0,0.00389]
[1780637869943,95.3,63051.14,44.5,3e-05,0.0,0.00389]
[1780637869561,95.3,63038.15,44.5,3e-05,0.0,0.00383]
[1780637871208,95.3,63043.87,44.5,3e-05,0.0,0.00386]
[1780637871909,95.3,63043.87,44.5,3e-05,0.0,0.00386]
[1780637871435,95.3,63056.79,44.5,3e-05,0.0,0.00392]
[1780637872443,95.3,63073.19,44.5,3e-05,0.0,0.004]
[1780637873772,95.3,63073.19,44.5,3e-05,0.0,0.004]
[1780637873870,95.3,63094.5,44.5,3e-05,0.0,0.00411]
[1780637876474,95.3,63081.91,44.5,3e-05,0.0,0.00405]
[1780637877480,95.3,63062.31,44.5,3e-05,0.0,0.00395]
[1780637882542,95.3,63064.38,44.5,3e-05,0.0,0.00396]
[1780637883229,95.3,63064.38,44.5,3e-05,0.0,0.00396]
[1780637884750,95.3,63064.7,44.5,3e-05,0.0,0.00396]
[1780637884916,95.3,63087.07,44.5,3e-05,0.0,0.00407]
[1780637885673,95.3,63087.07,44.5,3e-05,0.0,0.00407]
[1780637885933,95.3,63101.25,44.5,3e-05,0.0,0.00414]
[1780637887154,95.3,63093.09,44.5,3e-05,0.0,0.0041]
[1780637891628,95.3,63064.21,44.5,3e-05,0.0,0.00396]
[1780637894652,95.3,63041.78,44.5,3e-05,0.0,0.00385]
[1780637899974,95.3,63035.62,44.5,3e-05,0.0,0.00382]
[1780637899998,95.3,63048.43,44.5,3e-05,0.0,0.00388]
[1780637900973,95.3,63048.43,44.5,3e-05,0.0,0.00388]
[1780637902724,95.3,63068.99,44.5,3e-05,0.0,0.00398]
[1780637905763,95.3,63084.18,44.5,3e-05,0.0,0.00406]
[1780637910837,95.3,63095.67,44.5,3e-05,0.0,0.00411]
[1780637912113,95.3,63083.29,44.5,3e-05,0.0,0.00403]
[1780637914040,95.3,63067.74,44.5,3e-05,0.0,0.00395]
[1780637917187,95.3,63062.75,44.5,3e-05,0.0,0.00393]
[1780637918079,95.3,63062.4,44.5,3e-05,0.0,0.00393]
[1780637918119,95.3,63076.5,44.5,3e-05,0.0,0.004]
[1780637919940,95.3,63095.14,44.5,3e-05,0.0,0.00409]
[1780637921957,95.3,63083.4,44.5,3e-05,0.0,0.00403]
[1780637926992,95.3,63086.58,44.5,3e-05,0.0,0.00405]
[1780637930013,95.3,63075.59,44.5,3e-05,0.0,0.00399]
[1780637931055,95.3,63075.59,44.5,3e-05,0.0,0.00399]
[1780637931936,95.3,63072.92,44.5,3e-05,0.0,0.00398]
[1780637939093,95.3,63068.4,44.5,3e-05,0.0,0.00396]
[1780637944130,95.3,63079.9,44.5,3e-05,0.0,0.00401]
[1780637947163,95.3,63101.42,44.5,3e-05,0.0,0.00412]
[1780637951192,95.3,63113.75,44.5,3e-05,0.0,0.00418]
[1780637955219,95.3,63128.04,44.5,3e-05,0.0,0.00426]
[1780637960255,95.3,63122.93,44.5,3e-05,0.0,0.00423]
[1780637961262,95.3,63105.91,44.5,3e-05,0.0,0.00414]
[1780637962281,95.3,63086.58,44.5,3e-05,0.0,0.00405]
[1780637963280,95.3,63074.03,44.5,3e-05,0.0,0.00398]
[1780637964394,95.3,63078.43,44.5,3e-05,0.0,0.00401]
[1780637965310,95.3,63078.43,44.5,3e-05,0.0,0.00401]
[1780637967308,95.3,63090.59,44.5,3e-05,0.0,0.00407]
[1780637972343,95.3,63089.81,44.5,3e-05,0.0,0.00404]
[1780637974357,95.3,63106.92,44.5,3e-05,0.0,0.00413]
[1780637979393,95.3,63116.28,44.5,3e-05,0.0,0.00417]
[1780637984428,95.3,63117.47,44.5,3e-05,0.0,0.00418]
[1780637989463,95.3,63107.01,44.5,3e-05,0.0,0.00413]
[1780637990742,95.3,63107.01,44.5,3e-05,0.0,0.00413]
[1780637990845,95.3,63107.01,44.5,3e-05,0.0,0.00413]
[1780637999538,95.3,63100.54,44.5,3e-05,0.0,0.00409]
[1780638002350,95.3,63100.86,44.5,3e-05,0.0,0.0041]
[1780638003182,95.3,63090.67,44.5,3e-05,0.0,0.00404]
[1780638007595,95.3,63110.6,44.5,3e-05,0.0,0.00415]
[1780638010632,95.3,63129.01,44.5,3e-05,0.0,0.00424]
[1780638015658,95.3,63132.23,44.5,3e-05,0.0,0.00426]
[1780638021263,95.3,63132.93,44.5,3e-05,0.0,0.00426]
[1780638021996,95.3,63131.05,44.5,3e-05,0.0,0.00425]
[1780638023733,95.3,63145.7,44.5,3e-05,0.0,0.00433]
[1780638025194,95.3,63145.7,44.5,3e-05,0.0,0.00433]
[1780638025557,95.3,63147.64,44.5,3e-05,0.0,0.00434]
[1780638027734,95.3,63154.2,44.5,3e-05,0.0,0.00437]
[1780638028415,95.3,63154.2,44.5,3e-05,0.0,0.00437]
[1780638028785,95.3,63132.66,44.5,3e-05,0.0,0.00426]
[1780638031281,95.3,63128.44,44.5,3e-05,0.0,0.00424]
[1780638031383,95.3,63128.44,44.5,3e-05,0.0,0.00424]
[1780638033821,95.3,63144.52,44.5,3e-05,0.0,0.0043]
[1780638034765,95.3,63144.52,44.5,3e-05,0.0,0.0043]
[1780638035045,95.3,63144.52,44.5,3e-05,0.0,0.0043]
[1780638043897,95.3,63131.32,44.5,3e-05,0.0,0.00423]
[1780638048932,95.3,63134.19,44.5,3e-05,0.0,0.00424]
[1780638053758,95.3,63135.66,44.5,3e-05,0.0,0.00425]
[1780638054377,95.3,63135.66,44.5,3e-05,0.0,0.00425]
[1780638060035,95.3,63114.36,44.5,3e-05,0.0,0.00414]
[1780638061030,95.3,63100.33,44.5,3e-05,0.0,0.00407]
[1780638062027,95.3,63086.02,44.5,3e-05,0.0,0.004]
[1780638065050,95.3,63068.25,44.5,3e-05,0.0,0.00391]
[1780638070085,95.3,63060.94,44.5,3e-05,0.0,0.00388]
[1780638070719,95.3,63060.94,44.5,3e-05,0.0,0.00388]
[1780638070744,95.3,63060.94,44.5,3e-05,0.0,0.00388]
[1780638073106,95.3,63040.8,44.5,3e-05,0.0,0.00378]
[1780638074194,95.3,63040.8,44.5,3e-05,0.0,0.00378]
[1780638074281,95.3,63040.8,44.5,3e-05,0.0,0.00378]
[1780638075120,95.3,63024.3,44.5,3e-05,0.0,0.0037]
[1780638076130,95.3,63009.23,44.5,2e-05,0.0,0.00363]
[1780638077135,95.3,62990.44,44.5,2e-05,0.0,0.00355]
[1780638078453,95.3,62990.44,44.5,2e-05,0.0,0.00355]
[1780638078483,95.3,62965.7,44.5,2e-05,0.0,0.00344]
[1780638080168,95.3,62954.06,44.5,2e-05,0.0,0.00339]
[1780638082076,95.3,62958.53,44.5,2e-05,0.0,0.00341]
[1780638082180,95.3,62974.31,44.5,2e-05,0.0,0.00348]
[1780638084199,95.3,62985.85,44.5,2e-05,0.0,0.00353]
[1780638089234,95.3,62997.8,44.5,2e-05,0.0,0.00358]
[1780638094269,95.3,62994.05,44.5,2e-05,0.0,0.00355]
[1780638095285,95.3,62979.89,44.5,2e-05,0.0,0.00348]
[1780638098337,95.3,62968.57,44.5,2e-05,0.0,0.00343]
[1780638103459,95.3,62976.33,44.5,2e-05,0.0,0.00347]
[1780638106482,95.3,62963.3,44.5,2e-05,0.0,0.00341]
[1780638108496,95.3,62951.23,44.5,2e-05,0.0,0.00336]
[1780638113536,95.3,62972.08,44.5,2e-05,0.0,0.00345]
[1780638118574,95.3,62959.69,44.5,2e-05,0.0,0.0034]
[1780638119178,95.3,62959.69,44.5,2e-05,0.0,0.0034]
[1780638122599,95.3,62945.93,44.5,2e-05,0.0,0.00334]
[1780638123606,95.3,62934.74,44.5,2e-05,0.0,0.00329]
[1780638123859,95.3,62934.74,44.5,2e-05,0.0,0.00329]
[1780638124614,95.3,62948.28,44.5,2e-05,0.0,0.00335]
[1780638125620,95.3,62966.07,44.5,2e-05,0.0,0.00342]
[1780638126628,95.3,62979.48,44.5,2e-05,0.0,0.00348]
[1780638131666,95.3,62982.71,44.5,2e-05,0.0,0.0035]
[1780638136701,95.3,62975.84,44.5,2e-05,0.0,0.00347]
[1780638138715,95.3,62939.78,44.5,2e-05,0.0,0.00331]
[1780638140188,95.3,62924.3,44.5,2e-05,0.0,0.00325]
[1780638145765,95.3,62937.08,44.5,2e-05,0.0,0.0033]
[1780638148785,95.3,62922.47,44.5,2e-05,0.0,0.00324]
[1780638150801,95.3,62935.16,44.5,2e-05,0.0,0.00329]
[1780638151807,95.3,62917.12,44.5,2e-05,0.0,0.0032]
[1780638155866,95.3,62914.93,44.5,2e-05,0.0,0.00319]
[1780638156641,95.3,62914.93,44.5,2e-05,0.0,0.00319]
[1780638162419,95.3,62920.19,44.5,2e-05,0.0,0.00321]
[1780638162673,95.3,62920.19,44.5,2e-05,0.0,0.00321]
[1780638163897,95.3,62943.37,44.5,2e-05,0.0,0.00331]
[1780638168935,95.3,62951.42,44.5,2e-05,0.0,0.00334]
[1780638171967,95.3,62962.17,44.5,2e-05,0.0,0.00339]
[1780638177006,95.3,62954.41,44.5,2e-05,0.0,0.00335]
[1780638181083,95.3,62940.24,44.5,2e-05,0.0,0.0033]
[1780638183081,95.3,62927.69,44.5,2e-05,0.0,0.00324]
[1780638186102,95.3,62911.47,44.5,2e-05,0.0,0.00318]
[1780638191156,95.3,62878.52,44.5,2e-05,0.0,0.00305]
[1780638194169,95.3,62898.64,44.5,2e-05,0.0,0.00313]
[1780638198197,95.3,62887.81,44.5,2e-05,0.0,0.00308]
[1780638199204,95.3,62907.62,44.5,2e-05,0.0,0.00316]
[1780638200211,95.3,62921.43,44.5,2e-05,0.0,0.00322]
[1780638201625,95.3,62921.43,44.5,2e-05,0.0,0.00322]
[1780638202217,95.3,62929.4,44.5,2e-05,0.0,0.00325]
[1780638202235,95.3,62940.12,44.5,2e-05,0.0,0.0033]
[1780638204685,95.3,62939.99,44.5,2e-05,0.0,0.00329]
[1780638205434,95.3,62947.94,44.5,2e-05,0.0,0.00333]
[1780638205541,95.3,62966.43,44.5,2e-05,0.0,0.00341]
[1780638206285,95.3,62981.49,44.5,2e-05,0.0,0.00347]
[1780638210313,95.3,62957.67,44.5,2e-05,0.0,0.00337]
[1780638211319,95.3,62936.0,44.5,2e-05,0.0,0.00326]
[1780638214170,95.3,62934.66,44.5,2e-05,0.0,0.00325]
[1780638214738,95.3,62934.66,44.5,2e-05,0.0,0.00325]
[1780638215270,95.3,62931.47,44.5,2e-05,0.0,0.00324]
[1780638216300,95.3,62927.9,44.5,2e-05,0.0,0.00323]
[1780638216354,95.3,62916.55,44.5,2e-05,0.0,0.00318]
[1780638221761,95.3,62911.28,44.5,2e-05,0.0,0.00316]
[1780638222772,95.3,62918.67,44.5,2e-05,0.0,0.00319]
[1780638222398,95.3,62901.84,44.5,2e-05,0.0,0.00312]
[1780638223637,95.3,62901.84,44.5,2e-05,0.0,0.00312]
[1780638224298,95.3,62900.01,44.5,2e-05,0.0,0.00311]
[1780638229456,95.3,62901.97,44.5,2e-05,0.0,0.00312]
[1780638232476,95.3,62885.9,44.5,2e-05,0.0,0.00306]
[1780638236525,95.3,62874.48,44.5,2e-05,0.0,0.00302]
[1780638237521,95.3,62876.28,44.5,2e-05,0.0,0.00302]
[1780638241577,95.3,62879.77,44.5,2e-05,0.0,0.00304]
[1780638243820,95.3,62880.0,44.5,2e-05,0.0,0.00304]
[1780638246614,95.3,62866.14,44.5,2e-05,0.0,0.00298]
[1780638248627,95.3,62877.48,44.5,2e-05,0.0,0.00303]
[1780638253664,95.3,62867.79,44.5,2e-05,0.0,0.00299]
[1780638256686,95.3,62850.14,44.5,2e-05,0.0,0.00292]
[1780638261524,95.3,62853.81,44.5,2e-05,0.0,0.00294]
[1780638263736,95.3,62835.95,44.5,2e-05,0.0,0.00287]
[1780638268779,95.3,62832.01,44.5,2e-05,0.0,0.00286]
[1780638271803,95.3,62848.53,44.5,2e-05,0.0,0.0029]
[1780638276842,95.3,62841.12,44.5,2e-05,0.0,0.00287]
[1780638281930,95.3,62831.78,44.5,2e-05,0.0,0.00284]
[1780638286930,95.3,62826.19,44.5,2e-05,0.0,0.00282]
[1780638291991,95.3,62824.89,44.5,2e-05,0.0,0.00282]
[1780638296029,95.3,62837.4,44.5,2e-05,0.0,0.00286]
[1780638301110,95.3,62825.82,44.5,2e-05,0.0,0.00282]
[1780638304142,95.3,62846.64,44.5,2e-05,0.0,0.00289]
[1780638305161,95.3,62865.93,44.5,2e-05,0.0,0.00297]
[1780638306294,95.3,62883.36,44.5,2e-05,0.0,0.00303]
[1780638308036,95.3,62883.36,44.5,2e-05,0.0,0.00303]
[1780638308184,95.3,62862.58,44.5,2e-05,0.0,0.00295]
[1780638309190,95.3,62848.17,44.5,2e-05,0.0,0.0029]
[1780638314238,95.3,62839.46,44.5,2e-05,0.0,0.00287]
[1780638317260,95.3,62854.26,44.5,2e-05,0.0,0.00292]
[1780638320516,95.3,62850.67,44.5,2e-05,0.0,0.00291]
[1780638324311,95.3,62830.5,44.5,2e-05,0.0,0.00284]
[1780638327711,95.3,62831.53,44.5,2e-05,0.0,0.00284]
[1780638329269,95.3,62822.94,44.5,2e-05,0.0,0.00281]
[1780638329350,95.3,62811.34,44.5,2e-05,0.0,0.00277]
[1780638331213,95.3,62811.34,44.5,2e-05,0.0,0.00277]
[1780638331378,95.3,62831.15,44.5,2e-05,0.0,0.00282]
[1780638332526,95.3,62831.15,44.5,2e-05,0.0,0.00282]
[1780638335040,95.3,62827.37,44.5,2e-05,0.0,0.00281]
[1780638336936,95.3,62823.18,44.5,2e-05,0.0,0.00279]
[1780638336985,95.3,62846.11,44.5,2e-05,0.0,0.00288]
[1780638342468,95.3,62821.09,44.5,2e-05,0.0,0.00279]
[1780638343482,95.3,62796.64,44.5,2e-05,0.0,0.0027]
[1780638344490,95.3,62774.14,44.5,2e-05,0.0,0.00262]
[1780638345496,95.3,62759.2,44.5,2e-05,0.0,0.00257]
[1780638346503,95.3,62747.65,44.5,2e-05,0.0,0.00254]
[1780638348519,95.3,62735.69,44.5,2e-05,0.0,0.0025]
[1780638351552,95.3,62758.91,44.5,2e-05,0.0,0.00257]
[1780638354061,95.3,62755.47,44.5,2e-05,0.0,0.00256]
[1780638353564,95.3,62737.9,44.5,2e-05,0.0,0.0025]
[1780638356832,95.3,62737.38,44.5,2e-05,0.0,0.0025]
[1780638362501,95.3,62739.04,44.5,2e-05,0.0,0.00251]
[1780638363292,95.3,62746.05,44.5,2e-05,0.0,0.00253]
[1780638364652,95.3,62711.0,44.5,2e-05,0.0,0.00242]
[1780638365658,95.3,62697.6,44.5,2e-05,0.0,0.00238]
[1780638367182,95.3,62697.9,44.5,2e-05,0.0,0.00238]
[1780638369537,95.3,62702.14,44.5,2e-05,0.0,0.00239]
[1780638370704,95.3,62721.52,44.5,2e-05,0.0,0.00245]
[1780638371564,95.3,62721.52,44.5,2e-05,0.0,0.00245]
[1780638372168,95.3,62728.73,44.5,2e-05,0.0,0.00248]
[1780638373736,95.3,62741.09,44.5,2e-05,0.0,0.00251]
[1780638374742,95.3,62756.29,44.5,2e-05,0.0,0.00256]
[1780638379527,95.3,62746.73,44.5,2e-05,0.0,0.00253]
[1780638380799,95.3,62766.2,44.5,2e-05,0.0,0.0026]
[1780638383828,95.3,62743.81,44.5,2e-05,0.0,0.00252]
[1780638384834,95.3,62707.04,44.5,2e-05,0.0,0.00241]
[1780638389870,95.3,62692.33,44.5,2e-05,0.0,0.00236]
[1780638390269,95.3,62692.33,44.5,2e-05,0.0,0.00236]
[1780638390877,95.3,62679.79,44.5,2e-05,0.0,0.00232]
[1780638392891,95.3,62705.98,44.5,2e-05,0.0,0.00239]
[1780638393452,95.3,62705.98,44.5,2e-05,0.0,0.00239]
[1780638394777,95.3,62715.59,44.5,2e-05,0.0,0.00242]
[1780638397927,95.3,62697.37,44.5,2e-05,0.0,0.00236]
[1780638401955,95.3,62708.87,44.5,2e-05,0.0,0.0024]
[1780638404361,95.3,62707.45,44.5,2e-05,0.0,0.00239]
[1780638405544,95.3,62698.7,44.5,2e-05,0.0,0.00237]
[1780638409702,95.3,62698.99,44.5,2e-05,0.0,0.00237]
[1780638410012,95.3,62687.63,44.5,2e-05,0.0,0.00233]
[1780638410770,95.3,62687.63,44.5,2e-05,0.0,0.00233]
[1780638416056,95.3,62685.47,44.5,2e-05,0.0,0.00233]
[1780638416705,95.3,62685.47,44.5,2e-05,0.0,0.00233]
[1780638417687,95.3,62682.44,44.5,2e-05,0.0,0.00232]
[1780638421093,95.3,62655.45,44.5,1e-05,0.0,0.00224]
[1780638421405,95.3,62655.45,44.5,1e-05,0.0,0.00224]
[1780638422364,95.3,62651.1,44.5,1e-05,0.0,0.00223]
[1780638427142,95.3,62664.79,44.5,2e-05,0.0,0.00227]
[1780638428154,95.3,62676.3,44.5,2e-05,0.0,0.0023]
[1780638428795,95.3,62676.3,44.5,2e-05,0.0,0.0023]
[1780638434201,95.3,62684.46,44.5,2e-05,0.0,0.00232]
[1780638435208,95.3,62668.97,44.5,2e-05,0.0,0.00228]
[1780638436215,95.3,62653.12,44.5,1e-05,0.0,0.00223]
[1780638440033,95.3,62647.16,44.5,1e-05,0.0,0.00221]
[1780638445295,95.3,62640.67,44.5,1e-05,0.0,0.0022]
[1780638447299,95.3,62645.26,44.5,1e-05,0.0,0.00221]
[1780638448317,95.3,62607.96,44.5,1e-05,0.0,0.00211]
[1780638449330,95.3,62592.25,44.5,1e-05,0.0,0.00206]
[1780638451342,95.3,62573.71,44.5,1e-05,0.0,0.002]
[1780638452349,95.3,62589.09,44.5,1e-05,0.0,0.00204]
[1780638454363,95.3,62569.7,44.5,1e-05,0.0,0.00199]
[1780638454716,95.3,62569.7,44.5,1e-05,0.0,0.00199]
[1780638455370,95.3,62581.24,44.5,1e-05,0.0,0.00202]
[1780638456430,95.3,62587.17,44.5,1e-05,0.0,0.00204]
[1780638457313,95.3,62587.17,44.5,1e-05,0.0,0.00204]
[1780638457937,95.3,62581.35,44.5,1e-05,0.0,0.00202]
[1780638458309,95.3,62581.35,44.5,1e-05,0.0,0.00202]
[1780638462184,95.3,62599.85,44.5,1e-05,0.0,0.00207]
[1780638462421,95.3,62624.44,44.5,1e-05,0.0,0.00214]
[1780638465871,95.3,62654.4,44.5,1e-05,0.0,0.00222]
[1780638466426,95.3,62654.4,44.5,1e-05,0.0,0.00222]
[1780638470480,95.3,62676.09,44.5,2e-05,0.0,0.00229]
[1780638471487,95.3,62656.46,44.5,1e-05,0.0,0.00223]
[1780638472462,95.3,62656.46,44.5,1e-05,0.0,0.00223]
[1780638475518,95.3,62637.8,44.5,1e-05,0.0,0.00218]
[1780638477532,95.3,62627.25,44.5,1e-05,0.0,0.00215]
[1780638478962,95.3,62640.08,44.5,1e-05,0.0,0.00218]
[1780638480878,95.3,62669.82,44.5,2e-05,0.0,0.00227]
[1780638483612,95.3,62652.91,44.5,1e-05,0.0,0.00222]
[1780638485617,95.3,62664.19,44.5,1e-05,0.0,0.00225]
[1780638488886,95.3,62670.48,44.5,2e-05,0.0,0.00227]
[1780638490044,95.3,62674.31,44.5,2e-05,0.0,0.00228]
[1780638493095,95.3,62699.17,44.5,2e-05,0.0,0.00235]
[1780638494961,95.3,62707.76,44.5,2e-05,0.0,0.00238]
[1780638495258,95.3,62721.78,44.5,2e-05,0.0,0.00242]
[1780638500746,95.3,62728.87,44.5,2e-05,0.0,0.00245]
[1780638502108,95.3,62728.87,44.5,2e-05,0.0,0.00245]
[1780638504439,95.3,62710.32,44.5,2e-05,0.0,0.00239]
[1780638504462,95.3,62697.94,44.5,2e-05,0.0,0.00235]
[1780638505346,95.3,62697.94,44.5,2e-05,0.0,0.00235]
[1780638509813,95.3,62720.2,44.5,2e-05,0.0,0.00242]
[1780638511843,95.3,62748.14,44.5,2e-05,0.0,0.00249]
[1780638512848,95.3,62736.77,44.5,2e-05,0.0,0.00246]
[1780638517882,95.3,62747.81,44.5,2e-05,0.0,0.00249]
[1780638518889,95.3,62759.72,44.5,2e-05,0.0,0.00253]
[1780638521145,95.3,62762.63,44.5,2e-05,0.0,0.00254]
[1780638522126,95.3,62767.36,44.5,2e-05,0.0,0.00256]
[1780638525938,95.3,62789.22,44.5,2e-05,0.0,0.00263]
[1780638529374,95.3,62789.34,44.5,2e-05,0.0,0.00263]
[1780638530378,95.3,62790.7,44.5,2e-05,0.0,0.00263]
[1780638530977,95.3,62770.0,44.5,2e-05,0.0,0.00256]
[1780638534092,95.3,62746.95,44.5,2e-05,0.0,0.00249]
[1780638535023,95.3,62718.64,44.5,2e-05,0.0,0.0024]
[1780638537038,95.3,62729.8,44.5,2e-05,0.0,0.00244]
[1780638541500,95.3,62738.3,44.5,2e-05,0.0,0.00246]
[1780638541585,95.3,62752.53,44.5,2e-05,0.0,0.00251]
[1780638543532,95.3,62768.79,44.5,2e-05,0.0,0.00256]
[1780638544228,95.3,62768.79,44.5,2e-05,0.0,0.00256]
[1780638547119,95.3,62737.55,44.5,2e-05,0.0,0.00246]
[1780638552166,95.3,62738.13,44.5,2e-05,0.0,0.00246]
[1780638556202,95.3,62727.42,44.5,2e-05,0.0,0.00243]
[1780638561222,95.3,62727.36,44.5,2e-05,0.0,0.00243]
[1780638561604,95.3,62727.36,44.5,2e-05,0.0,0.00243]
[1780638561986,95.3,62734.61,44.5,2e-05,0.0,0.00245]
[1780638562289,95.3,62765.73,44.5,2e-05,0.0,0.00255]
[1780638562945,95.3,62765.73,44.5,2e-05,0.0,0.00255]
[1780638563366,95.3,62765.73,44.5,2e-05,0.0,0.00255]
[1780638563712,95.3,62773.84,44.5,2e-05,0.0,0.00258]
[1780638565314,95.3,62754.39,44.5,2e-05,0.0,0.00251]
[1780638570350,95.3,62755.03,44.5,2e-05,0.0,0.00252]
[1780638571409,95.3,62744.74,44.5,2e-05,0.0,0.00247]
[1780638576437,95.3,62735.2,44.5,2e-05,0.0,0.00244]
[1780638581472,95.3,62733.27,44.5,2e-05,0.0,0.00243]
[1780638586507,95.3,62724.29,44.5,2e-05,0.0,0.0024]
[1780638591542,95.3,62725.67,44.5,2e-05,0.0,0.00241]
[1780638594563,95.3,62714.55,44.5,2e-05,0.0,0.00237]
[1780638599598,95.3,62719.84,44.5,2e-05,0.0,0.00239]
[1780638604634,95.3,62703.34,44.5,2e-05,0.0,0.00234]
[1780638608663,95.3,62723.27,44.5,2e-05,0.0,0.0024]
[1780638609670,95.3,62710.83,44.5,2e-05,0.0,0.00236]
[1780638611041,95.3,62710.83,44.5,2e-05,0.0,0.00236]
[1780638611131,95.3,62710.83,44.5,2e-05,0.0,0.00236]
[1780638613699,95.3,62721.85,44.5,2e-05,0.0,0.0024]
[1780638615713,95.3,62735.75,44.5,2e-05,0.0,0.00244]
[1780638619970,95.3,62720.47,44.5,2e-05,0.0,0.00239]
[1780638625783,95.3,62733.26,44.5,2e-05,0.0,0.00243]
[1780638630823,95.3,62728.67,44.5,2e-05,0.0,0.00242]
[1780638633600,95.3,62743.01,44.5,2e-05,0.0,0.00245]
[1780638633642,95.3,62756.49,44.5,2e-05,0.0,0.00249]
[1780638634074,95.3,62756.49,44.5,2e-05,0.0,0.00249]
[1780638635861,95.3,62772.5,44.5,2e-05,0.0,0.00254]
[1780638639898,95.3,62786.88,44.5,2e-05,0.0,0.00259]
[1780638644933,95.3,62781.93,44.5,2e-05,0.0,0.00257]
[1780638649968,95.3,62786.7,44.5,2e-05,0.0,0.00259]
[1780638655008,95.3,62788.61,44.5,2e-05,0.0,0.0026]
[1780638658030,95.3,62778.16,44.5,2e-05,0.0,0.00256]
[1780638662051,95.3,62775.91,44.5,2e-05,0.0,0.00255]
[1780638662983,95.3,62775.91,44.5,2e-05,0.0,0.00255]
[1780638666634,95.3,62771.69,44.5,2e-05,0.0,0.00254]
[1780638666647,95.3,62771.69,44.5,2e-05,0.0,0.00254]
[1780638674298,95.3,62783.77,44.5,2e-05,0.0,0.00258]
[1780638679007,95.3,62784.7,44.5,2e-05,0.0,0.00258]
[1780638680327,95.3,62798.55,44.5,2e-05,0.0,0.00263]
[1780638684356,95.3,62810.34,44.5,2e-05,0.0,0.00267]
[1780638686041,95.3,62810.62,44.5,2e-05,0.0,0.00267]
[1780638688386,95.3,62790.88,44.5,2e-05,0.0,0.0026]
[1780638691284,95.3,62792.88,44.5,2e-05,0.0,0.00261]
[1780638691291,95.3,62792.88,44.5,2e-05,0.0,0.00261]
[1780638698456,95.3,62802.69,44.5,2e-05,0.0,0.00263]
[1780638703398,95.3,62806.92,44.5,2e-05,0.0,0.00264]
[1780638704040,95.3,62806.87,44.5,2e-05,0.0,0.00264]
[1780638708555,95.3,62820.24,44.5,2e-05,0.0,0.00269]
[1780638709828,95.3,62820.24,44.5,2e-05,0.0,0.00269]
[1780638710780,95.3,62829.18,44.5,2e-05,0.0,0.00272]
[1780638712249,95.3,62835.78,44.5,2e-05,0.0,0.00274]
[1780638712973,95.3,62836.51,44.5,2e-05,0.0,0.00274]
[1780638718607,95.3,62845.75,44.5,2e-05,0.0,0.00278]
[1780638719752,95.3,62845.75,44.5,2e-05,0.0,0.00278]
[1780638719811,95.3,62845.75,44.5,2e-05,0.0,0.00278]
[1780638721630,95.3,62882.16,44.5,2e-05,0.0,0.00291]
[1780638726671,95.3,62879.92,44.5,2e-05,0.0,0.0029]
[1780638730504,95.3,62880.49,44.5,2e-05,0.0,0.0029]
[1780638731178,95.3,62878.84,44.5,2e-05,0.0,0.0029]
[1780638736742,95.3,62898.67,44.5,2e-05,0.0,0.00297]
[1780638741776,95.3,62902.84,44.5,2e-05,0.0,0.00299]
[1780638746811,95.3,62888.6,44.5,2e-05,0.0,0.00293]
[1780638747857,95.3,62877.76,44.5,2e-05,0.0,0.00289]
[1780638747955,95.3,62877.76,44.5,2e-05,0.0,0.00289]
[1780638748852,95.3,62852.72,44.5,2e-05,0.0,0.0028]
[1780638749509,95.3,62852.72,44.5,2e-05,0.0,0.0028]
[1780638751029,95.3,62840.47,44.5,2e-05,0.0,0.00276]
[1780638751607,95.3,62840.47,44.5,2e-05,0.0,0.00276]
[1780638756909,95.3,62854.85,44.5,2e-05,0.0,0.00279]
[1780638758008,95.3,62856.54,44.5,2e-05,0.0,0.0028]
[1780638758155,95.3,62856.54,44.5,2e-05,0.0,0.0028]
[1780638763957,95.3,62869.55,44.5,2e-05,0.0,0.00285]
[1780638769013,95.3,62863.71,44.5,2e-05,0.0,0.00282]
[1780638770051,95.3,62828.79,44.5,2e-05,0.0,0.0027]
[1780638775098,95.3,62822.59,44.5,2e-05,0.0,0.00268]
[1780638778770,95.3,62821.05,44.5,2e-05,0.0,0.00267]
[1780638784165,95.3,62816.29,44.5,2e-05,0.0,0.00266]
[1780638789200,95.3,62816.31,44.5,2e-05,0.0,0.00266]
[1780638794235,95.3,62818.36,44.5,2e-05,0.0,0.00267]
[1780638799270,95.3,62807.01,44.5,2e-05,0.0,0.00263]
[1780638800277,95.3,62795.92,44.5,2e-05,0.0,0.00259]
[1780638805312,95.3,62781.53,44.5,2e-05,0.0,0.00254]
[1780638809340,95.3,62769.25,44.5,2e-05,0.0,0.0025]
[1780638813095,95.3,62773.19,44.5,2e-05,0.0,0.0025]
[1780638815477,95.3,62772.69,44.5,2e-05,0.0,0.0025]
[1780638815518,95.3,62772.69,44.5,2e-05,0.0,0.0025]
[1780638821429,95.3,62748.8,44.5,2e-05,0.0,0.00242]
[1780638824450,95.3,62733.3,44.5,2e-05,0.0,0.00238]
[1780638825457,95.3,62721.09,44.5,2e-05,0.0,0.00234]
[1780638826480,95.3,62706.08,44.5,2e-05,0.0,0.00229]
[1780638827646,95.3,62684.73,44.5,1e-05,0.0,0.00223]
[1780638828805,95.3,62684.73,44.5,1e-05,0.0,0.00223]
[1780638828893,95.3,62672.8,44.5,1e-05,0.0,0.0022]
[1780638829512,95.3,62650.26,44.5,1e-05,0.0,0.00213]
[1780638831530,95.3,62669.56,44.5,1e-05,0.0,0.00219]
[1780638832999,95.3,62669.56,44.5,1e-05,0.0,0.00219]
[1780638832537,95.3,62680.3,44.5,1e-05,0.0,0.00222]
[1780638834605,95.3,62685.6,44.5,1e-05,0.0,0.00223]
[1780638835192,95.3,62688.83,44.5,1e-05,0.0,0.00224]
[1780638840551,95.3,62682.4,44.5,1e-05,0.0,0.00222]
[1780638841617,95.3,62712.27,44.5,2e-05,0.0,0.00231]
[1780638842624,95.3,62730.88,44.5,2e-05,0.0,0.00237]
[1780638844638,95.3,62745.3,44.5,2e-05,0.0,0.00241]
[1780638849679,95.3,62744.81,44.5,2e-05,0.0,0.00241]
[1780638854714,95.3,62737.66,44.5,2e-05,0.0,0.00239]
[1780638855694,95.3,62737.66,44.5,2e-05,0.0,0.00239]
[1780638858236,95.3,62728.3,44.5,2e-05,0.0,0.00236]
[1780638859095,95.3,62731.52,44.5,2e-05,0.0,0.00237]
[1780638864854,95.3,62723.58,44.5,2e-05,0.0,0.00235]
[1780638865932,95.3,62703.04,44.5,2e-05,0.0,0.00228]
[1780638866923,95.3,62677.69,44.5,1e-05,0.0,0.00221]
[1780638868933,95.3,62662.06,44.5,1e-05,0.0,0.00217]
[1780638870851,95.3,62657.7,44.5,1e-05,0.0,0.00215]
[1780638872119,95.3,62652.96,44.5,1e-05,0.0,0.00214]
[1780638872121,95.3,62640.45,44.5,1e-05,0.0,0.00209]
[1780638878002,95.3,62645.14,44.5,1e-05,0.0,0.00211]
[1780638882033,95.3,62661.24,44.5,1e-05,0.0,0.00215]
[1780638887068,95.3,62667.15,44.5,1e-05,0.0,0.00217]
[1780638892104,95.3,62669.04,44.5,1e-05,0.0,0.00217]
[1780638894117,95.3,62654.89,44.5,1e-05,0.0,0.00213]
[1780638895127,95.3,62642.13,44.5,1e-05,0.0,0.0021]
[1780638898170,95.3,62653.17,44.5,1e-05,0.0,0.00213]
[1780638901177,95.3,62677.87,44.5,1e-05,0.0,0.0022]
[1780638901953,95.3,62677.87,44.5,1e-05,0.0,0.0022]
[1780638902276,95.3,62677.87,44.5,1e-05,0.0,0.0022]
[1780638904201,95.3,62694.32,44.5,1e-05,0.0,0.00225]
[1780638906221,95.3,62711.07,44.5,2e-05,0.0,0.00229]
[1780638908236,95.3,62699.96,44.5,2e-05,0.0,0.00226]
[1780638909244,95.3,62681.5,44.5,1e-05,0.0,0.00221]
[1780638911259,95.3,62702.81,44.5,2e-05,0.0,0.00227]
[1780638912267,95.3,62717.6,44.5,2e-05,0.0,0.00231]
[1780638917302,95.3,62716.15,44.5,2e-05,0.0,0.00231]
[1780638920346,95.3,62698.67,44.5,2e-05,0.0,0.00226]
[1780638923842,95.3,62699.2,44.5,2e-05,0.0,0.00226]
[1780638924403,95.3,62692.95,44.5,1e-05,0.0,0.00224]
[1780638930400,95.3,62687.74,44.5,1e-05,0.0,0.00223]
[1780638935439,95.3,62662.19,44.5,1e-05,0.0,0.00214]
[1780638936446,95.3,62645.27,44.5,1e-05,0.0,0.00209]
[1780638939467,95.3,62658.83,44.5,1e-05,0.0,0.00213]
[1780638943031,95.3,62661.47,44.5,1e-05,0.0,0.00214]
[1780638943087,95.3,62661.47,44.5,1e-05,0.0,0.00214]
[1780638944502,95.3,62675.06,44.5,1e-05,0.0,0.00218]
[1780638946520,95.3,62657.58,44.5,1e-05,0.0,0.00213]
[1780638948534,95.3,62638.4,44.5,1e-05,0.0,0.00208]
[1780638951560,95.3,62604.24,44.5,1e-05,0.0,0.00198]
[1780638954586,95.3,62593.08,44.5,1e-05,0.0,0.00196]
[1780638958633,95.3,62611.3,44.5,1e-05,0.0,0.002]
[1780638961652,95.3,62626.05,44.5,1e-05,0.0,0.00204]
[1780638963175,95.3,62637.41,44.5,1e-05,0.0,0.00207]
[1780638963850,95.3,62637.41,44.5,1e-05,0.0,0.00207]
[1780638964055,95.3,62653.11,44.5,1e-05,0.0,0.00212]
[1780638965025,95.3,62653.11,44.5,1e-05,0.0,0.00212]
[1780638966492,95.3,62644.85,44.5,1e-05,0.0,0.00209]
[1780638967507,95.3,62641.66,44.5,1e-05,0.0,0.00208]
[1780638968719,95.3,62629.05,44.5,1e-05,0.0,0.00205]
[1780638969540,95.3,62629.05,44.5,1e-05,0.0,0.00205]
[1780638969639,95.3,62629.05,44.5,1e-05,0.0,0.00205]
[1780638970732,95.3,62640.14,44.5,1e-05,0.0,0.00208]
[1780638972824,95.3,62640.21,44.5,1e-05,0.0,0.00208]
[1780638973293,95.3,62640.21,44.5,1e-05,0.0,0.00208]
[1780638973368,95.3,62629.73,44.5,1e-05,0.0,0.00205]
[1780638973518,95.3,62629.73,44.5,1e-05,0.0,0.00205]
[1780638973762,95.3,62616.37,44.5,1e-05,0.0,0.00202]
[1780638974889,95.3,62616.37,44.5,1e-05,0.0,0.00202]
[1780638975333,95.3,62601.96,44.5,1e-05,0.0,0.00198]
[1780638975539,95.3,62601.96,44.5,1e-05,0.0,0.00198]
[1780638976306,95.3,62601.96,44.5,1e-05,0.0,0.00198]
[1780638980809,95.3,62604.63,44.5,1e-05,0.0,0.00199]
[1780638982900,95.3,62572.18,44.5,1e-05,0.0,0.0019]
[1780638985919,95.3,62555.21,44.5,1e-05,0.0,0.00186]
[1780638988068,95.3,62556.26,44.5,1e-05,0.0,0.00186]
[1780638989555,95.3,62567.29,44.5,1e-05,0.0,0.00189]
[1780638992263,95.3,62577.56,44.5,1e-05,0.0,0.0019]
[1780638993241,95.3,62576.14,44.5,1e-05,0.0,0.0019]
[1780638999025,95.3,62569.52,44.5,1e-05,0.0,0.00188]
[1780639000529,95.3,62569.52,44.5,1e-05,0.0,0.00188]
[1780639000903,95.3,62564.47,44.5,1e-05,0.0,0.00187]
[1780639006090,95.3,62556.71,44.5,1e-05,0.0,0.00185]
[1780639009121,95.3,62570.25,44.5,1e-05,0.0,0.00189]
[1780639014157,95.3,62569.66,44.5,1e-05,0.0,0.00189]
[1780639016948,95.3,62570.94,44.5,1e-05,0.0,0.00189]
[1780639017839,95.3,62580.67,44.5,1e-05,0.0,0.00191]
[1780639021206,95.3,62608.43,44.5,1e-05,0.0,0.00198]
[1780639022215,95.3,62632.03,44.5,1e-05,0.0,0.00205]
[1780639023224,95.3,62617.51,44.5,1e-05,0.0,0.00201]
[1780639024230,95.3,62603.8,44.5,1e-05,0.0,0.00197]
[1780639024735,95.3,62603.8,44.5,1e-05,0.0,0.00197]
[1780639026132,95.3,62606.23,44.5,1e-05,0.0,0.00198]
[1780639028216,95.3,62620.85,44.5,1e-05,0.0,0.00202]
[1780639031280,95.3,62610.42,44.5,1e-05,0.0,0.00199]
[1780639034462,95.3,62606.55,44.5,1e-05,0.0,0.00198]
[1780639034469,95.3,62588.76,44.5,1e-05,0.0,0.00193]
[1780639036322,95.3,62572.08,44.5,1e-05,0.0,0.00189]
[1780639041354,95.3,62574.97,44.5,1e-05,0.0,0.0019]
[1780639046390,95.3,62580.94,44.5,1e-05,0.0,0.00191]
[1780639051478,95.3,62579.51,44.5,1e-05,0.0,0.0019]
[1780639052511,95.3,62544.95,44.5,1e-05,0.0,0.00181]
[1780639054523,95.3,62532.67,44.5,1e-05,0.0,0.00178]
[1780639056594,95.3,62519.57,44.5,1e-05,0.0,0.00175]
[1780639058587,95.3,62501.97,44.5,1e-05,0.0,0.00171]
[1780639061641,95.3,62450.03,44.5,1e-05,0.0,0.0016]
[1780639062653,95.3,62438.9,44.5,1e-05,0.0,0.00158]
[1780639064668,95.3,62451.2,44.5,1e-05,0.0,0.0016]
[1780639068707,95.3,62481.17,44.5,1e-05,0.0,0.00167]
[1780639070391,95.3,62476.77,44.5,1e-05,0.0,0.00166]
[1780639071170,95.3,62477.87,44.5,1e-05,0.0,0.00166]
[1780639071728,95.3,62493.05,44.5,1e-05,0.0,0.00169]
[1780639071901,95.3,62493.05,44.5,1e-05,0.0,0.00169]
[1780639076811,95.3,62483.8,44.5,1e-05,0.0,0.00167]
[1780639078799,95.3,62461.46,44.5,1e-05,0.0,0.00162]
[1780639079830,95.3,62391.24,44.5,1e-05,0.0,0.00148]
[1780639084907,95.3,62388.07,44.5,1e-05,0.0,0.00147]
[1780639086264,95.3,62376.86,44.5,1e-05,0.0,0.00145]
[1780639087953,95.3,62387.44,44.5,1e-05,0.0,0.00147]
[1780639090983,95.3,62404.15,44.5,1e-05,0.0,0.00151]
[1780639095016,95.3,62415.34,44.5,1e-05,0.0,0.00153]
[1780639096028,95.3,62429.05,44.5,1e-05,0.0,0.00156]
[1780639097036,95.3,62442.13,44.5,1e-05,0.0,0.00158]
[1780639102070,95.3,62430.9,44.5,1e-05,0.0,0.00156]
[1780639107112,95.3,62428.12,44.5,1e-05,0.0,0.00155]
[1780639112147,95.3,62435.54,44.5,1e-05,0.0,0.00156]
[1780639113154,95.3,62446.88,44.5,1e-05,0.0,0.00158]
[1780639115192,95.3,62380.8,44.5,1e-05,0.0,0.00145]
[1780639120226,95.3,62373.69,44.5,1e-05,0.0,0.00144]
[1780639122247,95.3,62350.14,44.5,1e-05,0.0,0.00139]
[1780639124363,95.3,62346.31,44.5,1e-05,0.0,0.00138]
[1780639126277,95.3,62372.68,44.5,1e-05,0.0,0.00143]
[1780639128769,95.3,62378.99,44.5,1e-05,0.0,0.00145]
[1780639130347,95.3,62353.76,44.5,1e-05,0.0,0.0014]
[1780639130868,95.3,62353.76,44.5,1e-05,0.0,0.0014]
[1780639134397,95.3,62343.49,44.5,1e-05,0.0,0.00138]
[1780639135328,95.3,62350.72,44.5,1e-05,0.0,0.00139]
[1780639135731,95.3,62358.63,44.5,1e-05,0.0,0.00141]
[1780639138224,95.3,62343.77,44.5,1e-05,0.0,0.00138]
[1780639142437,95.3,62333.23,44.5,1e-05,0.0,0.00136]
[1780639143470,95.3,62314.18,44.5,1e-05,0.0,0.00133]
[1780639144948,95.3,62314.18,44.5,1e-05,0.0,0.00133]
[1780639145019,95.3,62294.09,44.5,1e-05,0.0,0.00129]
[1780639147477,95.3,62311.74,44.5,1e-05,0.0,0.00132]
[1780639149346,95.3,62335.04,44.5,1e-05,0.0,0.00136]
[1780639150498,95.3,62313.73,44.5,1e-05,0.0,0.00133]
[1780639156106,95.3,62313.1,44.5,1e-05,0.0,0.00132]
[1780639156206,95.3,62263.1,44.5,1e-05,0.0,0.00124]
[1780639157036,95.3,62240.33,44.5,1e-05,0.0,0.0012]
[1780639158938,95.3,62229.42,44.5,1e-05,0.0,0.00118]
[1780639160397,95.3,62245.99,44.5,1e-05,0.0,0.00121]
[1780639162695,95.3,62230.0,44.5,1e-05,0.0,0.00118]
[1780639169450,95.3,62225.51,44.5,1e-05,0.0,0.00118]
[1780639174675,95.3,62256.1,44.5,1e-05,0.0,0.00122]
[1780639179724,95.3,62260.0,44.5,1e-05,0.0,0.00123]
[1780639182751,95.3,62275.11,44.5,1e-05,0.0,0.00125]
[1780639187786,95.3,62263.01,44.5,1e-05,0.0,0.00123]
[1780639192825,95.3,62267.6,44.5,1e-05,0.0,0.00124]
[1780639195843,95.3,62278.59,44.5,1e-05,0.0,0.00126]
[1780639200905,95.3,62277.5,44.5,1e-05,0.0,0.00125]
[1780639203234,95.3,62258.22,44.5,1e-05,0.0,0.00122]
[1780639205361,95.3,62235.72,44.5,1e-05,0.0,0.00119]
[1780639205990,95.3,62219.74,44.5,1e-05,0.0,0.00116]
[1780639209013,95.3,62230.25,44.5,1e-05,0.0,0.00118]
[1780639210017,95.3,62253.25,44.5,1e-05,0.0,0.00121]
[1780639212040,95.3,62236.97,44.5,1e-05,0.0,0.00119]
[1780639213046,95.3,62221.93,44.5,1e-05,0.0,0.00116]
[1780639218092,95.3,62224.88,44.5,1e-05,0.0,0.00117]
[1780639221113,95.3,62214.46,44.5,1e-05,0.0,0.00115]
[1780639223127,95.3,62197.93,44.5,1e-05,0.0,0.00113]
[1780639224135,95.3,62218.07,44.5,1e-05,0.0,0.00116]
[1780639229173,95.3,62223.81,44.5,1e-05,0.0,0.00117]
[1780639234210,95.3,62230.13,44.5,1e-05,0.0,0.00117]
[1780639235226,95.3,62217.14,44.5,1e-05,0.0,0.00115]
[1780639239256,95.3,62243.39,44.5,1e-05,0.0,0.00119]
[1780639241298,95.3,62217.61,44.5,1e-05,0.0,0.00115]
[1780639242316,95.3,62203.94,44.5,1e-05,0.0,0.00113]
[1780639247837,95.3,62192.79,44.5,1e-05,0.0,0.00111]
[1780639253435,95.3,62198.35,44.5,1e-05,0.0,0.00112]
[1780639254449,95.3,62219.83,44.5,1e-05,0.0,0.00115]
[1780639255457,95.3,62200.82,44.5,1e-05,0.0,0.00112]
[1780639257471,95.3,62182.29,44.5,1e-05,0.0,0.0011]
[1780639261504,95.3,62166.11,44.5,1e-05,0.0,0.00107]
[1780639263523,95.3,62148.14,44.5,1e-05,0.0,0.00105]
[1780639266563,95.3,62180.47,44.5,1e-05,0.0,0.00109]
[1780639270594,95.3,62194.33,44.5,1e-05,0.0,0.00111]
[1780639274744,95.3,62217.18,44.5,1e-05,0.0,0.00115]
[1780639275629,95.3,62231.91,44.5,1e-05,0.0,0.00117]
[1780639278654,95.3,62209.4,44.5,1e-05,0.0,0.00114]
[1780639279662,95.3,62185.28,44.5,1e-05,0.0,0.0011]
[1780639280665,95.3,62155.85,44.5,1e-05,0.0,0.00106]
[1780639282688,95.3,62190.48,44.5,1e-05,0.0,0.00111]
[1780639283828,95.3,62226.62,44.5,1e-05,0.0,0.00116]
[1780639284713,95.3,62256.82,44.5,1e-05,0.0,0.00121]
[1780639287733,95.3,62278.7,44.5,1e-05,0.0,0.00125]
[1780639288882,95.3,62298.91,44.5,1e-05,0.0,0.00128]
[1780639289754,95.3,62343.65,44.5,1e-05,0.0,0.00136]
[1780639290763,95.3,62371.61,44.5,1e-05,0.0,0.00141]
[1780639292780,95.3,62361.8,44.5,1e-05,0.0,0.00139]
[1780639294794,95.3,62345.81,44.5,1e-05,0.0,0.00136]
[1780639298266,95.3,62372.4,44.5,1e-05,0.0,0.00141]
[1780639302878,95.3,62344.69,44.5,1e-05,0.0,0.00136]
[1780639305125,95.3,62360.08,44.5,1e-05,0.0,0.00138]
[1780639305915,95.3,62375.81,44.5,1e-05,0.0,0.00141]
[1780639310948,95.3,62377.64,44.5,1e-05,0.0,0.00142]
[1780639311955,95.3,62364.25,44.5,1e-05,0.0,0.00139]
[1780639314980,95.3,62350.26,44.5,1e-05,0.0,0.00137]
[1780639320145,95.3,62350.87,44.5,1e-05,0.0,0.00137]
[1780639322091,95.3,62333.39,44.5,1e-05,0.0,0.00134]
[1780639323201,95.3,62344.96,44.5,1e-05,0.0,0.00136]
[1780639324053,95.3,62311.72,44.5,1e-05,0.0,0.0013]
[1780639325071,95.3,62326.11,44.5,1e-05,0.0,0.00132]
[1780639326139,95.3,62343.55,44.5,1e-05,0.0,0.00135]
[1780639328097,95.3,62327.57,44.5,1e-05,0.0,0.00133]
[1780639330107,95.3,62351.74,44.5,1e-05,0.0,0.00137]
[1780639331118,95.3,62383.23,44.5,1e-05,0.0,0.00143]
[1780639332136,95.3,62402.57,44.5,1e-05,0.0,0.00147]
[1780639336172,95.3,62390.59,44.5,1e-05,0.0,0.00144]
[1780639339542,95.3,62387.91,44.5,1e-05,0.0,0.00144]
[1780639341207,95.3,62359.79,44.5,1e-05,0.0,0.00138]
[1780639341507,95.3,62359.79,44.5,1e-05,0.0,0.00138]
[1780639341997,95.3,62359.79,44.5,1e-05,0.0,0.00138]
[1780639344228,95.3,62349.19,44.5,1e-05,0.0,0.00136]
[1780639345236,95.3,62331.75,44.5,1e-05,0.0,0.00133]
[1780639347250,95.3,62294.19,44.5,1e-05,0.0,0.00127]
[1780639348256,95.3,62245.97,44.5,1e-05,0.0,0.00119]
[1780639349266,95.3,62234.95,44.5,1e-05,0.0,0.00117]
[1780639352917,95.3,62240.98,44.5,1e-05,0.0,0.00117]
[1780639353294,95.3,62261.34,44.5,1e-05,0.0,0.0012]
[1780639354019,95.3,62261.34,44.5,1e-05,0.0,0.0012]
[1780639354314,95.3,62280.98,44.5,1e-05,0.0,0.00124]
[1780639356097,95.3,62282.77,44.5,1e-05,0.0,0.00124]
[1780639361370,95.3,62258.16,44.5,1e-05,0.0,0.0012]
[1780639362372,95.3,62236.35,44.5,1e-05,0.0,0.00116]
[1780639364389,95.3,62246.9,44.5,1e-05,0.0,0.00118]
[1780639365394,95.3,62262.23,44.5,1e-05,0.0,0.00121]
[1780639366403,95.3,62274.75,44.5,1e-05,0.0,0.00123]
[1780639369422,95.3,62257.56,44.5,1e-05,0.0,0.0012]
[1780639370994,95.3,62266.57,44.5,1e-05,0.0,0.00121]
[1780639374457,95.3,62249.58,44.5,1e-05,0.0,0.00119]
[1780639376114,95.3,62249.58,44.5,1e-05,0.0,0.00119]
[1780639377137,95.3,62245.76,44.5,1e-05,0.0,0.00118]
[1780639377147,95.3,62229.19,44.5,1e-05,0.0,0.00115]
[1780639378358,95.3,62229.19,44.5,1e-05,0.0,0.00115]
[1780639377479,95.3,62209.8,44.5,1e-05,0.0,0.00112]
[1780639382522,95.3,62203.31,44.5,1e-05,0.0,0.00111]
[1780639383530,95.3,62179.01,44.5,1e-05,0.0,0.00108]
[1780639384871,95.3,62148.1,44.5,1e-05,0.0,0.00103]
[1780639387574,95.3,62128.6,44.5,1e-05,0.0,0.00101]
[1780639390736,95.3,62104.56,44.5,1e-05,0.0,0.00097]
[1780639391816,95.3,62076.65,44.5,1e-05,0.0,0.00094]
[1780639392619,95.3,62061.78,44.5,1e-05,0.0,0.00092]
[1780639394647,95.3,62049.28,44.5,1e-05,0.0,0.0009]
[1780639397659,95.3,62069.29,44.5,1e-05,0.0,0.00093]
[1780639398666,95.3,62089.39,44.5,1e-05,0.0,0.00095]
[1780639402704,95.3,62102.91,44.5,1e-05,0.0,0.00097]
[1780639403711,95.3,62116.55,44.5,1e-05,0.0,0.00099]
[1780639404718,95.3,62105.07,44.5,1e-05,0.0,0.00097]
[1780639406137,95.3,62090.75,44.5,1e-05,0.0,0.00095]
[1780639410766,95.3,62108.06,44.5,1e-05,0.0,0.00098]
[1780639411771,95.3,62101.09,44.5,1e-05,0.0,0.00096]
[1780639413480,95.3,62089.4,44.5,1e-05,0.0,0.00095]
[1780639417817,95.3,62056.12,44.5,1e-05,0.0,0.0009]
[1780639419831,95.3,62069.14,44.5,1e-05,0.0,0.00092]
[1780639422859,95.3,62055.59,44.5,1e-05,0.0,0.0009]
[1780639427922,95.3,62037.73,44.5,1e-05,0.0,0.00088]
[1780639429485,95.3,62025.53,44.5,1e-05,0.0,0.00087]
[1780639434590,95.3,62026.81,44.5,1e-05,0.0,0.00087]
[1780639435539,95.3,62015.83,44.5,1e-05,0.0,0.00086]
[1780639435546,95.3,61991.67,44.5,1e-05,0.0,0.00083]
[1780639440638,95.3,61999.17,44.5,1e-05,0.0,0.00084]
[1780639443257,95.3,62031.89,44.5,1e-05,0.0,0.00087]
[1780639444112,95.3,62045.13,44.5,1e-05,0.0,0.00089]
[1780639445095,95.3,62066.89,44.5,1e-05,0.0,0.00092]
[1780639446250,95.3,62102.04,44.5,1e-05,0.0,0.00096]
[1780639449125,95.3,62081.23,44.5,1e-05,0.0,0.00094]
[1780639451166,95.3,62131.61,44.5,1e-05,0.0,0.001]
[1780639453180,95.3,62148.97,44.5,1e-05,0.0,0.00103]
[1780639454189,95.3,62165.59,44.5,1e-05,0.0,0.00105]
[1780639456265,95.3,62185.77,44.5,1e-05,0.0,0.00108]
[1780639457269,95.3,62170.37,44.5,1e-05,0.0,0.00106]
[1780639459283,95.3,62155.51,44.5,1e-05,0.0,0.00104]
[1780639464339,95.3,62126.85,44.5,1e-05,0.0,0.001]
[1780639465347,95.3,62092.5,44.5,1e-05,0.0,0.00095]
[1780639470399,95.3,62085.02,44.5,1e-05,0.0,0.00094]
[1780639475436,95.3,62096.34,44.5,1e-05,0.0,0.00095]
[1780639477451,95.3,62085.22,44.5,1e-05,0.0,0.00093]
[1780639482486,95.3,62082.66,44.5,1e-05,0.0,0.00093]
[1780639484500,95.3,62095.04,44.5,1e-05,0.0,0.00095]
[1780639486514,95.3,62106.23,44.5,1e-05,0.0,0.00096]
[1780639490555,95.3,62122.63,44.5,1e-05,0.0,0.00098]
[1780639493576,95.3,62134.52,44.5,1e-05,0.0,0.001]
[1780639497604,95.3,62115.57,44.5,1e-05,0.0,0.00097]
[1780639502671,95.3,62136.53,44.5,1e-05,0.0,0.001]
[1780639503651,95.3,62160.61,44.5,1e-05,0.0,0.00104]
[1780639506674,95.3,62175.24,44.5,1e-05,0.0,0.00106]
[1780639507682,95.3,62186.07,44.5,1e-05,0.0,0.00107]
[1780639509697,95.3,62201.53,44.5,1e-05,0.0,0.0011]
[1780639510712,95.3,62219.69,44.5,1e-05,0.0,0.00112]
[1780639513752,95.3,62207.21,44.5,1e-05,0.0,0.0011]
[1780639518797,95.3,62212.61,44.5,1e-05,0.0,0.00111]
[1780639520814,95.3,62236.93,44.5,1e-05,0.0,0.00115]
[1780639523902,95.3,62221.47,44.5,1e-05,0.0,0.00113]
[1780639526923,95.3,62233.94,44.5,1e-05,0.0,0.00115]
[1780639530155,95.3,62240.83,44.5,1e-05,0.0,0.00116]
[1780639530606,95.3,62240.83,44.5,1e-05,0.0,0.00116]
[1780639530631,95.3,62240.83,44.5,1e-05,0.0,0.00116]
[1780639536557,95.3,62257.08,44.5,1e-05,0.0,0.00117]
[1780639537033,95.3,62278.74,44.5,1e-05,0.0,0.00121]
[1780639539072,95.3,62304.2,44.5,1e-05,0.0,0.00125]
[1780639540090,95.3,62336.76,44.5,1e-05,0.0,0.00131]
[1780639542930,95.3,62340.9,44.5,1e-05,0.0,0.00132]
[1780639543131,95.3,62355.71,44.5,1e-05,0.0,0.00134]
[1780639547490,95.3,62340.28,44.5,1e-05,0.0,0.00131]
[1780639548714,95.3,62356.0,44.5,1e-05,0.0,0.00134]
[1780639552442,95.3,62342.1,44.5,1e-05,0.0,0.00132]
[1780639553207,95.3,62326.42,44.5,1e-05,0.0,0.00129]
[1780639556227,95.3,62311.81,44.5,1e-05,0.0,0.00126]
[1780639557234,95.3,62299.05,44.5,1e-05,0.0,0.00124]
[1780639558241,95.3,62284.88,44.5,1e-05,0.0,0.00122]
[1780639559710,95.3,62284.88,44.5,1e-05,0.0,0.00122]
[1780639560201,95.3,62283.35,44.5,1e-05,0.0,0.00122]
[1780639561337,95.3,62287.06,44.5,1e-05,0.0,0.00122]
[1780639561880,95.3,62287.06,44.5,1e-05,0.0,0.00122]
[1780639561368,95.3,62272.7,44.5,1e-05,0.0,0.0012]
[1780639562196,95.3,62272.7,44.5,1e-05,0.0,0.0012]
[1780639563248,95.3,62271.51,44.5,1e-05,0.0,0.0012]
[1780639563306,95.3,62287.71,44.5,1e-05,0.0,0.00122]
[1780639564311,95.3,62303.89,44.5,1e-05,0.0,0.00125]
[1780639565319,95.3,62319.09,44.5,1e-05,0.0,0.00128]
[1780639566326,95.3,62333.9,44.5,1e-05,0.0,0.0013]
[1780639568340,95.3,62354.14,44.5,1e-05,0.0,0.00134]
[1780639570354,95.3,62368.52,44.5,1e-05,0.0,0.00137]
[1780639574301,95.3,62366.2,44.5,1e-05,0.0,0.00136]
[1780639575642,95.3,62368.73,44.5,1e-05,0.0,0.00137]
[1780639575708,95.3,62394.89,44.5,1e-05,0.0,0.00141]
[1780639579431,95.3,62408.95,44.5,1e-05,0.0,0.00144]
[1780639582455,95.3,62391.64,44.5,1e-05,0.0,0.00141]
[1780639584481,95.3,62406.86,44.5,1e-05,0.0,0.00144]
[1780639585480,95.3,62435.19,44.5,1e-05,0.0,0.00149]
[1780639586487,95.3,62466.3,44.5,1e-05,0.0,0.00156]
[1780639587497,95.3,62480.32,44.5,1e-05,0.0,0.00159]
[1780639592537,95.3,62486.74,44.5,1e-05,0.0,0.00159]
[1780639594376,95.3,62486.62,44.5,1e-05,0.0,0.00159]
[1780639594573,95.3,62497.37,44.5,1e-05,0.0,0.00161]
[1780639595383,95.3,62497.37,44.5,1e-05,0.0,0.00161]
[1780639595715,95.3,62508.23,44.5,1e-05,0.0,0.00163]
[1780639597641,95.3,62496.6,44.5,1e-05,0.0,0.00161]
[1780639599072,95.3,62493.83,44.5,1e-05,0.0,0.0016]
[1780639599643,95.3,62479.46,44.5,1e-05,0.0,0.00157]
[1780639601182,95.3,62478.93,44.5,1e-05,0.0,0.00157]
[1780639602665,95.3,62501.61,44.5,1e-05,0.0,0.00162]
[1780639603673,95.3,62501.61,44.5,1e-05,0.0,0.00162]
[1780639609751,95.3,62506.49,44.5,1e-05,0.0,0.00163]
[1780639610749,95.3,62484.2,44.5,1e-05,0.0,0.00158]
[1780639614119,95.3,62480.8,44.5,1e-05,0.0,0.00158]
[1780639619811,95.3,62481.37,44.5,1e-05,0.0,0.00158]
[1780639620818,95.3,62497.82,44.5,1e-05,0.0,0.00161]
[1780639621480,95.3,62497.82,44.5,1e-05,0.0,0.00161]
[1780639621826,95.3,62515.51,44.5,1e-05,0.0,0.00165]
[1780639623123,95.3,62515.51,44.5,1e-05,0.0,0.00165]
[1780639622852,95.3,62527.22,44.5,1e-05,0.0,0.00168]
[1780639626109,95.3,62533.25,44.5,1e-05,0.0,0.00169]
[1780639626771,95.3,62537.38,44.5,1e-05,0.0,0.0017]
[1780639631242,95.3,62558.47,44.5,1e-05,0.0,0.00175]
[1780639632590,95.3,62558.47,44.5,1e-05,0.0,0.00175]
[1780639632788,95.3,62555.95,44.5,1e-05,0.0,0.00174]
[1780639635082,95.3,62494.32,44.5,1e-05,0.0,0.00161]
[1780639636089,95.3,62477.85,44.5,1e-05,0.0,0.00157]
[1780639638104,95.3,62465.7,44.5,1e-05,0.0,0.00155]
[1780639642326,95.3,62487.56,44.5,1e-05,0.0,0.00159]
[1780639643139,95.3,62509.36,44.5,1e-05,0.0,0.00164]
[1780639646947,95.3,62512.34,44.5,1e-05,0.0,0.00164]
[1780639647171,95.3,62523.52,44.5,1e-05,0.0,0.00167]
[1780639648086,95.3,62523.52,44.5,1e-05,0.0,0.00167]
[1780639648180,95.3,62546.1,44.5,1e-05,0.0,0.00172]
[1780639652211,95.3,62537.29,44.5,1e-05,0.0,0.00169]
[1780639655817,95.3,62530.67,44.5,1e-05,0.0,0.00167]
[1780639661279,95.3,62538.97,44.5,1e-05,0.0,0.00169]
[1780639663293,95.3,62527.98,44.5,1e-05,0.0,0.00167]
[1780639664657,95.3,62526.57,44.5,1e-05,0.0,0.00166]
[1780639670344,95.3,62515.41,44.5,1e-05,0.0,0.00164]
[1780639671032,95.3,62515.41,44.5,1e-05,0.0,0.00164]
[1780639673078,95.3,62519.13,44.5,1e-05,0.0,0.00165]
[1780639673365,95.3,62536.91,44.5,1e-05,0.0,0.00169]
[1780639674040,95.3,62536.91,44.5,1e-05,0.0,0.00169]
[1780639675378,95.3,62532.04,44.5,1e-05,0.0,0.00168]
[1780639676112,95.3,62533.23,44.5,1e-05,0.0,0.00168]
[1780639681424,95.3,62527.65,44.5,1e-05,0.0,0.00167]
[1780639684326,95.3,62527.15,44.5,1e-05,0.0,0.00167]
[1780639685461,95.3,62543.18,44.5,1e-05,0.0,0.0017]
[1780639685781,95.3,62543.18,44.5,1e-05,0.0,0.0017]
[1780639689489,95.3,62532.86,44.5,1e-05,0.0,0.00168]
[1780639691865,95.3,62527.09,44.5,1e-05,0.0,0.00167]
[1780639693517,95.3,62552.0,44.5,1e-05,0.0,0.00172]
[1780639693723,95.3,62552.0,44.5,1e-05,0.0,0.00172]
[1780639695620,95.3,62551.19,44.5,1e-05,0.0,0.00172]
[1780639695626,95.3,62535.25,44.5,1e-05,0.0,0.00168]
[1780639696229,95.3,62535.25,44.5,1e-05,0.0,0.00168]
[1780639700571,95.3,62547.58,44.5,1e-05,0.0,0.00171]
[1780639705616,95.3,62550.48,44.5,1e-05,0.0,0.00172]
[1780639707629,95.3,62563.05,44.5,1e-05,0.0,0.00175]
[1780639712667,95.3,62559.45,44.5,1e-05,0.0,0.00173]
[1780639713688,95.3,62536.8,44.5,1e-05,0.0,0.00168]
[1780639719731,95.3,62526.63,44.5,1e-05,0.0,0.00165]
[1780639718746,95.3,62507.08,44.5,1e-05,0.0,0.00161]
[1780639720759,95.3,62494.84,44.5,1e-05,0.0,0.00159]
[1780639725794,95.3,62499.87,44.5,1e-05,0.0,0.0016]
[1780639730829,95.3,62497.19,44.5,1e-05,0.0,0.00159]
[1780639733850,95.3,62510.0,44.5,1e-05,0.0,0.00162]
[1780639738890,95.3,62511.2,44.5,1e-05,0.0,0.00162]
[1780639743950,95.3,62529.8,44.5,1e-05,0.0,0.00166]
[1780639746588,95.3,62537.79,44.5,1e-05,0.0,0.00168]
[1780639746994,95.3,62531.06,44.5,1e-05,0.0,0.00166]
[1780639748993,95.3,62512.42,44.5,1e-05,0.0,0.00162]
[1780639751007,95.3,62526.2,44.5,1e-05,0.0,0.00165]
[1780639753042,95.3,62483.16,44.5,1e-05,0.0,0.00156]
[1780639754053,95.3,62466.04,44.5,1e-05,0.0,0.00153]
[1780639759087,95.3,62471.23,44.5,1e-05,0.0,0.00154]
[1780639763116,95.3,62458.53,44.5,1e-05,0.0,0.00151]
[1780639766137,95.3,62441.09,44.5,1e-05,0.0,0.00148]
[1780639771172,95.3,62437.46,44.5,1e-05,0.0,0.00146]
[1780639772622,95.3,62437.46,44.5,1e-05,0.0,0.00146]
[1780639773380,95.3,62432.97,44.5,1e-05,0.0,0.00145]
[1780639775211,95.3,62452.41,44.5,1e-05,0.0,0.00149]
[1780639779239,95.3,62441.07,44.5,1e-05,0.0,0.00147]
[1780639784002,95.3,62446.76,44.5,1e-05,0.0,0.00148]
[1780639784034,95.3,62446.76,44.5,1e-05,0.0,0.00148]
[1780639789310,95.3,62448.08,44.5,1e-05,0.0,0.00148]
[1780639791324,95.3,62432.06,44.5,1e-05,0.0,0.00145]
[1780639793747,95.3,62427.02,44.5,1e-05,0.0,0.00144]
[1780639793758,95.3,62416.63,44.5,1e-05,0.0,0.00142]
[1780639794806,95.3,62416.63,44.5,1e-05,0.0,0.00142]
[1780639794349,95.3,62402.62,44.5,1e-05,0.0,0.00139]
[1780639797391,95.3,62387.06,44.5,1e-05,0.0,0.00136]
[1780639802438,95.3,62387.33,44.5,1e-05,0.0,0.00137]
[1780639806467,95.3,62376.12,44.5,1e-05,0.0,0.00134]
[1780639810962,95.3,62378.68,44.5,1e-05,0.0,0.00135]
[1780639811768,95.3,62378.68,44.5,1e-05,0.0,0.00135]
[1780639812912,95.3,62382.38,44.5,1e-05,0.0,0.00136]
[1780639813786,95.3,62382.38,44.5,1e-05,0.0,0.00136]
[1780639822615,95.3,62371.63,44.5,1e-05,0.0,0.00134]
[1780639827649,95.3,62367.16,44.5,1e-05,0.0,0.00133]
[1780639832688,95.3,62364.06,44.5,1e-05,0.0,0.00131]
[1780639837723,95.3,62360.56,44.5,1e-05,0.0,0.00131]
[1780639841751,95.3,62341.96,44.5,1e-05,0.0,0.00128]
[1780639842629,95.3,62341.96,44.5,1e-05,0.0,0.00128]
[1780639843765,95.3,62384.56,44.5,1e-05,0.0,0.00135]
[1780639844739,95.3,62384.56,44.5,1e-05,0.0,0.00135]
[1780639847474,95.3,62384.89,44.5,1e-05,0.0,0.00135]
[1780639848120,95.3,62384.64,44.5,1e-05,0.0,0.00135]
[1780639848807,95.3,62384.64,44.5,1e-05,0.0,0.00135]
[1780639849713,95.3,62384.68,44.5,1e-05,0.0,0.00135]
[1780639851824,95.3,62412.73,44.5,1e-05,0.0,0.0014]
[1780639856866,95.3,62399.76,44.5,1e-05,0.0,0.00138]
[1780639857015,95.3,62399.76,44.5,1e-05,0.0,0.00138]
[1780639857696,95.3,62399.76,44.5,1e-05,0.0,0.00138]
[1780639861905,95.3,62386.93,44.5,1e-05,0.0,0.00136]
[1780639863938,95.3,62407.24,44.5,1e-05,0.0,0.00139]
[1780639864951,95.3,62420.65,44.5,1e-05,0.0,0.00142]
[1780639865952,95.3,62440.07,44.5,1e-05,0.0,0.00146]
[1780639866453,95.3,62440.07,44.5,1e-05,0.0,0.00146]
[1780639866481,95.3,62440.07,44.5,1e-05,0.0,0.00146]
[1780639866633,95.3,62440.07,44.5,1e-05,0.0,0.00146]
[1780639867653,95.3,62448.19,44.5,1e-05,0.0,0.00147]
[1780639873018,95.3,62444.51,44.5,1e-05,0.0,0.00146]
[1780639875082,95.3,62432.62,44.5,1e-05,0.0,0.00144]
[1780639880104,95.3,62426.35,44.5,1e-05,0.0,0.00143]
[1780639882117,95.3,62441.71,44.5,1e-05,0.0,0.00146]
[1780639885139,95.3,62472.57,44.5,1e-05,0.0,0.00152]
[1780639888160,95.3,62459.85,44.5,1e-05,0.0,0.0015]
[1780639890179,95.3,62441.16,44.5,1e-05,0.0,0.00146]
[1780639892192,95.3,62428.15,44.5,1e-05,0.0,0.00142]
[1780639892386,95.3,62428.15,44.5,1e-05,0.0,0.00142]
[1780639893275,95.3,62427.07,44.5,1e-05,0.0,0.00142]
[1780639896221,95.3,62443.76,44.5,1e-05,0.0,0.00145]
[1780639898242,95.3,62429.66,44.5,1e-05,0.0,0.00143]
[1780639903271,95.3,62392.89,44.5,1e-05,0.0,0.00136]
[1780639904462,95.3,62392.89,44.5,1e-05,0.0,0.00136]
[1780639904804,95.3,62376.6,44.5,1e-05,0.0,0.00133]
[1780639905663,95.3,62376.6,44.5,1e-05,0.0,0.00133]
[1780639911329,95.3,62373.07,44.5,1e-05,0.0,0.00132]
[1780639912931,95.3,62373.07,44.5,1e-05,0.0,0.00132]
[1780639913207,95.3,62373.07,44.5,1e-05,0.0,0.00132]
[1780639913235,95.3,62360.45,44.5,1e-05,0.0,0.0013]
[1780639915357,95.3,62348.62,44.5,1e-05,0.0,0.00128]
[1780639917371,95.3,62330.77,44.5,1e-05,0.0,0.00125]
[1780639921400,95.3,62349.25,44.5,1e-05,0.0,0.00128]
[1780639922816,95.3,62370.54,44.5,1e-05,0.0,0.00132]
[1780639923907,95.3,62384.13,44.5,1e-05,0.0,0.00134]
[1780639925932,95.3,62388.1,44.5,1e-05,0.0,0.00135]
[1780639926887,95.3,62394.14,44.5,1e-05,0.0,0.00136]
[1780639926966,95.3,62394.14,44.5,1e-05,0.0,0.00136]
[1780639927177,95.3,62394.14,44.5,1e-05,0.0,0.00136]
[1780639930482,95.3,62368.11,44.5,1e-05,0.0,0.00131]
[1780639932496,95.3,62338.21,44.5,1e-05,0.0,0.00126]
[1780639937532,95.3,62345.31,44.5,1e-05,0.0,0.00127]
[1780639940553,95.3,62355.84,44.5,1e-05,0.0,0.00129]
[1780639942359,95.3,62355.92,44.5,1e-05,0.0,0.00129]
[1780639943836,95.3,62355.62,44.5,1e-05,0.0,0.00129]
[1780639943937,95.3,62341.12,44.5,1e-05,0.0,0.00127]
[1780639947943,95.3,62342.84,44.5,1e-05,0.0,0.00127]
[1780639948016,95.3,62353.32,44.5,1e-05,0.0,0.00129]
[1780639948740,95.3,62353.32,44.5,1e-05,0.0,0.00129]
[1780639948770,95.3,62340.9,44.5,1e-05,0.0,0.00127]
[1780639952521,95.3,62338.58,44.5,1e-05,0.0,0.00125]
[1780639953232,95.3,62338.58,44.5,1e-05,0.0,0.00125]
[1780639955965,95.3,62302.2,44.5,1e-05,0.0,0.00119]
[1780639956685,95.3,62290.63,44.5,1e-05,0.0,0.00118]
[1780639961723,95.3,62289.24,44.5,1e-05,0.0,0.00117]
[1780639964832,95.3,62289.17,44.5,1e-05,0.0,0.00117]
[1780639965459,95.3,62291.85,44.5,1e-05,0.0,0.00118]
[1780639968178,95.3,62301.2,44.5,1e-05,0.0,0.00119]
[1780639968203,95.3,62287.78,44.5,1e-05,0.0,0.00117]
[1780639968802,95.3,62287.78,44.5,1e-05,0.0,0.00117]
[1780639971803,95.3,62269.26,44.5,1e-05,0.0,0.00114]
[1780639974824,95.3,62255.95,44.5,1e-05,0.0,0.00112]
[1780639977212,95.3,62255.13,44.5,1e-05,0.0,0.00112]
[1780639978198,95.3,62262.99,44.5,1e-05,0.0,0.00113]
[1780639979833,95.3,62243.86,44.5,1e-05,0.0,0.0011]
[1780639980522,95.3,62247.13,44.5,1e-05,0.0,0.00111]
[1780639983133,95.3,62245.11,44.5,1e-05,0.0,0.0011]
[1780639983757,95.3,62236.73,44.5,1e-05,0.0,0.00109]
[1780639984138,95.3,62236.73,44.5,1e-05,0.0,0.00109]
[1780639986873,95.3,62236.52,44.5,1e-05,0.0,0.00109]
[1780639986921,95.3,62253.21,44.5,1e-05,0.0,0.00112]
[1780639987778,95.3,62253.21,44.5,1e-05,0.0,0.00112]
[1780639988971,95.3,62239.42,44.5,1e-05,0.0,0.0011]
[1780639991995,95.3,62250.25,44.5,1e-05,0.0,0.00111]
[1780639994009,95.3,62261.71,44.5,1e-05,0.0,0.00113]
[1780639998038,95.3,62242.36,44.5,1e-05,0.0,0.0011]
[1780640000051,95.3,62231.78,44.5,1e-05,0.0,0.00108]
[1780640003087,95.3,62219.98,44.5,1e-05,0.0,0.00107]
[1780640004100,95.3,62204.44,44.5,1e-05,0.0,0.00104]
[1780640006118,95.3,62182.52,44.5,1e-05,0.0,0.00101]
[1780640011184,95.3,62216.12,44.5,1e-05,0.0,0.00105]
[1780640014203,95.3,62197.05,44.5,1e-05,0.0,0.00103]
[1780640019253,95.3,62178.5,44.5,1e-05,0.0,0.001]
[1780640024288,95.3,62173.21,44.5,1e-05,0.0,0.00099]
[1780640026305,95.3,62156.47,44.5,1e-05,0.0,0.00097]
[1780640031342,95.3,62137.34,44.5,1e-05,0.0,0.00095]
[1780640032354,95.3,62127.05,44.5,1e-05,0.0,0.00093]
[1780640036383,95.3,62149.36,44.5,1e-05,0.0,0.00096]
[1780640039405,95.3,62122.72,44.5,1e-05,0.0,0.00093]
[1780640044443,95.3,62122.65,44.5,1e-05,0.0,0.00093]
[1780640049494,95.3,62106.19,44.5,1e-05,0.0,0.00091]
[1780640051509,95.3,62093.48,44.5,1e-05,0.0,0.00089]
[1780640053544,95.3,62076.68,44.5,1e-05,0.0,0.00087]
[1780640057573,95.3,62088.91,44.5,1e-05,0.0,0.00089]
[1780640060594,95.3,62100.08,44.5,1e-05,0.0,0.0009]
[1780640060912,95.3,62100.08,44.5,1e-05,0.0,0.0009]
[1780640061601,95.3,62088.69,44.5,1e-05,0.0,0.00089]
[1780640064623,95.3,62098.99,44.5,1e-05,0.0,0.0009]
[1780640067645,95.3,62088.4,44.5,1e-05,0.0,0.00088]
[1780640069527,95.3,62088.4,44.5,1e-05,0.0,0.00088]
[1780640070263,95.3,62088.51,44.5,1e-05,0.0,0.00088]
[1780640070362,95.3,62076.4,44.5,1e-05,0.0,0.00087]
[1780640071673,95.3,62064.56,44.5,1e-05,0.0,0.00085]
[1780640073691,95.3,62049.08,44.5,1e-05,0.0,0.00083]
[1780640078734,95.3,62041.84,44.5,1e-05,0.0,0.00082]
[1780640083804,95.3,62065.95,44.5,1e-05,0.0,0.00085]
[1780640085810,95.3,62074.68,44.5,1e-05,0.0,0.00086]
[1780640086794,95.3,62072.43,44.5,1e-05,0.0,0.00086]
[1780640089232,95.3,62066.76,44.5,1e-05,0.0,0.00085]
[1780640090188,95.3,62061.57,44.5,1e-05,0.0,0.00085]
[1780640092887,95.3,62042.63,44.5,1e-05,0.0,0.00082]
[1780640096915,95.3,62024.94,44.5,1e-05,0.0,0.0008]
[1780640101961,95.3,62031.63,44.5,1e-05,0.0,0.00081]
[1780640101964,95.3,62061.02,44.5,1e-05,0.0,0.00085]
[1780640103625,95.3,62086.77,44.5,1e-05,0.0,0.00088]
[1780640104991,95.3,62107.61,44.5,1e-05,0.0,0.0009]
[1780640108022,95.3,62129.23,44.5,1e-05,0.0,0.00093]
[1780640109503,95.3,62148.0,44.5,1e-05,0.0,0.00095]
[1780640110038,95.3,62180.8,44.5,1e-05,0.0,0.001]
[1780640111045,95.3,62193.66,44.5,1e-05,0.0,0.00102]
[1780640112572,95.3,62193.66,44.5,1e-05,0.0,0.00102]
[1780640112581,95.3,62168.94,44.5,1e-05,0.0,0.00098]
[1780640113060,95.3,62140.58,44.5,1e-05,0.0,0.00094]
[1780640114070,95.3,62140.58,44.5,1e-05,0.0,0.00094]
[1780640120113,95.3,62134.97,44.5,1e-05,0.0,0.00094]
[1780640123139,95.3,62124.71,44.5,1e-05,0.0,0.00092]
[1780640126909,95.3,62119.05,44.5,1e-05,0.0,0.00092]
[1780640127453,95.3,62119.05,44.5,1e-05,0.0,0.00092]
[1780640130214,95.3,62102.23,44.5,1e-05,0.0,0.0009]
[1780640135250,95.3,62119.52,44.5,1e-05,0.0,0.00091]
[1780640136059,95.3,62119.52,44.5,1e-05,0.0,0.00091]
[1780640137001,95.3,62129.26,44.5,1e-05,0.0,0.00092]
[1780640139290,95.3,62096.8,44.5,1e-05,0.0,0.00088]
[1780640143800,95.3,62098.99,44.5,1e-05,0.0,0.00089]
[1780640144823,95.3,62097.88,44.5,1e-05,0.0,0.00088]
[1780640144829,95.3,62074.39,44.5,1e-05,0.0,0.00086]
[1780640145350,95.3,62055.7,44.5,1e-05,0.0,0.00083]
[1780640146362,95.3,62042.83,44.5,1e-05,0.0,0.00082]
[1780640148784,95.3,62035.68,44.5,1e-05,0.0,0.00081]
[1780640149288,95.3,62036.1,44.5,1e-05,0.0,0.00081]
[1780640150399,95.3,62012.73,44.5,1e-05,0.0,0.00079]
[1780640153423,95.3,62002.35,44.5,0.0,0.0,0.00077]
[1780640154431,95.3,61990.66,44.5,0.0,0.0,0.00076]
[1780640156509,95.3,61978.86,44.5,0.0,0.0,0.00075]
[1780640157825,95.3,61978.86,44.5,0.0,0.0,0.00075]
[1780640159853,95.3,61982.81,44.5,0.0,0.0,0.00075]
[1780640161517,95.3,62028.91,44.5,1e-05,0.0,0.0008]
[1780640163788,95.3,62022.0,44.5,1e-05,0.0,0.0008]
[1780640164534,95.3,61995.62,44.5,0.0,0.0,0.00077]
[1780640165258,95.3,61995.62,44.5,0.0,0.0,0.00077]
[1780640165541,95.3,61978.39,44.5,0.0,0.0,0.00075]
[1780640166401,95.3,61978.39,44.5,0.0,0.0,0.00075]
[1780640170187,95.3,61974.17,44.5,0.0,0.0,0.00074]
[1780640171584,95.3,61985.1,44.5,0.0,0.0,0.00076]
[1780640175613,95.3,62002.69,44.5,0.0,0.0,0.00078]
[1780640176620,95.3,61983.76,44.5,0.0,0.0,0.00075]
[1780640177115,95.3,61983.76,44.5,0.0,0.0,0.00075]
[1780640177627,95.3,61972.74,44.5,0.0,0.0,0.00074]
[1780640178644,95.3,61956.41,44.5,0.0,0.0,0.00073]
[1780640179643,95.3,61937.64,44.5,0.0,0.0,0.00071]
[1780640181661,95.3,61958.8,44.5,0.0,0.0,0.00073]
[1780640182677,95.3,61987.01,44.5,0.0,0.0,0.00076]
[1780640183675,95.3,61975.22,44.5,0.0,0.0,0.00075]
[1780640186696,95.3,61958.84,44.5,0.0,0.0,0.00073]
[1780640188710,95.3,61944.05,44.5,0.0,0.0,0.00071]
[1780640193762,95.3,61949.28,44.5,0.0,0.0,0.00071]
[1780640194767,95.3,61960.94,44.5,0.0,0.0,0.00073]
[1780640196139,95.3,61958.94,44.5,0.0,0.0,0.00072]
[1780640196499,95.3,61958.94,44.5,0.0,0.0,0.00072]
[1780640196781,95.3,61942.7,44.5,0.0,0.0,0.00071]
[1780640200818,95.3,61911.85,44.5,0.0,0.0,0.00068]
[1780640201839,95.3,61922.79,44.5,0.0,0.0,0.00069]
[1780640207778,95.3,61926.94,44.5,0.0,0.0,0.00069]
[1780640207340,95.3,61950.19,44.5,0.0,0.0,0.00072]
[1780640208246,95.3,61950.19,44.5,0.0,0.0,0.00072]
[1780640209537,95.3,61925.11,44.5,0.0,0.0,0.00069]
[1780640215036,95.3,61915.93,44.5,0.0,0.0,0.00068]
[1780640219088,95.3,61895.1,44.5,0.0,0.0,0.00066]
[1780640220087,95.3,61884.5,44.5,0.0,0.0,0.00065]
[1780640222101,95.3,61901.88,44.5,0.0,0.0,0.00067]
[1780640224119,95.3,61934.93,44.5,0.0,0.0,0.0007]
[1780640224795,95.3,61934.93,44.5,0.0,0.0,0.0007]
[1780640225133,95.3,61948.14,44.5,0.0,0.0,0.00071]
[1780640226050,95.3,61948.14,44.5,0.0,0.0,0.00071]
[1780640226140,95.3,61964.61,44.5,0.0,0.0,0.00073]
[1780640227026,95.3,61964.61,44.5,0.0,0.0,0.00073]
[1780640227149,95.3,61947.07,44.5,0.0,0.0,0.00071]
[1780640228179,95.3,61924.39,44.5,0.0,0.0,0.00069]
[1780640229182,95.3,61900.91,44.5,0.0,0.0,0.00067]
[1780640231197,95.3,61884.38,44.5,0.0,0.0,0.00065]
[1780640232203,95.3,61896.03,44.5,0.0,0.0,0.00066]
[1780640233211,95.3,61909.1,44.5,0.0,0.0,0.00068]
[1780640238249,95.3,61905.74,44.5,0.0,0.0,0.00067]
[1780640239287,95.3,61936.87,44.5,0.0,0.0,0.0007]
[1780640241300,95.3,61908.29,44.5,0.0,0.0,0.00067]
[1780640243314,95.3,61888.9,44.5,0.0,0.0,0.00066]
[1780640244326,95.3,61899.74,44.5,0.0,0.0,0.00067]
[1780640245335,95.3,61878.51,44.5,0.0,0.0,0.00065]
[1780640246340,95.3,61892.5,44.5,0.0,0.0,0.00066]
[1780640247351,95.3,61880.33,44.5,0.0,0.0,0.00065]
[1780640251399,95.3,61906.99,44.5,0.0,0.0,0.00067]
[1780640255427,95.3,61919.41,44.5,0.0,0.0,0.00068]
[1780640260502,95.3,61933.42,44.5,0.0,0.0,0.00069]
[1780640261493,95.3,61866.53,44.5,0.0,0.0,0.00063]
[1780640262494,95.3,61850.46,44.5,0.0,0.0,0.00062]
[1780640267718,95.3,61855.83,44.5,0.0,0.0,0.00062]
[1780640269549,95.3,61881.83,44.5,0.0,0.0,0.00065]
[1780640271905,95.3,61884.19,44.5,0.0,0.0,0.00065]
[1780640273577,95.3,61902.7,44.5,0.0,0.0,0.00066]
[1780640276288,95.3,61907.61,44.5,0.0,0.0,0.00067]
[1780640277117,95.3,61916.26,44.5,0.0,0.0,0.00068]
[1780640277245,95.3,61916.26,44.5,0.0,0.0,0.00068]
[1780640278071,95.3,61911.61,44.5,0.0,0.0,0.00067]
[1780640278612,95.3,61925.83,44.5,0.0,0.0,0.00069]
[1780640280628,95.3,61954.61,44.5,0.0,0.0,0.00071]
[1780640281635,95.3,61983.33,44.5,0.0,0.0,0.00074]
[1780640282642,95.3,62004.37,44.5,0.0,0.0,0.00077]
[1780640283037,95.3,62004.37,44.5,0.0,0.0,0.00077]
[1780640283978,95.3,61996.54,44.5,0.0,0.0,0.00076]
[1780640285794,95.3,62012.29,44.5,0.0,0.0,0.00078]
[1780640285944,95.3,62012.29,44.5,0.0,0.0,0.00078]
[1780640286674,95.3,61987.95,44.5,0.0,0.0,0.00075]
[1780640286975,95.3,61987.95,44.5,0.0,0.0,0.00075]
[1780640288825,95.3,62005.55,44.5,0.0,0.0,0.00077]
[1780640289198,95.3,62005.55,44.5,0.0,0.0,0.00077]
[1780640289763,95.3,61988.38,44.5,0.0,0.0,0.00075]
[1780640290223,95.3,61988.38,44.5,0.0,0.0,0.00075]
[1780640291417,95.3,61989.12,44.5,0.0,0.0,0.00075]
[1780640291728,95.3,61965.56,44.5,0.0,0.0,0.00073]
[1780640292446,95.3,61965.56,44.5,0.0,0.0,0.00073]
[1780640292877,95.3,61965.56,44.5,0.0,0.0,0.00073]
[1780640292736,95.3,61980.21,44.5,0.0,0.0,0.00074]
[1780640294463,95.3,61982.11,44.5,0.0,0.0,0.00074]
[1780640294749,95.3,61963.83,44.5,0.0,0.0,0.00072]
[1780640297771,95.3,61974.44,44.5,0.0,0.0,0.00074]
[1780640298778,95.3,61963.81,44.5,0.0,0.0,0.00072]
[1780640301800,95.3,61974.99,44.5,0.0,0.0,0.00074]
[1780640302909,95.3,61974.99,44.5,0.0,0.0,0.00074]
[1780640303559,95.3,61972.52,44.5,0.0,0.0,0.00073]
[1780640303816,95.3,61960.16,44.5,0.0,0.0,0.00072]
[1780640306837,95.3,61943.34,44.5,0.0,0.0,0.0007]
[1780640308347,95.3,61948.59,44.5,0.0,0.0,0.00071]
[1780640309314,95.3,61947.79,44.5,0.0,0.0,0.00071]
[1780640311265,95.3,61946.76,44.5,0.0,0.0,0.00071]
[1780640311873,95.3,61937.24,44.5,0.0,0.0,0.00069]
[1780640312196,95.3,61937.24,44.5,0.0,0.0,0.00069]
[1780640313220,95.3,61937.47,44.5,0.0,0.0,0.00069]
[1780640313892,95.3,61915.36,44.5,0.0,0.0,0.00067]
[1780640314483,95.3,61915.36,44.5,0.0,0.0,0.00067]
[1780640315938,95.3,61899.26,44.5,0.0,0.0,0.00066]
[1780640316915,95.3,61873.19,44.5,0.0,0.0,0.00063]
[1780640317921,95.3,61845.21,44.5,0.0,0.0,0.00061]
[1780640318589,95.3,61845.21,44.5,0.0,0.0,0.00061]
[1780640320778,95.3,61831.7,44.5,0.0,0.0,0.0006]
[1780640321853,95.3,61843.85,44.5,0.0,0.0,0.00061]
[1780640321964,95.3,61831.96,44.5,0.0,0.0,0.0006]
[1780640322925,95.3,61831.96,44.5,0.0,0.0,0.0006]
[1780640328038,95.3,61828.39,44.5,0.0,0.0,0.00059]
[1780640329046,95.3,61816.03,44.5,0.0,0.0,0.00058]
[1780640332078,95.3,61844.2,44.5,0.0,0.0,0.00061]
[1780640333095,95.3,61832.9,44.5,0.0,0.0,0.0006]
[1780640334103,95.3,61847.7,44.5,0.0,0.0,0.00061]
[1780640339146,95.3,61844.22,44.5,0.0,0.0,0.00061]
[1780640341166,95.3,61826.05,44.5,0.0,0.0,0.00059]
[1780640345213,95.3,61844.01,44.5,0.0,0.0,0.00061]
[1780640347228,95.3,61831.99,44.5,0.0,0.0,0.0006]
[1780640349244,95.3,61847.59,44.5,0.0,0.0,0.00061]
[1780640350253,95.3,61858.48,44.5,0.0,0.0,0.00062]
[1780640351262,95.3,61827.36,44.5,0.0,0.0,0.00059]
[1780640352268,95.3,61814.23,44.5,0.0,0.0,0.00058]
[1780640357304,95.3,61808.82,44.5,0.0,0.0,0.00058]
[1780640359326,95.3,61776.93,44.5,0.0,0.0,0.00055]
[1780640360340,95.3,61787.27,44.5,0.0,0.0,0.00056]
[1780640361342,95.3,61818.35,44.5,0.0,0.0,0.00059]
[1780640362361,95.3,61829.54,44.5,0.0,0.0,0.0006]
[1780640366404,95.3,61780.9,44.5,0.0,0.0,0.00056]
[1780640368415,95.3,61802.72,44.5,0.0,0.0,0.00057]
[1780640371436,95.3,61788.75,44.5,0.0,0.0,0.00056]
[1780640372452,95.3,61788.75,44.5,0.0,0.0,0.00056]
[1780640373434,95.3,61792.11,44.5,0.0,0.0,0.00056]
[1780640374021,95.3,61792.11,44.5,0.0,0.0,0.00056]
[1780640379494,95.3,61783.04,44.5,0.0,0.0,0.00055]
[1780640380510,95.3,61764.85,44.5,0.0,0.0,0.00054]
[1780640383681,95.3,61763.12,44.5,0.0,0.0,0.00054]
[1780640384454,95.3,61763.49,44.5,0.0,0.0,0.00054]
[1780640385696,95.3,61769.79,44.5,0.0,0.0,0.00054]
[1780640385943,95.3,61769.79,44.5,0.0,0.0,0.00054]
[1780640386559,95.3,61795.23,44.5,0.0,0.0,0.00056]
[1780640387567,95.3,61784.49,44.5,0.0,0.0,0.00055]
[1780640392238,95.3,61776.52,44.5,0.0,0.0,0.00055]
[1780640392759,95.3,61769.4,44.5,0.0,0.0,0.00054]
[1780640394429,95.3,61778.04,44.5,0.0,0.0,0.00055]
[1780640394804,95.3,61778.04,44.5,0.0,0.0,0.00055]
[1780640395100,95.3,61778.04,44.5,0.0,0.0,0.00055]
[1780640395220,95.3,61778.04,44.5,0.0,0.0,0.00055]
[1780640398462,95.3,61778.06,44.5,0.0,0.0,0.00055]
[1780640399483,95.3,61778.06,44.5,0.0,0.0,0.00055]
[1780640401754,95.3,61808.75,44.5,0.0,0.0,0.00057]
[1780640402775,95.3,61827.21,44.5,0.0,0.0,0.00059]
[1780640404769,95.3,61849.36,44.5,0.0,0.0,0.00061]
[1780640405776,95.3,61863.9,44.5,0.0,0.0,0.00062]
[1780640407139,95.3,61863.9,44.5,0.0,0.0,0.00062]
[1780640409023,95.3,61857.78,44.5,0.0,0.0,0.00062]
[1780640409857,95.3,61861.44,44.5,0.0,0.0,0.00062]
[1780640411134,95.3,61852.06,44.5,0.0,0.0,0.00061]
[1780640411818,95.3,61833.98,44.5,0.0,0.0,0.00059]
[1780640412825,95.3,61823.05,44.5,0.0,0.0,0.00059]
[1780640414842,95.3,61845.92,44.5,0.0,0.0,0.0006]
[1780640419102,95.3,61842.76,44.5,0.0,0.0,0.0006]
[1780640420123,95.3,61841.7,44.5,0.0,0.0,0.0006]
[1780640420204,95.3,61857.63,44.5,0.0,0.0,0.00062]
[1780640424937,95.3,61880.16,44.5,0.0,0.0,0.00064]
[1780640426952,95.3,61891.45,44.5,0.0,0.0,0.00065]
[1780640428851,95.3,61901.08,44.5,0.0,0.0,0.00065]
[1780640429003,95.3,61857.99,44.5,0.0,0.0,0.00062]
[1780640429987,95.3,61843.78,44.5,0.0,0.0,0.0006]
[1780640432033,95.3,61829.23,44.5,0.0,0.0,0.00059]
[1780640432442,95.3,61829.23,44.5,0.0,0.0,0.00059]
[1780640435063,95.3,61793.15,44.5,0.0,0.0,0.00056]
[1780640436074,95.3,61779.61,44.5,0.0,0.0,0.00055]
[1780640437032,95.3,61779.61,44.5,0.0,0.0,0.00055]
[1780640439094,95.3,61758.36,44.5,0.0,0.0,0.00053]
[1780640441116,95.3,61736.59,44.5,0.0,0.0,0.00051]
[1780640442147,95.3,61767.61,44.5,0.0,0.0,0.00054]
[1780640443147,95.3,61745.93,44.5,0.0,0.0,0.00052]
[1780640445159,95.3,61734.7,44.5,0.0,0.0,0.00051]
[1780640447173,95.3,61705.71,44.5,0.0,0.0,0.00049]
[1780640449188,95.3,61667.58,44.5,0.0,0.0,0.00047]
[1780640452221,95.3,61683.71,44.5,0.0,0.0,0.00048]
[1780640454236,95.3,61709.44,44.5,0.0,0.0,0.00049]
[1780640455246,95.3,61684.88,44.5,0.0,0.0,0.00048]
[1780640459285,95.3,61601.17,44.5,0.0,0.0,0.00042]
[1780640459915,95.3,61601.17,44.5,0.0,0.0,0.00042]
[1780640460292,95.3,61588.61,44.5,0.0,0.0,0.00042]
[1780640461360,95.3,61632.5,44.5,0.0,0.0,0.00044]
[1780640462660,95.3,61632.5,44.5,0.0,0.0,0.00044]
[1780640462361,95.3,61574.23,44.5,0.0,0.0,0.00041]
[1780640463812,95.3,61578.23,44.5,0.0,0.0,0.00041]
[1780640464471,95.3,61594.95,44.5,0.0,0.0,0.00042]
[1780640465766,95.3,61597.56,44.5,0.0,0.0,0.00042]
[1780640466779,95.3,61601.03,44.5,0.0,0.0,0.00042]
[1780640467396,95.3,61568.64,44.5,0.0,0.0,0.0004]
[1780640469414,95.3,61551.12,44.5,0.0,0.0,0.00039]
[1780640471531,95.3,61522.96,44.5,0.0,0.0,0.00038]
[1780640473538,95.3,61507.38,44.5,0.0,0.0,0.00037]
[1780640475381,95.3,61512.01,44.5,0.0,0.0,0.00037]
[1780640476288,95.3,61520.56,44.5,0.0,0.0,0.00038]
[1780640477851,95.3,61513.73,44.5,0.0,0.0,0.00037]
[1780640479285,95.3,61517.49,44.5,0.0,0.0,0.00037]
[1780640480022,95.3,61519.01,44.5,0.0,0.0,0.00038]
[1780640482655,95.3,61503.73,44.5,0.0,0.0,0.00037]
[1780640487677,95.3,61497.18,44.5,0.0,0.0,0.00036]
[1780640488687,95.3,61486.74,44.5,0.0,0.0,0.00036]
[1780640491731,95.3,61508.42,44.5,0.0,0.0,0.00037]
[1780640494753,95.3,61520.45,44.5,0.0,0.0,0.00037]
[1780640496759,95.3,61531.61,44.5,0.0,0.0,0.00038]
[1780640501821,95.3,61537.32,44.5,0.0,0.0,0.00038]
[1780640503319,95.3,61531.88,44.5,0.0,0.0,0.00038]
[1780640503885,95.3,61531.88,44.5,0.0,0.0,0.00038]
[1780640504425,95.3,61523.0,44.5,0.0,0.0,0.00037]
[1780640505052,95.3,61521.91,44.5,0.0,0.0,0.00037]
[1780640505517,95.3,61521.91,44.5,0.0,0.0,0.00037]
[1780640508113,95.3,61532.03,44.5,0.0,0.0,0.00038]
[1780640509334,95.3,61544.38,44.5,0.0,0.0,0.00039]
[1780640511149,95.3,61544.38,44.5,0.0,0.0,0.00039]
[1780640511334,95.3,61520.34,44.5,0.0,0.0,0.00037]
[1780640512768,95.3,61510.06,44.5,0.0,0.0,0.00037]
[1780640514230,95.3,61523.38,44.5,0.0,0.0,0.00038]
[1780640517386,95.3,61486.19,44.5,0.0,0.0,0.00036]
[1780640518324,95.3,61486.19,44.5,0.0,0.0,0.00036]
[1780640520270,95.3,61490.93,44.5,0.0,0.0,0.00036]
[1780640521443,95.3,61470.21,44.5,0.0,0.0,0.00035]
[1780640522357,95.3,61486.63,44.5,0.0,0.0,0.00036]
[1780640523281,95.3,61486.63,44.5,0.0,0.0,0.00036]
[1780640524210,95.3,61486.63,44.5,0.0,0.0,0.00036]
[1780640523357,95.3,61473.72,44.5,0.0,0.0,0.00035]
[1780640524379,95.3,61441.77,44.5,0.0,0.0,0.00033]
[1780640525439,95.3,61441.77,44.5,0.0,0.0,0.00033]
[1780640525659,95.3,61452.15,44.5,0.0,0.0,0.00034]
[1780640526715,95.3,61464.06,44.5,0.0,0.0,0.00034]
[1780640527623,95.3,61464.06,44.5,0.0,0.0,0.00034]
[1780640529840,95.3,61447.61,44.5,0.0,0.0,0.00034]
[1780640531671,95.3,61457.32,44.5,0.0,0.0,0.00034]
[1780640531720,95.3,61471.72,44.5,0.0,0.0,0.00035]
[1780640532557,95.3,61471.72,44.5,0.0,0.0,0.00035]
[1780640533084,95.3,61440.36,44.5,0.0,0.0,0.00033]
[1780640533835,95.3,61406.39,44.5,0.0,0.0,0.00032]
[1780640535690,95.3,61389.03,44.5,0.0,0.0,0.00031]
[1780640538489,95.3,61390.34,44.5,0.0,0.0,0.00031]
[1780640538558,95.3,61405.1,44.5,0.0,0.0,0.00032]
[1780640539563,95.3,61419.51,44.5,0.0,0.0,0.00032]
[1780640540383,95.3,61419.51,44.5,0.0,0.0,0.00032]
[1780640540981,95.3,61419.51,44.5,0.0,0.0,0.00032]
[1780640541583,95.3,61395.82,44.5,0.0,0.0,0.00031]
[1780640546815,95.3,61389.45,44.5,0.0,0.0,0.00031]
[1780640546886,95.3,61389.45,44.5,0.0,0.0,0.00031]
[1780640546948,95.3,61413.25,44.5,0.0,0.0,0.00032]
[1780640547910,95.3,61413.25,44.5,0.0,0.0,0.00032]
[1780640547929,95.3,61381.39,44.5,0.0,0.0,0.0003]
[1780640549717,95.3,61365.45,44.5,0.0,0.0,0.0003]
[1780640550729,95.3,61354.23,44.5,0.0,0.0,0.00029]
[1780640553302,95.3,61350.67,44.5,0.0,0.0,0.00029]
[1780640554234,95.3,61354.99,44.5,0.0,0.0,0.00029]
[1780640553751,95.3,61331.1,44.5,0.0,0.0,0.00028]
[1780640555212,95.3,61331.1,44.5,0.0,0.0,0.00028]
[1780640555792,95.3,61329.52,44.5,0.0,0.0,0.00028]
[1780640555814,95.3,61343.81,44.5,0.0,0.0,0.00029]
[1780640556778,95.3,61375.15,44.5,0.0,0.0,0.0003]
[1780640557878,95.3,61375.15,44.5,0.0,0.0,0.0003]
[1780640557940,95.3,61411.79,44.5,0.0,0.0,0.00032]
[1780640558552,95.3,61411.79,44.5,0.0,0.0,0.00032]
[1780640559106,95.3,61411.79,44.5,0.0,0.0,0.00032]
[1780640559669,95.3,61413.15,44.5,0.0,0.0,0.00032]
[1780640559804,95.3,61432.33,44.5,0.0,0.0,0.00033]
[1780640563596,95.3,61432.27,44.5,0.0,0.0,0.00033]
[1780640564135,95.3,61432.27,44.5,0.0,0.0,0.00033]
[1780640565859,95.3,61456.55,44.5,0.0,0.0,0.00034]
[1780640566867,95.3,61472.88,44.5,0.0,0.0,0.00035]
[1780640567874,95.3,61456.43,44.5,0.0,0.0,0.00034]
[1780640568881,95.3,61440.02,44.5,0.0,0.0,0.00033]
[1780640569899,95.3,61379.39,44.5,0.0,0.0,0.0003]
[1780640570903,95.3,61356.06,44.5,0.0,0.0,0.00029]
[1780640571953,95.3,61356.06,44.5,0.0,0.0,0.00029]
[1780640572635,95.3,61359.91,44.5,0.0,0.0,0.00029]
[1780640573445,95.3,61357.8,44.5,0.0,0.0,0.00029]
[1780640573881,95.3,61357.8,44.5,0.0,0.0,0.00029]
[1780640576201,95.3,61358.4,44.5,0.0,0.0,0.00029]
[1780640576327,95.3,61358.4,44.5,0.0,0.0,0.00029]
[1780640577133,95.3,61361.58,44.5,0.0,0.0,0.00029]
[1780640577900,95.3,61357.87,44.5,0.0,0.0,0.00029]
[1780640577965,95.3,61344.21,44.5,0.0,0.0,0.00029]
[1780640578991,95.3,61327.42,44.5,0.0,0.0,0.00028]
[1780640579990,95.3,61307.38,44.5,0.0,0.0,0.00027]
[1780640580996,95.3,61291.11,44.5,0.0,0.0,0.00026]
[1780640582124,95.3,61260.18,44.5,0.0,0.0,0.00025]
[1780640583122,95.3,61245.38,44.5,0.0,0.0,0.00025]
[1780640584643,95.3,61245.38,44.5,0.0,0.0,0.00025]
[1780640586370,95.3,61230.08,44.5,0.0,0.0,0.00024]
[1780640586903,95.3,61228.79,44.5,0.0,0.0,0.00024]
[1780640587906,95.3,61228.79,44.5,0.0,0.0,0.00024]
[1780640588173,95.3,61226.23,44.5,0.0,0.0,0.00024]
[1780640589584,95.3,61258.83,44.5,0.0,0.0,0.00025]
[1780640590229,95.3,61258.83,44.5,0.0,0.0,0.00025]
[1780640590281,95.3,61258.83,44.5,0.0,0.0,0.00025]
[1780640590523,95.3,61240.9,44.5,0.0,0.0,0.00025]
[1780640591743,95.3,61240.9,44.5,0.0,0.0,0.00025]
[1780640591463,95.3,61273.32,44.5,0.0,0.0,0.00026]
[1780640591948,95.3,61273.32,44.5,0.0,0.0,0.00026]
[1780640593226,95.3,61300.02,44.5,0.0,0.0,0.00027]
[1780640594541,95.3,61300.02,44.5,0.0,0.0,0.00027]
[1780640594583,95.3,61311.76,44.5,0.0,0.0,0.00027]
[1780640595112,95.3,61311.76,44.5,0.0,0.0,0.00027]
[1780640595727,95.3,61327.39,44.5,0.0,0.0,0.00028]
[1780640596254,95.3,61313.92,44.5,0.0,0.0,0.00027]
[1780640597267,95.3,61326.01,44.5,0.0,0.0,0.00028]
[1780640598271,95.3,61369.16,44.5,0.0,0.0,0.0003]
[1780640599664,95.3,61390.55,44.5,0.0,0.0,0.00031]
[1780640601302,95.3,61415.73,44.5,0.0,0.0,0.00032]
[1780640602311,95.3,61398.78,44.5,0.0,0.0,0.00031]
[1780640603316,95.3,61420.35,44.5,0.0,0.0,0.00032]
[1780640603927,95.3,61420.35,44.5,0.0,0.0,0.00032]
[1780640604334,95.3,61444.74,44.5,0.0,0.0,0.00033]
[1780640605631,95.3,61482.53,44.5,0.0,0.0,0.00035]
[1780640606534,95.3,61482.53,44.5,0.0,0.0,0.00035]
[1780640608664,95.3,61486.13,44.5,0.0,0.0,0.00035]
[1780640608699,95.3,61475.07,44.5,0.0,0.0,0.00035]
[1780640609408,95.3,61454.65,44.5,0.0,0.0,0.00034]
[1780640610413,95.3,61465.13,44.5,0.0,0.0,0.00034]
[1780640611052,95.3,61465.13,44.5,0.0,0.0,0.00034]
[1780640611441,95.3,61457.41,44.5,0.0,0.0,0.00034]
[1780640613507,95.3,61464.02,44.5,0.0,0.0,0.00034]
[1780640613565,95.3,61488.57,44.5,0.0,0.0,0.00035]
[1780640614039,95.3,61488.57,44.5,0.0,0.0,0.00035]
[1780640614364,95.3,61488.57,44.5,0.0,0.0,0.00035]
[1780640618142,95.3,61480.94,44.5,0.0,0.0,0.00035]
[1780640618473,95.3,61480.94,44.5,0.0,0.0,0.00035]
[1780640618947,95.3,61480.03,44.5,0.0,0.0,0.00035]
[1780640619587,95.3,61480.03,44.5,0.0,0.0,0.00035]
[1780640620160,95.3,61490.04,44.5,0.0,0.0,0.00035]
[1780640620703,95.3,61490.04,44.5,0.0,0.0,0.00035]
[1780640624554,95.3,61454.27,44.5,0.0,0.0,0.00033]
[1780640626305,95.3,61452.22,44.5,0.0,0.0,0.00033]
[1780640626574,95.3,61441.98,44.5,0.0,0.0,0.00033]
[1780640627552,95.3,61441.98,44.5,0.0,0.0,0.00033]
[1780640627588,95.3,61426.3,44.5,0.0,0.0,0.00032]
[1780640628620,95.3,61413.34,44.5,0.0,0.0,0.00031]
[1780640629612,95.3,61442.59,44.5,0.0,0.0,0.00033]
[1780640630647,95.3,61463.89,44.5,0.0,0.0,0.00034]
[1780640631003,95.3,61463.89,44.5,0.0,0.0,0.00034]
[1780640632651,95.3,61467.05,44.5,0.0,0.0,0.00034]
[1780640632656,95.3,61447.27,44.5,0.0,0.0,0.00033]
[1780640633661,95.3,61436.08,44.5,0.0,0.0,0.00033]
[1780640636703,95.3,61386.98,44.5,0.0,0.0,0.0003]
[1780640637710,95.3,61369.98,44.5,0.0,0.0,0.0003]
[1780640637949,95.3,61369.98,44.5,0.0,0.0,0.0003]
[1780640638718,95.3,61345.76,44.5,0.0,0.0,0.00028]
[1780640639004,95.3,61345.76,44.5,0.0,0.0,0.00028]
[1780640641431,95.3,61333.14,44.5,0.0,0.0,0.00028]
[1780640641749,95.3,61363.38,44.5,0.0,0.0,0.00029]
[1780640642759,95.3,61395.38,44.5,0.0,0.0,0.00031]
[1780640643905,95.3,61393.23,44.5,0.0,0.0,0.00031]
[1780640645793,95.3,61428.37,44.5,0.0,0.0,0.00032]
[1780640646129,95.3,61428.37,44.5,0.0,0.0,0.00032]
[1780640646800,95.3,61416.64,44.5,0.0,0.0,0.00032]
[1780640647502,95.3,61416.64,44.5,0.0,0.0,0.00032]
[1780640647807,95.3,61382.26,44.5,0.0,0.0,0.0003]
[1780640648879,95.3,61382.26,44.5,0.0,0.0,0.0003]
[1780640649612,95.3,61379.52,44.5,0.0,0.0,0.0003]
[1780640650290,95.3,61378.72,44.5,0.0,0.0,0.0003]
[1780640651256,95.3,61378.46,44.5,0.0,0.0,0.0003]
[1780640651848,95.3,61358.89,44.5,0.0,0.0,0.00029]
[1780640652333,95.3,61358.89,44.5,0.0,0.0,0.00029]
[1780640652856,95.3,61336.78,44.5,0.0,0.0,0.00028]
[1780640653460,95.3,61336.78,44.5,0.0,0.0,0.00028]
[1780640653862,95.3,61307.48,44.5,0.0,0.0,0.00027]
[1780640654872,95.3,61297.11,44.5,0.0,0.0,0.00026]
[1780640655881,95.3,61307.31,44.5,0.0,0.0,0.00027]
[1780640656271,95.3,61307.31,44.5,0.0,0.0,0.00027]
[1780640656889,95.3,61280.23,44.5,0.0,0.0,0.00026]
[1780640657293,95.3,61280.23,44.5,0.0,0.0,0.00026]
[1780640657896,95.3,61254.82,44.5,0.0,0.0,0.00025]
[1780640658866,95.3,61254.82,44.5,0.0,0.0,0.00025]
[1780640658903,95.3,61224.67,44.5,0.0,0.0,0.00024]
[1780640659914,95.3,61209.71,44.5,0.0,0.0,0.00023]
[1780640660402,95.3,61209.71,44.5,0.0,0.0,0.00023]
[1780640660941,95.3,61185.81,44.5,0.0,0.0,0.00022]
[1780640661941,95.3,61150.36,44.5,0.0,0.0,0.00021]
[1780640662757,95.3,61150.36,44.5,0.0,0.0,0.00021]
[1780640662945,95.3,61118.17,44.5,0.0,0.0,0.0002]
[1780640664971,95.3,61103.88,44.5,0.0,0.0,0.0002]
[1780640665974,95.3,61116.92,44.5,0.0,0.0,0.0002]
[1780640667794,95.3,61116.92,44.5,0.0,0.0,0.0002]
[1780640669708,95.3,61121.94,44.5,0.0,0.0,0.0002]
[1780640672510,95.3,61117.45,44.5,0.0,0.0,0.0002]
[1780640674190,95.3,61130.0,44.5,0.0,0.0,0.0002]
[1780640675944,95.3,61180.08,44.5,0.0,0.0,0.00022]
[1780640676033,95.3,61180.08,44.5,0.0,0.0,0.00022]
[1780640676454,95.3,61180.08,44.5,0.0,0.0,0.00022]
[1780640676493,95.3,61168.59,44.5,0.0,0.0,0.00022]
[1780640680119,95.3,61240.08,44.5,0.0,0.0,0.00024]
[1780640681387,95.3,61282.45,44.5,0.0,0.0,0.00026]
[1780640683140,95.3,61297.69,44.5,0.0,0.0,0.00026]
[1780640684147,95.3,61312.49,44.5,0.0,0.0,0.00027]
[1780640686766,95.3,61349.75,44.5,0.0,0.0,0.00028]
[1780640687181,95.3,61362.29,44.5,0.0,0.0,0.00029]
[1780640689193,95.3,61349.42,44.5,0.0,0.0,0.00028]
[1780640690199,95.3,61314.91,44.5,0.0,0.0,0.00027]
[1780640692429,95.3,61356.4,44.5,0.0,0.0,0.00029]
[1780640694227,95.3,61341.36,44.5,0.0,0.0,0.00028]
[1780640695241,95.3,61355.2,44.5,0.0,0.0,0.00029]
[1780640696243,95.3,61420.09,44.5,0.0,0.0,0.00032]
[1780640700289,95.3,61404.1,44.5,0.0,0.0,0.00031]
[1780640701321,95.3,61434.29,44.5,0.0,0.0,0.00032]
[1780640702611,95.3,61465.6,44.5,0.0,0.0,0.00034]
[1780640703856,95.3,61482.49,44.5,0.0,0.0,0.00035]
[1780640704359,95.3,61497.08,44.5,0.0,0.0,0.00035]
[1780640707382,95.3,61471.92,44.5,0.0,0.0,0.00034]
[1780640709400,95.3,61486.46,44.5,0.0,0.0,0.00035]
[1780640710424,95.3,61516.84,44.5,0.0,0.0,0.00036]
[1780640711424,95.3,61503.34,44.5,0.0,0.0,0.00036]
[1780640714459,95.3,61474.97,44.5,0.0,0.0,0.00034]
[1780640715486,95.3,61434.49,44.5,0.0,0.0,0.00032]
[1780640719514,95.3,61446.87,44.5,0.0,0.0,0.00033]
[1780640722545,95.3,61424.13,44.5,0.0,0.0,0.00032]
[1780640723385,95.3,61424.13,44.5,0.0,0.0,0.00032]
[1780640725577,95.3,61452.75,44.5,0.0,0.0,0.00033]
[1780640726749,95.3,61452.75,44.5,0.0,0.0,0.00033]
[1780640727304,95.3,61445.21,44.5,0.0,0.0,0.00033]
[1780640727611,95.3,61422.74,44.5,0.0,0.0,0.00032]
[1780640728608,95.3,61402.4,44.5,0.0,0.0,0.00031]
[1780640729615,95.3,61387.83,44.5,0.0,0.0,0.0003]
[1780640730622,95.3,61371.96,44.5,0.0,0.0,0.00029]
[1780640731629,95.3,61350.57,44.5,0.0,0.0,0.00028]
[1780640732638,95.3,61372.86,44.5,0.0,0.0,0.00029]
[1780640733874,95.3,61372.86,44.5,0.0,0.0,0.00029]
[1780640735665,95.3,61413.16,44.5,0.0,0.0,0.00031]
[1780640736372,95.3,61413.16,44.5,0.0,0.0,0.00031]
[1780640736672,95.3,61423.71,44.5,0.0,0.0,0.00031]
[1780640737526,95.3,61423.71,44.5,0.0,0.0,0.00031]
[1780640737679,95.3,61411.82,44.5,0.0,0.0,0.00031]
[1780640738313,95.3,61411.82,44.5,0.0,0.0,0.00031]
[1780640743725,95.3,61415.23,44.5,0.0,0.0,0.00031]
[1780640744733,95.3,61440.33,44.5,0.0,0.0,0.00032]
[1780640745739,95.3,61403.91,44.5,0.0,0.0,0.00031]
[1780640746752,95.3,61388.86,44.5,0.0,0.0,0.0003]
[1780640748129,95.3,61388.86,44.5,0.0,0.0,0.0003]
[1780640748226,95.3,61371.54,44.5,0.0,0.0,0.00029]
[1780640748784,95.3,61392.25,44.5,0.0,0.0,0.0003]
[1780640750446,95.3,61401.67,44.5,0.0,0.0,0.0003]
[1780640750796,95.3,61423.08,44.5,0.0,0.0,0.00031]
[1780640751969,95.3,61439.31,44.5,0.0,0.0,0.00032]
[1780640752981,95.3,61439.31,44.5,0.0,0.0,0.00032]
[1780640753078,95.3,61397.19,44.5,0.0,0.0,0.0003]
[1780640753570,95.3,61397.19,44.5,0.0,0.0,0.0003]
[1780640755646,95.3,61381.31,44.5,0.0,0.0,0.0003]
[1780640755845,95.3,61369.92,44.5,0.0,0.0,0.00029]
[1780640756421,95.3,61369.92,44.5,0.0,0.0,0.00029]
[1780640756845,95.3,61385.47,44.5,0.0,0.0,0.0003]
[1780640757856,95.3,61369.83,44.5,0.0,0.0,0.00029]
[1780640759087,95.3,61345.85,44.5,0.0,0.0,0.00028]
[1780640760547,95.3,61345.54,44.5,0.0,0.0,0.00028]
[1780640760880,95.3,61372.19,44.5,0.0,0.0,0.00029]
[1780640762438,95.3,61372.19,44.5,0.0,0.0,0.00029]
[1780640762105,95.3,61421.03,44.5,0.0,0.0,0.00031]
[1780640763291,95.3,61421.03,44.5,0.0,0.0,0.00031]
[1780640762920,95.3,61444.31,44.5,0.0,0.0,0.00032]
[1780640764078,95.3,61444.31,44.5,0.0,0.0,0.00032]
[1780640764931,95.3,61470.91,44.5,0.0,0.0,0.00034]
[1780640765553,95.3,61470.91,44.5,0.0,0.0,0.00034]
[1780640766155,95.3,61470.91,44.5,0.0,0.0,0.00034]
[1780640766315,95.3,61470.91,44.5,0.0,0.0,0.00034]
[1780640766325,95.3,61489.5,44.5,0.0,0.0,0.00035]
[1780640768178,95.3,61483.32,44.5,0.0,0.0,0.00034]
[1780640769010,95.3,61461.29,44.5,0.0,0.0,0.00033]
[1780640769973,95.3,61437.92,44.5,0.0,0.0,0.00032]
[1780640771183,95.3,61437.92,44.5,0.0,0.0,0.00032]
[1780640771247,95.3,61426.98,44.5,0.0,0.0,0.00032]
[1780640773007,95.3,61414.61,44.5,0.0,0.0,0.00031]
[1780640773867,95.3,61414.61,44.5,0.0,0.0,0.00031]
[1780640774019,95.3,61399.69,44.5,0.0,0.0,0.0003]
[1780640776636,95.3,61403.02,44.5,0.0,0.0,0.00031]
[1780640777114,95.3,61422.89,44.5,0.0,0.0,0.00031]
[1780640777536,95.3,61422.89,44.5,0.0,0.0,0.00031]
[1780640778085,95.3,61446.25,44.5,0.0,0.0,0.00033]
[1780640779246,95.3,61458.23,44.5,0.0,0.0,0.00033]
[1780640781247,95.3,61458.88,44.5,0.0,0.0,0.00033]
[1780640781299,95.3,61470.15,44.5,0.0,0.0,0.00034]
[1780640782145,95.3,61470.15,44.5,0.0,0.0,0.00034]
[1780640782249,95.3,61510.58,44.5,0.0,0.0,0.00036]
[1780640784745,95.3,61519.52,44.5,0.0,0.0,0.00036]
[1780640785190,95.3,61503.92,44.5,0.0,0.0,0.00035]
[1780640786218,95.3,61503.92,44.5,0.0,0.0,0.00035]
[1780640787204,95.3,61487.67,44.5,0.0,0.0,0.00035]
[1780640790474,95.3,61479.59,44.5,0.0,0.0,0.00034]
[1780640790235,95.3,61455.59,44.5,0.0,0.0,0.00033]
[1780640791200,95.3,61455.59,44.5,0.0,0.0,0.00033]
[1780640791239,95.3,61447.93,44.5,0.0,0.0,0.00032]
[1780640792246,95.3,61471.28,44.5,0.0,0.0,0.00034]
[1780640795408,95.3,61463.11,44.5,0.0,0.0,0.00033]
[1780640798314,95.3,61516.41,44.5,0.0,0.0,0.00036]
[1780640799326,95.3,61530.4,44.5,0.0,0.0,0.00037]
[1780640802355,95.3,61517.23,44.5,0.0,0.0,0.00036]
[1780640802930,95.3,61517.23,44.5,0.0,0.0,0.00036]
[1780640803358,95.3,61501.68,44.5,0.0,0.0,0.00035]
[1780640804363,95.3,61481.34,44.5,0.0,0.0,0.00034]
[1780640805539,95.3,61481.34,44.5,0.0,0.0,0.00034]
[1780640806705,95.3,61482.0,44.5,0.0,0.0,0.00034]
[1780640811295,95.3,61481.16,44.5,0.0,0.0,0.00034]
[1780640811427,95.3,61448.99,44.5,0.0,0.0,0.00032]
[1780640812438,95.3,61407.11,44.5,0.0,0.0,0.0003]
[1780640814458,95.3,61429.65,44.5,0.0,0.0,0.00032]
[1780640816476,95.3,61412.36,44.5,0.0,0.0,0.00031]
[1780640817706,95.3,61409.37,44.5,0.0,0.0,0.00031]
[1780640819367,95.3,61408.4,44.5,0.0,0.0,0.00031]
[1780640820216,95.3,61414.58,44.5,0.0,0.0,0.00031]
[1780640820511,95.3,61440.91,44.5,0.0,0.0,0.00032]
[1780640822434,95.3,61441.49,44.5,0.0,0.0,0.00032]
[1780640823068,95.3,61437.24,44.5,0.0,0.0,0.00032]
[1780640823409,95.3,61437.24,44.5,0.0,0.0,0.00032]
[1780640823541,95.3,61455.09,44.5,0.0,0.0,0.00033]
[1780640824298,95.3,61455.09,44.5,0.0,0.0,0.00033]
[1780640825551,95.3,61479.99,44.5,0.0,0.0,0.00034]
[1780640826104,95.3,61479.99,44.5,0.0,0.0,0.00034]
[1780640826563,95.3,61463.84,44.5,0.0,0.0,0.00033]
[1780640827424,95.3,61463.84,44.5,0.0,0.0,0.00033]
[1780640827605,95.3,61463.84,44.5,0.0,0.0,0.00033]
[1780640827572,95.3,61450.0,44.5,0.0,0.0,0.00032]
[1780640829380,95.3,61453.4,44.5,0.0,0.0,0.00033]
[1780640829602,95.3,61453.4,44.5,0.0,0.0,0.00033]
[1780640829656,95.3,61464.39,44.5,0.0,0.0,0.00033]
[1780640830427,95.3,61464.39,44.5,0.0,0.0,0.00033]
[1780640830599,95.3,61437.99,44.5,0.0,0.0,0.00032]
[1780640831605,95.3,61421.34,44.5,0.0,0.0,0.00031]
[1780640832911,95.3,61426.45,44.5,0.0,0.0,0.00031]
[1780640833059,95.3,61426.45,44.5,0.0,0.0,0.00031]
[1780640833623,95.3,61448.85,44.5,0.0,0.0,0.00032]
[1780640835659,95.3,61459.12,44.5,0.0,0.0,0.00033]
[1780640836648,95.3,61472.54,44.5,0.0,0.0,0.00034]
[1780640838662,95.3,61513.72,44.5,0.0,0.0,0.00036]
[1780640842698,95.3,61530.5,44.5,0.0,0.0,0.00037]
[1780640844714,95.3,61550.54,44.5,0.0,0.0,0.00038]
[1780640846729,95.3,61571.33,44.5,0.0,0.0,0.00039]
[1780640848748,95.3,61583.55,44.5,0.0,0.0,0.00039]
[1780640848889,95.3,61583.55,44.5,0.0,0.0,0.00039]
[1780640849753,95.3,61569.89,44.5,0.0,0.0,0.00039]
[1780640849937,95.3,61569.89,44.5,0.0,0.0,0.00039]
[1780640850752,95.3,61569.89,44.5,0.0,0.0,0.00039]
[1780640851770,95.3,61569.89,44.5,0.0,0.0,0.00039]
[1780640851810,95.3,61551.78,44.5,0.0,0.0,0.00037]
[1780640853698,95.3,61551.78,44.5,0.0,0.0,0.00037]
[1780640854258,95.3,61547.42,44.5,0.0,0.0,0.00037]
[1780640854311,95.3,61523.71,44.5,0.0,0.0,0.00036]
[1780640854827,95.3,61509.21,44.5,0.0,0.0,0.00035]
[1780640855849,95.3,61526.2,44.5,0.0,0.0,0.00036]
[1780640856853,95.3,61541.83,44.5,0.0,0.0,0.00037]
[1780640859876,95.3,61563.45,44.5,0.0,0.0,0.00038]
[1780640860882,95.3,61578.93,44.5,0.0,0.0,0.00039]
[1780640861892,95.3,61605.59,44.5,0.0,0.0,0.0004]
[1780640862901,95.3,61635.78,44.5,0.0,0.0,0.00042]
[1780640863913,95.3,61659.41,44.5,0.0,0.0,0.00044]
[1780640866519,95.3,61669.22,44.5,0.0,0.0,0.00044]
[1780640866545,95.3,61692.13,44.5,0.0,0.0,0.00046]
[1780640867823,95.3,61684.06,44.5,0.0,0.0,0.00045]
[1780640872047,95.3,61690.38,44.5,0.0,0.0,0.00046]
[1780640872816,95.3,61687.37,44.5,0.0,0.0,0.00046]
[1780640873879,95.3,61680.7,44.5,0.0,0.0,0.00045]
[1780640873988,95.3,61670.26,44.5,0.0,0.0,0.00044]
[1780640875052,95.3,61670.26,44.5,0.0,0.0,0.00044]
[1780640875249,95.3,61670.26,44.5,0.0,0.0,0.00044]
[1780640875513,95.3,61670.26,44.5,0.0,0.0,0.00044]
[1780640875801,95.3,61670.26,44.5,0.0,0.0,0.00044]
[1780640875546,95.3,61637.8,44.5,0.0,0.0,0.00042]
[1780640876245,95.3,61637.8,44.5,0.0,0.0,0.00042]
[1780640876352,95.3,61627.38,44.5,0.0,0.0,0.00042]
[1780640882060,95.3,61656.41,44.5,0.0,0.0,0.00044]
[1780640883095,95.3,61672.51,44.5,0.0,0.0,0.00045]
[1780640886323,95.3,61714.6,44.5,0.0,0.0,0.00047]
[1780640889169,95.3,61703.43,44.5,0.0,0.0,0.00047]
[1780640890196,95.3,61691.89,44.5,0.0,0.0,0.00046]
[1780640891371,95.3,61673.25,44.5,0.0,0.0,0.00045]
[1780640892561,95.3,61659.0,44.5,0.0,0.0,0.00044]
[1780640894230,95.3,61647.33,44.5,0.0,0.0,0.00043]
[1780640896245,95.3,61663.63,44.5,0.0,0.0,0.00044]
[1780640899270,95.3,61681.16,44.5,0.0,0.0,0.00045]
[1780640900278,95.3,61699.67,44.5,0.0,0.0,0.00046]
[1780640901284,95.3,61712.55,44.5,0.0,0.0,0.00047]
[1780640905312,95.3,61693.52,44.5,0.0,0.0,0.00046]
[1780640907326,95.3,61677.75,44.5,0.0,0.0,0.00045]
[1780640910347,95.3,61661.22,44.5,0.0,0.0,0.00044]
[1780640911718,95.3,61661.22,44.5,0.0,0.0,0.00044]
[1780640911820,95.3,61651.9,44.5,0.0,0.0,0.00043]
[1780640912369,95.3,61664.13,44.5,0.0,0.0,0.00044]
[1780640913375,95.3,61664.13,44.5,0.0,0.0,0.00044]
[1780640913448,95.3,61664.13,44.5,0.0,0.0,0.00044]
[1780640913527,95.3,61685.61,44.5,0.0,0.0,0.00045]
[1780640914571,95.3,61685.61,44.5,0.0,0.0,0.00045]
[1780640918066,95.3,61676.19,44.5,0.0,0.0,0.00045]
[1780640919062,95.3,61677.29,44.5,0.0,0.0,0.00045]
[1780640923456,95.3,61660.56,44.5,0.0,0.0,0.00044]
[1780640925470,95.3,61673.95,44.5,0.0,0.0,0.00044]
[1780640926128,95.3,61673.95,44.5,0.0,0.0,0.00044]
[1780640926939,95.3,61673.95,44.5,0.0,0.0,0.00044]
[1780640934537,95.3,61661.49,44.5,0.0,0.0,0.00044]
[1780640939573,95.3,61657.82,44.5,0.0,0.0,0.00043]
[1780640940582,95.3,61643.8,44.5,0.0,0.0,0.00042]
[1780640941776,95.3,61643.8,44.5,0.0,0.0,0.00042]
[1780640942149,95.3,61651.25,44.5,0.0,0.0,0.00043]
[1780640942713,95.3,61651.25,44.5,0.0,0.0,0.00043]
[1780640943668,95.3,61657.52,44.5,0.0,0.0,0.00043]
[1780640944611,95.3,61645.45,44.5,0.0,0.0,0.00043]
[1780640947503,95.3,61646.84,44.5,0.0,0.0,0.00043]
[1780640948025,95.3,61646.84,44.5,0.0,0.0,0.00043]
[1780640949650,95.3,61636.25,44.5,0.0,0.0,0.00042]
[1780640951664,95.3,61624.12,44.5,0.0,0.0,0.00041]
[1780640952676,95.3,61612.25,44.5,0.0,0.0,0.00041]
[1780640953682,95.3,61590.6,44.5,0.0,0.0,0.00039]
[1780640955696,95.3,61558.55,44.5,0.0,0.0,0.00038]
[1780640957710,95.3,61538.21,44.5,0.0,0.0,0.00036]
[1780640959730,95.3,61527.14,44.5,0.0,0.0,0.00036]
[1780640960907,95.3,61527.14,44.5,0.0,0.0,0.00036]
[1780640961015,95.3,61537.43,44.5,0.0,0.0,0.00036]
[1780640961850,95.3,61537.43,44.5,0.0,0.0,0.00036]
[1780640967804,95.3,61550.4,44.5,0.0,0.0,0.00037]
[1780640971324,95.3,61549.73,44.5,0.0,0.0,0.00037]
[1780640971402,95.3,61549.73,44.5,0.0,0.0,0.00037]
[1780640972853,95.3,61576.28,44.5,0.0,0.0,0.00038]
[1780640974851,95.3,61585.93,44.5,0.0,0.0,0.00039]
[1780640975672,95.3,61579.37,44.5,0.0,0.0,0.00038]
[1780640975884,95.3,61567.33,44.5,0.0,0.0,0.00038]
[1780640977897,95.3,61582.22,44.5,0.0,0.0,0.00039]
[1780640982933,95.3,61576.3,44.5,0.0,0.0,0.00038]
[1780640984963,95.3,61598.19,44.5,0.0,0.0,0.00039]
[1780640985170,95.3,61598.19,44.5,0.0,0.0,0.00039]
[1780640985740,95.3,61598.19,44.5,0.0,0.0,0.00039]
[1780640985833,95.3,61598.19,44.5,0.0,0.0,0.00039]
[1780640986865,95.3,61599.9,44.5,0.0,0.0,0.0004]
[1780640990524,95.3,61606.96,44.5,0.0,0.0,0.0004]
[1780640990896,95.3,61606.96,44.5,0.0,0.0,0.0004]
[1780640997055,95.3,61616.32,44.5,0.0,0.0,0.00041]
[1780641000507,95.3,61618.58,44.5,0.0,0.0,0.00041]
[1780641000994,95.3,61618.58,44.5,0.0,0.0,0.00041]
[1780641002138,95.3,61629.97,44.5,0.0,0.0,0.00041]
[1780641002294,95.3,61629.97,44.5,0.0,0.0,0.00041]
[1780641003547,95.3,61629.03,44.5,0.0,0.0,0.00041]
[1780641006168,95.3,61663.34,44.5,0.0,0.0,0.00043]
[1780641007176,95.3,61674.44,44.5,0.0,0.0,0.00044]
[1780641009194,95.3,61684.93,44.5,0.0,0.0,0.00045]
[1780641010202,95.3,61712.27,44.5,0.0,0.0,0.00047]
[1780641011208,95.3,61740.74,44.5,0.0,0.0,0.00049]
[1780641013412,95.3,61745.19,44.5,0.0,0.0,0.00049]
[1780641014519,95.3,61736.22,44.5,0.0,0.0,0.00048]
[1780641017270,95.3,61717.53,44.5,0.0,0.0,0.00047]
[1780641018275,95.3,61702.41,44.5,0.0,0.0,0.00046]
[1780641019282,95.3,61680.11,44.5,0.0,0.0,0.00044]
[1780641021296,95.3,61665.72,44.5,0.0,0.0,0.00044]
[1780641022304,95.3,61651.17,44.5,0.0,0.0,0.00043]
[1780641027344,95.3,61633.39,44.5,0.0,0.0,0.00042]
[1780641028351,95.3,61622.97,44.5,0.0,0.0,0.00041]
[1780641030365,95.3,61612.71,44.5,0.0,0.0,0.0004]
[1780641034634,95.3,61605.71,44.5,0.0,0.0,0.0004]
[1780641035899,95.3,61605.71,44.5,0.0,0.0,0.0004]
[1780641036037,95.3,61657.76,44.5,0.0,0.0,0.00043]
[1780641036414,95.3,61735.85,44.5,0.0,0.0,0.00048]
[1780641038959,95.3,61729.7,44.5,0.0,0.0,0.00047]
[1780641039042,95.3,61707.65,44.5,0.0,0.0,0.00046]
[1780641039436,95.3,61689.24,44.5,0.0,0.0,0.00045]
[1780641041535,95.3,61693.51,44.5,0.0,0.0,0.00045]
[1780641041735,95.3,61693.51,44.5,0.0,0.0,0.00045]
[1780641042705,95.3,61696.75,44.5,0.0,0.0,0.00045]
[1780641042849,95.3,61696.75,44.5,0.0,0.0,0.00045]
[1780641043805,95.3,61696.28,44.5,0.0,0.0,0.00045]
[1780641043927,95.3,61724.43,44.5,0.0,0.0,0.00047]
[1780641044814,95.3,61724.43,44.5,0.0,0.0,0.00047]
[1780641044893,95.3,61699.67,44.5,0.0,0.0,0.00045]
[1780641046501,95.3,61709.9,44.5,0.0,0.0,0.00046]
[1780641050528,95.3,61699.22,44.5,0.0,0.0,0.00045]
[1780641052545,95.3,61662.85,44.5,0.0,0.0,0.00043]
[1780641054324,95.3,61649.23,44.5,0.0,0.0,0.00042]
[1780641055362,95.3,61649.23,44.5,0.0,0.0,0.00042]
[1780641055563,95.3,61640.45,44.5,0.0,0.0,0.00042]
[1780641056586,95.3,61621.95,44.5,0.0,0.0,0.00041]
[1780641060304,95.3,61628.96,44.5,0.0,0.0,0.00041]
[1780641060323,95.3,61628.96,44.5,0.0,0.0,0.00041]
[1780641066682,95.3,61644.04,44.5,0.0,0.0,0.00042]
[1780641067692,95.3,61654.77,44.5,0.0,0.0,0.00043]
[1780641068699,95.3,61668.83,44.5,0.0,0.0,0.00043]
[1780641073786,95.3,61657.48,44.5,0.0,0.0,0.00043]
[1780641074794,95.3,61674.52,44.5,0.0,0.0,0.00044]
[1780641076807,95.3,61696.17,44.5,0.0,0.0,0.00045]
[1780641077814,95.3,61716.75,44.5,0.0,0.0,0.00047]
[1780641079833,95.3,61703.58,44.5,0.0,0.0,0.00046]
[1780641084884,95.3,61691.93,44.5,0.0,0.0,0.00045]
[1780641085887,95.3,61676.36,44.5,0.0,0.0,0.00044]
[1780641089916,95.3,61686.9,44.5,0.0,0.0,0.00045]
[1780641092942,95.3,61676.92,44.5,0.0,0.0,0.00044]
[1780641093949,95.3,61658.71,44.5,0.0,0.0,0.00043]
[1780641096970,95.3,61669.33,44.5,0.0,0.0,0.00043]
[1780641099999,95.3,61700.11,44.5,0.0,0.0,0.00045]
[1780641100960,95.3,61700.11,44.5,0.0,0.0,0.00045]
[1780641101006,95.3,61718.04,44.5,0.0,0.0,0.00046]
[1780641102271,95.3,61718.04,44.5,0.0,0.0,0.00046]
[1780641103117,95.3,61715.11,44.5,0.0,0.0,0.00046]
[1780641104106,95.3,61711.62,44.5,0.0,0.0,0.00046]
[1780641107052,95.3,61700.42,44.5,0.0,0.0,0.00045]
[1780641108063,95.3,61689.92,44.5,0.0,0.0,0.00044]
[1780641109072,95.3,61706.73,44.5,0.0,0.0,0.00046]
[1780641110079,95.3,61718.84,44.5,0.0,0.0,0.00046]
[1780641113100,95.3,61744.22,44.5,0.0,0.0,0.00048]
[1780641115122,95.3,61763.49,44.5,0.0,0.0,0.00049]
[1780641116126,95.3,61775.48,44.5,0.0,0.0,0.0005]
[1780641117292,95.3,61775.48,44.5,0.0,0.0,0.0005]
[1780641118190,95.3,61772.09,44.5,0.0,0.0,0.0005]
[1780641119916,95.3,61780.04,44.5,0.0,0.0,0.00051]
[1780641120154,95.3,61767.9,44.5,0.0,0.0,0.0005]
[1780641122422,95.3,61765.95,44.5,0.0,0.0,0.0005]
[1780641122507,95.3,61790.28,44.5,0.0,0.0,0.00051]
[1780641123198,95.3,61816.95,44.5,0.0,0.0,0.00053]
[1780641124207,95.3,61841.04,44.5,0.0,0.0,0.00055]
[1780641128235,95.3,61798.49,44.5,0.0,0.0,0.00052]
[1780641129256,95.3,61785.36,44.5,0.0,0.0,0.00051]
[1780641129663,95.3,61785.36,44.5,0.0,0.0,0.00051]
[1780641130366,95.3,61785.36,44.5,0.0,0.0,0.00051]
[1780641131262,95.3,61768.78,44.5,0.0,0.0,0.0005]
[1780641133311,95.3,61766.43,44.5,0.0,0.0,0.0005]
[1780641134291,95.3,61799.44,44.5,0.0,0.0,0.00052]
[1780641134844,95.3,61799.44,44.5,0.0,0.0,0.00052]
[1780641136310,95.3,61811.88,44.5,0.0,0.0,0.00053]
[1780641136746,95.3,61811.88,44.5,0.0,0.0,0.00053]
[1780641137361,95.3,61811.88,44.5,0.0,0.0,0.00053]
[1780641137415,95.3,61842.56,44.5,0.0,0.0,0.00055]
[1780641141896,95.3,61844.03,44.5,0.0,0.0,0.00056]
[1780641142449,95.3,61844.03,44.5,0.0,0.0,0.00056]
[1780641146381,95.3,61861.67,44.5,0.0,0.0,0.00057]
[1780641147588,95.3,61861.67,44.5,0.0,0.0,0.00057]
[1780641148392,95.3,61861.08,44.5,0.0,0.0,0.00057]
[1780641148395,95.3,61876.19,44.5,0.0,0.0,0.00058]
[1780641150411,95.3,61856.45,44.5,0.0,0.0,0.00057]
[1780641151913,95.3,61858.94,44.5,0.0,0.0,0.00056]
[1780641152529,95.3,61858.94,44.5,0.0,0.0,0.00056]
[1780641152636,95.3,61873.48,44.5,0.0,0.0,0.00057]
[1780641158491,95.3,61880.52,44.5,0.0,0.0,0.00058]
[1780641163565,95.3,61875.1,44.5,0.0,0.0,0.00058]
[1780641164503,95.3,61875.1,44.5,0.0,0.0,0.00058]
[1780641165042,95.3,61871.14,44.5,0.0,0.0,0.00057]
[1780641165591,95.3,61881.93,44.5,0.0,0.0,0.00058]
[1780641170629,95.3,61848.78,44.5,0.0,0.0,0.00055]
[1780641171637,95.3,61834.37,44.5,0.0,0.0,0.00054]
[1780641172460,95.3,61834.37,44.5,0.0,0.0,0.00054]
[1780641173483,95.3,61836.44,44.5,0.0,0.0,0.00055]
[1780641174500,95.3,61842.72,44.5,0.0,0.0,0.00055]
[1780641175127,95.3,61846.48,44.5,0.0,0.0,0.00055]
[1780641177978,95.3,61848.41,44.5,0.0,0.0,0.00055]
[1780641178686,95.3,61822.54,44.5,0.0,0.0,0.00053]
[1780641178840,95.3,61822.54,44.5,0.0,0.0,0.00053]
[1780641179827,95.3,61822.58,44.5,0.0,0.0,0.00053]
[1780641180472,95.3,61822.58,44.5,0.0,0.0,0.00053]
[1780641180700,95.3,61833.22,44.5,0.0,0.0,0.00054]
[1780641180798,95.3,61833.22,44.5,0.0,0.0,0.00054]
[1780641181364,95.3,61833.22,44.5,0.0,0.0,0.00054]
[1780641183729,95.3,61799.91,44.5,0.0,0.0,0.00052]
[1780641188183,95.3,61790.5,44.5,0.0,0.0,0.00051]
[1780641188412,95.3,61790.5,44.5,0.0,0.0,0.00051]
[1780641188464,95.3,61769.9,44.5,0.0,0.0,0.0005]
[1780641188827,95.3,61780.94,44.5,0.0,0.0,0.0005]
[1780641189775,95.3,61802.56,44.5,0.0,0.0,0.00052]
[1780641190896,95.3,61815.37,44.5,0.0,0.0,0.00053]
[1780641191796,95.3,61829.49,44.5,0.0,0.0,0.00054]
[1780641192803,95.3,61845.01,44.5,0.0,0.0,0.00055]
[1780641195869,95.3,61857.1,44.5,0.0,0.0,0.00056]
[1780641197329,95.3,61857.1,44.5,0.0,0.0,0.00056]
[1780641198253,95.3,61851.51,44.5,0.0,0.0,0.00056]
[1780641199383,95.3,61857.31,44.5,0.0,0.0,0.00056]
[1780641200143,95.3,61856.52,44.5,0.0,0.0,0.00056]
[1780641200222,95.3,61873.53,44.5,0.0,0.0,0.00057]
[1780641201903,95.3,61862.2,44.5,0.0,0.0,0.00057]
[1780641205931,95.3,61874.76,44.5,0.0,0.0,0.00058]
[1780641208952,95.3,61891.52,44.5,0.0,0.0,0.00059]
[1780641209959,95.3,61903.26,44.5,0.0,0.0,0.0006]
[1780641211460,95.3,61903.26,44.5,0.0,0.0,0.0006]
[1780641211846,95.3,61906.52,44.5,0.0,0.0,0.0006]
[1780641213377,95.3,61906.37,44.5,0.0,0.0,0.0006]
[1780641214036,95.3,61905.39,44.5,0.0,0.0,0.0006]
[1780641217010,95.3,61923.0,44.5,0.0,0.0,0.00061]
[1780641222050,95.3,61938.33,44.5,0.0,0.0,0.00063]
[1780641225007,95.3,61937.27,44.5,0.0,0.0,0.00063]
[1780641225343,95.3,61937.27,44.5,0.0,0.0,0.00063]
[1780641229102,95.3,61916.68,44.5,0.0,0.0,0.00061]
[1780641232764,95.3,61918.47,44.5,0.0,0.0,0.00061]
[1780641233767,95.3,61917.8,44.5,0.0,0.0,0.00061]
[1780641237557,95.3,61922.21,44.5,0.0,0.0,0.00061]
[1780641237686,95.3,61922.21,44.5,0.0,0.0,0.00061]
[1780641239172,95.3,61910.39,44.5,0.0,0.0,0.0006]
[1780641243200,95.3,61894.04,44.5,0.0,0.0,0.00059]
[1780641245314,95.3,61899.42,44.5,0.0,0.0,0.00059]
[1780641245419,95.3,61899.42,44.5,0.0,0.0,0.00059]
[1780641245472,95.3,61910.03,44.5,0.0,0.0,0.0006]
[1780641247162,95.3,61919.42,44.5,0.0,0.0,0.00061]
[1780641248163,95.3,61923.74,44.5,0.0,0.0,0.00061]
[1780641250253,95.3,61894.78,44.5,0.0,0.0,0.00059]
[1780641252277,95.3,61884.41,44.5,0.0,0.0,0.00058]
[1780641253277,95.3,61873.07,44.5,0.0,0.0,0.00057]
[1780641255292,95.3,61852.36,44.5,0.0,0.0,0.00055]
[1780641256306,95.3,61835.06,44.5,0.0,0.0,0.00054]
[1780641257310,95.3,61815.98,44.5,0.0,0.0,0.00053]
[1780641259335,95.3,61805.46,44.5,0.0,0.0,0.00052]
[1780641261347,95.3,61782.31,44.5,0.0,0.0,0.0005]
[1780641262358,95.3,61764.42,44.5,0.0,0.0,0.00049]
[1780641266390,95.3,61753.37,44.5,0.0,0.0,0.00048]
[1780641268405,95.3,61764.86,44.5,0.0,0.0,0.00049]
[1780641273441,95.3,61777.51,44.5,0.0,0.0,0.00049]
[1780641278484,95.3,61763.24,44.5,0.0,0.0,0.00048]
[1780641279491,95.3,61749.05,44.5,0.0,0.0,0.00047]
[1780641280503,95.3,61711.71,44.5,0.0,0.0,0.00045]
[1780641281900,95.3,61696.49,44.5,0.0,0.0,0.00044]
[1780641282356,95.3,61696.49,44.5,0.0,0.0,0.00044]
[1780641283975,95.3,61696.41,44.5,0.0,0.0,0.00044]
[1780641287026,95.3,61707.79,44.5,0.0,0.0,0.00045]
[1780641289580,95.3,61693.38,44.5,0.0,0.0,0.00044]
[1780641291595,95.3,61681.36,44.5,0.0,0.0,0.00043]
[1780641296634,95.3,61674.74,44.5,0.0,0.0,0.00043]
[1780641299654,95.3,61659.15,44.5,0.0,0.0,0.00042]
[1780641302863,95.3,61642.66,44.5,0.0,0.0,0.00041]
[1780641303837,95.3,61625.9,44.5,0.0,0.0,0.0004]
[1780641305854,95.3,61640.7,44.5,0.0,0.0,0.00041]
[1780641309884,95.3,61623.21,44.5,0.0,0.0,0.00039]
[1780641313929,95.3,61651.2,44.5,0.0,0.0,0.00041]
[1780641314936,95.3,61670.92,44.5,0.0,0.0,0.00042]
[1780641316805,95.3,61672.59,44.5,0.0,0.0,0.00042]
[1780641318255,95.3,61665.6,44.5,0.0,0.0,0.00042]
[1780641318972,95.3,61652.73,44.5,0.0,0.0,0.00041]
[1780641320987,95.3,61666.0,44.5,0.0,0.0,0.00042]
[1780641321439,95.3,61666.0,44.5,0.0,0.0,0.00042]
[1780641321972,95.3,61666.0,44.5,0.0,0.0,0.00042]
[1780641322771,95.3,61670.63,44.5,0.0,0.0,0.00042]
[1780641324037,95.3,61672.46,44.5,0.0,0.0,0.00042]
[1780641325019,95.3,61657.2,44.5,0.0,0.0,0.00042]
[1780641326026,95.3,61646.15,44.5,0.0,0.0,0.00041]
[1780641329399,95.3,61637.8,44.5,0.0,0.0,0.0004]
[1780641330029,95.3,61637.8,44.5,0.0,0.0,0.0004]
[1780641338120,95.3,61637.91,44.5,0.0,0.0,0.0004]
[1780641343158,95.3,61638.9,44.5,0.0,0.0,0.0004]
[1780641347186,95.3,61651.74,44.5,0.0,0.0,0.00041]
[1780641350227,95.3,61666.13,44.5,0.0,0.0,0.00042]
[1780641352253,95.3,61680.98,44.5,0.0,0.0,0.00043]
[1780641354927,95.3,61680.35,44.5,0.0,0.0,0.00043]
[1780641355947,95.3,61682.27,44.5,0.0,0.0,0.00043]
[1780641358307,95.3,61701.2,44.5,0.0,0.0,0.00044]
[1780641360322,95.3,61711.87,44.5,0.0,0.0,0.00045]
[1780641361331,95.3,61741.81,44.5,0.0,0.0,0.00047]
[1780641362532,95.3,61741.81,44.5,0.0,0.0,0.00047]
[1780641363593,95.3,61751.83,44.5,0.0,0.0,0.00047]
[1780641366393,95.3,61787.12,44.5,0.0,0.0,0.0005]
[1780641367834,95.3,61787.12,44.5,0.0,0.0,0.0005]
[1780641367850,95.3,61802.37,44.5,0.0,0.0,0.00051]
[1780641368733,95.3,61802.37,44.5,0.0,0.0,0.00051]
[1780641368775,95.3,61827.88,44.5,0.0,0.0,0.00053]
[1780641369430,95.3,61839.03,44.5,0.0,0.0,0.00054]
[1780641370662,95.3,61839.03,44.5,0.0,0.0,0.00054]
[1780641370686,95.3,61825.85,44.5,0.0,0.0,0.00053]
[1780641371481,95.3,61825.85,44.5,0.0,0.0,0.00053]
[1780641373466,95.3,61826.34,44.5,0.0,0.0,0.00053]
[1780641374291,95.3,61823.07,44.5,0.0,0.0,0.00052]
[1780641378503,95.3,61836.07,44.5,0.0,0.0,0.00053]
[1780641383541,95.3,61826.79,44.5,0.0,0.0,0.00053]
[1780641384567,95.3,61856.84,44.5,0.0,0.0,0.00055]
[1780641385563,95.3,61891.01,44.5,0.0,0.0,0.00058]
[1780641386335,95.3,61891.01,44.5,0.0,0.0,0.00058]
[1780641387579,95.3,61861.35,44.5,0.0,0.0,0.00055]
[1780641389595,95.3,61848.99,44.5,0.0,0.0,0.00054]
[1780641392378,95.3,61853.14,44.5,0.0,0.0,0.00054]
[1780641397651,95.3,61843.29,44.5,0.0,0.0,0.00054]
[1780641402686,95.3,61850.8,44.5,0.0,0.0,0.00054]
[1780641403693,95.3,61838.49,44.5,0.0,0.0,0.00053]
[1780641404618,95.3,61838.49,44.5,0.0,0.0,0.00053]
[1780641404700,95.3,61825.52,44.5,0.0,0.0,0.00052]
[1780641409210,95.3,61823.18,44.5,0.0,0.0,0.00052]
[1780641410751,95.3,61842.15,44.5,0.0,0.0,0.00053]
[1780641411758,95.3,61853.69,44.5,0.0,0.0,0.00054]
[1780641413905,95.3,61847.09,44.5,0.0,0.0,0.00054]
[1780641414795,95.3,61866.84,44.5,0.0,0.0,0.00055]
[1780641419822,95.3,61868.95,44.5,0.0,0.0,0.00056]
[1780641421840,95.3,61847.72,44.5,0.0,0.0,0.00054]
[1780641426876,95.3,61831.71,44.5,0.0,0.0,0.00053]
[1780641427887,95.3,61810.66,44.5,0.0,0.0,0.00051]
[1780641429176,95.3,61810.66,44.5,0.0,0.0,0.00051]
[1780641428894,95.3,61783.13,44.5,0.0,0.0,0.00049]
[1780641429899,95.3,61770.82,44.5,0.0,0.0,0.00048]
[1780641430906,95.3,61781.13,44.5,0.0,0.0,0.00049]
[1780641431913,95.3,61792.36,44.5,0.0,0.0,0.0005]
[1780641436949,95.3,61801.09,44.5,0.0,0.0,0.0005]
[1780641439974,95.3,61787.66,44.5,0.0,0.0,0.00049]
[1780641440982,95.3,61743.51,44.5,0.0,0.0,0.00046]
[1780641445010,95.3,61730.86,44.5,0.0,0.0,0.00046]
[1780641448031,95.3,61715.86,44.5,0.0,0.0,0.00045]
[1780641451059,95.3,61701.26,44.5,0.0,0.0,0.00043]
[1780641452066,95.3,61714.57,44.5,0.0,0.0,0.00044]
[1780641453073,95.3,61725.86,44.5,0.0,0.0,0.00045]
[1780641453864,95.3,61725.86,44.5,0.0,0.0,0.00045]
[1780641454089,95.3,61736.56,44.5,0.0,0.0,0.00046]
[1780641454566,95.3,61736.56,44.5,0.0,0.0,0.00046]
[1780641459554,95.3,61727.8,44.5,0.0,0.0,0.00045]
[1780641460090,95.3,61727.8,44.5,0.0,0.0,0.00045]
[1780641465169,95.3,61716.78,44.5,0.0,0.0,0.00044]
[1780641466180,95.3,61704.61,44.5,0.0,0.0,0.00044]
[1780641471217,95.3,61696.16,44.5,0.0,0.0,0.00043]
[1780641474280,95.3,61686.43,44.5,0.0,0.0,0.00042]
[1780641475191,95.3,61680.61,44.5,0.0,0.0,0.00042]
[1780641476935,95.3,61681.08,44.5,0.0,0.0,0.00042]
[1780641477723,95.3,61673.94,44.5,0.0,0.0,0.00042]
[1780641478919,95.3,61670.33,44.5,0.0,0.0,0.00041]
[1780641479284,95.3,61654.81,44.5,0.0,0.0,0.0004]
[1780641479933,95.3,61654.81,44.5,0.0,0.0,0.0004]
[1780641482312,95.3,61682.18,44.5,0.0,0.0,0.00042]
[1780641483319,95.3,61696.32,44.5,0.0,0.0,0.00043]
[1780641485333,95.3,61717.35,44.5,0.0,0.0,0.00044]
[1780641486341,95.3,61728.65,44.5,0.0,0.0,0.00045]
[1780641487348,95.3,61739.78,44.5,0.0,0.0,0.00046]
[1780641488330,95.3,61739.78,44.5,0.0,0.0,0.00046]
[1780641489285,95.3,61730.64,44.5,0.0,0.0,0.00045]
[1780641490369,95.3,61748.08,44.5,0.0,0.0,0.00046]
[1780641493392,95.3,61734.91,44.5,0.0,0.0,0.00045]
[1780641494399,95.3,61709.16,44.5,0.0,0.0,0.00044]
[1780641497449,95.3,61723.78,44.5,0.0,0.0,0.00045]
[1780641502472,95.3,61715.56,44.5,0.0,0.0,0.00044]
[1780641506288,95.3,61723.57,44.5,0.0,0.0,0.00045]
[1780641507288,95.3,61725.51,44.5,0.0,0.0,0.00045]
[1780641511799,95.3,61732.08,44.5,0.0,0.0,0.00045]
[1780641512792,95.3,61742.66,44.5,0.0,0.0,0.00046]
[1780641512854,95.3,61761.38,44.5,0.0,0.0,0.00047]
[1780641515570,95.3,61775.84,44.5,0.0,0.0,0.00048]
[1780641520605,95.3,61755.18,44.5,0.0,0.0,0.00046]
[1780641521528,95.3,61755.18,44.5,0.0,0.0,0.00046]
[1780641521814,95.3,61755.18,44.5,0.0,0.0,0.00046]
[1780641521908,95.3,61744.65,44.5,0.0,0.0,0.00046]
[1780641522632,95.3,61732.71,44.5,0.0,0.0,0.00045]
[1780641526660,95.3,61717.61,44.5,0.0,0.0,0.00044]
[1780641530688,95.3,61732.43,44.5,0.0,0.0,0.00045]
[1780641535730,95.3,61746.77,44.5,0.0,0.0,0.00046]
[1780641537771,95.3,61759.14,44.5,0.0,0.0,0.00047]
[1780641542800,95.3,61767.53,44.5,0.0,0.0,0.00047]
[1780641545867,95.3,61777.69,44.5,0.0,0.0,0.00048]
[1780641547836,95.3,61765.28,44.5,0.0,0.0,0.00047]
[1780641551527,95.3,61773.28,44.5,0.0,0.0,0.00048]
[1780641552251,95.3,61762.31,44.5,0.0,0.0,0.00047]
[1780641553109,95.3,61762.31,44.5,0.0,0.0,0.00047]
[1780641554887,95.3,61773.12,44.5,0.0,0.0,0.00048]
[1780641559573,95.3,61772.91,44.5,0.0,0.0,0.00048]
[1780641559701,95.3,61772.91,44.5,0.0,0.0,0.00048]
[1780641560933,95.3,61788.65,44.5,0.0,0.0,0.00049]
[1780641563954,95.3,61815.24,44.5,0.0,0.0,0.00051]
[1780641564961,95.3,61847.47,44.5,0.0,0.0,0.00053]
[1780641565968,95.3,61825.63,44.5,0.0,0.0,0.00051]
[1780641570016,95.3,61849.33,44.5,0.0,0.0,0.00053]
[1780641571110,95.3,61849.33,44.5,0.0,0.0,0.00053]
[1780641571187,95.3,61865.29,44.5,0.0,0.0,0.00054]
[1780641571869,95.3,61865.29,44.5,0.0,0.0,0.00054]
[1780641577076,95.3,61866.24,44.5,0.0,0.0,0.00054]
[1780641579091,95.3,61855.16,44.5,0.0,0.0,0.00053]
[1780641584126,95.3,61853.07,44.5,0.0,0.0,0.00053]
[1780641587149,95.3,61823.81,44.5,0.0,0.0,0.00051]
[1780641588157,95.3,61795.63,44.5,0.0,0.0,0.00049]
[1780641589165,95.3,61782.88,44.5,0.0,0.0,0.00048]
[1780641591501,95.3,61778.21,44.5,0.0,0.0,0.00048]
[1780641591523,95.3,61765.88,44.5,0.0,0.0,0.00047]
[1780641592189,95.3,61750.7,44.5,0.0,0.0,0.00046]
[1780641592631,95.3,61750.7,44.5,0.0,0.0,0.00046]
[1780641593196,95.3,61733.4,44.5,0.0,0.0,0.00045]
[1780641593750,95.3,61733.4,44.5,0.0,0.0,0.00045]
[1780641598232,95.3,61752.08,44.5,0.0,0.0,0.00046]
[1780641601277,95.3,61772.19,44.5,0.0,0.0,0.00047]
[1780641606305,95.3,61755.72,44.5,0.0,0.0,0.00046]
[1780641609340,95.3,61771.35,44.5,0.0,0.0,0.00047]
[1780641613395,95.3,61788.8,44.5,0.0,0.0,0.00048]
[1780641614398,95.3,61804.83,44.5,0.0,0.0,0.0005]
[1780641617423,95.3,61822.83,44.5,0.0,0.0,0.00051]
[1780641619447,95.3,61845.06,44.5,0.0,0.0,0.00053]
[1780641620448,95.3,61828.1,44.5,0.0,0.0,0.00051]
[1780641621455,95.3,61809.45,44.5,0.0,0.0,0.0005]
[1780641622462,95.3,61790.35,44.5,0.0,0.0,0.00049]
[1780641625483,95.3,61772.02,44.5,0.0,0.0,0.00047]
[1780641626490,95.3,61761.6,44.5,0.0,0.0,0.00047]
[1780641628512,95.3,61775.5,44.5,0.0,0.0,0.00048]
[1780641629519,95.3,61794.76,44.5,0.0,0.0,0.00049]
[1780641634558,95.3,61776.8,44.5,0.0,0.0,0.00047]
[1780641638070,95.3,61777.69,44.5,0.0,0.0,0.00047]
[1780641642617,95.3,61799.18,44.5,0.0,0.0,0.00049]
[1780641646646,95.3,61782.21,44.5,0.0,0.0,0.00048]
[1780641647656,95.3,61804.08,44.5,0.0,0.0,0.00049]
[1780641648678,95.3,61828.09,44.5,0.0,0.0,0.00051]
[1780641649668,95.3,61816.27,44.5,0.0,0.0,0.0005]
[1780641650676,95.3,61834.15,44.5,0.0,0.0,0.00051]
[1780641654704,95.3,61822.12,44.5,0.0,0.0,0.0005]
[1780641658052,95.3,61812.77,44.5,0.0,0.0,0.0005]
[1780641658220,95.3,61812.77,44.5,0.0,0.0,0.0005]
[1780641660757,95.3,61823.21,44.5,0.0,0.0,0.00051]
[1780641661753,95.3,61833.71,44.5,0.0,0.0,0.00051]
[1780641664638,95.3,61832.27,44.5,0.0,0.0,0.00051]
[1780641665723,95.3,61822.61,44.5,0.0,0.0,0.00051]
[1780641669813,95.3,61842.06,44.5,0.0,0.0,0.00052]
[1780641674850,95.3,61843.94,44.5,0.0,0.0,0.00052]
[1780641680100,95.3,61838.41,44.5,0.0,0.0,0.00052]
[1780641680284,95.3,61838.41,44.5,0.0,0.0,0.00052]
[1780641685926,95.3,61816.97,44.5,0.0,0.0,0.0005]
[1780641686933,95.3,61800.33,44.5,0.0,0.0,0.00049]
[1780641689954,95.3,61790.03,44.5,0.0,0.0,0.00048]
[1780641691968,95.3,61782.33,44.5,0.0,0.0,0.00047]
[1780641693413,95.3,61782.33,44.5,0.0,0.0,0.00047]
[1780641694153,95.3,61782.72,44.5,0.0,0.0,0.00047]
[1780641697063,95.3,61775.25,44.5,0.0,0.0,0.00047]
[1780641697512,95.3,61775.25,44.5,0.0,0.0,0.00047]
[1780641700028,95.3,61759.72,44.5,0.0,0.0,0.00046]
[1780641702131,95.3,61759.14,44.5,0.0,0.0,0.00046]
[1780641702150,95.3,61759.14,44.5,0.0,0.0,0.00046]
[1780641703299,95.3,61755.97,44.5,0.0,0.0,0.00046]
[1780641703766,95.3,61755.97,44.5,0.0,0.0,0.00046]
[1780641705063,95.3,61768.49,44.5,0.0,0.0,0.00046]
[1780641707081,95.3,61779.46,44.5,0.0,0.0,0.00047]
[1780641711109,95.3,61791.15,44.5,0.0,0.0,0.00048]
[1780641715435,95.3,61799.58,44.5,0.0,0.0,0.00049]
[1780641715477,95.3,61785.46,44.5,0.0,0.0,0.00048]
[1780641716438,95.3,61785.46,44.5,0.0,0.0,0.00048]
[1780641720086,95.3,61787.53,44.5,0.0,0.0,0.00048]
[1780641720098,95.3,61787.53,44.5,0.0,0.0,0.00048]
[1780641721198,95.3,61807.08,44.5,0.0,0.0,0.00049]
[1780641722773,95.3,61807.08,44.5,0.0,0.0,0.00049]
[1780641722205,95.3,61839.31,44.5,0.0,0.0,0.00051]
[1780641724131,95.3,61830.44,44.5,0.0,0.0,0.00051]
[1780641724220,95.3,61809.59,44.5,0.0,0.0,0.00049]
[1780641725227,95.3,61828.4,44.5,0.0,0.0,0.00051]
[1780641725809,95.3,61828.4,44.5,0.0,0.0,0.00051]
[1780641726883,95.3,61830.13,44.5,0.0,0.0,0.00051]
[1780641727466,95.3,61830.13,44.5,0.0,0.0,0.00051]
[1780641727670,95.3,61850.13,44.5,0.0,0.0,0.00052]
[1780641728755,95.3,61850.13,44.5,0.0,0.0,0.00052]
[1780641729258,95.3,61833.02,44.5,0.0,0.0,0.00051]
[1780641731740,95.3,61820.89,44.5,0.0,0.0,0.0005]
[1780641734523,95.3,61791.63,44.5,0.0,0.0,0.00048]
[1780641736466,95.3,61769.47,44.5,0.0,0.0,0.00046]
[1780641739707,95.3,61790.4,44.5,0.0,0.0,0.00048]
[1780641744440,95.3,61779.05,44.5,0.0,0.0,0.00047]
[1780641745444,95.3,61756.91,44.5,0.0,0.0,0.00046]
[1780641746475,95.3,61770.08,44.5,0.0,0.0,0.00046]
[1780641749483,95.3,61748.74,44.5,0.0,0.0,0.00045]
[1780641751848,95.3,61751.44,44.5,0.0,0.0,0.00045]
[1780641752766,95.3,61752.24,44.5,0.0,0.0,0.00045]
[1780641752772,95.3,61778.75,44.5,0.0,0.0,0.00047]
[1780641754854,95.3,61784.83,44.5,0.0,0.0,0.00047]
[1780641755119,95.3,61784.83,44.5,0.0,0.0,0.00047]
[1780641757906,95.3,61784.31,44.5,0.0,0.0,0.00047]
[1780641758920,95.3,61794.36,44.5,0.0,0.0,0.00048]
[1780641758940,95.3,61779.14,44.5,0.0,0.0,0.00047]
[1780641761568,95.3,61791.52,44.5,0.0,0.0,0.00048]
[1780641765596,95.3,61780.4,44.5,0.0,0.0,0.00047]
[1780641767526,95.3,61787.79,44.5,0.0,0.0,0.00047]
[1780641768618,95.3,61765.57,44.5,0.0,0.0,0.00046]
[1780641770647,95.3,61763.55,44.5,0.0,0.0,0.00046]
[1780641770665,95.3,61780.69,44.5,0.0,0.0,0.00047]
[1780641773028,95.3,61781.96,44.5,0.0,0.0,0.00047]
[1780641773786,95.3,61775.6,44.5,0.0,0.0,0.00047]
[1780641774334,95.3,61778.99,44.5,0.0,0.0,0.00047]
[1780641775078,95.3,61778.99,44.5,0.0,0.0,0.00047]
[1780641777681,95.3,61767.34,44.5,0.0,0.0,0.00046]
[1780641780142,95.3,61760.44,44.5,0.0,0.0,0.00046]
[1780641781192,95.3,61755.45,44.5,0.0,0.0,0.00045]
[1780641781709,95.3,61728.97,44.5,0.0,0.0,0.00043]
[1780641783302,95.3,61728.97,44.5,0.0,0.0,0.00043]
[1780641782716,95.3,61711.29,44.5,0.0,0.0,0.00042]
[1780641784445,95.3,61708.79,44.5,0.0,0.0,0.00042]
[1780641784905,95.3,61693.07,44.5,0.0,0.0,0.00041]
[1780641785503,95.3,61693.07,44.5,0.0,0.0,0.00041]
[1780641785722,95.3,61693.07,44.5,0.0,0.0,0.00041]
[1780641789810,95.3,61678.23,44.5,0.0,0.0,0.0004]
[1780641790882,95.3,61678.23,44.5,0.0,0.0,0.0004]
[1780641790964,95.3,61678.23,44.5,0.0,0.0,0.0004]
[1780641791527,95.3,61676.66,44.5,0.0,0.0,0.0004]
[1780641792527,95.3,61671.26,44.5,0.0,0.0,0.0004]
[1780641792831,95.3,61659.16,44.5,0.0,0.0,0.00039]
[1780641793838,95.3,61670.68,44.5,0.0,0.0,0.0004]
[1780641794845,95.3,61681.53,44.5,0.0,0.0,0.00041]
[1780641795861,95.3,61697.62,44.5,0.0,0.0,0.00042]
[1780641797964,95.3,61690.82,44.5,0.0,0.0,0.00041]
[1780641798555,95.3,61696.12,44.5,0.0,0.0,0.00041]
[1780641800911,95.3,61712.41,44.5,0.0,0.0,0.00042]
[1780641803939,95.3,61701.92,44.5,0.0,0.0,0.00042]
[1780641807981,95.3,61716.24,44.5,0.0,0.0,0.00043]
[1780641808983,95.3,61728.48,44.5,0.0,0.0,0.00043]
[1780641809993,95.3,61756.41,44.5,0.0,0.0,0.00045]
[1780641813025,95.3,61780.15,44.5,0.0,0.0,0.00047]
[1780641818058,95.3,61783.59,44.5,0.0,0.0,0.00047]
[1780641820459,95.3,61786.57,44.5,0.0,0.0,0.00047]
[1780641821157,95.3,61786.57,44.5,0.0,0.0,0.00047]
[1780641824104,95.3,61805.27,44.5,0.0,0.0,0.00048]
[1780641825655,95.3,61807.19,44.5,0.0,0.0,0.00048]
[1780641825901,95.3,61807.19,44.5,0.0,0.0,0.00048]
[1780641827131,95.3,61850.33,44.5,0.0,0.0,0.00051]
[1780641827401,95.3,61850.33,44.5,0.0,0.0,0.00051]
[1780641828274,95.3,61850.33,44.5,0.0,0.0,0.00051]
[1780641828287,95.3,61862.89,44.5,0.0,0.0,0.00052]
[1780641829590,95.3,61855.37,44.5,0.0,0.0,0.00052]
[1780641830442,95.3,61846.48,44.5,0.0,0.0,0.00051]
[1780641834193,95.3,61866.5,44.5,0.0,0.0,0.00053]
[1780641837229,95.3,61853.29,44.5,0.0,0.0,0.00052]
[1780641841275,95.3,61865.47,44.5,0.0,0.0,0.00053]
[1780641842281,95.3,61876.76,44.5,0.0,0.0,0.00053]
[1780641844296,95.3,61891.56,44.5,0.0,0.0,0.00055]
[1780641846156,95.3,61897.88,44.5,0.0,0.0,0.00055]
[1780641846283,95.3,61897.88,44.5,0.0,0.0,0.00055]
[1780641848827,95.3,61883.83,44.5,0.0,0.0,0.00054]
[1780641849203,95.3,61883.83,44.5,0.0,0.0,0.00054]
[1780641850081,95.3,61885.79,44.5,0.0,0.0,0.00054]
[1780641850339,95.3,61903.29,44.5,0.0,0.0,0.00056]
[1780641850633,95.3,61903.29,44.5,0.0,0.0,0.00056]
[1780641851347,95.3,61893.01,44.5,0.0,0.0,0.00055]
[1780641854780,95.3,61921.06,44.5,0.0,0.0,0.00057]
[1780641855953,95.3,61945.39,44.5,0.0,0.0,0.00059]
[1780641858927,95.3,62020.0,44.5,0.0,0.0,0.00066]
[1780641859027,95.3,62042.85,44.5,0.0,0.0,0.00068]
[1780641864675,95.3,62099.14,44.5,0.0,0.0,0.00073]
[1780641865686,95.3,62111.4,44.5,0.0,0.0,0.00075]
[1780641872099,95.3,62109.86,44.5,0.0,0.0,0.00074]
[1780641875236,95.3,62129.15,44.5,0.0,0.0,0.00076]
[1780641875803,95.3,62113.67,44.5,0.0,0.0,0.00074]
[1780641877469,95.3,62085.03,44.5,0.0,0.0,0.00071]
[1780641877880,95.3,62115.66,44.5,0.0,0.0,0.00075]
[1780641878865,95.3,62126.24,44.5,0.0,0.0,0.00076]
[1780641879902,95.3,62114.68,44.5,0.0,0.0,0.00074]
[1780641880851,95.3,62114.68,44.5,0.0,0.0,0.00074]
[1780641881173,95.3,62114.68,44.5,0.0,0.0,0.00074]
[1780641881188,95.3,62114.68,44.5,0.0,0.0,0.00074]
[1780641881214,95.3,62102.0,44.5,0.0,0.0,0.00073]
[1780641882476,95.3,62102.0,44.5,0.0,0.0,0.00073]
[1780641883041,95.3,62105.79,44.5,0.0,0.0,0.00074]
[1780641883613,95.3,62102.45,44.5,0.0,0.0,0.00073]
[1780641883920,95.3,62084.81,44.5,0.0,0.0,0.00071]
[1780641884924,95.3,62072.16,44.5,0.0,0.0,0.0007]
[1780641889962,95.3,62083.65,44.5,0.0,0.0,0.00071]
[1780641891323,95.3,62083.65,44.5,0.0,0.0,0.00071]
[1780641892321,95.3,62073.68,44.5,0.0,0.0,0.0007]
[1780641892421,95.3,62085.64,44.5,0.0,0.0,0.00071]
[1780641892983,95.3,62095.96,44.5,0.0,0.0,0.00073]
[1780641898033,95.3,62095.78,44.5,0.0,0.0,0.00073]
[1780641900110,95.3,62097.54,44.5,0.0,0.0,0.00073]
[1780641900718,95.3,62099.29,44.5,0.0,0.0,0.00073]
[1780641902136,95.3,62120.34,44.5,0.0,0.0,0.00075]
[1780641904109,95.3,62137.8,44.5,0.0,0.0,0.00077]
[1780641905113,95.3,62117.75,44.5,0.0,0.0,0.00075]
[1780641907127,95.3,62129.96,44.5,0.0,0.0,0.00076]
[1780641909141,95.3,62116.96,44.5,0.0,0.0,0.00075]
[1780641912170,95.3,62135.97,44.5,0.0,0.0,0.00077]
[1780641915199,95.3,62122.35,44.5,0.0,0.0,0.00075]
[1780641920723,95.3,62113.33,44.5,0.0,0.0,0.00074]
[1780641921037,95.3,62105.39,44.5,0.0,0.0,0.00074]
[1780641923307,95.3,62084.74,44.5,0.0,0.0,0.00071]
[1780641927766,95.3,62073.4,44.5,0.0,0.0,0.0007]
[1780641931562,95.3,62067.55,44.5,0.0,0.0,0.00069]
[1780641932951,95.3,62065.65,44.5,0.0,0.0,0.00069]
[1780641933792,95.3,62065.65,44.5,0.0,0.0,0.00069]
[1780641935004,95.3,62055.54,44.5,0.0,0.0,0.00068]
[1780641935240,95.3,62055.54,44.5,0.0,0.0,0.00068]
[1780641935593,95.3,62042.98,44.5,0.0,0.0,0.00067]
[1780641938123,95.3,62039.55,44.5,0.0,0.0,0.00067]
[1780641938483,95.3,62039.55,44.5,0.0,0.0,0.00067]
[1780641940631,95.3,62017.8,44.5,0.0,0.0,0.00064]
[1780641943401,95.3,62012.97,44.5,0.0,0.0,0.00064]
[1780641943555,95.3,62012.97,44.5,0.0,0.0,0.00064]
[1780641950708,95.3,62028.42,44.5,0.0,0.0,0.00065]
[1780641951716,95.3,62014.24,44.5,0.0,0.0,0.00064]
[1780641952723,95.3,61984.62,44.5,0.0,0.0,0.00062]
[1780641953730,95.3,61962.33,44.5,0.0,0.0,0.0006]
[1780641957759,95.3,61989.75,44.5,0.0,0.0,0.00062]
[1780641960780,95.3,61967.59,44.5,0.0,0.0,0.0006]
[1780641961789,95.3,61945.87,44.5,0.0,0.0,0.00058]
[1780641965817,95.3,61935.0,44.5,0.0,0.0,0.00057]
[1780641966674,95.3,61935.0,44.5,0.0,0.0,0.00057]
[1780641967831,95.3,61911.31,44.5,0.0,0.0,0.00055]
[1780641968240,95.3,61911.31,44.5,0.0,0.0,0.00055]
[1780641968714,95.3,61911.31,44.5,0.0,0.0,0.00055]
[1780641970429,95.3,61917.04,44.5,0.0,0.0,0.00056]
[1780641971886,95.3,61938.82,44.5,0.0,0.0,0.00058]
[1780641975897,95.3,61925.36,44.5,0.0,0.0,0.00057]
[1780641980949,95.3,61907.37,44.5,0.0,0.0,0.00055]
[1780641982966,95.3,61885.57,44.5,0.0,0.0,0.00053]
[1780641984978,95.3,61860.33,44.5,0.0,0.0,0.00051]
[1780641990020,95.3,61856.32,44.5,0.0,0.0,0.00051]
[1780641991027,95.3,61849.2,44.5,0.0,0.0,0.0005]
[1780641991483,95.3,61849.2,44.5,0.0,0.0,0.0005]
[1780641992102,95.3,61841.28,44.5,0.0,0.0,0.0005]
[1780641998078,95.3,61847.18,44.5,0.0,0.0,0.0005]
[1780642003113,95.3,61843.45,44.5,0.0,0.0,0.0005]
[1780642006860,95.3,61843.3,44.5,0.0,0.0,0.0005]
[1780642007104,95.3,61850.6,44.5,0.0,0.0,0.0005]
[1780642012177,95.3,61841.87,44.5,0.0,0.0,0.0005]
[1780642013184,95.3,61861.83,44.5,0.0,0.0,0.00051]
[1780642014191,95.3,61875.69,44.5,0.0,0.0,0.00052]
[1780642019226,95.3,61875.52,44.5,0.0,0.0,0.00052]
[1780642021252,95.3,61893.5,44.5,0.0,0.0,0.00054]
[1780642022462,95.3,61893.5,44.5,0.0,0.0,0.00054]
[1780642022563,95.3,61906.62,44.5,0.0,0.0,0.00055]
[1780642023284,95.3,61894.33,44.5,0.0,0.0,0.00054]
[1780642024556,95.3,61894.33,44.5,0.0,0.0,0.00054]
[1780642024623,95.3,61873.22,44.5,0.0,0.0,0.00052]
[1780642026292,95.3,61891.03,44.5,0.0,0.0,0.00053]
[1780642029313,95.3,61907.05,44.5,0.0,0.0,0.00055]
[1780642031327,95.3,61928.01,44.5,0.0,0.0,0.00056]
[1780642034353,95.3,61942.1,44.5,0.0,0.0,0.00057]
[1780642035863,95.3,61942.1,44.5,0.0,0.0,0.00057]
[1780642035900,95.3,61952.46,44.5,0.0,0.0,0.00058]
[1780642036824,95.3,61952.46,44.5,0.0,0.0,0.00058]
[1780642039391,95.3,61931.18,44.5,0.0,0.0,0.00057]
[1780642040403,95.3,61917.08,44.5,0.0,0.0,0.00055]
[1780642042412,95.3,61904.58,44.5,0.0,0.0,0.00054]
[1780642047450,95.3,61887.88,44.5,0.0,0.0,0.00053]
[1780642051107,95.3,61887.27,44.5,0.0,0.0,0.00053]
[1780642051899,95.3,61888.52,44.5,0.0,0.0,0.00053]
[1780642055514,95.3,61876.09,44.5,0.0,0.0,0.00052]
[1780642060543,95.3,61899.76,44.5,0.0,0.0,0.00054]
[1780642065578,95.3,61905.39,44.5,0.0,0.0,0.00054]
[1780642066585,95.3,61923.11,44.5,0.0,0.0,0.00056]
[1780642067592,95.3,61947.25,44.5,0.0,0.0,0.00058]
[1780642072628,95.3,61957.18,44.5,0.0,0.0,0.00058]
[1780642076903,95.3,61960.01,44.5,0.0,0.0,0.00059]
[1780642077758,95.3,61967.74,44.5,0.0,0.0,0.00059]
[1780642077849,95.3,61956.29,44.5,0.0,0.0,0.00058]
[1780642079699,95.3,61980.92,44.5,0.0,0.0,0.0006]
[1780642082456,95.3,61975.67,44.5,0.0,0.0,0.0006]
[1780642082565,95.3,61975.67,44.5,0.0,0.0,0.0006]
[1780642082770,95.3,61975.67,44.5,0.0,0.0,0.0006]
[1780642082965,95.3,61961.83,44.5,0.0,0.0,0.00059]
[1780642083911,95.3,61961.83,44.5,0.0,0.0,0.00059]
[1780642083922,95.3,61988.97,44.5,0.0,0.0,0.00061]
[1780642084753,95.3,62018.89,44.5,0.0,0.0,0.00064]
[1780642085964,95.3,62031.54,44.5,0.0,0.0,0.00065]
[1780642087976,95.3,62016.65,44.5,0.0,0.0,0.00063]
[1780642089990,95.3,62004.7,44.5,0.0,0.0,0.00062]
[1780642090998,95.3,61993.58,44.5,0.0,0.0,0.00061]
[1780642094699,95.3,61995.72,44.5,0.0,0.0,0.00062]
[1780642095379,95.3,61995.45,44.5,0.0,0.0,0.00062]
[1780642096077,95.3,61995.45,44.5,0.0,0.0,0.00062]
[1780642096670,95.3,61995.38,44.5,0.0,0.0,0.00062]
[1780642099061,95.3,61984.99,44.5,0.0,0.0,0.00061]
[1780642104098,95.3,61997.77,44.5,0.0,0.0,0.00062]
[1780642105113,95.3,62008.93,44.5,0.0,0.0,0.00063]
[1780642110162,95.3,62017.03,44.5,0.0,0.0,0.00064]
[1780642112189,95.3,62044.85,44.5,0.0,0.0,0.00066]
[1780642113125,95.3,62044.85,44.5,0.0,0.0,0.00066]
[1780642114210,95.3,62031.89,44.5,0.0,0.0,0.00064]
[1780642114322,95.3,62031.89,44.5,0.0,0.0,0.00064]
[1780642120379,95.3,62028.93,44.5,0.0,0.0,0.00064]
[1780642125419,95.3,62031.52,44.5,0.0,0.0,0.00064]
[1780642126653,95.3,62024.71,44.5,0.0,0.0,0.00064]
[1780642127018,95.3,62024.71,44.5,0.0,0.0,0.00064]
[1780642127424,95.3,62013.27,44.5,0.0,0.0,0.00063]
[1780642130448,95.3,61993.63,44.5,0.0,0.0,0.00061]
[1780642132462,95.3,61982.39,44.5,0.0,0.0,0.0006]
[1780642137497,95.3,61969.95,44.5,0.0,0.0,0.00059]
[1780642138524,95.3,61956.25,44.5,0.0,0.0,0.00058]
[1780642140451,95.3,61956.25,44.5,0.0,0.0,0.00058]
[1780642139514,95.3,61937.15,44.5,0.0,0.0,0.00056]
[1780642140946,95.3,61937.15,44.5,0.0,0.0,0.00056]
[1780642142535,95.3,61909.61,44.5,0.0,0.0,0.00054]
[1780642144043,95.3,61909.61,44.5,0.0,0.0,0.00054]
[1780642144136,95.3,61897.71,44.5,0.0,0.0,0.00053]
[1780642144963,95.3,61897.71,44.5,0.0,0.0,0.00053]
[1780642147576,95.3,61859.47,44.5,0.0,0.0,0.0005]
[1780642148795,95.3,61859.47,44.5,0.0,0.0,0.0005]
[1780642148918,95.3,61859.47,44.5,0.0,0.0,0.0005]
[1780642148955,95.3,61859.47,44.5,0.0,0.0,0.0005]
[1780642149902,95.3,61849.68,44.5,0.0,0.0,0.0005]
[1780642152611,95.3,61870.27,44.5,0.0,0.0,0.00051]
[1780642153617,95.3,61884.73,44.5,0.0,0.0,0.00052]
[1780642159660,95.3,61887.3,44.5,0.0,0.0,0.00052]
[1780642161679,95.3,61872.24,44.5,0.0,0.0,0.00051]
[1780642166710,95.3,61862.62,44.5,0.0,0.0,0.00051]
[1780642169731,95.3,61843.15,44.5,0.0,0.0,0.00049]
[1780642173759,95.3,61822.8,44.5,0.0,0.0,0.00047]
[1780642177794,95.3,61841.15,44.5,0.0,0.0,0.00049]
[1780642179807,95.3,61851.81,44.5,0.0,0.0,0.00049]
[1780642181821,95.3,61867.19,44.5,0.0,0.0,0.00051]
[1780642185849,95.3,61852.12,44.5,0.0,0.0,0.00049]
[1780642190891,95.3,61860.81,44.5,0.0,0.0,0.0005]
[1780642195519,95.3,61856.46,44.5,0.0,0.0,0.0005]
[1780642196072,95.3,61855.33,44.5,0.0,0.0,0.0005]
[1780642196145,95.3,61832.55,44.5,0.0,0.0,0.00048]
[1780642198947,95.3,61842.78,44.5,0.0,0.0,0.00049]
[1780642201982,95.3,61831.55,44.5,0.0,0.0,0.00048]
[1780642206605,95.3,61824.96,44.5,0.0,0.0,0.00048]
[1780642206642,95.3,61824.96,44.5,0.0,0.0,0.00048]
[1780642206064,95.3,61810.05,44.5,0.0,0.0,0.00047]
[1780642209083,95.3,61824.32,44.5,0.0,0.0,0.00047]
[1780642214126,95.3,61807.18,44.5,0.0,0.0,0.00046]
[1780642219161,95.3,61812.29,44.5,0.0,0.0,0.00047]
[1780642224196,95.3,61798.78,44.5,0.0,0.0,0.00046]
[1780642226211,95.3,61787.01,44.5,0.0,0.0,0.00045]
[1780642227208,95.3,61787.01,44.5,0.0,0.0,0.00045]
[1780642227303,95.3,61787.01,44.5,0.0,0.0,0.00045]
[1780642228231,95.3,61771.95,44.5,0.0,0.0,0.00044]
[1780642230245,95.3,61782.65,44.5,0.0,0.0,0.00045]
[1780642233030,95.3,61786.28,44.5,0.0,0.0,0.00045]
[1780642233065,95.3,61786.28,44.5,0.0,0.0,0.00045]
[1780642235283,95.3,61775.59,44.5,0.0,0.0,0.00044]
[1780642237326,95.3,61752.02,44.5,0.0,0.0,0.00042]
[1780642238726,95.3,61746.24,44.5,0.0,0.0,0.00042]
[1780642239872,95.3,61750.79,44.5,0.0,0.0,0.00042]
[1780642245367,95.3,61756.75,44.5,0.0,0.0,0.00043]
[1780642245967,95.3,61756.75,44.5,0.0,0.0,0.00043]
[1780642246378,95.3,61756.75,44.5,0.0,0.0,0.00043]
[1780642247381,95.3,61767.98,44.5,0.0,0.0,0.00043]
[1780642248822,95.3,61763.47,44.5,0.0,0.0,0.00043]
[1780642249379,95.3,61763.47,44.5,0.0,0.0,0.00043]
[1780642253441,95.3,61777.34,44.5,0.0,0.0,0.00044]
[1780642254759,95.3,61785.56,44.5,0.0,0.0,0.00045]
[1780642254809,95.3,61785.56,44.5,0.0,0.0,0.00045]
[1780642255454,95.3,61798.74,44.5,0.0,0.0,0.00045]
[1780642256461,95.3,61814.25,44.5,0.0,0.0,0.00046]
[1780642261503,95.3,61813.86,44.5,0.0,0.0,0.00046]
[1780642266538,95.3,61814.79,44.5,0.0,0.0,0.00047]
[1780642266735,95.3,61814.79,44.5,0.0,0.0,0.00047]
[1780642267545,95.3,61830.46,44.5,0.0,0.0,0.00048]
[1780642268553,95.3,61842.49,44.5,0.0,0.0,0.00048]
[1780642270567,95.3,61865.84,44.5,0.0,0.0,0.0005]
[1780642273588,95.3,61881.78,44.5,0.0,0.0,0.00051]
[1780642278628,95.3,61891.86,44.5,0.0,0.0,0.00052]
[1780642279884,95.3,61885.35,44.5,0.0,0.0,0.00051]
[1780642285680,95.3,61903.45,44.5,0.0,0.0,0.00053]
[1780642289708,95.3,61890.38,44.5,0.0,0.0,0.00052]
[1780642291726,95.3,61853.07,44.5,0.0,0.0,0.00049]
[1780642296764,95.3,61874.45,44.5,0.0,0.0,0.0005]
[1780642297771,95.3,61893.85,44.5,0.0,0.0,0.00052]
[1780642300792,95.3,61881.25,44.5,0.0,0.0,0.00051]
[1780642303826,95.3,61868.96,44.5,0.0,0.0,0.0005]
[1780642304825,95.3,61855.9,44.5,0.0,0.0,0.00049]
[1780642305110,95.3,61855.9,44.5,0.0,0.0,0.00049]
[1780642305877,95.3,61855.9,44.5,0.0,0.0,0.00049]
[1780642305887,95.3,61840.91,44.5,0.0,0.0,0.00048]
[1780642307803,95.3,61848.3,44.5,0.0,0.0,0.00048]
[1780642308460,95.3,61843.49,44.5,0.0,0.0,0.00048]
[1780642310264,95.3,61844.39,44.5,0.0,0.0,0.00048]
[1780642311419,95.3,61843.24,44.5,0.0,0.0,0.00048]
[1780642311882,95.3,61843.24,44.5,0.0,0.0,0.00048]
[1780642312628,95.3,61840.71,44.5,0.0,0.0,0.00048]
[1780642316916,95.3,61823.54,44.5,0.0,0.0,0.00047]
[1780642317922,95.3,61808.33,44.5,0.0,0.0,0.00046]
[1780642318963,95.3,61778.89,44.5,0.0,0.0,0.00044]
[1780642319656,95.3,61778.89,44.5,0.0,0.0,0.00044]
[1780642320874,95.3,61776.75,44.5,0.0,0.0,0.00044]
[1780642321972,95.3,61800.06,44.5,0.0,0.0,0.00045]
[1780642323987,95.3,61815.08,44.5,0.0,0.0,0.00046]
[1780642326000,95.3,61827.65,44.5,0.0,0.0,0.00047]
[1780642326711,95.3,61827.65,44.5,0.0,0.0,0.00047]
[1780642327447,95.3,61817.58,44.5,0.0,0.0,0.00046]
[1780642329028,95.3,61792.17,44.5,0.0,0.0,0.00045]
[1780642333062,95.3,61776.07,44.5,0.0,0.0,0.00044]
[1780642333736,95.3,61776.07,44.5,0.0,0.0,0.00044]
[1780642334180,95.3,61779.16,44.5,0.0,0.0,0.00044]
[1780642337091,95.3,61762.77,44.5,0.0,0.0,0.00043]
[1780642342137,95.3,61773.11,44.5,0.0,0.0,0.00043]
[1780642342696,95.3,61773.11,44.5,0.0,0.0,0.00043]
[1780642343144,95.3,61790.12,44.5,0.0,0.0,0.00045]
[1780642343716,95.3,61790.12,44.5,0.0,0.0,0.00045]
[1780642346165,95.3,61800.49,44.5,0.0,0.0,0.00045]
[1780642348182,95.3,61815.44,44.5,0.0,0.0,0.00046]
[1780642351886,95.3,61811.13,44.5,0.0,0.0,0.00046]
[1780642351995,95.3,61811.13,44.5,0.0,0.0,0.00046]
[1780642353219,95.3,61806.17,44.5,0.0,0.0,0.00045]
[1780642355234,95.3,61790.52,44.5,0.0,0.0,0.00044]
[1780642360275,95.3,61795.54,44.5,0.0,0.0,0.00045]
[1780642362289,95.3,61784.64,44.5,0.0,0.0,0.00044]
[1780642364304,95.3,61798.56,44.5,0.0,0.0,0.00045]
[1780642369339,95.3,61791.5,44.5,0.0,0.0,0.00044]
[1780642372360,95.3,61803.07,44.5,0.0,0.0,0.00045]
[1780642377395,95.3,61803.02,44.5,0.0,0.0,0.00045]
[1780642382106,95.3,61812.4,44.5,0.0,0.0,0.00046]
[1780642382184,95.3,61823.73,44.5,0.0,0.0,0.00046]
[1780642382450,95.3,61804.77,44.5,0.0,0.0,0.00045]
[1780642383347,95.3,61804.77,44.5,0.0,0.0,0.00045]
[1780642383472,95.3,61793.85,44.5,0.0,0.0,0.00044]
[1780642384623,95.3,61793.85,44.5,0.0,0.0,0.00044]
[1780642385455,95.3,61792.19,44.5,0.0,0.0,0.00044]
[1780642390833,95.3,61799.25,44.5,0.0,0.0,0.00045]
[1780642391067,95.3,61799.25,44.5,0.0,0.0,0.00045]
[1780642391782,95.3,61794.21,44.5,0.0,0.0,0.00044]
[1780642392028,95.3,61794.21,44.5,0.0,0.0,0.00044]
[1780642394551,95.3,61806.3,44.5,0.0,0.0,0.00045]
[1780642395558,95.3,61836.45,44.5,0.0,0.0,0.00047]
[1780642396744,95.3,61836.45,44.5,0.0,0.0,0.00047]
[1780642397293,95.3,61842.05,44.5,0.0,0.0,0.00048]
[1780642402609,95.3,61851.78,44.5,0.0,0.0,0.00048]
[1780642407643,95.3,61866.91,44.5,0.0,0.0,0.00049]
[1780642411408,95.3,61867.36,44.5,0.0,0.0,0.00049]
[1780642412198,95.3,61867.36,44.5,0.0,0.0,0.00049]
[1780642411678,95.3,61861.23,44.5,0.0,0.0,0.00049]
[1780642413692,95.3,61871.97,44.5,0.0,0.0,0.00049]
[1780642416715,95.3,61899.11,44.5,0.0,0.0,0.00051]
[1780642421755,95.3,61903.46,44.5,0.0,0.0,0.00052]
[1780642423769,95.3,61888.19,44.5,0.0,0.0,0.00051]
[1780642426085,95.3,61889.0,44.5,0.0,0.0,0.00051]
[1780642426879,95.3,61893.11,44.5,0.0,0.0,0.00051]
[1780642430818,95.3,61874.37,44.5,0.0,0.0,0.0005]
[1780642433843,95.3,61863.94,44.5,0.0,0.0,0.00049]
[1780642434850,95.3,61878.79,44.5,0.0,0.0,0.0005]
[1780642436864,95.3,61895.42,44.5,0.0,0.0,0.00051]
[1780642438879,95.3,61917.93,44.5,0.0,0.0,0.00053]
[1780642440924,95.3,61939.51,44.5,0.0,0.0,0.00055]
[1780642441931,95.3,61966.94,44.5,0.0,0.0,0.00057]
[1780642446295,95.3,61968.85,44.5,0.0,0.0,0.00057]
[1780642446727,95.3,61971.54,44.5,0.0,0.0,0.00057]
[1780642447012,95.3,61960.94,44.5,0.0,0.0,0.00056]
[1780642449034,95.3,61949.48,44.5,0.0,0.0,0.00055]
[1780642450798,95.3,61947.66,44.5,0.0,0.0,0.00055]
[1780642451052,95.3,61936.77,44.5,0.0,0.0,0.00054]
[1780642451430,95.3,61936.77,44.5,0.0,0.0,0.00054]
[1780642453304,95.3,61939.52,44.5,0.0,0.0,0.00055]
[1780642454358,95.3,61931.47,44.5,0.0,0.0,0.00054]
[1780642454078,95.3,61943.11,44.5,0.0,0.0,0.00055]
[1780642456101,95.3,61954.37,44.5,0.0,0.0,0.00056]
[1780642458115,95.3,61943.96,44.5,0.0,0.0,0.00055]
[1780642461987,95.3,61938.9,44.5,0.0,0.0,0.00054]
[1780642464157,95.3,61950.33,44.5,0.0,0.0,0.00055]
[1780642468582,95.3,61956.76,44.5,0.0,0.0,0.00056]
[1780642471212,95.3,61940.6,44.5,0.0,0.0,0.00054]
[1780642472218,95.3,61927.21,44.5,0.0,0.0,0.00053]
[1780642477253,95.3,61919.88,44.5,0.0,0.0,0.00053]
[1780642482288,95.3,61914.48,44.5,0.0,0.0,0.00052]
[1780642483001,95.3,61914.48,44.5,0.0,0.0,0.00052]
[1780642483280,95.3,61914.48,44.5,0.0,0.0,0.00052]
[1780642483872,95.3,61907.69,44.5,0.0,0.0,0.00052]
[1780642484044,95.3,61907.69,44.5,0.0,0.0,0.00052]
[1780642489799,95.3,61912.09,44.5,0.0,0.0,0.00052]
[1780642489811,95.3,61912.09,44.5,0.0,0.0,0.00052]
[1780642497423,95.3,61931.97,44.5,0.0,0.0,0.00054]
[1780642502703,95.3,61923.56,44.5,0.0,0.0,0.00053]
[1780642504514,95.3,61947.29,44.5,0.0,0.0,0.00055]
[1780642506528,95.3,61936.39,44.5,0.0,0.0,0.00054]
[1780642510560,95.3,61946.81,44.5,0.0,0.0,0.00055]
[1780642515596,95.3,61954.59,44.5,0.0,0.0,0.00055]
[1780642518170,95.3,61960.77,44.5,0.0,0.0,0.00056]
[1780642518934,95.3,61961.72,44.5,0.0,0.0,0.00056]
[1780642519559,95.3,61962.72,44.5,0.0,0.0,0.00056]
[1780642520349,95.3,61963.52,44.5,0.0,0.0,0.00056]
[1780642525667,95.3,61959.21,44.5,0.0,0.0,0.00056]
[1780642528688,95.3,61970.36,44.5,0.0,0.0,0.00057]
[1780642531714,95.3,61986.72,44.5,0.0,0.0,0.00058]
[1780642532369,95.3,61986.72,44.5,0.0,0.0,0.00058]
[1780642533969,95.3,61980.16,44.5,0.0,0.0,0.00057]
[1780642539775,95.3,61981.38,44.5,0.0,0.0,0.00057]
[1780642540905,95.3,61981.38,44.5,0.0,0.0,0.00057]
[1780642541159,95.3,61981.38,44.5,0.0,0.0,0.00057]
[1780642541791,95.3,61964.5,44.5,0.0,0.0,0.00056]
[1780642542400,95.3,61964.5,44.5,0.0,0.0,0.00056]
[1780642542799,95.3,61949.46,44.5,0.0,0.0,0.00055]
[1780642543216,95.3,61949.46,44.5,0.0,0.0,0.00055]
[1780642545677,95.3,61947.32,44.5,0.0,0.0,0.00054]
[1780642546406,95.3,61951.43,44.5,0.0,0.0,0.00055]
[1780642551862,95.3,61955.83,44.5,0.0,0.0,0.00055]
[1780642553215,95.3,61951.79,44.5,0.0,0.0,0.00055]
[1780642553944,95.3,61951.79,44.5,0.0,0.0,0.00055]
[1780642559405,95.3,61933.16,44.5,0.0,0.0,0.00053]
[1780642560000,95.3,61933.16,44.5,0.0,0.0,0.00053]
[1780642560931,95.3,61919.78,44.5,0.0,0.0,0.00052]
[1780642563951,95.3,61931.13,44.5,0.0,0.0,0.00053]
[1780642566087,95.3,61938.1,44.5,0.0,0.0,0.00054]
[1780642566515,95.3,61938.0,44.5,0.0,0.0,0.00054]
[1780642572016,95.3,61952.51,44.5,0.0,0.0,0.00055]
[1780642573517,95.3,61954.53,44.5,0.0,0.0,0.00055]
[1780642574443,95.3,61948.13,44.5,0.0,0.0,0.00054]
[1780642574723,95.3,61948.13,44.5,0.0,0.0,0.00054]
[1780642575621,95.3,61945.68,44.5,0.0,0.0,0.00054]
[1780642576970,95.3,61946.47,44.5,0.0,0.0,0.00054]
[1780642577705,95.3,61938.38,44.5,0.0,0.0,0.00054]
[1780642583109,95.3,61931.67,44.5,0.0,0.0,0.00053]
[1780642585132,95.3,61911.01,44.5,0.0,0.0,0.00052]
[1780642590167,95.3,61900.15,44.5,0.0,0.0,0.00051]
[1780642591236,95.3,61900.15,44.5,0.0,0.0,0.00051]
[1780642591693,95.3,61910.42,44.5,0.0,0.0,0.00051]
[1780642592190,95.3,61925.07,44.5,0.0,0.0,0.00052]
[1780642593192,95.3,61938.92,44.5,0.0,0.0,0.00053]
[1780642598227,95.3,61940.05,44.5,0.0,0.0,0.00053]
[1780642602256,95.3,61926.46,44.5,0.0,0.0,0.00052]
[1780642602362,95.3,61926.46,44.5,0.0,0.0,0.00052]
[1780642602816,95.3,61926.46,44.5,0.0,0.0,0.00052]
[1780642609309,95.3,61905.44,44.5,0.0,0.0,0.00051]
[1780642611338,95.3,61892.56,44.5,0.0,0.0,0.0005]
[1780642612331,95.3,61879.57,44.5,0.0,0.0,0.00049]
[1780642617367,95.3,61873.11,44.5,0.0,0.0,0.00048]
[1780642622403,95.3,61873.08,44.5,0.0,0.0,0.00048]
[1780642623410,95.3,61884.1,44.5,0.0,0.0,0.00049]
[1780642627046,95.3,61893.79,44.5,0.0,0.0,0.0005]
[1780642627135,95.3,61893.79,44.5,0.0,0.0,0.0005]
[1780642628449,95.3,61912.29,44.5,0.0,0.0,0.00051]
[1780642630463,95.3,61923.15,44.5,0.0,0.0,0.00052]
[1780642635503,95.3,61920.25,44.5,0.0,0.0,0.00052]
[1780642639531,95.3,61903.29,44.5,0.0,0.0,0.00051]
[1780642641545,95.3,61892.68,44.5,0.0,0.0,0.0005]
[1780642646580,95.3,61892.29,44.5,0.0,0.0,0.0005]
[1780642652263,95.3,61893.82,44.5,0.0,0.0,0.0005]
[1780642657658,95.3,61883.45,44.5,0.0,0.0,0.00049]
[1780642658536,95.3,61883.45,44.5,0.0,0.0,0.00049]
[1780642666091,95.3,61888.16,44.5,0.0,0.0,0.00049]
[1780642666520,95.3,61892.67,44.5,0.0,0.0,0.0005]
[1780642666727,95.3,61903.78,44.5,0.0,0.0,0.0005]
[1780642668392,95.3,61907.39,44.5,0.0,0.0,0.00051]
[1780642669059,95.3,61907.39,44.5,0.0,0.0,0.00051]
[1780642669129,95.3,61918.46,44.5,0.0,0.0,0.00051]
[1780642674783,95.3,61927.8,44.5,0.0,0.0,0.00052]
[1780642679354,95.3,61931.19,44.5,0.0,0.0,0.00052]
[1780642679878,95.3,61930.38,44.5,0.0,0.0,0.00052]
[1780642680225,95.3,61930.38,44.5,0.0,0.0,0.00052]
[1780642680934,95.3,61930.28,44.5,0.0,0.0,0.00052]
[1780642681003,95.3,61940.91,44.5,0.0,0.0,0.00053]
[1780642684248,95.3,61950.9,44.5,0.0,0.0,0.00054]
[1780642684697,95.3,61946.63,44.5,0.0,0.0,0.00054]
[1780642688979,95.3,61938.12,44.5,0.0,0.0,0.00053]
[1780642689268,95.3,61938.12,44.5,0.0,0.0,0.00053]
[1780642692930,95.3,61956.07,44.5,0.0,0.0,0.00054]
[1780642697969,95.3,61957.32,44.5,0.0,0.0,0.00054]
[1780642703004,95.3,61952.95,44.5,0.0,0.0,0.00054]
[1780642703943,95.3,61952.95,44.5,0.0,0.0,0.00054]
[1780642704515,95.3,61950.59,44.5,0.0,0.0,0.00054]
[1780642705022,95.3,61950.59,44.5,0.0,0.0,0.00054]
[1780642706373,95.3,61945.6,44.5,0.0,0.0,0.00053]
[1780642706414,95.3,61928.26,44.5,0.0,0.0,0.00052]
[1780642707033,95.3,61917.43,44.5,0.0,0.0,0.00051]
[1780642711156,95.3,61909.15,44.5,0.0,0.0,0.0005]
[1780642713170,95.3,61897.23,44.5,0.0,0.0,0.00049]
[1780642714177,95.3,61886.44,44.5,0.0,0.0,0.00049]
[1780642714709,95.3,61886.44,44.5,0.0,0.0,0.00049]
[1780642718205,95.3,61870.13,44.5,0.0,0.0,0.00048]
[1780642723240,95.3,61867.61,44.5,0.0,0.0,0.00047]
[1780642725254,95.3,61856.72,44.5,0.0,0.0,0.00047]
[1780642727268,95.3,61840.85,44.5,0.0,0.0,0.00046]
[1780642732303,95.3,61845.49,44.5,0.0,0.0,0.00046]
[1780642736331,95.3,61863.92,44.5,0.0,0.0,0.00047]
[1780642739352,95.3,61876.53,44.5,0.0,0.0,0.00048]
[1780642743383,95.3,61862.35,44.5,0.0,0.0,0.00047]
[1780642746411,95.3,61850.37,44.5,0.0,0.0,0.00046]
[1780642749435,95.3,61836.46,44.5,0.0,0.0,0.00045]
[1780642751043,95.3,61831.49,44.5,0.0,0.0,0.00045]
[1780642756483,95.3,61835.75,44.5,0.0,0.0,0.00045]
[1780642756690,95.3,61835.75,44.5,0.0,0.0,0.00045]
[1780642757242,95.3,61835.75,44.5,0.0,0.0,0.00045]
[1780642766554,95.3,61846.84,44.5,0.0,0.0,0.00046]
[1780642771589,95.3,61860.21,44.5,0.0,0.0,0.00047]
[1780642773604,95.3,61873.94,44.5,0.0,0.0,0.00047]
[1780642778638,95.3,61872.54,44.5,0.0,0.0,0.00047]
[1780642781813,95.3,61871.39,44.5,0.0,0.0,0.00047]
[1780642783022,95.3,61876.58,44.5,0.0,0.0,0.00048]
[1780642788709,95.3,61872.67,44.5,0.0,0.0,0.00047]
[1780642791963,95.3,61869.13,44.5,0.0,0.0,0.00047]
[1780642792789,95.3,61868.63,44.5,0.0,0.0,0.00047]
[1780642795958,95.3,61878.33,44.5,0.0,0.0,0.00048]
[1780642796947,95.3,61876.37,44.5,0.0,0.0,0.00048]
[1780642802625,95.3,61887.43,44.5,0.0,0.0,0.00048]
[1780642803615,95.3,61890.54,44.5,0.0,0.0,0.00049]
[1780642804855,95.3,61904.66,44.5,0.0,0.0,0.0005]
[1780642806999,95.3,61889.98,44.5,0.0,0.0,0.00049]
[1780642808903,95.3,61872.84,44.5,0.0,0.0,0.00047]
[1780642810917,95.3,61857.72,44.5,0.0,0.0,0.00046]
[1780642814201,95.3,61852.94,44.5,0.0,0.0,0.00046]
[1780642814649,95.3,61852.94,44.5,0.0,0.0,0.00046]
[1780642815968,95.3,61872.31,44.5,0.0,0.0,0.00047]
[1780642816945,95.3,61872.31,44.5,0.0,0.0,0.00047]
[1780642817827,95.3,61867.35,44.5,0.0,0.0,0.00047]
[1780642819996,95.3,61883.78,44.5,0.0,0.0,0.00048]
[1780642825034,95.3,61886.33,44.5,0.0,0.0,0.00048]
[1780642826051,95.3,61899.04,44.5,0.0,0.0,0.00049]
[1780642827066,95.3,61919.65,44.5,0.0,0.0,0.00051]
[1780642829364,95.3,61925.25,44.5,0.0,0.0,0.00051]
[1780642829456,95.3,61925.25,44.5,0.0,0.0,0.00051]
[1780642830413,95.3,61926.44,44.5,0.0,0.0,0.00051]
[1780642830719,95.3,61926.44,44.5,0.0,0.0,0.00051]
[1780642831094,95.3,61913.41,44.5,0.0,0.0,0.0005]
[1780642832688,95.3,61913.41,44.5,0.0,0.0,0.0005]
[1780642832832,95.3,61907.59,44.5,0.0,0.0,0.0005]
[1780642834233,95.3,61903.99,44.5,0.0,0.0,0.00049]
[1780642834447,95.3,61903.99,44.5,0.0,0.0,0.00049]
[1780642835124,95.3,61891.84,44.5,0.0,0.0,0.00048]
[1780642836141,95.3,61878.18,44.5,0.0,0.0,0.00047]
[1780642837141,95.3,61867.77,44.5,0.0,0.0,0.00047]
[1780642842215,95.3,61872.57,44.5,0.0,0.0,0.00047]
[1780642845236,95.3,61859.54,44.5,0.0,0.0,0.00046]
[1780642849680,95.3,61858.56,44.5,0.0,0.0,0.00046]
[1780642849788,95.3,61844.92,44.5,0.0,0.0,0.00045]
[1780642850092,95.3,61844.92,44.5,0.0,0.0,0.00045]
[1780642850271,95.3,61832.55,44.5,0.0,0.0,0.00044]
[1780642851244,95.3,61832.55,44.5,0.0,0.0,0.00044]
[1780642851664,95.3,61832.55,44.5,0.0,0.0,0.00044]
[1780642853293,95.3,61849.11,44.5,0.0,0.0,0.00045]
[1780642856694,95.3,61852.42,44.5,0.0,0.0,0.00046]
[1780642857307,95.3,61850.44,44.5,0.0,0.0,0.00046]
[1780642861883,95.3,61848.34,44.5,0.0,0.0,0.00045]
[1780642862088,95.3,61848.34,44.5,0.0,0.0,0.00045]
[1780642864371,95.3,61859.48,44.5,0.0,0.0,0.00046]
[1780642865994,95.3,61868.26,44.5,0.0,0.0,0.00047]
[1780642866910,95.3,61860.49,44.5,0.0,0.0,0.00046]
[1780642868400,95.3,61833.48,44.5,0.0,0.0,0.00044]
[1780642869407,95.3,61818.08,44.5,0.0,0.0,0.00043]
[1780642872440,95.3,61840.59,44.5,0.0,0.0,0.00045]
[1780642877091,95.3,61848.03,44.5,0.0,0.0,0.00045]
[1780642878092,95.3,61840.41,44.5,0.0,0.0,0.00045]
[1780642878547,95.3,61840.41,44.5,0.0,0.0,0.00045]
[1780642878725,95.3,61825.59,44.5,0.0,0.0,0.00044]
[1780642879151,95.3,61825.59,44.5,0.0,0.0,0.00044]
[1780642881515,95.3,61805.82,44.5,0.0,0.0,0.00043]
[1780642886550,95.3,61800.12,44.5,0.0,0.0,0.00042]
[1780642889573,95.3,61787.93,44.5,0.0,0.0,0.00042]
[1780642892605,95.3,61774.59,44.5,0.0,0.0,0.0004]
[1780642895646,95.3,61761.55,44.5,0.0,0.0,0.0004]
[1780642896654,95.3,61744.39,44.5,0.0,0.0,0.00039]
[1780642899977,95.3,61745.4,44.5,0.0,0.0,0.00039]
[1780642900683,95.3,61728.6,44.5,0.0,0.0,0.00038]
[1780642900974,95.3,61728.6,44.5,0.0,0.0,0.00038]
[1780642903707,95.3,61744.17,44.5,0.0,0.0,0.00039]
[1780642906730,95.3,61732.31,44.5,0.0,0.0,0.00038]
[1780642908742,95.3,61718.85,44.5,0.0,0.0,0.00037]
[1780642910759,95.3,61706.57,44.5,0.0,0.0,0.00037]
[1780642913790,95.3,61692.46,44.5,0.0,0.0,0.00036]
[1780642916813,95.3,61681.81,44.5,0.0,0.0,0.00035]
[1780642917113,95.3,61681.81,44.5,0.0,0.0,0.00035]
[1780642917670,95.3,61681.81,44.5,0.0,0.0,0.00035]
[1780642917820,95.3,61693.3,44.5,0.0,0.0,0.00036]
[1780642918128,95.3,61693.3,44.5,0.0,0.0,0.00036]
[1780642919146,95.3,61694.86,44.5,0.0,0.0,0.00036]
[1780642919337,95.3,61694.86,44.5,0.0,0.0,0.00036]
[1780642920136,95.3,61697.97,44.5,0.0,0.0,0.00036]
[1780642922858,95.3,61711.2,44.5,0.0,0.0,0.00037]
[1780642927899,95.3,61698.8,44.5,0.0,0.0,0.00036]
[1780642931099,95.3,61698.11,44.5,0.0,0.0,0.00036]
[1780642931924,95.3,61678.21,44.5,0.0,0.0,0.00035]
[1780642932010,95.3,61678.21,44.5,0.0,0.0,0.00035]
[1780642932931,95.3,61663.24,44.5,0.0,0.0,0.00034]
[1780642933939,95.3,61644.16,44.5,0.0,0.0,0.00033]
[1780642934951,95.3,61626.02,44.5,0.0,0.0,0.00033]
[1780642935560,95.3,61626.02,44.5,0.0,0.0,0.00033]
[1780642936011,95.3,61598.44,44.5,0.0,0.0,0.00031]
[1780642936976,95.3,61582.95,44.5,0.0,0.0,0.0003]
[1780642937825,95.3,61582.95,44.5,0.0,0.0,0.0003]
[1780642938704,95.3,61584.35,44.5,0.0,0.0,0.00031]
[1780642938998,95.3,61596.84,44.5,0.0,0.0,0.00031]
[1780642939450,95.3,61596.84,44.5,0.0,0.0,0.00031]
[1780642939895,95.3,61596.84,44.5,0.0,0.0,0.00031]
[1780642940609,95.3,61605.33,44.5,0.0,0.0,0.00032]
[1780642943055,95.3,61621.27,44.5,0.0,0.0,0.00032]
[1780642946070,95.3,61634.45,44.5,0.0,0.0,0.00033]
[1780642947077,95.3,61650.52,44.5,0.0,0.0,0.00034]
[1780642948085,95.3,61672.43,44.5,0.0,0.0,0.00035]
[1780642949092,95.3,61693.39,44.5,0.0,0.0,0.00036]
[1780642951107,95.3,61677.37,44.5,0.0,0.0,0.00035]
[1780642953125,95.3,61688.18,44.5,0.0,0.0,0.00035]
[1780642956164,95.3,61674.27,44.5,0.0,0.0,0.00035]
[1780642959186,95.3,61655.13,44.5,0.0,0.0,0.00034]
[1780642960193,95.3,61639.95,44.5,0.0,0.0,0.00033]
[1780642961782,95.3,61639.95,44.5,0.0,0.0,0.00033]
[1780642962941,95.3,61635.43,44.5,0.0,0.0,0.00033]
[1780642965228,95.3,61646.96,44.5,0.0,0.0,0.00033]
[1780642968249,95.3,61667.85,44.5,0.0,0.0,0.00034]
[1780642972279,95.3,61656.84,44.5,0.0,0.0,0.00034]
[1780642974293,95.3,61625.71,44.5,0.0,0.0,0.00032]
[1780642975300,95.3,61607.66,44.5,0.0,0.0,0.00031]
[1780642980338,95.3,61599.08,44.5,0.0,0.0,0.00031]
[1780642981345,95.3,61580.98,44.5,0.0,0.0,0.0003]
[1780642982352,95.3,61567.61,44.5,0.0,0.0,0.0003]
[1780642983359,95.3,61581.16,44.5,0.0,0.0,0.0003]
[1780642985373,95.3,61566.68,44.5,0.0,0.0,0.0003]
[1780642989925,95.3,61576.41,44.5,0.0,0.0,0.0003]
[1780642991430,95.3,61564.01,44.5,0.0,0.0,0.00029]
[1780642993442,95.3,61574.93,44.5,0.0,0.0,0.0003]
[1780642994509,95.3,61574.93,44.5,0.0,0.0,0.0003]
[1780642996299,95.3,61569.76,44.5,0.0,0.0,0.0003]
[1780642996406,95.3,61569.76,44.5,0.0,0.0,0.0003]
[1780642996825,95.3,61569.76,44.5,0.0,0.0,0.0003]
[1780642996987,95.3,61569.76,44.5,0.0,0.0,0.0003]
[1780642997820,95.3,61569.54,44.5,0.0,0.0,0.0003]
[1780643001818,95.3,61572.39,44.5,0.0,0.0,0.0003]
[1780643002479,95.3,61575.94,44.5,0.0,0.0,0.0003]
[1780643004529,95.3,61593.54,44.5,0.0,0.0,0.00031]
[1780643005531,95.3,61605.15,44.5,0.0,0.0,0.00031]
[1780643007543,95.3,61604.21,44.5,0.0,0.0,0.00031]
[1780643008599,95.3,61597.87,44.5,0.0,0.0,0.00031]
[1780643013588,95.3,61616.7,44.5,0.0,0.0,0.00032]
[1780643014595,95.3,61627.75,44.5,0.0,0.0,0.00032]
[1780643019630,95.3,61631.77,44.5,0.0,0.0,0.00032]
[1780643022658,95.3,61646.83,44.5,0.0,0.0,0.00033]
[1780643023564,95.3,61646.83,44.5,0.0,0.0,0.00033]
[1780643023978,95.3,61646.83,44.5,0.0,0.0,0.00033]
[1780643026754,95.3,61652.23,44.5,0.0,0.0,0.00033]
[1780643026891,95.3,61652.23,44.5,0.0,0.0,0.00033]
[1780643027058,95.3,61652.23,44.5,0.0,0.0,0.00033]
[1780643028110,95.3,61653.4,44.5,0.0,0.0,0.00033]
[1780643028166,95.3,61643.24,44.5,0.0,0.0,0.00033]
[1780643030349,95.3,61652.42,44.5,0.0,0.0,0.00033]
[1780643030743,95.3,61652.42,44.5,0.0,0.0,0.00033]
[1780643032731,95.3,61665.67,44.5,0.0,0.0,0.00034]
[1780643034745,95.3,61681.98,44.5,0.0,0.0,0.00035]
[1780643035777,95.3,61698.2,44.5,0.0,0.0,0.00036]
[1780643036759,95.3,61715.1,44.5,0.0,0.0,0.00037]
[1780643037845,95.3,61715.1,44.5,0.0,0.0,0.00037]
[1780643037875,95.3,61715.1,44.5,0.0,0.0,0.00037]
[1780643040809,95.3,61696.75,44.5,0.0,0.0,0.00036]
[1780643043111,95.3,61693.8,44.5,0.0,0.0,0.00035]
[1780643044110,95.3,61693.8,44.5,0.0,0.0,0.00035]
[1780643045220,95.3,61691.22,44.5,0.0,0.0,0.00035]
[1780643046204,95.3,61698.09,44.5,0.0,0.0,0.00036]
[1780643050881,95.3,61681.99,44.5,0.0,0.0,0.00035]
[1780643054910,95.3,61670.34,44.5,0.0,0.0,0.00034]
[1780643059947,95.3,61661.5,44.5,0.0,0.0,0.00034]
[1780643060954,95.3,61648.29,44.5,0.0,0.0,0.00033]
[1780643061973,95.3,61636.49,44.5,0.0,0.0,0.00033]
[1780643062975,95.3,61651.79,44.5,0.0,0.0,0.00033]
[1780643068030,95.3,61646.48,44.5,0.0,0.0,0.00033]
[1780643070041,95.3,61634.33,44.5,0.0,0.0,0.00032]
[1780643071056,95.3,61616.92,44.5,0.0,0.0,0.00031]
[1780643076090,95.3,61612.02,44.5,0.0,0.0,0.00031]
[1780643080771,95.3,61616.18,44.5,0.0,0.0,0.00031]
[1780643081129,95.3,61626.35,44.5,0.0,0.0,0.00032]
[1780643081693,95.3,61626.35,44.5,0.0,0.0,0.00032]
[1780643082138,95.3,61649.44,44.5,0.0,0.0,0.00033]
[1780643083145,95.3,61668.09,44.5,0.0,0.0,0.00034]
[1780643088180,95.3,61670.37,44.5,0.0,0.0,0.00034]
[1780643090644,95.3,61668.96,44.5,0.0,0.0,0.00034]
[1780643091275,95.3,61668.96,44.5,0.0,0.0,0.00034]
[1780643098257,95.3,61653.09,44.5,0.0,0.0,0.00033]
[1780643100272,95.3,61631.34,44.5,0.0,0.0,0.00032]
[1780643100923,95.3,61631.34,44.5,0.0,0.0,0.00032]
[1780643102220,95.3,61637.09,44.5,0.0,0.0,0.00032]
[1780643102319,95.3,61660.85,44.5,0.0,0.0,0.00033]
[1780643104347,95.3,61638.81,44.5,0.0,0.0,0.00032]
[1780643106344,95.3,61628.74,44.5,0.0,0.0,0.00032]
[1780643111402,95.3,61622.11,44.5,0.0,0.0,0.00032]
[1780643116437,95.3,61615.89,44.5,0.0,0.0,0.00031]
[1780643117445,95.3,61601.53,44.5,0.0,0.0,0.00031]
[1780643118452,95.3,61583.49,44.5,0.0,0.0,0.0003]
[1780643122479,95.3,61608.53,44.5,0.0,0.0,0.00031]
[1780643127515,95.3,61618.13,44.5,0.0,0.0,0.00031]
[1780643132900,95.3,61631.02,44.5,0.0,0.0,0.00032]
[1780643133673,95.3,61639.42,44.5,0.0,0.0,0.00032]
[1780643138608,95.3,61651.5,44.5,0.0,0.0,0.00033]
[1780643140622,95.3,61640.29,44.5,0.0,0.0,0.00032]
[1780643141790,95.3,61640.29,44.5,0.0,0.0,0.00032]
[1780643141849,95.3,61628.56,44.5,0.0,0.0,0.00032]
[1780643142709,95.3,61628.56,44.5,0.0,0.0,0.00032]
[1780643143642,95.3,61612.39,44.5,0.0,0.0,0.00031]
[1780643145657,95.3,61592.32,44.5,0.0,0.0,0.0003]
[1780643149686,95.3,61581.21,44.5,0.0,0.0,0.0003]
[1780643152861,95.3,61584.57,44.5,0.0,0.0,0.0003]
[1780643153252,95.3,61584.57,44.5,0.0,0.0,0.0003]
[1780643158147,95.3,61587.54,44.5,0.0,0.0,0.0003]
[1780643158205,95.3,61587.54,44.5,0.0,0.0,0.0003]
[1780643160771,95.3,61564.59,44.5,0.0,0.0,0.00029]
[1780643163036,95.3,61559.27,44.5,0.0,0.0,0.00029]
[1780643163401,95.3,61559.27,44.5,0.0,0.0,0.00029]
[1780643165825,95.3,61585.3,44.5,0.0,0.0,0.0003]
[1780643166834,95.3,61595.59,44.5,0.0,0.0,0.0003]
[1780643170860,95.3,61582.01,44.5,0.0,0.0,0.0003]
[1780643172882,95.3,61560.68,44.5,0.0,0.0,0.00029]
[1780643173901,95.3,61528.42,44.5,0.0,0.0,0.00027]
[1780643174905,95.3,61514.63,44.5,0.0,0.0,0.00027]
[1780643175906,95.3,61500.5,44.5,0.0,0.0,0.00026]
[1780643178960,95.3,61494.33,44.5,0.0,0.0,0.00026]
[1780643178977,95.3,61494.33,44.5,0.0,0.0,0.00026]
[1780643183989,95.3,61480.14,44.5,0.0,0.0,0.00025]
[1780643185000,95.3,61496.7,44.5,0.0,0.0,0.00026]
[1780643186004,95.3,61520.99,44.5,0.0,0.0,0.00027]
[1780643188090,95.3,61522.04,44.5,0.0,0.0,0.00027]
[1780643188850,95.3,61520.57,44.5,0.0,0.0,0.00027]
[1780643189051,95.3,61510.31,44.5,0.0,0.0,0.00027]
[1780643191062,95.3,61500.48,44.5,0.0,0.0,0.00026]
[1780643193255,95.3,61504.45,44.5,0.0,0.0,0.00026]
[1780643193467,95.3,61504.45,44.5,0.0,0.0,0.00026]
[1780643194083,95.3,61485.09,44.5,0.0,0.0,0.00025]
[1780643195096,95.3,61473.9,44.5,0.0,0.0,0.00025]
[1780643196098,95.3,61458.79,44.5,0.0,0.0,0.00024]
[1780643201143,95.3,61477.52,44.5,0.0,0.0,0.00025]
[1780643205171,95.3,61465.93,44.5,0.0,0.0,0.00025]
[1780643207185,95.3,61448.92,44.5,0.0,0.0,0.00024]
[1780643212221,95.3,61442.26,44.5,0.0,0.0,0.00024]
[1780643217257,95.3,61440.67,44.5,0.0,0.0,0.00024]
[1780643221286,95.3,61461.51,44.5,0.0,0.0,0.00024]
[1780643222761,95.3,61459.7,44.5,0.0,0.0,0.00024]
[1780643223550,95.3,61459.7,44.5,0.0,0.0,0.00024]
[1780643226321,95.3,61443.41,44.5,0.0,0.0,0.00024]
[1780643227186,95.3,61443.41,44.5,0.0,0.0,0.00024]
[1780643232367,95.3,61424.21,44.5,0.0,0.0,0.00023]
[1780643234383,95.3,61398.68,44.5,0.0,0.0,0.00022]
[1780643238414,95.3,61383.29,44.5,0.0,0.0,0.00022]
[1780643240435,95.3,61400.18,44.5,0.0,0.0,0.00022]
[1780643240798,95.3,61400.18,44.5,0.0,0.0,0.00022]
[1780643242449,95.3,61374.43,44.5,0.0,0.0,0.00021]
[1780643244644,95.3,61375.14,44.5,0.0,0.0,0.00021]
[1780643244990,95.3,61371.93,44.5,0.0,0.0,0.00021]
[1780643245333,95.3,61371.93,44.5,0.0,0.0,0.00021]
[1780643245480,95.3,61386.02,44.5,0.0,0.0,0.00022]
[1780643246066,95.3,61386.02,44.5,0.0,0.0,0.00022]
[1780643246485,95.3,61405.15,44.5,0.0,0.0,0.00022]
[1780643247492,95.3,61422.64,44.5,0.0,0.0,0.00023]
[1780643250357,95.3,61415.69,44.5,0.0,0.0,0.00023]
[1780643251399,95.3,61413.45,44.5,0.0,0.0,0.00023]
[1780643251528,95.3,61406.53,44.5,0.0,0.0,0.00022]
[1780643253549,95.3,61427.95,44.5,0.0,0.0,0.00023]
[1780643255563,95.3,61439.09,44.5,0.0,0.0,0.00023]
[1780643257593,95.3,61456.44,44.5,0.0,0.0,0.00024]
[1780643258048,95.3,61456.44,44.5,0.0,0.0,0.00024]
[1780643258457,95.3,61456.44,44.5,0.0,0.0,0.00024]
[1780643258605,95.3,61468.4,44.5,0.0,0.0,0.00025]
[1780643262058,95.3,61475.74,44.5,0.0,0.0,0.00025]
[1780643262900,95.3,61473.84,44.5,0.0,0.0,0.00025]
[1780643266695,95.3,61495.53,44.5,0.0,0.0,0.00026]
[1780643271743,95.3,61491.97,44.5,0.0,0.0,0.00025]
[1780643276779,95.3,61492.0,44.5,0.0,0.0,0.00025]
[1780643281814,95.3,61495.42,44.5,0.0,0.0,0.00026]
[1780643284475,95.3,61489.77,44.5,0.0,0.0,0.00025]
[1780643285190,95.3,61489.77,44.5,0.0,0.0,0.00025]
[1780643286465,95.3,61503.59,44.5,0.0,0.0,0.00026]
[1780643287118,95.3,61507.64,44.5,0.0,0.0,0.00026]
[1780643287269,95.3,61507.64,44.5,0.0,0.0,0.00026]
[1780643287862,95.3,61494.5,44.5,0.0,0.0,0.00026]
[1780643289876,95.3,61482.56,44.5,0.0,0.0,0.00025]
[1780643293904,95.3,61494.42,44.5,0.0,0.0,0.00026]
[1780643296926,95.3,61508.61,44.5,0.0,0.0,0.00026]
[1780643299715,95.3,61512.37,44.5,0.0,0.0,0.00026]
[1780643300685,95.3,61514.52,44.5,0.0,0.0,0.00026]
[1780643300955,95.3,61528.14,44.5,0.0,0.0,0.00027]
[1780643301438,95.3,61528.14,44.5,0.0,0.0,0.00027]
[1780643302752,95.3,61537.94,44.5,0.0,0.0,0.00027]
[1780643302980,95.3,61548.37,44.5,0.0,0.0,0.00028]
[1780643303858,95.3,61548.37,44.5,0.0,0.0,0.00028]
[1780643309842,95.3,61564.77,44.5,0.0,0.0,0.00028]
[1780643310606,95.3,61564.44,44.5,0.0,0.0,0.00028]
[1780643312062,95.3,61581.17,44.5,0.0,0.0,0.00029]
[1780643313065,95.3,61603.42,44.5,0.0,0.0,0.0003]
[1780643316220,95.3,61623.09,44.5,0.0,0.0,0.00031]
[1780643321149,95.3,61605.47,44.5,0.0,0.0,0.0003]
[1780643322325,95.3,61605.47,44.5,0.0,0.0,0.0003]
[1780643322902,95.3,61605.47,44.5,0.0,0.0,0.0003]
[1780643325170,95.3,61587.44,44.5,0.0,0.0,0.00029]
[1780643326177,95.3,61576.83,44.5,0.0,0.0,0.00029]
[1780643327472,95.3,61576.83,44.5,0.0,0.0,0.00029]
[1780643328266,95.3,61568.57,44.5,0.0,0.0,0.00028]
[1780643328302,95.3,61557.91,44.5,0.0,0.0,0.00028]
[1780643334233,95.3,61547.42,44.5,0.0,0.0,0.00027]
[1780643336270,95.3,61533.81,44.5,0.0,0.0,0.00027]
[1780643339288,95.3,61520.97,44.5,0.0,0.0,0.00026]
[1780643340294,95.3,61507.36,44.5,0.0,0.0,0.00026]
[1780643341301,95.3,61495.72,44.5,0.0,0.0,0.00025]
[1780643343315,95.3,61521.55,44.5,0.0,0.0,0.00026]
[1780643344324,95.3,61542.45,44.5,0.0,0.0,0.00027]
[1780643345330,95.3,61562.38,44.5,0.0,0.0,0.00028]
[1780643348351,95.3,61551.79,44.5,0.0,0.0,0.00028]
[1780643351372,95.3,61566.85,44.5,0.0,0.0,0.00028]
[1780643352998,95.3,61566.85,44.5,0.0,0.0,0.00028]
[1780643353100,95.3,61577.21,44.5,0.0,0.0,0.00029]
[1780643354003,95.3,61577.21,44.5,0.0,0.0,0.00029]
[1780643354392,95.3,61570.74,44.5,0.0,0.0,0.00028]
[1780643355003,95.3,61570.74,44.5,0.0,0.0,0.00028]
[1780643355031,95.3,61560.33,44.5,0.0,0.0,0.00028]
[1780643356532,95.3,61555.15,44.5,0.0,0.0,0.00028]
[1780643356665,95.3,61555.15,44.5,0.0,0.0,0.00028]
[1780643359905,95.3,61545.53,44.5,0.0,0.0,0.00027]
[1780643360645,95.3,61550.51,44.5,0.0,0.0,0.00028]
[1780643364152,95.3,61541.72,44.5,0.0,0.0,0.00027]
[1780643364562,95.3,61550.65,44.5,0.0,0.0,0.00028]
[1780643366788,95.3,61561.13,44.5,0.0,0.0,0.00028]
[1780643367470,95.3,61563.54,44.5,0.0,0.0,0.00028]
[1780643369499,95.3,61578.24,44.5,0.0,0.0,0.00029]
[1780643372520,95.3,61566.46,44.5,0.0,0.0,0.00028]
[1780643377555,95.3,61559.8,44.5,0.0,0.0,0.00028]
[1780643382610,95.3,61570.59,44.5,0.0,0.0,0.00028]
[1780643387644,95.3,61563.62,44.5,0.0,0.0,0.00028]
[1780643392682,95.3,61553.33,44.5,0.0,0.0,0.00027]
[1780643394696,95.3,61535.19,44.5,0.0,0.0,0.00027]
[1780643395711,95.3,61522.28,44.5,0.0,0.0,0.00026]
[1780643397133,95.3,61522.28,44.5,0.0,0.0,0.00026]
[1780643398054,95.3,61515.91,44.5,0.0,0.0,0.00026]
[1780643398138,95.3,61504.42,44.5,0.0,0.0,0.00026]
[1780643399738,95.3,61493.24,44.5,0.0,0.0,0.00025]
[1780643402352,95.3,61506.09,44.5,0.0,0.0,0.00026]
[1780643405262,95.3,61542.18,44.5,0.0,0.0,0.00027]
[1780643407282,95.3,61526.4,44.5,0.0,0.0,0.00026]
[1780643411307,95.3,61557.17,44.5,0.0,0.0,0.00028]
[1780643412314,95.3,61567.33,44.5,0.0,0.0,0.00028]
[1780643413421,95.3,61567.33,44.5,0.0,0.0,0.00028]
[1780643414081,95.3,61567.33,44.5,0.0,0.0,0.00028]
[1780643414514,95.3,61582.21,44.5,0.0,0.0,0.00029]
[1780643416459,95.3,61611.29,44.5,0.0,0.0,0.0003]
[1780643419385,95.3,61600.62,44.5,0.0,0.0,0.00029]
[1780643421399,95.3,61576.9,44.5,0.0,0.0,0.00028]
[1780643424420,95.3,61562.88,44.5,0.0,0.0,0.00028]
[1780643428448,95.3,61545.59,44.5,0.0,0.0,0.00027]
[1780643430464,95.3,61520.25,44.5,0.0,0.0,0.00026]
[1780643432476,95.3,61515.0,44.5,0.0,0.0,0.00026]
[1780643436508,95.3,61492.93,44.5,0.0,0.0,0.00025]
[1780643438162,95.3,61492.93,44.5,0.0,0.0,0.00025]
[1780643439138,95.3,61491.31,44.5,0.0,0.0,0.00025]
[1780643439529,95.3,61473.88,44.5,0.0,0.0,0.00024]
[1780643444567,95.3,61467.1,44.5,0.0,0.0,0.00024]
[1780643447178,95.3,61462.22,44.5,0.0,0.0,0.00024]
[1780643447641,95.3,61455.77,44.5,0.0,0.0,0.00024]
[1780643452728,95.3,61461.87,44.5,0.0,0.0,0.00024]
[1780643453277,95.3,61461.87,44.5,0.0,0.0,0.00024]
[1780643452794,95.3,61451.34,44.5,0.0,0.0,0.00023]
[1780643454894,95.3,61429.27,44.5,0.0,0.0,0.00023]
[1780643457705,95.3,61444.61,44.5,0.0,0.0,0.00023]
[1780643459727,95.3,61454.62,44.5,0.0,0.0,0.00023]
[1780643460515,95.3,61454.62,44.5,0.0,0.0,0.00023]
[1780643461183,95.3,61454.62,44.5,0.0,0.0,0.00023]
[1780643462748,95.3,61464.79,44.5,0.0,0.0,0.00024]
[1780643467796,95.3,61441.1,44.5,0.0,0.0,0.00023]
[1780643468803,95.3,61455.29,44.5,0.0,0.0,0.00023]
[1780643473841,95.3,61455.17,44.5,0.0,0.0,0.00023]
[1780643477870,95.3,61441.34,44.5,0.0,0.0,0.00023]
[1780643480888,95.3,61431.23,44.5,0.0,0.0,0.00023]
[1780643481664,95.3,61431.23,44.5,0.0,0.0,0.00023]
[1780643482781,95.3,61434.56,44.5,0.0,0.0,0.00023]
[1780643484917,95.3,61445.12,44.5,0.0,0.0,0.00023]
[1780643487943,95.3,61461.74,44.5,0.0,0.0,0.00024]
[1780643489957,95.3,61444.52,44.5,0.0,0.0,0.00023]
[1780643491971,95.3,61434.97,44.5,0.0,0.0,0.00023]
[1780643493466,95.3,61431.11,44.5,0.0,0.0,0.00022]
[1780643494007,95.3,61413.92,44.5,0.0,0.0,0.00022]
[1780643494417,95.3,61413.92,44.5,0.0,0.0,0.00022]
[1780643500055,95.3,61411.12,44.5,0.0,0.0,0.00022]
[1780643505090,95.3,61418.64,44.5,0.0,0.0,0.00022]
[1780643508111,95.3,61429.81,44.5,0.0,0.0,0.00022]
[1780643512142,95.3,61414.54,44.5,0.0,0.0,0.00022]
[1780643515123,95.3,61410.62,44.5,0.0,0.0,0.00022]
[1780643515785,95.3,61410.26,44.5,0.0,0.0,0.00022]
[1780643517699,95.3,61409.88,44.5,0.0,0.0,0.00022]
[1780643517811,95.3,61409.88,44.5,0.0,0.0,0.00022]
[1780643521216,95.3,61378.17,44.5,0.0,0.0,0.00021]
[1780643522228,95.3,61345.56,44.5,0.0,0.0,0.0002]
[1780643525255,95.3,61360.69,44.5,0.0,0.0,0.0002]
[1780643526262,95.3,61350.65,44.5,0.0,0.0,0.0002]
[1780643529285,95.3,61333.7,44.5,0.0,0.0,0.00019]
[1780643534322,95.3,61325.76,44.5,0.0,0.0,0.00019]
[1780643535335,95.3,61343.63,44.5,0.0,0.0,0.0002]
[1780643536347,95.3,61359.24,44.5,0.0,0.0,0.0002]
[1780643540348,95.3,61353.4,44.5,0.0,0.0,0.0002]
[1780643540376,95.3,61372.47,44.5,0.0,0.0,0.00021]
[1780643541097,95.3,61372.47,44.5,0.0,0.0,0.00021]
[1780643541431,95.3,61390.11,44.5,0.0,0.0,0.00021]
[1780643543427,95.3,61406.83,44.5,0.0,0.0,0.00022]
[1780643546471,95.3,61432.23,44.5,0.0,0.0,0.00023]
[1780643547468,95.3,61454.11,44.5,0.0,0.0,0.00023]
[1780643551496,95.3,61447.43,44.5,0.0,0.0,0.00023]
[1780643553510,95.3,61433.81,44.5,0.0,0.0,0.00022]
[1780643554554,95.3,61419.01,44.5,0.0,0.0,0.00022]
[1780643559561,95.3,61400.72,44.5,0.0,0.0,0.00021]
[1780643561575,95.3,61417.34,44.5,0.0,0.0,0.00022]
[1780643563039,95.3,61417.34,44.5,0.0,0.0,0.00022]
[1780643563993,95.3,61416.18,44.5,0.0,0.0,0.00022]
[1780643564960,95.3,61409.74,44.5,0.0,0.0,0.00022]
[1780643565976,95.3,61399.79,44.5,0.0,0.0,0.00021]
[1780643566008,95.3,61420.52,44.5,0.0,0.0,0.00022]
[1780643566629,95.3,61435.8,44.5,0.0,0.0,0.00022]
[1780643567636,95.3,61446.77,44.5,0.0,0.0,0.00023]
[1780643568643,95.3,61460.12,44.5,0.0,0.0,0.00023]
[1780643572671,95.3,61471.52,44.5,0.0,0.0,0.00024]
[1780643574141,95.3,61471.52,44.5,0.0,0.0,0.00024]
[1780643574177,95.3,61471.52,44.5,0.0,0.0,0.00024]
[1780643574686,95.3,61486.2,44.5,0.0,0.0,0.00024]
[1780643576700,95.3,61496.75,44.5,0.0,0.0,0.00025]
[1780643577708,95.3,61508.42,44.5,0.0,0.0,0.00025]
[1780643580728,95.3,61526.16,44.5,0.0,0.0,0.00026]
[1780643581745,95.3,61536.55,44.5,0.0,0.0,0.00026]
[1780643582751,95.3,61523.76,44.5,0.0,0.0,0.00026]
[1780643586096,95.3,61519.69,44.5,0.0,0.0,0.00026]
[1780643586198,95.3,61509.13,44.5,0.0,0.0,0.00025]
[1780643586651,95.3,61509.13,44.5,0.0,0.0,0.00025]
[1780643588411,95.3,61510.41,44.5,0.0,0.0,0.00025]
[1780643588487,95.3,61493.74,44.5,0.0,0.0,0.00025]
[1780643589051,95.3,61493.74,44.5,0.0,0.0,0.00025]
[1780643592841,95.3,61475.35,44.5,0.0,0.0,0.00024]
[1780643593848,95.3,61464.69,44.5,0.0,0.0,0.00023]
[1780643596861,95.3,61470.43,44.5,0.0,0.0,0.00024]
[1780643596927,95.3,61470.43,44.5,0.0,0.0,0.00024]
[1780643602915,95.3,61456.88,44.5,0.0,0.0,0.00023]
[1780643606943,95.3,61466.93,44.5,0.0,0.0,0.00024]
[1780643609966,95.3,61456.42,44.5,0.0,0.0,0.00023]
[1780643610973,95.3,61468.72,44.5,0.0,0.0,0.00024]
[1780643616012,95.3,61474.74,44.5,0.0,0.0,0.00024]
[1780643618500,95.3,61477.5,44.5,0.0,0.0,0.00024]
[1780643619372,95.3,61468.23,44.5,0.0,0.0,0.00023]
[1780643620042,95.3,61478.62,44.5,0.0,0.0,0.00024]
[1780643621047,95.3,61498.51,44.5,0.0,0.0,0.00025]
[1780643622054,95.3,61524.67,44.5,0.0,0.0,0.00025]
[1780643625737,95.3,61522.51,44.5,0.0,0.0,0.00025]
[1780643626580,95.3,61522.51,44.5,0.0,0.0,0.00025]
[1780643627832,95.3,61508.88,44.5,0.0,0.0,0.00025]
[1780643628606,95.3,61508.88,44.5,0.0,0.0,0.00025]
[1780643637169,95.3,61484.97,44.5,0.0,0.0,0.00024]
[1780643642383,95.3,61484.98,44.5,0.0,0.0,0.00024]
[1780643644228,95.3,61472.28,44.5,0.0,0.0,0.00024]
[1780643645238,95.3,61486.22,44.5,0.0,0.0,0.00024]
[1780643646244,95.3,61502.05,44.5,0.0,0.0,0.00025]
[1780643650395,95.3,61495.48,44.5,0.0,0.0,0.00024]
[1780643650912,95.3,61490.94,44.5,0.0,0.0,0.00024]
[1780643653001,95.3,61485.58,44.5,0.0,0.0,0.00024]
[1780643653494,95.3,61485.58,44.5,0.0,0.0,0.00024]
[1780643654330,95.3,61469.88,44.5,0.0,0.0,0.00023]
[1780643656636,95.3,61462.39,44.5,0.0,0.0,0.00023]
[1780643657381,95.3,61454.92,44.5,0.0,0.0,0.00023]
[1780643657479,95.3,61468.5,44.5,0.0,0.0,0.00023]
[1780643659381,95.3,61486.04,44.5,0.0,0.0,0.00024]
[1780643661395,95.3,61470.95,44.5,0.0,0.0,0.00024]
[1780643662407,95.3,61447.56,44.5,0.0,0.0,0.00023]
[1780643664419,95.3,61433.92,44.5,0.0,0.0,0.00022]
[1780643665891,95.3,61431.73,44.5,0.0,0.0,0.00022]
[1780643666709,95.3,61430.54,44.5,0.0,0.0,0.00022]
[1780643670346,95.3,61432.94,44.5,0.0,0.0,0.00022]
[1780643670696,95.3,61432.94,44.5,0.0,0.0,0.00022]
[1780643672492,95.3,61476.05,44.5,0.0,0.0,0.00024]
[1780643677531,95.3,61482.27,44.5,0.0,0.0,0.00024]
[1780643679691,95.3,61486.83,44.5,0.0,0.0,0.00024]
[1780643680702,95.3,61486.91,44.5,0.0,0.0,0.00024]
[1780643680553,95.3,61473.49,44.5,0.0,0.0,0.00023]
[1780643685590,95.3,61486.15,44.5,0.0,0.0,0.00024]
[1780643687604,95.3,61496.76,44.5,0.0,0.0,0.00024]
[1780643688611,95.3,61482.15,44.5,0.0,0.0,0.00024]
[1780643693648,95.3,61480.42,44.5,0.0,0.0,0.00024]
[1780643696669,95.3,61458.71,44.5,0.0,0.0,0.00023]
[1780643697689,95.3,61443.61,44.5,0.0,0.0,0.00022]
[1780643700708,95.3,61468.89,44.5,0.0,0.0,0.00023]
[1780643702234,95.3,61489.64,44.5,0.0,0.0,0.00024]
[1780643703433,95.3,61536.45,44.5,0.0,0.0,0.00026]
[1780643706735,95.3,61540.61,44.5,0.0,0.0,0.00026]
[1780643708010,95.3,61541.89,44.5,0.0,0.0,0.00026]
[1780643708113,95.3,61523.51,44.5,0.0,0.0,0.00025]
[1780643711074,95.3,61540.04,44.5,0.0,0.0,0.00026]
[1780643712919,95.3,61552.38,44.5,0.0,0.0,0.00026]
[1780643714935,95.3,61531.95,44.5,0.0,0.0,0.00026]
[1780643718327,95.3,61526.47,44.5,0.0,0.0,0.00025]
[1780643718666,95.3,61526.47,44.5,0.0,0.0,0.00025]
[1780643718809,95.3,61526.47,44.5,0.0,0.0,0.00025]
[1780643719409,95.3,61526.43,44.5,0.0,0.0,0.00025]
[1780643719505,95.3,61550.39,44.5,0.0,0.0,0.00026]
[1780643724031,95.3,61535.06,44.5,0.0,0.0,0.00026]
[1780643727036,95.3,61532.06,44.5,0.0,0.0,0.00026]
[1780643727858,95.3,61532.06,44.5,0.0,0.0,0.00026]
[1780643728062,95.3,61551.68,44.5,0.0,0.0,0.00026]
[1780643731091,95.3,61544.28,44.5,0.0,0.0,0.00026]
[1780643732266,95.3,61544.28,44.5,0.0,0.0,0.00026]
[1780643733336,95.3,61545.73,44.5,0.0,0.0,0.00026]
[1780643733367,95.3,61560.42,44.5,0.0,0.0,0.00026]
[1780643735125,95.3,61586.1,44.5,0.0,0.0,0.00028]
[1780643736146,95.3,61601.16,44.5,0.0,0.0,0.00028]
[1780643738195,95.3,61570.81,44.5,0.0,0.0,0.00027]
[1780643739185,95.3,61559.07,44.5,0.0,0.0,0.00026]
[1780643740199,95.3,61548.4,44.5,0.0,0.0,0.00026]
[1780643744221,95.3,61560.89,44.5,0.0,0.0,0.00027]
[1780643746241,95.3,61572.73,44.5,0.0,0.0,0.00027]
[1780643748263,95.3,61555.02,44.5,0.0,0.0,0.00026]
[1780643750278,95.3,61541.31,44.5,0.0,0.0,0.00026]
[1780643751286,95.3,61552.96,44.5,0.0,0.0,0.00026]
[1780643756322,95.3,61543.22,44.5,0.0,0.0,0.00026]
[1780643758640,95.3,61545.64,44.5,0.0,0.0,0.00026]
[1780643759027,95.3,61545.99,44.5,0.0,0.0,0.00026]
[1780643761356,95.3,61556.72,44.5,0.0,0.0,0.00026]
[1780643762456,95.3,61556.72,44.5,0.0,0.0,0.00026]
[1780643763453,95.3,61554.08,44.5,0.0,0.0,0.00026]
[1780643763530,95.3,61577.73,44.5,0.0,0.0,0.00027]
[1780643765385,95.3,61562.76,44.5,0.0,0.0,0.00027]
[1780643766910,95.3,61562.76,44.5,0.0,0.0,0.00027]
[1780643768290,95.3,61572.59,44.5,0.0,0.0,0.00027]
[1780643768523,95.3,61572.59,44.5,0.0,0.0,0.00027]
[1780643768529,95.3,61590.45,44.5,0.0,0.0,0.00028]
[1780643769398,95.3,61590.45,44.5,0.0,0.0,0.00028]
[1780643771430,95.3,61576.05,44.5,0.0,0.0,0.00027]
[1780643773450,95.3,61596.79,44.5,0.0,0.0,0.00028]
[1780643776471,95.3,61584.82,44.5,0.0,0.0,0.00027]
[1780643778016,95.3,61577.28,44.5,0.0,0.0,0.00027]
[1780643778907,95.3,61577.28,44.5,0.0,0.0,0.00027]
[1780643781380,95.3,61591.86,44.5,0.0,0.0,0.00028]
[1780643782153,95.3,61590.92,44.5,0.0,0.0,0.00028]
[1780643786325,95.3,61586.07,44.5,0.0,0.0,0.00028]
[1780643787234,95.3,61579.62,44.5,0.0,0.0,0.00027]
[1780643792594,95.3,61581.92,44.5,0.0,0.0,0.00027]
[1780643795528,95.3,61572.87,44.5,0.0,0.0,0.00027]
[1780643796178,95.3,61567.7,44.5,0.0,0.0,0.00027]
[1780643800150,95.3,61565.06,44.5,0.0,0.0,0.00026]
[1780643800791,95.3,61565.06,44.5,0.0,0.0,0.00026]
[1780643804680,95.3,61580.3,44.5,0.0,0.0,0.00027]
[1780643806695,95.3,61611.13,44.5,0.0,0.0,0.00028]
[1780643808709,95.3,61627.33,44.5,0.0,0.0,0.00029]
[1780643811730,95.3,61637.54,44.5,0.0,0.0,0.0003]
[1780643814752,95.3,61654.91,44.5,0.0,0.0,0.0003]
[1780643819787,95.3,61659.32,44.5,0.0,0.0,0.00031]
[1780643824825,95.3,61665.55,44.5,0.0,0.0,0.00031]
[1780643826842,95.3,61643.46,44.5,0.0,0.0,0.0003]
[1780643828858,95.3,61629.11,44.5,0.0,0.0,0.00029]
[1780643829881,95.3,61612.03,44.5,0.0,0.0,0.00028]
[1780643830886,95.3,61586.66,44.5,0.0,0.0,0.00027]
[1780643831904,95.3,61563.01,44.5,0.0,0.0,0.00026]
[1780643833956,95.3,61550.94,44.5,0.0,0.0,0.00026]
[1780643834730,95.3,61550.94,44.5,0.0,0.0,0.00026]
[1780643835933,95.3,61547.26,44.5,0.0,0.0,0.00026]
[1780643835969,95.3,61528.68,44.5,0.0,0.0,0.00025]
[1780643837302,95.3,61531.13,44.5,0.0,0.0,0.00025]
[1780643838081,95.3,61531.13,44.5,0.0,0.0,0.00025]
[1780643839011,95.3,61562.12,44.5,0.0,0.0,0.00026]
[1780643840036,95.3,61579.37,44.5,0.0,0.0,0.00027]
[1780643845075,95.3,61592.32,44.5,0.0,0.0,0.00028]
[1780643848096,95.3,61604.06,44.5,0.0,0.0,0.00028]
[1780643851117,95.3,61594.11,44.5,0.0,0.0,0.00027]
[1780643852127,95.3,61605.8,44.5,0.0,0.0,0.00028]
[1780643857161,95.3,61607.51,44.5,0.0,0.0,0.00028]
[1780643858321,95.3,61607.51,44.5,0.0,0.0,0.00028]
[1780643858679,95.3,61607.51,44.5,0.0,0.0,0.00028]
[1780643858761,95.3,61607.51,44.5,0.0,0.0,0.00028]
[1780643858945,95.3,61607.51,44.5,0.0,0.0,0.00028]
[1780643859175,95.3,61597.4,44.5,0.0,0.0,0.00028]
[1780643863221,95.3,61608.74,44.5,0.0,0.0,0.00028]
[1780643864233,95.3,61630.14,44.5,0.0,0.0,0.00029]
[1780643865300,95.3,61646.44,44.5,0.0,0.0,0.0003]
[1780643866257,95.3,61664.9,44.5,0.0,0.0,0.00031]
[1780643868271,95.3,61644.98,44.5,0.0,0.0,0.0003]
[1780643870217,95.3,61640.3,44.5,0.0,0.0,0.00029]
[1780643871046,95.3,61640.3,44.5,0.0,0.0,0.00029]
[1780643873301,95.3,61626.75,44.5,0.0,0.0,0.00029]
[1780643874099,95.3,61626.75,44.5,0.0,0.0,0.00029]
[1780643879348,95.3,61646.94,44.5,0.0,0.0,0.0003]
[1780643881362,95.3,61661.87,44.5,0.0,0.0,0.0003]
[1780643884417,95.3,61683.22,44.5,0.0,0.0,0.00031]
[1780643885525,95.3,61723.0,44.5,0.0,0.0,0.00033]
[1780643886415,95.3,61741.21,44.5,0.0,0.0,0.00034]
[1780643887265,95.3,61741.21,44.5,0.0,0.0,0.00034]
[1780643890496,95.3,61705.07,44.5,0.0,0.0,0.00032]
[1780643892505,95.3,61694.43,44.5,0.0,0.0,0.00032]
[1780643896542,95.3,61681.25,44.5,0.0,0.0,0.00031]
[1780643899563,95.3,61697.15,44.5,0.0,0.0,0.00032]
[1780643904599,95.3,61691.38,44.5,0.0,0.0,0.00032]
[1780643906613,95.3,61673.38,44.5,0.0,0.0,0.00031]
[1780643907620,95.3,61695.56,44.5,0.0,0.0,0.00032]
[1780643911647,95.3,61687.39,44.5,0.0,0.0,0.00031]
[1780643914671,95.3,61675.22,44.5,0.0,0.0,0.00031]
[1780643915678,95.3,61665.09,44.5,0.0,0.0,0.0003]
[1780643916685,95.3,61653.55,44.5,0.0,0.0,0.0003]
[1780643921720,95.3,61638.57,44.5,0.0,0.0,0.00029]
[1780643924742,95.3,61611.97,44.5,0.0,0.0,0.00028]
[1780643929779,95.3,61619.57,44.5,0.0,0.0,0.00028]
[1780643934494,95.3,61616.74,44.5,0.0,0.0,0.00028]
[1780643936304,95.3,61615.05,44.5,0.0,0.0,0.00028]
[1780643936682,95.3,61615.05,44.5,0.0,0.0,0.00028]
[1780643941401,95.3,61607.1,44.5,0.0,0.0,0.00028]
[1780643942118,95.3,61607.1,44.5,0.0,0.0,0.00028]
[1780643942164,95.3,61589.2,44.5,0.0,0.0,0.00027]
[1780643943071,95.3,61589.2,44.5,0.0,0.0,0.00027]
[1780643943122,95.3,61589.2,44.5,0.0,0.0,0.00027]
[1780643943161,95.3,61578.26,44.5,0.0,0.0,0.00027]
[1780643943884,95.3,61593.52,44.5,0.0,0.0,0.00027]
[1780643946905,95.3,61617.64,44.5,0.0,0.0,0.00028]
[1780643947912,95.3,61636.52,44.5,0.0,0.0,0.00029]
[1780643949166,95.3,61636.52,44.5,0.0,0.0,0.00029]
[1780643950162,95.3,61638.85,44.5,0.0,0.0,0.00029]
[1780643955968,95.3,61638.2,44.5,0.0,0.0,0.00029]
[1780643956980,95.3,61652.05,44.5,0.0,0.0,0.0003]
[1780643957987,95.3,61677.68,44.5,0.0,0.0,0.00031]
[1780643962016,95.3,61666.74,44.5,0.0,0.0,0.0003]
[1780643964034,95.3,61651.14,44.5,0.0,0.0,0.0003]
[1780643969071,95.3,61662.87,44.5,0.0,0.0,0.0003]
[1780643974115,95.3,61669.79,44.5,0.0,0.0,0.0003]
[1780643977510,95.3,61677.07,44.5,0.0,0.0,0.00031]
[1780643981168,95.3,61655.91,44.5,0.0,0.0,0.0003]
[1780643982175,95.3,61640.49,44.5,0.0,0.0,0.00029]
[1780643987212,95.3,61642.97,44.5,0.0,0.0,0.00029]
[1780643992247,95.3,61639.18,44.5,0.0,0.0,0.00029]
[1780643996275,95.3,61612.01,44.5,0.0,0.0,0.00028]
[1780644001315,95.3,61618.97,44.5,0.0,0.0,0.00028]
[1780644002339,95.3,61642.31,44.5,0.0,0.0,0.00029]
[1780644005365,95.3,61608.73,44.5,0.0,0.0,0.00028]
[1780644009396,95.3,61594.57,44.5,0.0,0.0,0.00027]
[1780644012416,95.3,61581.91,44.5,0.0,0.0,0.00027]
[1780644017473,95.3,61562.61,44.5,0.0,0.0,0.00026]
[1780644022055,95.3,61580.31,44.5,0.0,0.0,0.00026]
[1780644027531,95.3,61572.82,44.5,0.0,0.0,0.00026]
[1780644029545,95.3,61586.02,44.5,0.0,0.0,0.00027]
[1780644030552,95.3,61596.12,44.5,0.0,0.0,0.00027]
[1780644032567,95.3,61612.76,44.5,0.0,0.0,0.00028]
[1780644036597,95.3,61624.9,44.5,0.0,0.0,0.00028]
[1780644037604,95.3,61635.77,44.5,0.0,0.0,0.00029]
[1780644042639,95.3,61637.56,44.5,0.0,0.0,0.00029]
[1780644047678,95.3,61632.98,44.5,0.0,0.0,0.00028]
[1780644051706,95.3,61622.17,44.5,0.0,0.0,0.00028]
[1780644053902,95.3,61613.11,44.5,0.0,0.0,0.00028]
[1780644055734,95.3,61595.21,44.5,0.0,0.0,0.00027]
[1780644060770,95.3,61586.31,44.5,0.0,0.0,0.00027]
[1780644061778,95.3,61576.23,44.5,0.0,0.0,0.00026]
[1780644062883,95.3,61593.68,44.5,0.0,0.0,0.00027]
[1780644063865,95.3,61606.84,44.5,0.0,0.0,0.00027]
[1780644068911,95.3,61607.29,44.5,0.0,0.0,0.00027]
[1780644069918,95.3,61620.09,44.5,0.0,0.0,0.00028]
[1780644070925,95.3,61631.62,44.5,0.0,0.0,0.00028]
[1780644074895,95.3,61629.5,44.5,0.0,0.0,0.00028]
[1780644076984,95.3,61641.06,44.5,0.0,0.0,0.00029]
[1780644079000,95.3,61652.73,44.5,0.0,0.0,0.00029]
[1780644082022,95.3,61641.54,44.5,0.0,0.0,0.00029]
[1780644085049,95.3,61660.04,44.5,0.0,0.0,0.0003]
[1780644085825,95.3,61660.04,44.5,0.0,0.0,0.0003]
[1780644088028,95.3,61655.5,44.5,0.0,0.0,0.00029]
[1780644088695,95.3,61652.46,44.5,0.0,0.0,0.00029]
[1780644089091,95.3,61669.22,44.5,0.0,0.0,0.0003]
[1780644090150,95.3,61669.22,44.5,0.0,0.0,0.0003]
[1780644090264,95.3,61685.36,44.5,0.0,0.0,0.00031]
[1780644090788,95.3,61685.36,44.5,0.0,0.0,0.00031]
[1780644096134,95.3,61680.84,44.5,0.0,0.0,0.0003]
[1780644098157,95.3,61704.03,44.5,0.0,0.0,0.00031]
[1780644100166,95.3,61714.88,44.5,0.0,0.0,0.00032]
[1780644103192,95.3,61712.95,44.5,0.0,0.0,0.00032]
[1780644103657,95.3,61711.62,44.5,0.0,0.0,0.00032]
[1780644104381,95.3,61711.62,44.5,0.0,0.0,0.00032]
[1780644104844,95.3,61714.8,44.5,0.0,0.0,0.00032]
[1780644107949,95.3,61716.08,44.5,0.0,0.0,0.00032]
[1780644108761,95.3,61709.02,44.5,0.0,0.0,0.00032]
[1780644109956,95.3,61703.86,44.5,0.0,0.0,0.00031]
[1780644110245,95.3,61682.35,44.5,0.0,0.0,0.0003]
[1780644110692,95.3,61682.35,44.5,0.0,0.0,0.0003]
[1780644112741,95.3,61692.94,44.5,0.0,0.0,0.00031]
[1780644113137,95.3,61692.94,44.5,0.0,0.0,0.00031]
[1780644115285,95.3,61709.86,44.5,0.0,0.0,0.00032]
[1780644118520,95.3,61704.39,44.5,0.0,0.0,0.00031]
[1780644118987,95.3,61708.26,44.5,0.0,0.0,0.00032]
[1780644120325,95.3,61740.2,44.5,0.0,0.0,0.00033]
[1780644122342,95.3,61706.54,44.5,0.0,0.0,0.00032]
[1780644123689,95.3,61702.81,44.5,0.0,0.0,0.00031]
[1780644124110,95.3,61702.81,44.5,0.0,0.0,0.00031]
[1780644125368,95.3,61720.03,44.5,0.0,0.0,0.00032]
[1780644130416,95.3,61721.1,44.5,0.0,0.0,0.00032]
[1780644135451,95.3,61729.09,44.5,0.0,0.0,0.00033]
[1780644136459,95.3,61745.05,44.5,0.0,0.0,0.00033]
[1780644137487,95.3,61745.05,44.5,0.0,0.0,0.00033]
[1780644137508,95.3,61755.53,44.5,0.0,0.0,0.00034]
[1780644138052,95.3,61755.53,44.5,0.0,0.0,0.00034]
[1780644141513,95.3,61732.74,44.5,0.0,0.0,0.00033]
[1780644141845,95.3,61732.74,44.5,0.0,0.0,0.00033]
[1780644142518,95.3,61732.74,44.5,0.0,0.0,0.00033]
[1780644142541,95.3,61722.73,44.5,0.0,0.0,0.00032]
[1780644147548,95.3,61718.0,44.5,0.0,0.0,0.00032]
[1780644150577,95.3,61707.8,44.5,0.0,0.0,0.00032]
[1780644152201,95.3,61715.67,44.5,0.0,0.0,0.00032]
[1780644152467,95.3,61715.67,44.5,0.0,0.0,0.00032]
[1780644152591,95.3,61727.86,44.5,0.0,0.0,0.00032]
[1780644156667,95.3,61727.58,44.5,0.0,0.0,0.00032]
[1780644157080,95.3,61732.76,44.5,0.0,0.0,0.00033]
[1780644162661,95.3,61737.57,44.5,0.0,0.0,0.00033]
[1780644165682,95.3,61725.33,44.5,0.0,0.0,0.00032]
[1780644170971,95.3,61727.22,44.5,0.0,0.0,0.00032]
[1780644171056,95.3,61727.22,44.5,0.0,0.0,0.00032]
[1780644173048,95.3,61726.04,44.5,0.0,0.0,0.00032]
[1780644174067,95.3,61725.65,44.5,0.0,0.0,0.00032]
[1780644174108,95.3,61712.67,44.5,0.0,0.0,0.00032]
[1780644176280,95.3,61711.3,44.5,0.0,0.0,0.00032]
[1780644177247,95.3,61712.52,44.5,0.0,0.0,0.00032]
[1780644177267,95.3,61727.44,44.5,0.0,0.0,0.00032]
[1780644182835,95.3,61736.71,44.5,0.0,0.0,0.00033]
[1780644183842,95.3,61749.32,44.5,0.0,0.0,0.00033]
[1780644184869,95.3,61736.03,44.5,0.0,0.0,0.00033]
[1780644186746,95.3,61741.46,44.5,0.0,0.0,0.00033]
[1780644187188,95.3,61741.46,44.5,0.0,0.0,0.00033]
[1780644194936,95.3,61744.71,44.5,0.0,0.0,0.00033]
[1780644197650,95.3,61746.98,44.5,0.0,0.0,0.00033]
[1780644197957,95.3,61759.62,44.5,0.0,0.0,0.00034]
[1780644198871,95.3,61759.62,44.5,0.0,0.0,0.00034]
[1780644198963,95.3,61778.84,44.5,0.0,0.0,0.00035]
[1780644200978,95.3,61789.15,44.5,0.0,0.0,0.00035]
[1780644202992,95.3,61801.82,44.5,0.0,0.0,0.00036]
[1780644208059,95.3,61789.02,44.5,0.0,0.0,0.00035]
[1780644209074,95.3,61775.91,44.5,0.0,0.0,0.00035]
[1780644210075,95.3,61764.99,44.5,0.0,0.0,0.00034]
[1780644214224,95.3,61781.87,44.5,0.0,0.0,0.00035]
[1780644215323,95.3,61802.26,44.5,0.0,0.0,0.00036]
[1780644220747,95.3,61810.99,44.5,0.0,0.0,0.00036]
[1780644221605,95.3,61805.25,44.5,0.0,0.0,0.00036]
[1780644221706,95.3,61823.93,44.5,0.0,0.0,0.00037]
[1780644224304,95.3,61840.3,44.5,0.0,0.0,0.00038]
[1780644228336,95.3,61850.56,44.5,0.0,0.0,0.00038]
[1780644229508,95.3,61850.56,44.5,0.0,0.0,0.00038]
[1780644230120,95.3,61853.39,44.5,0.0,0.0,0.00039]
[1780644232361,95.3,61837.51,44.5,0.0,0.0,0.00038]
[1780644233368,95.3,61825.9,44.5,0.0,0.0,0.00037]
[1780644234378,95.3,61846.16,44.5,0.0,0.0,0.00038]
[1780644235149,95.3,61846.16,44.5,0.0,0.0,0.00038]
[1780644236135,95.3,61854.58,44.5,0.0,0.0,0.00039]
[1780644239419,95.3,61875.26,44.5,0.0,0.0,0.0004]
[1780644242464,95.3,61885.44,44.5,0.0,0.0,0.0004]
[1780644246719,95.3,61892.93,44.5,0.0,0.0,0.00041]
[1780644247342,95.3,61889.72,44.5,0.0,0.0,0.00041]
[1780644248508,95.3,61906.9,44.5,0.0,0.0,0.00042]
[1780644252536,95.3,61918.65,44.5,0.0,0.0,0.00043]
[1780644253543,95.3,61907.18,44.5,0.0,0.0,0.00042]
[1780644255560,95.3,61924.71,44.5,0.0,0.0,0.00043]
[1780644258581,95.3,61912.54,44.5,0.0,0.0,0.00042]
[1780644261610,95.3,61893.5,44.5,0.0,0.0,0.00041]
[1780644266645,95.3,61883.1,44.5,0.0,0.0,0.0004]
[1780644267652,95.3,61872.16,44.5,0.0,0.0,0.0004]
[1780644270681,95.3,61848.81,44.5,0.0,0.0,0.00038]
[1780644271199,95.3,61848.81,44.5,0.0,0.0,0.00038]
[1780644271479,95.3,61848.81,44.5,0.0,0.0,0.00038]
[1780644271688,95.3,61838.39,44.5,0.0,0.0,0.00037]
[1780644273705,95.3,61835.02,44.5,0.0,0.0,0.00037]
[1780644274688,95.3,61831.71,44.5,0.0,0.0,0.00037]
[1780644274850,95.3,61815.71,44.5,0.0,0.0,0.00036]
[1780644275720,95.3,61805.23,44.5,0.0,0.0,0.00036]
[1780644278741,95.3,61793.24,44.5,0.0,0.0,0.00035]
[1780644282769,95.3,61780.13,44.5,0.0,0.0,0.00034]
[1780644285398,95.3,61772.86,44.5,0.0,0.0,0.00034]
[1780644285574,95.3,61772.86,44.5,0.0,0.0,0.00034]
[1780644288762,95.3,61773.11,44.5,0.0,0.0,0.00034]
[1780644288786,95.3,61773.11,44.5,0.0,0.0,0.00034]
[1780644290831,95.3,61783.23,44.5,0.0,0.0,0.00035]
[1780644293981,95.3,61775.22,44.5,0.0,0.0,0.00034]
[1780644294539,95.3,61775.22,44.5,0.0,0.0,0.00034]
[1780644301924,95.3,61759.62,44.5,0.0,0.0,0.00033]
[1780644302126,95.3,61759.62,44.5,0.0,0.0,0.00033]
[1780644302925,95.3,61734.63,44.5,0.0,0.0,0.00032]
[1780644303101,95.3,61734.63,44.5,0.0,0.0,0.00032]
[1780644304500,95.3,61729.42,44.5,0.0,0.0,0.00032]
[1780644304760,95.3,61729.42,44.5,0.0,0.0,0.00032]
[1780644305155,95.3,61730.96,44.5,0.0,0.0,0.00032]
[1780644305227,95.3,61730.96,44.5,0.0,0.0,0.00032]
[1780644308968,95.3,61751.12,44.5,0.0,0.0,0.00033]
[1780644312996,95.3,61733.66,44.5,0.0,0.0,0.00032]
[1780644316541,95.3,61730.85,44.5,0.0,0.0,0.00032]
[1780644316876,95.3,61730.85,44.5,0.0,0.0,0.00032]
[1780644316974,95.3,61730.85,44.5,0.0,0.0,0.00032]
[1780644317519,95.3,61730.02,44.5,0.0,0.0,0.00032]
[1780644319041,95.3,61743.92,44.5,0.0,0.0,0.00033]
[1780644323070,95.3,61761.59,44.5,0.0,0.0,0.00033]
[1780644326092,95.3,61776.84,44.5,0.0,0.0,0.00034]
[1780644328912,95.3,61774.06,44.5,0.0,0.0,0.00034]
[1780644329959,95.3,61773.63,44.5,0.0,0.0,0.00034]
[1780644333140,95.3,61761.88,44.5,0.0,0.0,0.00033]
[1780644335153,95.3,61776.38,44.5,0.0,0.0,0.00034]
[1780644336162,95.3,61788.32,44.5,0.0,0.0,0.00035]
[1780644341196,95.3,61795.58,44.5,0.0,0.0,0.00035]
[1780644342203,95.3,61811.43,44.5,0.0,0.0,0.00036]
[1780644344231,95.3,61801.33,44.5,0.0,0.0,0.00035]
[1780644348152,95.3,61804.27,44.5,0.0,0.0,0.00035]
[1780644348769,95.3,61804.27,44.5,0.0,0.0,0.00035]
[1780644348814,95.3,61821.31,44.5,0.0,0.0,0.00036]
[1780644349303,95.3,61841.6,44.5,0.0,0.0,0.00037]
[1780644354333,95.3,61842.48,44.5,0.0,0.0,0.00037]
[1780644357354,95.3,61821.95,44.5,0.0,0.0,0.00036]
[1780644358361,95.3,61809.67,44.5,0.0,0.0,0.00036]
[1780644361384,95.3,61822.71,44.5,0.0,0.0,0.00036]
[1780644364410,95.3,61842.35,44.5,0.0,0.0,0.00037]
[1780644366426,95.3,61860.88,44.5,0.0,0.0,0.00038]
[1780644368449,95.3,61891.1,44.5,0.0,0.0,0.0004]
[1780644371472,95.3,61933.78,44.5,0.0,0.0,0.00043]
[1780644372479,95.3,61953.4,44.5,0.0,0.0,0.00044]
[1780644377520,95.3,61976.84,44.5,0.0,0.0,0.00046]
[1780644380544,95.3,62004.95,44.5,0.0,0.0,0.00048]
[1780644381554,95.3,62023.85,44.5,0.0,0.0,0.00049]
[1780644383570,95.3,61995.52,44.5,0.0,0.0,0.00047]
[1780644384578,95.3,61976.77,44.5,0.0,0.0,0.00046]
[1780644386617,95.3,62009.9,44.5,0.0,0.0,0.00048]
[1780644391642,95.3,61994.34,44.5,0.0,0.0,0.00046]
[1780644393841,95.3,61984.67,44.5,0.0,0.0,0.00046]
[1780644393907,95.3,62013.21,44.5,0.0,0.0,0.00048]
[1780644394592,95.3,62013.21,44.5,0.0,0.0,0.00048]
[1780644399583,95.3,62023.7,44.5,0.0,0.0,0.00049]
[1780644400041,95.3,62023.7,44.5,0.0,0.0,0.00049]
[1780644405765,95.3,62014.88,44.5,0.0,0.0,0.00048]
[1780644410801,95.3,62011.34,44.5,0.0,0.0,0.00048]
[1780644411618,95.3,62011.34,44.5,0.0,0.0,0.00048]
[1780644412000,95.3,62011.34,44.5,0.0,0.0,0.00048]
[1780644414841,95.3,62006.32,44.5,0.0,0.0,0.00047]
[1780644415746,95.3,62010.2,44.5,0.0,0.0,0.00048]
[1780644416151,95.3,62020.69,44.5,0.0,0.0,0.00048]
[1780644421883,95.3,62028.56,44.5,0.0,0.0,0.00049]
[1780644425921,95.3,62041.13,44.5,0.0,0.0,0.0005]
[1780644428328,95.3,62044.8,44.5,0.0,0.0,0.0005]
[1780644428942,95.3,62057.73,44.5,0.0,0.0,0.00051]
[1780644429325,95.3,62057.73,44.5,0.0,0.0,0.00051]
[1780644429949,95.3,62068.33,44.5,0.0,0.0,0.00052]
[1780644430956,95.3,62080.89,44.5,0.0,0.0,0.00053]
[1780644432970,95.3,62067.53,44.5,0.0,0.0,0.00052]
[1780644433978,95.3,62079.75,44.5,0.0,0.0,0.00053]
[1780644434984,95.3,62092.07,44.5,0.0,0.0,0.00054]
[1780644435999,95.3,62118.85,44.5,0.0,0.0,0.00056]
[1780644437006,95.3,62135.94,44.5,0.0,0.0,0.00057]
[1780644438011,95.3,62151.27,44.5,0.0,0.0,0.00058]
[1780644439018,95.3,62178.53,44.5,0.0,0.0,0.00061]
[1780644440028,95.3,62195.12,44.5,0.0,0.0,0.00062]
[1780644441032,95.3,62210.66,44.5,0.0,0.0,0.00064]
[1780644442039,95.3,62199.44,44.5,0.0,0.0,0.00063]
[1780644443046,95.3,62178.04,44.5,0.0,0.0,0.00061]
[1780644444062,95.3,62161.2,44.5,0.0,0.0,0.00059]
[1780644446087,95.3,62142.73,44.5,0.0,0.0,0.00058]
[1780644450921,95.3,62147.41,44.5,0.0,0.0,0.00058]
[1780644451435,95.3,62150.13,44.5,0.0,0.0,0.00058]
[1780644451735,95.3,62150.13,44.5,0.0,0.0,0.00058]
[1780644452709,95.3,62147.55,44.5,0.0,0.0,0.00058]
[1780644457665,95.3,62137.19,44.5,0.0,0.0,0.00057]
[1780644458115,95.3,62137.19,44.5,0.0,0.0,0.00057]
[1780644460193,95.3,62154.92,44.5,0.0,0.0,0.00058]
[1780644462504,95.3,62145.6,44.5,0.0,0.0,0.00057]
[1780644462886,95.3,62145.6,44.5,0.0,0.0,0.00057]
[1780644464217,95.3,62156.81,44.5,0.0,0.0,0.00058]
[1780644465224,95.3,62169.37,44.5,0.0,0.0,0.00059]
[1780644470261,95.3,62176.22,44.5,0.0,0.0,0.0006]
[1780644475026,95.3,62181.98,44.5,0.0,0.0,0.00061]
[1780644475690,95.3,62179.7,44.5,0.0,0.0,0.0006]
[1780644482359,95.3,62184.82,44.5,0.0,0.0,0.00061]
[1780644484746,95.3,62184.67,44.5,0.0,0.0,0.00061]
[1780644484808,95.3,62184.67,44.5,0.0,0.0,0.00061]
[1780644486387,95.3,62198.39,44.5,0.0,0.0,0.00062]
[1780644488401,95.3,62212.6,44.5,0.0,0.0,0.00063]
[1780644492213,95.3,62216.27,44.5,0.0,0.0,0.00064]
[1780644492411,95.3,62217.02,44.5,0.0,0.0,0.00064]
[1780644494677,95.3,62208.01,44.5,0.0,0.0,0.00063]
[1780644494778,95.3,62262.1,44.5,0.0,0.0,0.00068]
[1780644495455,95.3,62293.98,44.5,0.0,0.0,0.00071]
[1780644496441,95.3,62293.98,44.5,0.0,0.0,0.00071]
[1780644497228,95.3,62293.98,44.5,0.0,0.0,0.00071]
[1780644497283,95.3,62277.1,44.5,0.0,0.0,0.00069]
[1780644498466,95.3,62272.03,44.5,0.0,0.0,0.00069]
[1780644499498,95.3,62239.16,44.5,0.0,0.0,0.00066]
[1780644504547,95.3,62226.04,44.5,0.0,0.0,0.00065]
[1780644505977,95.3,62226.04,44.5,0.0,0.0,0.00065]
[1780644506229,95.3,62226.04,44.5,0.0,0.0,0.00065]
[1780644506298,95.3,62236.16,44.5,0.0,0.0,0.00065]
[1780644511596,95.3,62242.72,44.5,0.0,0.0,0.00066]
[1780644513617,95.3,62223.27,44.5,0.0,0.0,0.00064]
[1780644516635,95.3,62233.98,44.5,0.0,0.0,0.00065]
[1780644519656,95.3,62215.86,44.5,0.0,0.0,0.00063]
[1780644520632,95.3,62215.86,44.5,0.0,0.0,0.00063]
[1780644521546,95.3,62210.28,44.5,0.0,0.0,0.00063]
[1780644521670,95.3,62197.97,44.5,0.0,0.0,0.00062]
[1780644526740,95.3,62205.63,44.5,0.0,0.0,0.00062]
[1780644527307,95.3,62205.63,44.5,0.0,0.0,0.00062]
[1780644533761,95.3,62187.6,44.5,0.0,0.0,0.00061]
[1780644536783,95.3,62176.75,44.5,0.0,0.0,0.0006]
[1780644539804,95.3,62190.64,44.5,0.0,0.0,0.00061]
[1780644541818,95.3,62175.42,44.5,0.0,0.0,0.0006]
[1780644543853,95.3,62161.52,44.5,0.0,0.0,0.00058]
[1780644548884,95.3,62161.48,44.5,0.0,0.0,0.00058]
[1780644551906,95.3,62143.28,44.5,0.0,0.0,0.00057]
[1780644556942,95.3,62141.13,44.5,0.0,0.0,0.00057]
[1780644560439,95.3,62138.13,44.5,0.0,0.0,0.00056]
[1780644560482,95.3,62138.13,44.5,0.0,0.0,0.00056]
[1780644563897,95.3,62138.7,44.5,0.0,0.0,0.00057]
[1780644564462,95.3,62138.55,44.5,0.0,0.0,0.00056]
[1780644567012,95.3,62126.92,44.5,0.0,0.0,0.00056]
[1780644569035,95.3,62141.93,44.5,0.0,0.0,0.00057]
[1780644570041,95.3,62154.07,44.5,0.0,0.0,0.00058]
[1780644573065,95.3,62195.69,44.5,0.0,0.0,0.00061]
[1780644578102,95.3,62201.6,44.5,0.0,0.0,0.00061]
[1780644583139,95.3,62198.06,44.5,0.0,0.0,0.00061]
[1780644587615,95.3,62197.53,44.5,0.0,0.0,0.00061]
[1780644588029,95.3,62197.53,44.5,0.0,0.0,0.00061]
[1780644593218,95.3,62198.16,44.5,0.0,0.0,0.00061]
[1780644598253,95.3,62204.5,44.5,0.0,0.0,0.00062]
[1780644601307,95.3,62183.1,44.5,0.0,0.0,0.0006]
[1780644601836,95.3,62183.1,44.5,0.0,0.0,0.0006]
[1780644602643,95.3,62173.86,44.5,0.0,0.0,0.00059]
[1780644609373,95.3,62173.48,44.5,0.0,0.0,0.00059]
[1780644611390,95.3,62162.1,44.5,0.0,0.0,0.00058]
[1780644613404,95.3,62178.83,44.5,0.0,0.0,0.00059]
[1780644614411,95.3,62197.98,44.5,0.0,0.0,0.00061]
[1780644615727,95.3,62202.73,44.5,0.0,0.0,0.00062]
[1780644616062,95.3,62202.73,44.5,0.0,0.0,0.00062]
[1780644619447,95.3,62225.12,44.5,0.0,0.0,0.00064]
[1780644620518,95.3,62238.78,44.5,0.0,0.0,0.00065]
[1780644621525,95.3,62256.76,44.5,0.0,0.0,0.00066]
[1780644622537,95.3,62283.27,44.5,0.0,0.0,0.00069]
[1780644627579,95.3,62289.02,44.5,0.0,0.0,0.0007]
[1780644630611,95.3,62300.3,44.5,0.0,0.0,0.00071]
[1780644633631,95.3,62294.3,44.5,0.0,0.0,0.0007]
[1780644638668,95.3,62292.21,44.5,0.0,0.0,0.00069]
[1780644640007,95.3,62292.23,44.5,0.0,0.0,0.00069]
[1780644640267,95.3,62292.23,44.5,0.0,0.0,0.00069]
[1780644641689,95.3,62282.18,44.5,0.0,0.0,0.00068]
[1780644645727,95.3,62352.61,44.5,0.0,0.0,0.00076]
[1780644648109,95.3,62356.99,44.5,0.0,0.0,0.00076]
[1780644648697,95.3,62356.99,44.5,0.0,0.0,0.00076]
[1780644651617,95.3,62360.96,44.5,1e-05,0.0,0.00077]
[1780644652804,95.3,62340.76,44.5,0.0,0.0,0.00074]
[1780644653590,95.3,62340.76,44.5,0.0,0.0,0.00074]
[1780644653811,95.3,62318.74,44.5,0.0,0.0,0.00072]
[1780644655865,95.3,62316.89,44.5,0.0,0.0,0.00072]
[1780644656443,95.3,62316.89,44.5,0.0,0.0,0.00072]
[1780644661868,95.3,62287.62,44.5,0.0,0.0,0.00069]
[1780644663659,95.3,62262.18,44.5,0.0,0.0,0.00067]
[1780644665350,95.3,62263.96,44.5,0.0,0.0,0.00067]
[1780644666836,95.3,62262.65,44.5,0.0,0.0,0.00067]
[1780644667911,95.3,62248.74,44.5,0.0,0.0,0.00065]
[1780644672967,95.3,62234.28,44.5,0.0,0.0,0.00064]
[1780644675987,95.3,62224.0,44.5,0.0,0.0,0.00063]
[1780644678001,95.3,62209.65,44.5,0.0,0.0,0.00062]
[1780644681030,95.3,62220.36,44.5,0.0,0.0,0.00063]
[1780644682043,95.3,62233.19,44.5,0.0,0.0,0.00064]
[1780644684056,95.3,62245.5,44.5,0.0,0.0,0.00065]
[1780644685063,95.3,62227.4,44.5,0.0,0.0,0.00063]
[1780644686073,95.3,62216.53,44.5,0.0,0.0,0.00062]
[1780644687209,95.3,62201.75,44.5,0.0,0.0,0.00061]
[1780644690340,95.3,62199.88,44.5,0.0,0.0,0.00061]
[1780644691308,95.3,62194.98,44.5,0.0,0.0,0.0006]
[1780644691772,95.3,62194.98,44.5,0.0,0.0,0.0006]
[1780644691870,95.3,62226.55,44.5,0.0,0.0,0.00063]
[1780644692111,95.3,62226.55,44.5,0.0,0.0,0.00063]
[1780644694287,95.3,62224.75,44.5,0.0,0.0,0.00063]
[1780644695125,95.3,62224.86,44.5,0.0,0.0,0.00063]
[1780644695844,95.3,62213.0,44.5,0.0,0.0,0.00062]
[1780644697159,95.3,62202.0,44.5,0.0,0.0,0.00061]
[1780644701199,95.3,62182.75,44.5,0.0,0.0,0.00059]
[1780644702355,95.3,62160.83,44.5,0.0,0.0,0.00057]
[1780644704551,95.3,62159.25,44.5,0.0,0.0,0.00057]
[1780644705156,95.3,62159.51,44.5,0.0,0.0,0.00057]
[1780644707737,95.3,62154.82,44.5,0.0,0.0,0.00057]
[1780644708200,95.3,62151.35,44.5,0.0,0.0,0.00056]
[1780644713298,95.3,62141.86,44.5,0.0,0.0,0.00056]
[1780644714305,95.3,62155.41,44.5,0.0,0.0,0.00057]
[1780644715289,95.3,62155.41,44.5,0.0,0.0,0.00057]
[1780644715800,95.3,62155.41,44.5,0.0,0.0,0.00057]
[1780644717330,95.3,62142.91,44.5,0.0,0.0,0.00056]
[1780644722365,95.3,62144.79,44.5,0.0,0.0,0.00056]
[1780644726350,95.3,62143.25,44.5,0.0,0.0,0.00056]
[1780644727339,95.3,62146.05,44.5,0.0,0.0,0.00056]
[1780644727401,95.3,62156.55,44.5,0.0,0.0,0.00057]
[1780644728410,95.3,62168.71,44.5,0.0,0.0,0.00058]
[1780644730425,95.3,62191.72,44.5,0.0,0.0,0.0006]
[1780644732442,95.3,62208.68,44.5,0.0,0.0,0.00061]
[1780644733930,95.3,62208.68,44.5,0.0,0.0,0.00061]
[1780644733449,95.3,62224.91,44.5,0.0,0.0,0.00063]
[1780644734401,95.3,62224.91,44.5,0.0,0.0,0.00063]
[1780644734463,95.3,62238.67,44.5,0.0,0.0,0.00064]
[1780644735822,95.3,62238.67,44.5,0.0,0.0,0.00064]
[1780644737058,95.3,62240.58,44.5,0.0,0.0,0.00064]
[1780644741054,95.3,62238.65,44.5,0.0,0.0,0.00064]
[1780644741399,95.3,62238.65,44.5,0.0,0.0,0.00064]
[1780644741517,95.3,62253.47,44.5,0.0,0.0,0.00065]
[1780644742117,95.3,62253.47,44.5,0.0,0.0,0.00065]
[1780644742983,95.3,62285.62,44.5,0.0,0.0,0.00068]
[1780644743217,95.3,62285.62,44.5,0.0,0.0,0.00068]
[1780644750585,95.3,62281.15,44.5,0.0,0.0,0.00068]
[1780644751592,95.3,62271.99,44.5,0.0,0.0,0.00067]
[1780644756627,95.3,62266.51,44.5,0.0,0.0,0.00066]
[1780644758310,95.3,62265.7,44.5,0.0,0.0,0.00066]
[1780644762672,95.3,62254.46,44.5,0.0,0.0,0.00065]
[1780644764690,95.3,62241.34,44.5,0.0,0.0,0.00064]
[1780644766704,95.3,62252.29,44.5,0.0,0.0,0.00065]
[1780644771752,95.3,62279.63,44.5,0.0,0.0,0.00067]
[1780644772752,95.3,62296.84,44.5,0.0,0.0,0.00069]
[1780644776785,95.3,62283.31,44.5,0.0,0.0,0.00068]
[1780644777788,95.3,62271.87,44.5,0.0,0.0,0.00067]
[1780644780871,95.3,62256.59,44.5,0.0,0.0,0.00065]
[1780644781978,95.3,62256.59,44.5,0.0,0.0,0.00065]
[1780644781827,95.3,62271.33,44.5,0.0,0.0,0.00066]
[1780644785935,95.3,62252.02,44.5,0.0,0.0,0.00065]
[1780644789987,95.3,62273.88,44.5,0.0,0.0,0.00067]
[1780644790977,95.3,62284.18,44.5,0.0,0.0,0.00068]
[1780644791654,95.3,62284.18,44.5,0.0,0.0,0.00068]
[1780644797031,95.3,62303.9,44.5,0.0,0.0,0.0007]
[1780644800054,95.3,62327.91,44.5,0.0,0.0,0.00072]
[1780644802066,95.3,62340.2,44.5,0.0,0.0,0.00073]
[1780644803075,95.3,62355.87,44.5,0.0,0.0,0.00075]
[1780644808111,95.3,62361.98,44.5,0.0,0.0,0.00076]
[1780644812138,95.3,62355.68,44.5,0.0,0.0,0.00074]
[1780644815161,95.3,62345.07,44.5,0.0,0.0,0.00073]
[1780644817175,95.3,62365.12,44.5,0.0,0.0,0.00075]
[1780644818182,95.3,62382.36,44.5,1e-05,0.0,0.00077]
[1780644818968,95.3,62382.36,44.5,1e-05,0.0,0.00077]
[1780644820197,95.3,62395.02,44.5,1e-05,0.0,0.00079]
[1780644821205,95.3,62406.33,44.5,1e-05,0.0,0.0008]
[1780644823225,95.3,62427.06,44.5,1e-05,0.0,0.00082]
[1780644827269,95.3,62406.53,44.5,1e-05,0.0,0.0008]
[1780644829284,95.3,62418.94,44.5,1e-05,0.0,0.00081]
[1780644830308,95.3,62443.18,44.5,1e-05,0.0,0.00084]
[1780644832322,95.3,62432.24,44.5,1e-05,0.0,0.00083]
[1780644834336,95.3,62418.34,44.5,1e-05,0.0,0.00081]
[1780644839012,95.3,62441.56,44.5,1e-05,0.0,0.00084]
[1780644839816,95.3,62441.56,44.5,1e-05,0.0,0.00084]
[1780644840174,95.3,62441.56,44.5,1e-05,0.0,0.00084]
[1780644840535,95.3,62441.56,44.5,1e-05,0.0,0.00084]
[1780644841704,95.3,62444.87,44.5,1e-05,0.0,0.00084]
[1780644844921,95.3,62422.56,44.5,1e-05,0.0,0.00082]
[1780644846027,95.3,62422.56,44.5,1e-05,0.0,0.00082]
[1780644846100,95.3,62412.17,44.5,1e-05,0.0,0.00081]
[1780644847073,95.3,62412.17,44.5,1e-05,0.0,0.00081]
[1780644847143,95.3,62412.17,44.5,1e-05,0.0,0.00081]
[1780644847563,95.3,62413.88,44.5,1e-05,0.0,0.00081]
[1780644848151,95.3,62413.88,44.5,1e-05,0.0,0.00081]
[1780644848721,95.3,62420.61,44.5,1e-05,0.0,0.00082]
[1780644849606,95.3,62430.21,44.5,1e-05,0.0,0.00083]
[1780644852486,95.3,62412.96,44.5,1e-05,0.0,0.00081]
[1780644853495,95.3,62399.58,44.5,1e-05,0.0,0.00079]
[1780644856057,95.3,62398.24,44.5,1e-05,0.0,0.00079]
[1780644856720,95.3,62401.01,44.5,1e-05,0.0,0.00079]
[1780644859935,95.3,62403.6,44.5,1e-05,0.0,0.0008]
[1780644860783,95.3,62409.48,44.5,1e-05,0.0,0.0008]
[1780644861020,95.3,62409.48,44.5,1e-05,0.0,0.0008]
[1780644864575,95.3,62394.04,44.5,1e-05,0.0,0.00079]
[1780644867934,95.3,62388.14,44.5,1e-05,0.0,0.00078]
[1780644873672,95.3,62393.61,44.5,1e-05,0.0,0.00078]
[1780644876697,95.3,62409.69,44.5,1e-05,0.0,0.0008]
[1780644877730,95.3,62409.69,44.5,1e-05,0.0,0.0008]
[1780644878252,95.3,62419.93,44.5,1e-05,0.0,0.00081]
[1780644878898,95.3,62419.93,44.5,1e-05,0.0,0.00081]
[1780644884753,95.3,62407.67,44.5,1e-05,0.0,0.0008]
[1780644887557,95.3,62409.0,44.5,1e-05,0.0,0.0008]
[1780644891802,95.3,62395.28,44.5,1e-05,0.0,0.00078]
[1780644895989,95.3,62396.85,44.5,1e-05,0.0,0.00078]
[1780644900866,95.3,62385.46,44.5,1e-05,0.0,0.00077]
[1780644902888,95.3,62397.28,44.5,1e-05,0.0,0.00078]
[1780644908087,95.3,62398.98,44.5,1e-05,0.0,0.00079]
[1780644909670,95.3,62394.09,44.5,1e-05,0.0,0.00078]
[1780644914156,95.3,62390.67,44.5,1e-05,0.0,0.00078]
[1780644914826,95.3,62387.35,44.5,1e-05,0.0,0.00077]
[1780644920017,95.3,62381.06,44.5,1e-05,0.0,0.00077]
[1780644920770,95.3,62381.06,44.5,1e-05,0.0,0.00077]
[1780644926054,95.3,62384.25,44.5,1e-05,0.0,0.00077]
[1780644927130,95.3,62384.25,44.5,1e-05,0.0,0.00077]
[1780644927219,95.3,62395.18,44.5,1e-05,0.0,0.00078]
[1780644928130,95.3,62412.59,44.5,1e-05,0.0,0.0008]
[1780644932096,95.3,62405.79,44.5,1e-05,0.0,0.00079]
[1780644936124,95.3,62420.79,44.5,1e-05,0.0,0.00081]
[1780644937131,95.3,62432.5,44.5,1e-05,0.0,0.00082]
[1780644941159,95.3,62420.72,44.5,1e-05,0.0,0.00081]
[1780644946195,95.3,62414.31,44.5,1e-05,0.0,0.0008]
[1780644947946,95.3,62418.91,44.5,1e-05,0.0,0.0008]
[1780644948543,95.3,62418.91,44.5,1e-05,0.0,0.0008]
[1780644949217,95.3,62430.24,44.5,1e-05,0.0,0.00082]
[1780644950285,95.3,62430.24,44.5,1e-05,0.0,0.00082]
[1780644950372,95.3,62441.4,44.5,1e-05,0.0,0.00083]
[1780644950941,95.3,62441.4,44.5,1e-05,0.0,0.00083]
[1780644956276,95.3,62448.67,44.5,1e-05,0.0,0.00084]
[1780644957279,95.3,62466.19,44.5,1e-05,0.0,0.00086]
[1780644959298,95.3,62485.09,44.5,1e-05,0.0,0.00088]
[1780644960307,95.3,62496.39,44.5,1e-05,0.0,0.0009]
[1780644961333,95.3,62512.15,44.5,1e-05,0.0,0.00092]
[1780644962379,95.3,62524.48,44.5,1e-05,0.0,0.00093]
[1780644964387,95.3,62506.2,44.5,1e-05,0.0,0.00091]
[1780644965403,95.3,62478.93,44.5,1e-05,0.0,0.00087]
[1780644969457,95.3,62490.72,44.5,1e-05,0.0,0.00089]
[1780644970109,95.3,62490.72,44.5,1e-05,0.0,0.00089]
[1780644970464,95.3,62504.21,44.5,1e-05,0.0,0.00091]
[1780644970756,95.3,62504.21,44.5,1e-05,0.0,0.00091]
[1780644971479,95.3,62522.56,44.5,1e-05,0.0,0.00093]
[1780644972490,95.3,62538.1,44.5,1e-05,0.0,0.00095]
[1780644973084,95.3,62538.1,44.5,1e-05,0.0,0.00095]
[1780644973612,95.3,62548.56,44.5,1e-05,0.0,0.00096]
[1780644975905,95.3,62584.27,44.5,1e-05,0.0,0.00101]
[1780644981859,95.3,62577.52,44.5,1e-05,0.0,0.001]
[1780644984660,95.3,62588.98,44.5,1e-05,0.0,0.00102]
[1780644986674,95.3,62605.57,44.5,1e-05,0.0,0.00104]
[1780644987478,95.3,62605.57,44.5,1e-05,0.0,0.00104]
[1780644988704,95.3,62625.06,44.5,1e-05,0.0,0.00107]
[1780644991732,95.3,62604.76,44.5,1e-05,0.0,0.00104]
[1780644992747,95.3,62587.37,44.5,1e-05,0.0,0.00101]
[1780644994619,95.3,62586.13,44.5,1e-05,0.0,0.00101]
[1780644997824,95.3,62574.66,44.5,1e-05,0.0,0.00099]
[1780645000846,95.3,62558.43,44.5,1e-05,0.0,0.00097]
[1780645001853,95.3,62545.57,44.5,1e-05,0.0,0.00095]
[1780645002814,95.3,62545.57,44.5,1e-05,0.0,0.00095]
[1780645003871,95.3,62527.85,44.5,1e-05,0.0,0.00093]
[1780645004888,95.3,62511.67,44.5,1e-05,0.0,0.00091]
[1780645005894,95.3,62487.22,44.5,1e-05,0.0,0.00088]
[1780645006702,95.3,62487.22,44.5,1e-05,0.0,0.00088]
[1780645006942,95.3,62487.22,44.5,1e-05,0.0,0.00088]
[1780645006901,95.3,62472.34,44.5,1e-05,0.0,0.00086]
[1780645009809,95.3,62464.48,44.5,1e-05,0.0,0.00085]
[1780645010705,95.3,62466.9,44.5,1e-05,0.0,0.00085]
[1780645012221,95.3,62466.45,44.5,1e-05,0.0,0.00085]
[1780645013018,95.3,62466.45,44.5,1e-05,0.0,0.00085]
[1780645016904,95.3,62470.53,44.5,1e-05,0.0,0.00086]
[1780645021036,95.3,62493.32,44.5,1e-05,0.0,0.00089]
[1780645022043,95.3,62504.49,44.5,1e-05,0.0,0.0009]
[1780645023165,95.3,62504.49,44.5,1e-05,0.0,0.0009]
[1780645023067,95.3,62528.24,44.5,1e-05,0.0,0.00093]
[1780645024063,95.3,62549.76,44.5,1e-05,0.0,0.00096]
[1780645025492,95.3,62549.76,44.5,1e-05,0.0,0.00096]
[1780645025073,95.3,62575.06,44.5,1e-05,0.0,0.00099]
[1780645026073,95.3,62588.78,44.5,1e-05,0.0,0.00101]
[1780645026765,95.3,62588.78,44.5,1e-05,0.0,0.00101]
[1780645027974,95.3,62593.45,44.5,1e-05,0.0,0.00102]
[1780645028780,95.3,62590.58,44.5,1e-05,0.0,0.00102]
[1780645031108,95.3,62602.89,44.5,1e-05,0.0,0.00103]
[1780645032133,95.3,62617.39,44.5,1e-05,0.0,0.00105]
[1780645034164,95.3,62601.38,44.5,1e-05,0.0,0.00103]
[1780645037218,95.3,62596.86,44.5,1e-05,0.0,0.00102]
[1780645037264,95.3,62596.86,44.5,1e-05,0.0,0.00102]
[1780645037538,95.3,62598.41,44.5,1e-05,0.0,0.00103]
[1780645038197,95.3,62609.08,44.5,1e-05,0.0,0.00104]
[1780645038551,95.3,62609.08,44.5,1e-05,0.0,0.00104]
[1780645039205,95.3,62620.1,44.5,1e-05,0.0,0.00106]
[1780645043252,95.3,62603.78,44.5,1e-05,0.0,0.00103]
[1780645047813,95.3,62608.08,44.5,1e-05,0.0,0.00104]
[1780645048420,95.3,62613.81,44.5,1e-05,0.0,0.00105]
[1780645051313,95.3,62635.78,44.5,1e-05,0.0,0.00107]
[1780645053336,95.3,62658.11,44.5,1e-05,0.0,0.00111]
[1780645053745,95.3,62658.11,44.5,1e-05,0.0,0.00111]
[1780645054340,95.3,62698.39,44.5,1e-05,0.0,0.00117]
[1780645055081,95.3,62698.39,44.5,1e-05,0.0,0.00117]
[1780645055355,95.3,62725.33,44.5,1e-05,0.0,0.00122]
[1780645059387,95.3,62712.49,44.5,1e-05,0.0,0.0012]
[1780645060401,95.3,62700.26,44.5,1e-05,0.0,0.00118]
[1780645062407,95.3,62712.82,44.5,1e-05,0.0,0.0012]
[1780645063492,95.3,62707.63,44.5,1e-05,0.0,0.00119]
[1780645064458,95.3,62712.0,44.5,1e-05,0.0,0.00119]
[1780645066471,95.3,62698.99,44.5,1e-05,0.0,0.00117]
[1780645067454,95.3,62698.99,44.5,1e-05,0.0,0.00117]
[1780645067766,95.3,62698.99,44.5,1e-05,0.0,0.00117]
[1780645069464,95.3,62713.68,44.5,1e-05,0.0,0.0012]
[1780645070470,95.3,62724.77,44.5,1e-05,0.0,0.00122]
[1780645075505,95.3,62728.79,44.5,1e-05,0.0,0.00122]
[1780645077519,95.3,62747.81,44.5,1e-05,0.0,0.00126]
[1780645081549,95.3,62735.48,44.5,1e-05,0.0,0.00123]
[1780645082539,95.3,62735.48,44.5,1e-05,0.0,0.00123]
[1780645083447,95.3,62735.48,44.5,1e-05,0.0,0.00123]
[1780645082566,95.3,62715.67,44.5,1e-05,0.0,0.0012]
[1780645083568,95.3,62705.09,44.5,1e-05,0.0,0.00118]
[1780645085593,95.3,62716.23,44.5,1e-05,0.0,0.0012]
[1780645089670,95.3,62729.17,44.5,1e-05,0.0,0.00122]
[1780645091651,95.3,62716.22,44.5,1e-05,0.0,0.0012]
[1780645093665,95.3,62699.63,44.5,1e-05,0.0,0.00117]
[1780645095082,95.3,62699.63,44.5,1e-05,0.0,0.00117]
[1780645095845,95.3,62702.29,44.5,1e-05,0.0,0.00118]
[1780645097693,95.3,62717.64,44.5,1e-05,0.0,0.0012]
[1780645100716,95.3,62735.35,44.5,1e-05,0.0,0.00123]
[1780645105751,95.3,62728.29,44.5,1e-05,0.0,0.00122]
[1780645107766,95.3,62740.53,44.5,1e-05,0.0,0.00124]
[1780645110542,95.3,62744.08,44.5,1e-05,0.0,0.00125]
[1780645110857,95.3,62744.08,44.5,1e-05,0.0,0.00125]
[1780645117836,95.3,62738.51,44.5,1e-05,0.0,0.00123]
[1780645120410,95.3,62744.81,44.5,1e-05,0.0,0.00124]
[1780645121253,95.3,62747.59,44.5,1e-05,0.0,0.00125]
[1780645123880,95.3,62732.9,44.5,1e-05,0.0,0.00122]
[1780645128915,95.3,62749.23,44.5,1e-05,0.0,0.00125]
[1780645129923,95.3,62761.91,44.5,1e-05,0.0,0.00127]
[1780645134957,95.3,62744.64,44.5,1e-05,0.0,0.00124]
[1780645140000,95.3,62743.83,44.5,1e-05,0.0,0.00124]
[1780645142014,95.3,62731.51,44.5,1e-05,0.0,0.00122]
[1780645145044,95.3,62717.41,44.5,1e-05,0.0,0.0012]
[1780645146179,95.3,62717.41,44.5,1e-05,0.0,0.0012]
[1780645146299,95.3,62717.41,44.5,1e-05,0.0,0.0012]
[1780645148067,95.3,62728.6,44.5,1e-05,0.0,0.00121]
[1780645148732,95.3,62728.6,44.5,1e-05,0.0,0.00121]
[1780645149083,95.3,62728.6,44.5,1e-05,0.0,0.00121]
[1780645150081,95.3,62710.75,44.5,1e-05,0.0,0.00118]
[1780645152096,95.3,62695.84,44.5,1e-05,0.0,0.00116]
[1780645154110,95.3,62684.16,44.5,1e-05,0.0,0.00114]
[1780645159151,95.3,62679.74,44.5,1e-05,0.0,0.00113]
[1780645161802,95.3,62678.11,44.5,1e-05,0.0,0.00113]
[1780645162126,95.3,62678.11,44.5,1e-05,0.0,0.00113]
[1780645167254,95.3,62648.35,44.5,1e-05,0.0,0.00109]
[1780645170269,95.3,62639.91,44.5,1e-05,0.0,0.00107]
[1780645170745,95.3,62639.91,44.5,1e-05,0.0,0.00107]
[1780645172317,95.3,62656.86,44.5,1e-05,0.0,0.00109]
[1780645175338,95.3,62669.62,44.5,1e-05,0.0,0.00111]
[1780645180373,95.3,62677.02,44.5,1e-05,0.0,0.00112]
[1780645182387,95.3,62687.68,44.5,1e-05,0.0,0.00114]
[1780645183398,95.3,62708.02,44.5,1e-05,0.0,0.00117]
[1780645187426,95.3,62725.64,44.5,1e-05,0.0,0.0012]
[1780645188434,95.3,62748.51,44.5,1e-05,0.0,0.00124]
[1780645189442,95.3,62763.03,44.5,1e-05,0.0,0.00126]
[1780645194478,95.3,62769.28,44.5,1e-05,0.0,0.00128]
[1780645199519,95.3,62726.74,44.5,1e-05,0.0,0.0012]
[1780645201286,95.3,62717.95,44.5,1e-05,0.0,0.00119]
[1780645201946,95.3,62717.95,44.5,1e-05,0.0,0.00119]
[1780645202539,95.3,62727.41,44.5,1e-05,0.0,0.0012]
[1780645202613,95.3,62708.87,44.5,1e-05,0.0,0.00117]
[1780645203798,95.3,62708.87,44.5,1e-05,0.0,0.00117]
[1780645203838,95.3,62698.81,44.5,1e-05,0.0,0.00116]
[1780645204571,95.3,62686.98,44.5,1e-05,0.0,0.00114]
[1780645208663,95.3,62685.53,44.5,1e-05,0.0,0.00114]
[1780645209201,95.3,62684.69,44.5,1e-05,0.0,0.00113]
[1780645214658,95.3,62680.9,44.5,1e-05,0.0,0.00113]
[1780645215641,95.3,62680.9,44.5,1e-05,0.0,0.00113]
[1780645215807,95.3,62680.9,44.5,1e-05,0.0,0.00113]
[1780645215856,95.3,62680.9,44.5,1e-05,0.0,0.00113]
[1780645217485,95.3,62666.19,44.5,1e-05,0.0,0.00111]
[1780645220707,95.3,62676.25,44.5,1e-05,0.0,0.00112]
[1780645222721,95.3,62689.41,44.5,1e-05,0.0,0.00114]
[1780645227756,95.3,62682.67,44.5,1e-05,0.0,0.00113]
[1780645228763,95.3,62668.62,44.5,1e-05,0.0,0.00111]
[1780645229770,95.3,62657.77,44.5,1e-05,0.0,0.00109]
[1780645231220,95.3,62659.88,44.5,1e-05,0.0,0.0011]
[1780645231800,95.3,62659.88,44.5,1e-05,0.0,0.0011]
[1780645231855,95.3,62659.88,44.5,1e-05,0.0,0.0011]
[1780645232730,95.3,62660.88,44.5,1e-05,0.0,0.00109]
[1780645233810,95.3,62639.5,44.5,1e-05,0.0,0.00106]
[1780645235838,95.3,62628.9,44.5,1e-05,0.0,0.00104]
[1780645239866,95.3,62640.33,44.5,1e-05,0.0,0.00106]
[1780645243894,95.3,62656.43,44.5,1e-05,0.0,0.00108]
[1780645244367,95.3,62656.43,44.5,1e-05,0.0,0.00108]
[1780645245113,95.3,62654.23,44.5,1e-05,0.0,0.00108]
[1780645248940,95.3,62672.06,44.5,1e-05,0.0,0.00111]
[1780645252378,95.3,62667.05,44.5,1e-05,0.0,0.0011]
[1780645252658,95.3,62667.05,44.5,1e-05,0.0,0.0011]
[1780645253975,95.3,62680.98,44.5,1e-05,0.0,0.00112]
[1780645255224,95.3,62680.98,44.5,1e-05,0.0,0.00112]
[1780645255894,95.3,62702.92,44.5,1e-05,0.0,0.00116]
[1780645256454,95.3,62702.92,44.5,1e-05,0.0,0.00116]
[1780645256473,95.3,62720.56,44.5,1e-05,0.0,0.00118]
[1780645258286,95.3,62728.65,44.5,1e-05,0.0,0.0012]
[1780645258802,95.3,62728.65,44.5,1e-05,0.0,0.0012]
[1780645262105,95.3,62722.23,44.5,1e-05,0.0,0.00119]
[1780645262233,95.3,62735.23,44.5,1e-05,0.0,0.00121]
[1780645263849,95.3,62735.23,44.5,1e-05,0.0,0.00121]
[1780645263118,95.3,62745.53,44.5,1e-05,0.0,0.00123]
[1780645265086,95.3,62758.96,44.5,1e-05,0.0,0.00125]
[1780645268117,95.3,62778.59,44.5,1e-05,0.0,0.00128]
[1780645269335,95.3,62788.68,44.5,1e-05,0.0,0.0013]
[1780645270572,95.3,62809.48,44.5,1e-05,0.0,0.00134]
[1780645272151,95.3,62784.54,44.5,1e-05,0.0,0.00129]
[1780645277185,95.3,62782.61,44.5,1e-05,0.0,0.00129]
[1780645280214,95.3,62770.43,44.5,1e-05,0.0,0.00127]
[1780645285249,95.3,62780.24,44.5,1e-05,0.0,0.00129]
[1780645289277,95.3,62769.41,44.5,1e-05,0.0,0.00127]
[1780645292298,95.3,62757.09,44.5,1e-05,0.0,0.00124]
[1780645293311,95.3,62746.14,44.5,1e-05,0.0,0.00122]
[1780645296330,95.3,62764.63,44.5,1e-05,0.0,0.00125]
[1780645301365,95.3,62758.01,44.5,1e-05,0.0,0.00124]
[1780645305394,95.3,62775.8,44.5,1e-05,0.0,0.00127]
[1780645306405,95.3,62801.63,44.5,1e-05,0.0,0.00132]
[1780645307427,95.3,62813.01,44.5,1e-05,0.0,0.00134]
[1780645308976,95.3,62788.63,44.5,1e-05,0.0,0.00129]
[1780645310099,95.3,62788.63,44.5,1e-05,0.0,0.00129]
[1780645309431,95.3,62777.35,44.5,1e-05,0.0,0.00127]
[1780645310922,95.3,62777.35,44.5,1e-05,0.0,0.00127]
[1780645311070,95.3,62777.35,44.5,1e-05,0.0,0.00127]
[1780645312018,95.3,62783.83,44.5,1e-05,0.0,0.00128]
[1780645311446,95.3,62797.98,44.5,1e-05,0.0,0.00131]
[1780645315478,95.3,62812.59,44.5,1e-05,0.0,0.00134]
[1780645317079,95.3,62812.59,44.5,1e-05,0.0,0.00134]
[1780645317250,95.3,62815.42,44.5,1e-05,0.0,0.00134]
[1780645322535,95.3,62821.11,44.5,1e-05,0.0,0.00135]
[1780645324550,95.3,62808.95,44.5,1e-05,0.0,0.00133]
[1780645325644,95.3,62821.88,44.5,1e-05,0.0,0.00135]
[1780645326568,95.3,62831.96,44.5,1e-05,0.0,0.00137]
[1780645331611,95.3,62832.88,44.5,1e-05,0.0,0.00137]
[1780645333635,95.3,62821.56,44.5,1e-05,0.0,0.00135]
[1780645334640,95.3,62806.12,44.5,1e-05,0.0,0.00132]
[1780645338327,95.3,62810.47,44.5,1e-05,0.0,0.00133]
[1780645338595,95.3,62810.47,44.5,1e-05,0.0,0.00133]
[1780645344710,95.3,62809.61,44.5,1e-05,0.0,0.00133]
[1780645345412,95.3,62809.61,44.5,1e-05,0.0,0.00133]
[1780645346241,95.3,62811.12,44.5,1e-05,0.0,0.00133]
[1780645349759,95.3,62796.33,44.5,1e-05,0.0,0.00131]
[1780645354803,95.3,62799.23,44.5,1e-05,0.0,0.0013]
[1780645357843,95.3,62780.34,44.5,1e-05,0.0,0.00127]
[1780645360865,95.3,62769.43,44.5,1e-05,0.0,0.00125]
[1780645365900,95.3,62770.94,44.5,1e-05,0.0,0.00125]
[1780645368921,95.3,62785.03,44.5,1e-05,0.0,0.00128]
[1780645373956,95.3,62794.4,44.5,1e-05,0.0,0.00129]
[1780645377024,95.3,62799.24,44.5,1e-05,0.0,0.0013]
[1780645377606,95.3,62800.02,44.5,1e-05,0.0,0.0013]
[1780645377993,95.3,62820.22,44.5,1e-05,0.0,0.00134]
[1780645380039,95.3,62802.06,44.5,1e-05,0.0,0.00131]
[1780645381025,95.3,62784.7,44.5,1e-05,0.0,0.00128]
[1780645382100,95.3,62784.7,44.5,1e-05,0.0,0.00128]
[1780645382188,95.3,62767.97,44.5,1e-05,0.0,0.00125]
[1780645382687,95.3,62767.97,44.5,1e-05,0.0,0.00125]
[1780645386086,95.3,62786.27,44.5,1e-05,0.0,0.00128]
[1780645386534,95.3,62786.27,44.5,1e-05,0.0,0.00128]
[1780645386890,95.3,62786.27,44.5,1e-05,0.0,0.00128]
[1780645389442,95.3,62791.49,44.5,1e-05,0.0,0.00129]
[1780645390256,95.3,62791.49,44.5,1e-05,0.0,0.00129]
[1780645390126,95.3,62807.36,44.5,1e-05,0.0,0.00132]
[1780645392140,95.3,62796.88,44.5,1e-05,0.0,0.0013]
[1780645395164,95.3,62807.97,44.5,1e-05,0.0,0.00132]
[1780645400199,95.3,62795.76,44.5,1e-05,0.0,0.0013]
[1780645403224,95.3,62780.62,44.5,1e-05,0.0,0.00127]
[1780645408260,95.3,62782.31,44.5,1e-05,0.0,0.00127]
[1780645409673,95.3,62785.47,44.5,1e-05,0.0,0.00128]
[1780645410281,95.3,62807.05,44.5,1e-05,0.0,0.00132]
[1780645410509,95.3,62807.05,44.5,1e-05,0.0,0.00132]
[1780645413119,95.3,62810.76,44.5,1e-05,0.0,0.00131]
[1780645413688,95.3,62807.88,44.5,1e-05,0.0,0.00131]
[1780645418337,95.3,62785.2,44.5,1e-05,0.0,0.00127]
[1780645423372,95.3,62786.23,44.5,1e-05,0.0,0.00127]
[1780645424463,95.3,62799.96,44.5,1e-05,0.0,0.0013]
[1780645430448,95.3,62806.43,44.5,1e-05,0.0,0.00131]
[1780645435483,95.3,62810.63,44.5,1e-05,0.0,0.00131]
[1780645436490,95.3,62823.77,44.5,1e-05,0.0,0.00134]
[1780645441531,95.3,62819.91,44.5,1e-05,0.0,0.00133]
[1780645442641,95.3,62787.94,44.5,1e-05,0.0,0.00127]
[1780645444044,95.3,62787.94,44.5,1e-05,0.0,0.00127]
[1780645444802,95.3,62779.47,44.5,1e-05,0.0,0.00126]
[1780645445457,95.3,62785.12,44.5,1e-05,0.0,0.00127]
[1780645446282,95.3,62785.12,44.5,1e-05,0.0,0.00127]
[1780645448595,95.3,62772.79,44.5,1e-05,0.0,0.00125]
[1780645449693,95.3,62751.03,44.5,1e-05,0.0,0.00121]
[1780645450609,95.3,62733.41,44.5,1e-05,0.0,0.00118]
[1780645451538,95.3,62733.41,44.5,1e-05,0.0,0.00118]
[1780645451849,95.3,62733.41,44.5,1e-05,0.0,0.00118]
[1780645455648,95.3,62747.45,44.5,1e-05,0.0,0.0012]
[1780645456609,95.3,62747.45,44.5,1e-05,0.0,0.0012]
[1780645457464,95.3,62754.61,44.5,1e-05,0.0,0.00122]
[1780645462708,95.3,62757.64,44.5,1e-05,0.0,0.00122]
[1780645467743,95.3,62749.89,44.5,1e-05,0.0,0.00121]
[1780645470165,95.3,62749.93,44.5,1e-05,0.0,0.00121]
[1780645471160,95.3,62749.64,44.5,1e-05,0.0,0.00121]
[1780645471187,95.3,62769.18,44.5,1e-05,0.0,0.00123]
[1780645471782,95.3,62779.75,44.5,1e-05,0.0,0.00125]
[1780645473803,95.3,62791.29,44.5,1e-05,0.0,0.00127]
[1780645475819,95.3,62801.41,44.5,1e-05,0.0,0.00129]
[1780645476895,95.3,62812.04,44.5,1e-05,0.0,0.00131]
[1780645482872,95.3,62796.63,44.5,1e-05,0.0,0.00128]
[1780645487908,95.3,62800.19,44.5,1e-05,0.0,0.00129]
[1780645489924,95.3,62818.38,44.5,1e-05,0.0,0.00132]
[1780645494961,95.3,62821.42,44.5,1e-05,0.0,0.00133]
[1780645499999,95.3,62828.11,44.5,1e-05,0.0,0.00134]
[1780645501012,95.3,62841.56,44.5,1e-05,0.0,0.00136]
[1780645502038,95.3,62830.3,44.5,1e-05,0.0,0.00134]
[1780645503090,95.3,62817.76,44.5,1e-05,0.0,0.00132]
[1780645508148,95.3,62807.55,44.5,1e-05,0.0,0.0013]
[1780645509154,95.3,62797.01,44.5,1e-05,0.0,0.00128]
[1780645513183,95.3,62784.59,44.5,1e-05,0.0,0.00126]
[1780645515209,95.3,62808.28,44.5,1e-05,0.0,0.0013]
[1780645516220,95.3,62834.28,44.5,1e-05,0.0,0.00135]
[1780645521253,95.3,62834.0,44.5,1e-05,0.0,0.00135]
[1780645521993,95.3,62834.0,44.5,1e-05,0.0,0.00135]
[1780645522157,95.3,62834.0,44.5,1e-05,0.0,0.00135]
[1780645522599,95.3,62837.77,44.5,1e-05,0.0,0.00136]
[1780645523168,95.3,62837.77,44.5,1e-05,0.0,0.00136]
[1780645526292,95.3,62822.79,44.5,1e-05,0.0,0.00133]
[1780645528306,95.3,62840.43,44.5,1e-05,0.0,0.00136]
[1780645531517,95.3,62846.67,44.5,1e-05,0.0,0.00137]
[1780645531959,95.3,62845.46,44.5,1e-05,0.0,0.00136]
[1780645537386,95.3,62845.73,44.5,1e-05,0.0,0.00136]
[1780645538392,95.3,62832.33,44.5,1e-05,0.0,0.00134]
[1780645540655,95.3,62830.89,44.5,1e-05,0.0,0.00133]
[1780645540766,95.3,62830.89,44.5,1e-05,0.0,0.00133]
[1780645548470,95.3,62836.04,44.5,1e-05,0.0,0.00134]
[1780645553521,95.3,62843.01,44.5,1e-05,0.0,0.00136]
[1780645558556,95.3,62847.57,44.5,1e-05,0.0,0.00136]
[1780645561584,95.3,62867.33,44.5,1e-05,0.0,0.0014]
[1780645565140,95.3,62874.55,44.5,1e-05,0.0,0.00142]
[1780645565242,95.3,62874.55,44.5,1e-05,0.0,0.00142]
[1780645569525,95.3,62875.9,44.5,1e-05,0.0,0.00142]
[1780645569680,95.3,62875.9,44.5,1e-05,0.0,0.00142]
[1780645569682,95.3,62889.6,44.5,1e-05,0.0,0.00145]
[1780645570801,95.3,62889.6,44.5,1e-05,0.0,0.00145]
[1780645571616,95.3,62913.42,44.5,1e-05,0.0,0.00149]
[1780645572126,95.3,62913.42,44.5,1e-05,0.0,0.00149]
[1780645572162,95.3,62927.69,44.5,1e-05,0.0,0.00152]
[1780645573013,95.3,62927.69,44.5,1e-05,0.0,0.00152]
[1780645574601,95.3,62926.84,44.5,1e-05,0.0,0.00152]
[1780645577273,95.3,62926.63,44.5,1e-05,0.0,0.00152]
[1780645577893,95.3,62925.02,44.5,1e-05,0.0,0.00152]
[1780645578895,95.3,62926.17,44.5,1e-05,0.0,0.00152]
[1780645579190,95.3,62911.14,44.5,1e-05,0.0,0.00149]
[1780645580881,95.3,62912.4,44.5,1e-05,0.0,0.00149]
[1780645581789,95.3,62885.98,44.5,1e-05,0.0,0.00144]
[1780645582796,95.3,62870.09,44.5,1e-05,0.0,0.00141]
[1780645584229,95.3,62847.89,44.5,1e-05,0.0,0.00137]
[1780645585822,95.3,62820.72,44.5,1e-05,0.0,0.00131]
[1780645586876,95.3,62808.97,44.5,1e-05,0.0,0.00129]
[1780645589852,95.3,62797.92,44.5,1e-05,0.0,0.00127]
[1780645591866,95.3,62789.67,44.5,1e-05,0.0,0.00125]
[1780645594741,95.3,62789.97,44.5,1e-05,0.0,0.00125]
[1780645595725,95.3,62799.25,44.5,1e-05,0.0,0.00127]
[1780645603952,95.3,62781.8,44.5,1e-05,0.0,0.00124]
[1780645605971,95.3,62765.79,44.5,1e-05,0.0,0.00121]
[1780645606797,95.3,62765.79,44.5,1e-05,0.0,0.00121]
[1780645607798,95.3,62760.35,44.5,1e-05,0.0,0.0012]
[1780645613217,95.3,62763.52,44.5,1e-05,0.0,0.00121]
[1780645614396,95.3,62763.61,44.5,1e-05,0.0,0.00121]
[1780645614979,95.3,62763.71,44.5,1e-05,0.0,0.00121]
[1780645616216,95.3,62760.05,44.5,1e-05,0.0,0.0012]
[1780645618006,95.3,62757.08,44.5,1e-05,0.0,0.0012]
[1780645619654,95.3,62750.33,44.5,1e-05,0.0,0.00118]
[1780645622647,95.3,62754.04,44.5,1e-05,0.0,0.00119]
[1780645622745,95.3,62773.41,44.5,1e-05,0.0,0.00122]
[1780645623502,95.3,62773.41,44.5,1e-05,0.0,0.00122]
[1780645623558,95.3,62760.18,44.5,1e-05,0.0,0.0012]
[1780645624748,95.3,62760.18,44.5,1e-05,0.0,0.0012]
[1780645625308,95.3,62754.5,44.5,1e-05,0.0,0.00119]
[1780645627137,95.3,62737.89,44.5,1e-05,0.0,0.00116]
[1780645632307,95.3,62745.8,44.5,1e-05,0.0,0.00118]
[1780645633193,95.3,62766.45,44.5,1e-05,0.0,0.00121]
[1780645638235,95.3,62762.3,44.5,1e-05,0.0,0.0012]
[1780645643434,95.3,62756.83,44.5,1e-05,0.0,0.0012]
[1780645645673,95.3,62755.86,44.5,1e-05,0.0,0.00119]
[1780645646024,95.3,62759.73,44.5,1e-05,0.0,0.0012]
[1780645647301,95.3,62772.17,44.5,1e-05,0.0,0.00122]
[1780645652336,95.3,62776.62,44.5,1e-05,0.0,0.00122]
[1780645656364,95.3,62789.85,44.5,1e-05,0.0,0.00124]
[1780645659101,95.3,62798.65,44.5,1e-05,0.0,0.00126]
[1780645659382,95.3,62798.65,44.5,1e-05,0.0,0.00126]
[1780645659392,95.3,62811.9,44.5,1e-05,0.0,0.00128]
[1780645660624,95.3,62811.9,44.5,1e-05,0.0,0.00128]
[1780645660633,95.3,62824.78,44.5,1e-05,0.0,0.0013]
[1780645661067,95.3,62824.78,44.5,1e-05,0.0,0.0013]
[1780645666441,95.3,62823.1,44.5,1e-05,0.0,0.0013]
[1780645671477,95.3,62836.12,44.5,1e-05,0.0,0.00133]
[1780645672456,95.3,62836.12,44.5,1e-05,0.0,0.00133]
[1780645672808,95.3,62836.12,44.5,1e-05,0.0,0.00133]
[1780645673468,95.3,62840.24,44.5,1e-05,0.0,0.00133]
[1780645674498,95.3,62834.55,44.5,1e-05,0.0,0.00132]
[1780645678538,95.3,62844.91,44.5,1e-05,0.0,0.00134]
[1780645679539,95.3,62859.14,44.5,1e-05,0.0,0.00137]
[1780645680560,95.3,62871.51,44.5,1e-05,0.0,0.00139]
[1780645682573,95.3,62844.15,44.5,1e-05,0.0,0.00134]
[1780645682995,95.3,62844.15,44.5,1e-05,0.0,0.00134]
[1780645683776,95.3,62844.15,44.5,1e-05,0.0,0.00134]
[1780645684624,95.3,62860.33,44.5,1e-05,0.0,0.00137]
[1780645685153,95.3,62860.33,44.5,1e-05,0.0,0.00137]
[1780645685631,95.3,62871.12,44.5,1e-05,0.0,0.00139]
[1780645686123,95.3,62871.12,44.5,1e-05,0.0,0.00139]
[1780645687923,95.3,62876.52,44.5,1e-05,0.0,0.0014]
[1780645688658,95.3,62889.22,44.5,1e-05,0.0,0.00143]
[1780645689014,95.3,62889.22,44.5,1e-05,0.0,0.00143]
[1780645690823,95.3,62888.14,44.5,1e-05,0.0,0.00142]
[1780645691878,95.3,62886.41,44.5,1e-05,0.0,0.00142]
[1780645691675,95.3,62872.91,44.5,1e-05,0.0,0.00139]
[1780645694696,95.3,62859.97,44.5,1e-05,0.0,0.00137]
[1780645699733,95.3,62865.49,44.5,1e-05,0.0,0.00138]
[1780645700740,95.3,62885.24,44.5,1e-05,0.0,0.00142]
[1780645701752,95.3,62907.03,44.5,1e-05,0.0,0.00146]
[1780645704777,95.3,62882.14,44.5,1e-05,0.0,0.00141]
[1780645708805,95.3,62902.07,44.5,1e-05,0.0,0.00145]
[1780645710359,95.3,62898.68,44.5,1e-05,0.0,0.00144]
[1780645710638,95.3,62898.68,44.5,1e-05,0.0,0.00144]
[1780645711827,95.3,62884.52,44.5,1e-05,0.0,0.00141]
[1780645714852,95.3,62870.72,44.5,1e-05,0.0,0.00138]
[1780645716866,95.3,62860.0,44.5,1e-05,0.0,0.00136]
[1780645721902,95.3,62855.45,44.5,1e-05,0.0,0.00135]
[1780645725930,95.3,62867.3,44.5,1e-05,0.0,0.00137]
[1780645729997,95.3,62886.83,44.5,1e-05,0.0,0.00141]
[1780645730989,95.3,62906.41,44.5,1e-05,0.0,0.00145]
[1780645732934,95.3,62912.89,44.5,1e-05,0.0,0.00146]
[1780645733004,95.3,62901.14,44.5,1e-05,0.0,0.00144]
[1780645733370,95.3,62901.14,44.5,1e-05,0.0,0.00144]
[1780645734012,95.3,62890.97,44.5,1e-05,0.0,0.00142]
[1780645735310,95.3,62886.12,44.5,1e-05,0.0,0.00141]
[1780645736106,95.3,62886.12,44.5,1e-05,0.0,0.00141]
[1780645736029,95.3,62876.03,44.5,1e-05,0.0,0.00139]
[1780645738048,95.3,62887.56,44.5,1e-05,0.0,0.00141]
[1780645739059,95.3,62898.11,44.5,1e-05,0.0,0.00143]
[1780645742124,95.3,62881.46,44.5,1e-05,0.0,0.0014]
[1780645743155,95.3,62871.44,44.5,1e-05,0.0,0.00138]
[1780645745177,95.3,62851.78,44.5,1e-05,0.0,0.00134]
[1780645750215,95.3,62848.24,44.5,1e-05,0.0,0.00134]
[1780645752238,95.3,62869.3,44.5,1e-05,0.0,0.00138]
[1780645757280,95.3,62862.68,44.5,1e-05,0.0,0.00137]
[1780645758990,95.3,62858.81,44.5,1e-05,0.0,0.00136]
[1780645759294,95.3,62879.08,44.5,1e-05,0.0,0.0014]
[1780645759691,95.3,62879.08,44.5,1e-05,0.0,0.0014]
[1780645760318,95.3,62889.45,44.5,1e-05,0.0,0.00142]
[1780645763337,95.3,62878.2,44.5,1e-05,0.0,0.00139]
[1780645764344,95.3,62865.1,44.5,1e-05,0.0,0.00137]
[1780645767976,95.3,62857.58,44.5,1e-05,0.0,0.00136]
[1780645768646,95.3,62857.58,44.5,1e-05,0.0,0.00136]
[1780645774419,95.3,62844.26,44.5,1e-05,0.0,0.00132]
[1780645775426,95.3,62831.95,44.5,1e-05,0.0,0.0013]
[1780645777542,95.3,62831.58,44.5,1e-05,0.0,0.0013]
[1780645778671,95.3,62831.58,44.5,1e-05,0.0,0.0013]
[1780645777617,95.3,62805.83,44.5,1e-05,0.0,0.00125]
[1780645784284,95.3,62806.76,44.5,1e-05,0.0,0.00126]
[1780645784467,95.3,62810.96,44.5,1e-05,0.0,0.00126]
[1780645786526,95.3,62831.3,44.5,1e-05,0.0,0.0013]
[1780645790660,95.3,62828.9,44.5,1e-05,0.0,0.00129]
[1780645791009,95.3,62828.9,44.5,1e-05,0.0,0.00129]
[1780645791775,95.3,62838.78,44.5,1e-05,0.0,0.00131]
[1780645792112,95.3,62838.78,44.5,1e-05,0.0,0.00131]
[1780645795477,95.3,62830.79,44.5,1e-05,0.0,0.0013]
[1780645796315,95.3,62830.79,44.5,1e-05,0.0,0.0013]
[1780645796596,95.3,62818.58,44.5,1e-05,0.0,0.00128]
[1780645798616,95.3,62802.09,44.5,1e-05,0.0,0.00125]
[1780645802868,95.3,62800.97,44.5,1e-05,0.0,0.00125]
[1780645803052,95.3,62800.97,44.5,1e-05,0.0,0.00125]
[1780645803988,95.3,62808.72,44.5,1e-05,0.0,0.00126]
[1780645804882,95.3,62813.56,44.5,1e-05,0.0,0.00127]
[1780645810179,95.3,62806.41,44.5,1e-05,0.0,0.00125]
[1780645811252,95.3,62808.08,44.5,1e-05,0.0,0.00126]
[1780645811255,95.3,62822.56,44.5,1e-05,0.0,0.00128]
[1780645815838,95.3,62817.29,44.5,1e-05,0.0,0.00127]
[1780645817358,95.3,62809.88,44.5,1e-05,0.0,0.00126]
[1780645817408,95.3,62779.47,44.5,1e-05,0.0,0.00121]
[1780645818806,95.3,62760.89,44.5,1e-05,0.0,0.00118]
[1780645820234,95.3,62749.5,44.5,1e-05,0.0,0.00116]
[1780645821839,95.3,62760.92,44.5,1e-05,0.0,0.00118]
[1780645823391,95.3,62760.92,44.5,1e-05,0.0,0.00118]
[1780645823827,95.3,62764.03,44.5,1e-05,0.0,0.00118]
[1780645826882,95.3,62750.7,44.5,1e-05,0.0,0.00116]
[1780645831918,95.3,62762.46,44.5,1e-05,0.0,0.00117]
[1780645836953,95.3,62774.93,44.5,1e-05,0.0,0.00119]
[1780645837672,95.3,62774.93,44.5,1e-05,0.0,0.00119]
[1780645837810,95.3,62774.93,44.5,1e-05,0.0,0.00119]
[1780645840989,95.3,62804.45,44.5,1e-05,0.0,0.00124]
[1780645846026,95.3,62815.59,44.5,1e-05,0.0,0.00126]
[1780645851061,95.3,62808.31,44.5,1e-05,0.0,0.00125]
[1780645853075,95.3,62795.75,44.5,1e-05,0.0,0.00123]
[1780645855089,95.3,62783.77,44.5,1e-05,0.0,0.00121]
[1780645860125,95.3,62772.07,44.5,1e-05,0.0,0.00119]
[1780645863175,95.3,62761.78,44.5,1e-05,0.0,0.00117]
[1780645865196,95.3,62779.38,44.5,1e-05,0.0,0.0012]
[1780645870244,95.3,62800.17,44.5,1e-05,0.0,0.00124]
[1780645872256,95.3,62812.49,44.5,1e-05,0.0,0.00126]
[1780645873265,95.3,62823.47,44.5,1e-05,0.0,0.00128]
[1780645878300,95.3,62813.73,44.5,1e-05,0.0,0.00126]
[1780645882329,95.3,62830.27,44.5,1e-05,0.0,0.00129]
[1780645884342,95.3,62841.08,44.5,1e-05,0.0,0.00131]
[1780645885351,95.3,62858.21,44.5,1e-05,0.0,0.00134]
[1780645890401,95.3,62869.23,44.5,1e-05,0.0,0.00136]
[1780645895438,95.3,62867.27,44.5,1e-05,0.0,0.00135]
[1780645896726,95.3,62866.34,44.5,1e-05,0.0,0.00134]
[1780645897034,95.3,62866.34,44.5,1e-05,0.0,0.00134]
[1780645898243,95.3,62870.63,44.5,1e-05,0.0,0.00135]
[1780645899076,95.3,62872.62,44.5,1e-05,0.0,0.00136]
[1780645904498,95.3,62877.14,44.5,1e-05,0.0,0.00136]
[1780645909538,95.3,62883.59,44.5,1e-05,0.0,0.00138]
[1780645911246,95.3,62890.25,44.5,1e-05,0.0,0.00139]
[1780645912201,95.3,62891.76,44.5,1e-05,0.0,0.00139]
[1780645917606,95.3,62885.21,44.5,1e-05,0.0,0.00138]
[1780645919620,95.3,62873.25,44.5,1e-05,0.0,0.00136]
[1780645920037,95.3,62873.25,44.5,1e-05,0.0,0.00136]
[1780645920235,95.3,62873.25,44.5,1e-05,0.0,0.00136]
[1780645922673,95.3,62842.91,44.5,1e-05,0.0,0.0013]
[1780645925306,95.3,62863.31,44.5,1e-05,0.0,0.00134]
[1780645929039,95.3,62852.85,44.5,1e-05,0.0,0.00132]
[1780645933810,95.3,62864.39,44.5,1e-05,0.0,0.00134]
[1780645939371,95.3,62870.64,44.5,1e-05,0.0,0.00135]
[1780645939463,95.3,62909.24,44.5,1e-05,0.0,0.00143]
[1780645940040,95.3,62922.48,44.5,1e-05,0.0,0.00145]
[1780645943881,95.3,62911.33,44.5,1e-05,0.0,0.00143]
[1780645945895,95.3,62900.55,44.5,1e-05,0.0,0.00141]
[1780645948295,95.3,62897.01,44.5,1e-05,0.0,0.0014]
[1780645949308,95.3,62895.26,44.5,1e-05,0.0,0.0014]
[1780645949324,95.3,62878.47,44.5,1e-05,0.0,0.00137]
[1780645950942,95.3,62864.32,44.5,1e-05,0.0,0.00134]
[1780645952952,95.3,62884.66,44.5,1e-05,0.0,0.00137]
[1780645957996,95.3,62878.3,44.5,1e-05,0.0,0.00136]
[1780645963047,95.3,62893.29,44.5,1e-05,0.0,0.00139]
[1780645965535,95.3,62884.36,44.5,1e-05,0.0,0.00137]
[1780645965993,95.3,62879.07,44.5,1e-05,0.0,0.00136]
[1780645971103,95.3,62871.38,44.5,1e-05,0.0,0.00134]
[1780645976139,95.3,62876.58,44.5,1e-05,0.0,0.00135]
[1780645981182,95.3,62866.03,44.5,1e-05,0.0,0.00134]
[1780645984203,95.3,62877.13,44.5,1e-05,0.0,0.00136]
[1780645987041,95.3,62872.91,44.5,1e-05,0.0,0.00135]
[1780645987645,95.3,62872.91,44.5,1e-05,0.0,0.00135]
[1780645991131,95.3,62868.29,44.5,1e-05,0.0,0.00134]
[1780645991255,95.3,62854.12,44.5,1e-05,0.0,0.00131]
[1780645992325,95.3,62854.12,44.5,1e-05,0.0,0.00131]
[1780645992385,95.3,62832.01,44.5,1e-05,0.0,0.00127]
[1780645993269,95.3,62819.37,44.5,1e-05,0.0,0.00125]
[1780645995373,95.3,62817.48,44.5,1e-05,0.0,0.00125]
[1780645995694,95.3,62817.48,44.5,1e-05,0.0,0.00125]
[1780645996291,95.3,62800.1,44.5,1e-05,0.0,0.00122]
[1780646000319,95.3,62810.4,44.5,1e-05,0.0,0.00124]
[1780646003340,95.3,62820.94,44.5,1e-05,0.0,0.00125]
[1780646007508,95.3,62818.02,44.5,1e-05,0.0,0.00125]
[1780646007993,95.3,62818.65,44.5,1e-05,0.0,0.00125]
[1780646012406,95.3,62813.35,44.5,1e-05,0.0,0.00123]
[1780646014420,95.3,62802.84,44.5,1e-05,0.0,0.00121]
[1780646017441,95.3,62785.91,44.5,1e-05,0.0,0.00119]
[1780646022493,95.3,62807.0,44.5,1e-05,0.0,0.00122]
[1780646024496,95.3,62827.6,44.5,1e-05,0.0,0.00126]
[1780646029534,95.3,62829.87,44.5,1e-05,0.0,0.00126]
[1780646034568,95.3,62821.36,44.5,1e-05,0.0,0.00125]
[1780646037593,95.3,62833.12,44.5,1e-05,0.0,0.00127]
[1780646038601,95.3,62821.43,44.5,1e-05,0.0,0.00125]
[1780646039187,95.3,62821.43,44.5,1e-05,0.0,0.00125]
[1780646039956,95.3,62820.85,44.5,1e-05,0.0,0.00125]
[1780646041505,95.3,62824.01,44.5,1e-05,0.0,0.00125]
[1780646041637,95.3,62824.01,44.5,1e-05,0.0,0.00125]
[1780646043181,95.3,62832.8,44.5,1e-05,0.0,0.00127]
[1780646043936,95.3,62830.0,44.5,1e-05,0.0,0.00126]
[1780646044081,95.3,62830.0,44.5,1e-05,0.0,0.00126]
[1780646045887,95.3,62832.61,44.5,1e-05,0.0,0.00127]
[1780646050302,95.3,62847.38,44.5,1e-05,0.0,0.00129]
[1780646050858,95.3,62847.38,44.5,1e-05,0.0,0.00129]
[1780646054719,95.3,62861.69,44.5,1e-05,0.0,0.00132]
[1780646057741,95.3,62850.87,44.5,1e-05,0.0,0.0013]
[1780646058195,95.3,62850.87,44.5,1e-05,0.0,0.0013]
[1780646059178,95.3,62853.12,44.5,1e-05,0.0,0.0013]
[1780646062500,95.3,62865.13,44.5,1e-05,0.0,0.00132]
[1780646062723,95.3,62865.13,44.5,1e-05,0.0,0.00132]
[1780646067818,95.3,62881.16,44.5,1e-05,0.0,0.00135]
[1780646072853,95.3,62891.22,44.5,1e-05,0.0,0.00136]
[1780646076881,95.3,62903.23,44.5,1e-05,0.0,0.00139]
[1780646078903,95.3,62885.25,44.5,1e-05,0.0,0.00135]
[1780646083937,95.3,62889.22,44.5,1e-05,0.0,0.00136]
[1780646087974,95.3,62871.5,44.5,1e-05,0.0,0.00133]
[1780646089989,95.3,62855.71,44.5,1e-05,0.0,0.0013]
[1780646094109,95.3,62852.19,44.5,1e-05,0.0,0.00129]
[1780646094412,95.3,62852.19,44.5,1e-05,0.0,0.00129]
[1780646100094,95.3,62876.75,44.5,1e-05,0.0,0.00134]
[1780646101443,95.3,62895.25,44.5,1e-05,0.0,0.00137]
[1780646102562,95.3,62884.76,44.5,1e-05,0.0,0.00135]
[1780646104484,95.3,62864.62,44.5,1e-05,0.0,0.00131]
[1780646106721,95.3,62849.0,44.5,1e-05,0.0,0.00129]
[1780646107515,95.3,62816.94,44.5,1e-05,0.0,0.00123]
[1780646108712,95.3,62804.62,44.5,1e-05,0.0,0.00121]
[1780646109563,95.3,62794.45,44.5,1e-05,0.0,0.00119]
[1780646114626,95.3,62814.61,44.5,1e-05,0.0,0.00123]
[1780646118812,95.3,62806.44,44.5,1e-05,0.0,0.00121]
[1780646119457,95.3,62800.02,44.5,1e-05,0.0,0.0012]
[1780646119942,95.3,62800.02,44.5,1e-05,0.0,0.0012]
[1780646120875,95.3,62801.5,44.5,1e-05,0.0,0.0012]
[1780646126725,95.3,62793.15,44.5,1e-05,0.0,0.00119]
[1780646131763,95.3,62792.95,44.5,1e-05,0.0,0.00118]
[1780646136798,95.3,62792.74,44.5,1e-05,0.0,0.00118]
[1780646139819,95.3,62804.32,44.5,1e-05,0.0,0.0012]
[1780646144854,95.3,62809.23,44.5,1e-05,0.0,0.00121]
[1780646148882,95.3,62796.25,44.5,1e-05,0.0,0.00119]
[1780646149266,95.3,62796.25,44.5,1e-05,0.0,0.00119]
[1780646149783,95.3,62796.25,44.5,1e-05,0.0,0.00119]
[1780646158952,95.3,62814.42,44.5,1e-05,0.0,0.00122]
[1780646159267,95.3,62814.42,44.5,1e-05,0.0,0.00122]
[1780646160266,95.3,62808.75,44.5,1e-05,0.0,0.00121]
[1780646161689,95.3,62807.02,44.5,1e-05,0.0,0.00121]
[1780646161975,95.3,62793.5,44.5,1e-05,0.0,0.00118]
[1780646162172,95.3,62793.5,44.5,1e-05,0.0,0.00118]
[1780646163989,95.3,62806.61,44.5,1e-05,0.0,0.0012]
[1780646165027,95.3,62823.01,44.5,1e-05,0.0,0.00123]
[1780646165992,95.3,62823.01,44.5,1e-05,0.0,0.00123]
[1780646166009,95.3,62835.6,44.5,1e-05,0.0,0.00125]
[1780646166445,95.3,62835.6,44.5,1e-05,0.0,0.00125]
[1780646169052,95.3,62817.01,44.5,1e-05,0.0,0.00122]
[1780646171094,95.3,62828.24,44.5,1e-05,0.0,0.00124]
[1780646172639,95.3,62827.8,44.5,1e-05,0.0,0.00124]
[1780646177149,95.3,62841.22,44.5,1e-05,0.0,0.00126]
[1780646182184,95.3,62838.55,44.5,1e-05,0.0,0.00126]
[1780646187219,95.3,62841.4,44.5,1e-05,0.0,0.00126]
[1780646190242,95.3,62853.2,44.5,1e-05,0.0,0.00129]
[1780646195279,95.3,62859.58,44.5,1e-05,0.0,0.00129]
[1780646200315,95.3,62849.16,44.5,1e-05,0.0,0.00127]
[1780646203336,95.3,62838.96,44.5,1e-05,0.0,0.00125]
[1780646208371,95.3,62838.19,44.5,1e-05,0.0,0.00125]
[1780646211392,95.3,62849.55,44.5,1e-05,0.0,0.00127]
[1780646216427,95.3,62843.24,44.5,1e-05,0.0,0.00126]
[1780646218442,95.3,62826.71,44.5,1e-05,0.0,0.00123]
[1780646220140,95.3,62811.07,44.5,1e-05,0.0,0.0012]
[1780646220339,95.3,62811.07,44.5,1e-05,0.0,0.0012]
[1780646225517,95.3,62797.94,44.5,1e-05,0.0,0.00118]
[1780646229562,95.3,62822.47,44.5,1e-05,0.0,0.00122]
[1780646230569,95.3,62832.47,44.5,1e-05,0.0,0.00124]
[1780646232931,95.3,62867.43,44.5,1e-05,0.0,0.0013]
[1780646239041,95.3,62870.74,44.5,1e-05,0.0,0.00131]
[1780646239908,95.3,62872.85,44.5,1e-05,0.0,0.00131]
[1780646245701,95.3,62884.81,44.5,1e-05,0.0,0.00133]
[1780646247928,95.3,62883.5,44.5,1e-05,0.0,0.00133]
[1780646248480,95.3,62888.95,44.5,1e-05,0.0,0.00134]
[1780646253767,95.3,62887.52,44.5,1e-05,0.0,0.00133]
[1780646258216,95.3,62885.04,44.5,1e-05,0.0,0.00132]
[1780646259121,95.3,62886.25,44.5,1e-05,0.0,0.00133]
[1780646264845,95.3,62881.79,44.5,1e-05,0.0,0.00132]
[1780646269880,95.3,62878.44,44.5,1e-05,0.0,0.00131]
[1780646274915,95.3,62893.2,44.5,1e-05,0.0,0.00134]
[1780646277937,95.3,62903.24,44.5,1e-05,0.0,0.00136]
[1780646281965,95.3,62886.31,44.5,1e-05,0.0,0.00133]
[1780646287004,95.3,62884.41,44.5,1e-05,0.0,0.00132]
[1780646292052,95.3,62902.91,44.5,1e-05,0.0,0.00136]
[1780646297087,95.3,62906.59,44.5,1e-05,0.0,0.00136]
[1780646302134,95.3,62907.03,44.5,1e-05,0.0,0.00137]
[1780646304394,95.3,62907.56,44.5,1e-05,0.0,0.00137]
[1780646304483,95.3,62907.56,44.5,1e-05,0.0,0.00137]
[1780646306167,95.3,62929.83,44.5,1e-05,0.0,0.00141]
[1780646311235,95.3,62921.24,44.5,1e-05,0.0,0.00138]
[1780646313257,95.3,62908.82,44.5,1e-05,0.0,0.00136]
[1780646315277,95.3,62896.41,44.5,1e-05,0.0,0.00134]
[1780646320312,95.3,62903.32,44.5,1e-05,0.0,0.00135]
[1780646322326,95.3,62914.85,44.5,1e-05,0.0,0.00137]
[1780646325347,95.3,62926.33,44.5,1e-05,0.0,0.00139]
[1780646330382,95.3,62934.21,44.5,1e-05,0.0,0.00141]
[1780646332938,95.3,62940.0,44.5,1e-05,0.0,0.00142]
[1780646333767,95.3,62946.95,44.5,1e-05,0.0,0.00143]
[1780646339449,95.3,62948.04,44.5,1e-05,0.0,0.00144]
[1780646343473,95.3,62936.79,44.5,1e-05,0.0,0.00141]
[1780646344833,95.3,62954.41,44.5,1e-05,0.0,0.00145]
[1780646345488,95.3,62969.71,44.5,1e-05,0.0,0.00148]
[1780646347502,95.3,62980.46,44.5,1e-05,0.0,0.0015]
[1780646349147,95.3,62980.46,44.5,1e-05,0.0,0.0015]
[1780646349401,95.3,62998.01,44.5,1e-05,0.0,0.00154]
[1780646349782,95.3,62998.01,44.5,1e-05,0.0,0.00154]
[1780646349997,95.3,63032.51,44.5,1e-05,0.0,0.00161]
[1780646350705,95.3,63043.66,44.5,1e-05,0.0,0.00164]
[1780646353336,95.3,63034.54,44.5,1e-05,0.0,0.00162]
[1780646354139,95.3,63034.63,44.5,1e-05,0.0,0.00162]
[1780646355574,95.3,63012.63,44.5,1e-05,0.0,0.00157]
[1780646356932,95.3,63012.63,44.5,1e-05,0.0,0.00157]
[1780646357194,95.3,63012.63,44.5,1e-05,0.0,0.00157]
[1780646357293,95.3,62994.77,44.5,1e-05,0.0,0.00153]
[1780646359602,95.3,62974.46,44.5,1e-05,0.0,0.00149]
[1780646364637,95.3,62974.18,44.5,1e-05,0.0,0.00149]
[1780646366651,95.3,62956.45,44.5,1e-05,0.0,0.00145]
[1780646371694,95.3,62968.85,44.5,1e-05,0.0,0.00147]
[1780646376736,95.3,62976.64,44.5,1e-05,0.0,0.00148]
[1780646381771,95.3,62987.63,44.5,1e-05,0.0,0.00151]
[1780646383785,95.3,63004.33,44.5,1e-05,0.0,0.00154]
[1780646384792,95.3,63014.58,44.5,1e-05,0.0,0.00156]
[1780646386806,95.3,63025.95,44.5,1e-05,0.0,0.00159]
[1780646391841,95.3,63016.14,44.5,1e-05,0.0,0.00157]
[1780646393860,95.3,63037.33,44.5,1e-05,0.0,0.00161]
[1780646395875,95.3,63049.07,44.5,1e-05,0.0,0.00164]
[1780646399903,95.3,63059.06,44.5,1e-05,0.0,0.00166]
[1780646400911,95.3,63059.06,44.5,1e-05,0.0,0.00166]
[1780646400067,95.3,63059.06,44.5,1e-05,0.0,0.00166]
[1780646414624,95.3,63059.06,44.5,1e-05,0.0,0.00166]
[1780646415028,95.3,63001.02,44.5,1e-05,0.0,0.00153]
[1780646417042,95.3,63012.99,44.5,1e-05,0.0,0.00156]
[1780646418413,95.3,63002.2,44.5,1e-05,0.0,0.00154]
[1780646423461,95.3,63008.77,44.5,1e-05,0.0,0.00155]
[1780646426351,95.3,63023.62,44.5,1e-05,0.0,0.00158]
[1780646431373,95.3,63022.61,44.5,1e-05,0.0,0.00157]
[1780646433389,95.3,63012.3,44.5,1e-05,0.0,0.00155]
[1780646438460,95.3,63001.15,44.5,1e-05,0.0,0.00152]
[1780646439462,95.3,62980.99,44.5,1e-05,0.0,0.00148]
[1780646441476,95.3,62999.01,44.5,1e-05,0.0,0.00152]
[1780646442483,95.3,63010.99,44.5,1e-05,0.0,0.00154]
[1780646443214,95.3,63010.99,44.5,1e-05,0.0,0.00154]
[1780646452566,95.3,63002.53,44.5,1e-05,0.0,0.00153]
[1780646455587,95.3,63023.83,44.5,1e-05,0.0,0.00157]
[1780646458608,95.3,63039.53,44.5,1e-05,0.0,0.00161]
[1780646460622,95.3,63027.26,44.5,1e-05,0.0,0.00158]
[1780646462636,95.3,63013.04,44.5,1e-05,0.0,0.00155]
[1780646465657,95.3,63027.78,44.5,1e-05,0.0,0.00158]
[1780646468678,95.3,63006.48,44.5,1e-05,0.0,0.00153]
[1780646472736,95.3,63026.63,44.5,1e-05,0.0,0.00158]
[1780646474750,95.3,63047.46,44.5,1e-05,0.0,0.00162]
[1780646477771,95.3,63032.34,44.5,1e-05,0.0,0.00159]
[1780646480792,95.3,63016.8,44.5,1e-05,0.0,0.00156]
[1780646485828,95.3,63014.31,44.5,1e-05,0.0,0.00155]
[1780646489858,95.3,63027.76,44.5,1e-05,0.0,0.00158]
[1780646490865,95.3,63039.35,44.5,1e-05,0.0,0.00161]
[1780646493886,95.3,63031.12,44.5,1e-05,0.0,0.00158]
[1780646498924,95.3,63037.37,44.5,1e-05,0.0,0.00159]
[1780646501947,95.3,63050.97,44.5,1e-05,0.0,0.00162]
[1780646503961,95.3,63037.53,44.5,1e-05,0.0,0.00159]
[1780646504968,95.3,63012.31,44.5,1e-05,0.0,0.00154]
[1780646505975,95.3,62993.36,44.5,1e-05,0.0,0.0015]
[1780646511010,95.3,62983.19,44.5,1e-05,0.0,0.00148]
[1780646516046,95.3,62978.05,44.5,1e-05,0.0,0.00147]
[1780646520096,95.3,62995.3,44.5,1e-05,0.0,0.0015]
[1780646522959,95.3,63007.1,44.5,1e-05,0.0,0.00153]
[1780646524103,95.3,62980.84,44.5,1e-05,0.0,0.00147]
[1780646526273,95.3,62964.08,44.5,1e-05,0.0,0.00144]
[1780646527145,95.3,62946.13,44.5,1e-05,0.0,0.0014]
[1780646529159,95.3,62929.82,44.5,1e-05,0.0,0.00137]
[1780646530167,95.3,62940.76,44.5,1e-05,0.0,0.00139]
[1780646535205,95.3,62943.06,44.5,1e-05,0.0,0.0014]
[1780646540240,95.3,62943.36,44.5,1e-05,0.0,0.0014]
[1780646545278,95.3,62935.62,44.5,1e-05,0.0,0.00138]
[1780646548409,95.3,62925.67,44.5,1e-05,0.0,0.00136]
[1780646554465,95.3,62936.25,44.5,1e-05,0.0,0.00137]
[1780646556162,95.3,62929.26,44.5,1e-05,0.0,0.00136]
[1780646559381,95.3,62909.71,44.5,1e-05,0.0,0.00132]
[1780646563526,95.3,62914.8,44.5,1e-05,0.0,0.00133]
[1780646563994,95.3,62914.8,44.5,1e-05,0.0,0.00133]
[1780646569451,95.3,62922.51,44.5,1e-05,0.0,0.00135]
[1780646573479,95.3,62912.35,44.5,1e-05,0.0,0.00133]
[1780646578513,95.3,62915.51,44.5,1e-05,0.0,0.00134]
[1780646581057,95.3,62918.47,44.5,1e-05,0.0,0.00134]
[1780646581434,95.3,62911.23,44.5,1e-05,0.0,0.00133]
[1780646584475,95.3,62915.23,44.5,1e-05,0.0,0.00134]
[1780646584665,95.3,62915.23,44.5,1e-05,0.0,0.00134]
[1780646585585,95.3,62926.39,44.5,1e-05,0.0,0.00136]
[1780646590455,95.3,62918.41,44.5,1e-05,0.0,0.00134]
[1780646596663,95.3,62916.08,44.5,1e-05,0.0,0.00134]
[1780646601710,95.3,62907.39,44.5,1e-05,0.0,0.00132]
[1780646605738,95.3,62895.83,44.5,1e-05,0.0,0.0013]
[1780646606745,95.3,62882.77,44.5,1e-05,0.0,0.00128]
[1780646608759,95.3,62895.27,44.5,1e-05,0.0,0.0013]
[1780646609766,95.3,62905.92,44.5,1e-05,0.0,0.00132]
[1780646612792,95.3,62887.78,44.5,1e-05,0.0,0.00128]
[1780646614806,95.3,62877.12,44.5,1e-05,0.0,0.00126]
[1780646618834,95.3,62888.07,44.5,1e-05,0.0,0.00128]
[1780646623869,95.3,62888.54,44.5,1e-05,0.0,0.00128]
[1780646625883,95.3,62878.08,44.5,1e-05,0.0,0.00126]
[1780646628904,95.3,62889.68,44.5,1e-05,0.0,0.00128]
[1780646631925,95.3,62909.81,44.5,1e-05,0.0,0.00132]
[1780646633939,95.3,62920.28,44.5,1e-05,0.0,0.00134]
[1780646634946,95.3,62907.42,44.5,1e-05,0.0,0.00131]
[1780646636960,95.3,62895.17,44.5,1e-05,0.0,0.00129]
[1780646640599,95.3,62893.79,44.5,1e-05,0.0,0.00129]
[1780646646026,95.3,62896.73,44.5,1e-05,0.0,0.00129]
[1780646648104,95.3,62898.97,44.5,1e-05,0.0,0.0013]
[1780646648997,95.3,62898.29,44.5,1e-05,0.0,0.0013]
[1780646650056,95.3,62883.87,44.5,1e-05,0.0,0.00127]
[1780646652961,95.3,62893.36,44.5,1e-05,0.0,0.00129]
[1780646657104,95.3,62875.04,44.5,1e-05,0.0,0.00125]
[1780646658111,95.3,62862.35,44.5,1e-05,0.0,0.00123]
[1780646659954,95.3,62854.21,44.5,1e-05,0.0,0.00122]
[1780646660210,95.3,62854.21,44.5,1e-05,0.0,0.00122]
[1780646661035,95.3,62856.09,44.5,1e-05,0.0,0.00122]
[1780646661132,95.3,62870.05,44.5,1e-05,0.0,0.00125]
[1780646664153,95.3,62857.46,44.5,1e-05,0.0,0.00122]
[1780646669188,95.3,62860.2,44.5,1e-05,0.0,0.00123]
[1780646670622,95.3,62859.66,44.5,1e-05,0.0,0.00123]
[1780646671064,95.3,62859.66,44.5,1e-05,0.0,0.00123]
[1780646673506,95.3,62871.25,44.5,1e-05,0.0,0.00124]
[1780646673739,95.3,62871.25,44.5,1e-05,0.0,0.00124]
[1780646674807,95.3,62871.89,44.5,1e-05,0.0,0.00124]
[1780646675141,95.3,62871.89,44.5,1e-05,0.0,0.00124]
[1780646678250,95.3,62861.76,44.5,1e-05,0.0,0.00122]
[1780646681272,95.3,62851.0,44.5,1e-05,0.0,0.0012]
[1780646681531,95.3,62851.0,44.5,1e-05,0.0,0.0012]
[1780646681620,95.3,62851.0,44.5,1e-05,0.0,0.0012]
[1780646684293,95.3,62839.08,44.5,1e-05,0.0,0.00118]
[1780646688338,95.3,62823.09,44.5,1e-05,0.0,0.00116]
[1780646693383,95.3,62819.15,44.5,1e-05,0.0,0.00115]
[1780646698416,95.3,62819.91,44.5,1e-05,0.0,0.00115]
[1780646703453,95.3,62813.36,44.5,1e-05,0.0,0.00114]
[1780646704948,95.3,62812.85,44.5,1e-05,0.0,0.00114]
[1780646713548,95.3,62809.56,44.5,1e-05,0.0,0.00114]
[1780646718583,95.3,62811.55,44.5,1e-05,0.0,0.00114]
[1780646720598,95.3,62795.66,44.5,1e-05,0.0,0.00111]
[1780646721605,95.3,62782.03,44.5,1e-05,0.0,0.00109]
[1780646723451,95.3,62782.03,44.5,1e-05,0.0,0.00109]
[1780646731799,95.3,62773.74,44.5,1e-05,0.0,0.00108]
[1780646735159,95.3,62772.56,44.5,1e-05,0.0,0.00107]
[1780646736158,95.3,62772.76,44.5,1e-05,0.0,0.00107]
[1780646741745,95.3,62778.72,44.5,1e-05,0.0,0.00108]
[1780646745775,95.3,62800.89,44.5,1e-05,0.0,0.00112]
[1780646750808,95.3,62802.57,44.5,1e-05,0.0,0.00112]
[1780646756260,95.3,62810.7,44.5,1e-05,0.0,0.00113]
[1780646756867,95.3,62816.2,44.5,1e-05,0.0,0.00114]
[1780646756977,95.3,62838.49,44.5,1e-05,0.0,0.00118]
[1780646757895,95.3,62838.49,44.5,1e-05,0.0,0.00118]
[1780646758418,95.3,62838.49,44.5,1e-05,0.0,0.00118]
[1780646759249,95.3,62843.8,44.5,1e-05,0.0,0.00118]
[1780646759254,95.3,62854.21,44.5,1e-05,0.0,0.0012]
[1780646760384,95.3,62854.21,44.5,1e-05,0.0,0.0012]
[1780646760888,95.3,62835.39,44.5,1e-05,0.0,0.00117]
[1780646762342,95.3,62835.39,44.5,1e-05,0.0,0.00117]
[1780646764937,95.3,62847.25,44.5,1e-05,0.0,0.00119]
[1780646770325,95.3,62841.04,44.5,1e-05,0.0,0.00118]
[1780646772768,95.3,62837.59,44.5,1e-05,0.0,0.00117]
[1780646772980,95.3,62837.59,44.5,1e-05,0.0,0.00117]
[1780646774010,95.3,62861.61,44.5,1e-05,0.0,0.00121]
[1780646779045,95.3,62862.01,44.5,1e-05,0.0,0.00121]
[1780646783083,95.3,62848.95,44.5,1e-05,0.0,0.00119]
[1780646785098,95.3,62860.96,44.5,1e-05,0.0,0.00121]
[1780646789127,95.3,62871.12,44.5,1e-05,0.0,0.00123]
[1780646792148,95.3,62893.82,44.5,1e-05,0.0,0.00126]
[1780646796176,95.3,62904.93,44.5,1e-05,0.0,0.00128]
[1780646798190,95.3,62921.19,44.5,1e-05,0.0,0.00131]
[1780646798854,95.3,62921.19,44.5,1e-05,0.0,0.00131]
[1780646798965,95.3,62921.19,44.5,1e-05,0.0,0.00131]
[1780646803257,95.3,62926.28,44.5,1e-05,0.0,0.00132]
[1780646803623,95.3,62928.15,44.5,1e-05,0.0,0.00132]
[1780646809268,95.3,62921.9,44.5,1e-05,0.0,0.00131]
[1780646814337,95.3,62919.59,44.5,1e-05,0.0,0.00131]
[1780646814366,95.3,62902.99,44.5,1e-05,0.0,0.00128]
[1780646815310,95.3,62889.34,44.5,1e-05,0.0,0.00125]
[1780646820345,95.3,62889.37,44.5,1e-05,0.0,0.00125]
[1780646824385,95.3,62859.12,44.5,1e-05,0.0,0.0012]
[1780646824973,95.3,62859.12,44.5,1e-05,0.0,0.0012]
[1780646825392,95.3,62844.96,44.5,1e-05,0.0,0.00118]
[1780646826317,95.3,62844.96,44.5,1e-05,0.0,0.00118]
[1780646826943,95.3,62849.35,44.5,1e-05,0.0,0.00119]
[1780646830777,95.3,62857.8,44.5,1e-05,0.0,0.0012]
[1780646830825,95.3,62857.8,44.5,1e-05,0.0,0.0012]
[1780646831011,95.3,62857.8,44.5,1e-05,0.0,0.0012]
[1780646832017,95.3,62857.5,44.5,1e-05,0.0,0.0012]
[1780646837480,95.3,62835.57,44.5,1e-05,0.0,0.00116]
[1780646841507,95.3,62825.11,44.5,1e-05,0.0,0.00115]
[1780646844528,95.3,62808.58,44.5,1e-05,0.0,0.00112]
[1780646846554,95.3,62823.7,44.5,1e-05,0.0,0.00114]
[1780646849319,95.3,62832.56,44.5,1e-05,0.0,0.00116]
[1780646849593,95.3,62832.56,44.5,1e-05,0.0,0.00116]
[1780646851380,95.3,62843.01,44.5,1e-05,0.0,0.00117]
[1780646851857,95.3,62839.87,44.5,1e-05,0.0,0.00116]
[1780646855633,95.3,62820.47,44.5,1e-05,0.0,0.00113]
[1780646857391,95.3,62817.07,44.5,1e-05,0.0,0.00113]
[1780646862683,95.3,62818.32,44.5,1e-05,0.0,0.00113]
[1780646864701,95.3,62802.14,44.5,1e-05,0.0,0.0011]
[1780646866711,95.3,62791.34,44.5,1e-05,0.0,0.00109]
[1780646869733,95.3,62803.12,44.5,1e-05,0.0,0.0011]
[1780646872753,95.3,62816.64,44.5,1e-05,0.0,0.00112]
[1780646876783,95.3,62828.36,44.5,1e-05,0.0,0.00114]
[1780646879803,95.3,62818.42,44.5,1e-05,0.0,0.00113]
[1780646884837,95.3,62819.95,44.5,1e-05,0.0,0.00113]
[1780646889873,95.3,62818.45,44.5,1e-05,0.0,0.00113]
[1780646891887,95.3,62805.05,44.5,1e-05,0.0,0.00111]
[1780646894910,95.3,62818.57,44.5,1e-05,0.0,0.00113]
[1780646899945,95.3,62810.49,44.5,1e-05,0.0,0.00111]
[1780646904980,95.3,62808.36,44.5,1e-05,0.0,0.00111]
[1780646910018,95.3,62806.3,44.5,1e-05,0.0,0.00111]
[1780646914199,95.3,62800.23,44.5,1e-05,0.0,0.00109]
[1780646916061,95.3,62787.71,44.5,1e-05,0.0,0.00107]
[1780646921096,95.3,62789.11,44.5,1e-05,0.0,0.00107]
[1780646926131,95.3,62788.91,44.5,1e-05,0.0,0.00107]
[1780646927138,95.3,62764.21,44.5,1e-05,0.0,0.00104]
[1780646929152,95.3,62745.13,44.5,1e-05,0.0,0.00101]
[1780646930159,95.3,62730.2,44.5,1e-05,0.0,0.00099]
[1780646934183,95.3,62729.89,44.5,1e-05,0.0,0.00099]
[1780646940229,95.3,62711.55,44.5,1e-05,0.0,0.00096]
[1780646942243,95.3,62691.92,44.5,1e-05,0.0,0.00094]
[1780646947289,95.3,62698.1,44.5,1e-05,0.0,0.00094]
[1780646952324,95.3,62702.53,44.5,1e-05,0.0,0.00095]
[1780646955346,95.3,62721.15,44.5,1e-05,0.0,0.00098]
[1780646956352,95.3,62737.6,44.5,1e-05,0.0,0.001]
[1780646958366,95.3,62747.64,44.5,1e-05,0.0,0.00101]
[1780646963401,95.3,62751.62,44.5,1e-05,0.0,0.00102]
[1780646968436,95.3,62749.96,44.5,1e-05,0.0,0.00102]
[1780646971755,95.3,62731.69,44.5,1e-05,0.0,0.00098]
[1780646972501,95.3,62713.0,44.5,1e-05,0.0,0.00096]
[1780646977536,95.3,62719.31,44.5,1e-05,0.0,0.00097]
[1780646982571,95.3,62703.46,44.5,1e-05,0.0,0.00095]
[1780646987606,95.3,62702.6,44.5,1e-05,0.0,0.00094]
[1780646992641,95.3,62698.09,44.5,1e-05,0.0,0.00094]
[1780646995662,95.3,62708.36,44.5,1e-05,0.0,0.00095]
[1780647000702,95.3,62702.6,44.5,1e-05,0.0,0.00094]
[1780647002717,95.3,62686.38,44.5,1e-05,0.0,0.00092]
[1780647003725,95.3,62698.18,44.5,1e-05,0.0,0.00094]
[1780647004733,95.3,62714.16,44.5,1e-05,0.0,0.00096]
[1780647005739,95.3,62724.9,44.5,1e-05,0.0,0.00097]
[1780647006746,95.3,62735.89,44.5,1e-05,0.0,0.00099]
[1780647011781,95.3,62737.54,44.5,1e-05,0.0,0.00099]
[1780647016816,95.3,62738.7,44.5,1e-05,0.0,0.00099]
[1780647021852,95.3,62748.11,44.5,1e-05,0.0,0.00101]
[1780647024211,95.3,62747.8,44.5,1e-05,0.0,0.00101]
[1780647024874,95.3,62722.25,44.5,1e-05,0.0,0.00097]
[1780647024975,95.3,62722.25,44.5,1e-05,0.0,0.00097]
[1780647025882,95.3,62708.82,44.5,1e-05,0.0,0.00095]
[1780647026888,95.3,62697.77,44.5,1e-05,0.0,0.00094]
[1780647031927,95.3,62697.75,44.5,1e-05,0.0,0.00093]
[1780647036962,95.3,62703.3,44.5,1e-05,0.0,0.00094]
[1780647041997,95.3,62704.59,44.5,1e-05,0.0,0.00094]
[1780647046025,95.3,62715.12,44.5,1e-05,0.0,0.00095]
[1780647051060,95.3,62704.98,44.5,1e-05,0.0,0.00094]
[1780647053074,95.3,62690.3,44.5,1e-05,0.0,0.00092]
[1780647055089,95.3,62669.62,44.5,1e-05,0.0,0.00089]
[1780647061131,95.3,62661.63,44.5,1e-05,0.0,0.00088]
[1780647065382,95.3,62684.7,44.5,1e-05,0.0,0.00091]
[1780647066520,95.3,62684.7,44.5,1e-05,0.0,0.00091]
[1780647071921,95.3,62695.74,44.5,1e-05,0.0,0.00093]
[1780647077268,95.3,62694.15,44.5,1e-05,0.0,0.00093]
[1780647079199,95.3,62690.67,44.5,1e-05,0.0,0.00092]
[1780647084319,95.3,62693.7,44.5,1e-05,0.0,0.00093]
[1780647089355,95.3,62690.73,44.5,1e-05,0.0,0.00092]
[1780647094390,95.3,62694.23,44.5,1e-05,0.0,0.00092]
[1780647095941,95.3,62669.12,44.5,1e-05,0.0,0.00089]
[1780647100435,95.3,62690.79,44.5,1e-05,0.0,0.00092]
[1780647103456,95.3,62703.8,44.5,1e-05,0.0,0.00093]
[1780647105470,95.3,62689.18,44.5,1e-05,0.0,0.00091]
[1780647110505,95.3,62696.62,44.5,1e-05,0.0,0.00092]
[1780647114230,95.3,62702.24,44.5,1e-05,0.0,0.00093]
[1780647114340,95.3,62702.24,44.5,1e-05,0.0,0.00093]
[1780647114533,95.3,62715.48,44.5,1e-05,0.0,0.00095]
[1780647117582,95.3,62721.46,44.5,1e-05,0.0,0.00096]
[1780647117987,95.3,62721.46,44.5,1e-05,0.0,0.00096]
[1780647122589,95.3,62708.46,44.5,1e-05,0.0,0.00094]
[1780647125610,95.3,62697.99,44.5,1e-05,0.0,0.00092]
[1780647127433,95.3,62698.09,44.5,1e-05,0.0,0.00092]
[1780647128216,95.3,62698.68,44.5,1e-05,0.0,0.00093]
[1780647132729,95.3,62705.68,44.5,1e-05,0.0,0.00093]
[1780647134666,95.3,62702.86,44.5,1e-05,0.0,0.00093]
[1780647137397,95.3,62702.37,44.5,1e-05,0.0,0.00093]
[1780647142732,95.3,62704.07,44.5,1e-05,0.0,0.00093]
[1780647143186,95.3,62704.07,44.5,1e-05,0.0,0.00093]
[1780647148132,95.3,62704.58,44.5,1e-05,0.0,0.00093]
[1780647148587,95.3,62704.58,44.5,1e-05,0.0,0.00093]
[1780647149781,95.3,62725.3,44.5,1e-05,0.0,0.00096]
[1780647154816,95.3,62707.63,44.5,1e-05,0.0,0.00093]
[1780647159855,95.3,62702.82,44.5,1e-05,0.0,0.00092]
[1780647164888,95.3,62710.27,44.5,1e-05,0.0,0.00093]
[1780647169923,95.3,62710.09,44.5,1e-05,0.0,0.00093]
[1780647174958,95.3,62720.94,44.5,1e-05,0.0,0.00095]
[1780647177005,95.3,62717.08,44.5,1e-05,0.0,0.00094]
[1780647177468,95.3,62717.33,44.5,1e-05,0.0,0.00094]
[1780647183014,95.3,62722.62,44.5,1e-05,0.0,0.00095]
[1780647186038,95.3,62735.1,44.5,1e-05,0.0,0.00097]
[1780647187045,95.3,62745.54,44.5,1e-05,0.0,0.00098]
[1780647188052,95.3,62730.69,44.5,1e-05,0.0,0.00096]
[1780647189060,95.3,62718.45,44.5,1e-05,0.0,0.00095]
[1780647189588,95.3,62718.45,44.5,1e-05,0.0,0.00095]
[1780647190338,95.3,62715.24,44.5,1e-05,0.0,0.00094]
[1780647193087,95.3,62726.33,44.5,1e-05,0.0,0.00096]
[1780647196618,95.3,62725.72,44.5,1e-05,0.0,0.00096]
[1780647197318,95.3,62725.29,44.5,1e-05,0.0,0.00095]
[1780647202200,95.3,62722.7,44.5,1e-05,0.0,0.00095]
[1780647208193,95.3,62726.69,44.5,1e-05,0.0,0.00096]
[1780647209291,95.3,62726.69,44.5,1e-05,0.0,0.00096]
[1780647215242,95.3,62748.83,44.5,1e-05,0.0,0.00098]
[1780647216249,95.3,62732.14,44.5,1e-05,0.0,0.00096]
[1780647217256,95.3,62720.02,44.5,1e-05,0.0,0.00094]
[1780647222291,95.3,62714.43,44.5,1e-05,0.0,0.00093]
[1780647227326,95.3,62723.29,44.5,1e-05,0.0,0.00095]
[1780647229326,95.3,62720.53,44.5,1e-05,0.0,0.00094]
[1780647229604,95.3,62720.53,44.5,1e-05,0.0,0.00094]
[1780647236389,95.3,62729.82,44.5,1e-05,0.0,0.00095]
[1780647241423,95.3,62729.12,44.5,1e-05,0.0,0.00095]
[1780647243438,95.3,62716.9,44.5,1e-05,0.0,0.00094]
[1780647248473,95.3,62716.39,44.5,1e-05,0.0,0.00094]
[1780647253508,95.3,62709.46,44.5,1e-05,0.0,0.00093]
[1780647255522,95.3,62721.62,44.5,1e-05,0.0,0.00094]
[1780647260688,95.3,62725.12,44.5,1e-05,0.0,0.00095]
[1780647261291,95.3,62722.71,44.5,1e-05,0.0,0.00094]
[1780647264592,95.3,62700.71,44.5,1e-05,0.0,0.00092]
[1780647269555,95.3,62701.95,44.5,1e-05,0.0,0.00092]
[1780647270555,95.3,62707.14,44.5,1e-05,0.0,0.00092]
[1780647275685,95.3,62725.99,44.5,1e-05,0.0,0.00094]
[1780647280720,95.3,62734.02,44.5,1e-05,0.0,0.00095]
[1780647284499,95.3,62738.93,44.5,1e-05,0.0,0.00096]
[1780647284576,95.3,62738.93,44.5,1e-05,0.0,0.00096]
[1780647290794,95.3,62738.3,44.5,1e-05,0.0,0.00096]
[1780647294822,95.3,62749.94,44.5,1e-05,0.0,0.00097]
[1780647299863,95.3,62752.39,44.5,1e-05,0.0,0.00098]
[1780647301929,95.3,62754.89,44.5,1e-05,0.0,0.00098]
[1780647302836,95.3,62752.85,44.5,1e-05,0.0,0.00098]
[1780647307049,95.3,62742.55,44.5,1e-05,0.0,0.00096]
[1780647307832,95.3,62734.19,44.5,1e-05,0.0,0.00095]
[1780647307923,95.3,62723.69,44.5,1e-05,0.0,0.00094]
[1780647308967,95.3,62723.69,44.5,1e-05,0.0,0.00094]
[1780647309701,95.3,62719.74,44.5,1e-05,0.0,0.00093]
[1780647310941,95.3,62712.34,44.5,1e-05,0.0,0.00092]
[1780647312256,95.3,62715.35,44.5,1e-05,0.0,0.00093]
[1780647321018,95.3,62720.33,44.5,1e-05,0.0,0.00093]
[1780647326053,95.3,62714.1,44.5,1e-05,0.0,0.00093]
[1780647326883,95.3,62714.1,44.5,1e-05,0.0,0.00093]
[1780647331089,95.3,62706.64,44.5,1e-05,0.0,0.00091]
[1780647334782,95.3,62698.09,44.5,1e-05,0.0,0.0009]
[1780647340162,95.3,62697.31,44.5,1e-05,0.0,0.0009]
[1780647342180,95.3,62684.84,44.5,1e-05,0.0,0.00088]
[1780647344194,95.3,62668.08,44.5,1e-05,0.0,0.00086]
[1780647345727,95.3,62669.93,44.5,1e-05,0.0,0.00086]
[1780647346209,95.3,62660.03,44.5,1e-05,0.0,0.00085]
[1780647346438,95.3,62660.03,44.5,1e-05,0.0,0.00085]
[1780647348222,95.3,62644.42,44.5,1e-05,0.0,0.00083]
[1780647353257,95.3,62629.9,44.5,1e-05,0.0,0.00082]
[1780647358292,95.3,62623.66,44.5,1e-05,0.0,0.00081]
[1780647362333,95.3,62613.19,44.5,1e-05,0.0,0.0008]
[1780647364399,95.3,62619.48,44.5,1e-05,0.0,0.0008]
[1780647369382,95.3,62598.6,44.5,1e-05,0.0,0.00078]
[1780647370643,95.3,62581.43,44.5,1e-05,0.0,0.00076]
[1780647372817,95.3,62581.94,44.5,1e-05,0.0,0.00076]
[1780647378485,95.3,62579.89,44.5,1e-05,0.0,0.00076]
[1780647378501,95.3,62579.89,44.5,1e-05,0.0,0.00076]
[1780647382484,95.3,62601.28,44.5,1e-05,0.0,0.00078]
[1780647387522,95.3,62609.7,44.5,1e-05,0.0,0.00079]
[1780647390544,95.3,62623.37,44.5,1e-05,0.0,0.00081]
[1780647394418,95.3,62623.42,44.5,1e-05,0.0,0.0008]
[1780647395169,95.3,62623.42,44.5,1e-05,0.0,0.0008]
[1780647396869,95.3,62616.84,44.5,1e-05,0.0,0.00079]
[1780647397826,95.3,62615.63,44.5,1e-05,0.0,0.00079]
[1780647399842,95.3,62627.58,44.5,1e-05,0.0,0.00081]
[1780647400212,95.3,62627.58,44.5,1e-05,0.0,0.00081]
[1780647401633,95.3,62652.21,44.5,1e-05,0.0,0.00084]
[1780647402639,95.3,62666.17,44.5,1e-05,0.0,0.00085]
[1780647403446,95.3,62666.17,44.5,1e-05,0.0,0.00085]
[1780647404164,95.3,62666.17,44.5,1e-05,0.0,0.00085]
[1780647404653,95.3,62678.21,44.5,1e-05,0.0,0.00087]
[1780647408682,95.3,62690.75,44.5,1e-05,0.0,0.00088]
[1780647413235,95.3,62693.84,44.5,1e-05,0.0,0.00089]
[1780647413719,95.3,62697.62,44.5,1e-05,0.0,0.00089]
[1780647419760,95.3,62701.57,44.5,1e-05,0.0,0.0009]
[1780647421130,95.3,62701.57,44.5,1e-05,0.0,0.0009]
[1780647421147,95.3,62689.92,44.5,1e-05,0.0,0.00088]
[1780647421727,95.3,62689.92,44.5,1e-05,0.0,0.00088]
[1780647421776,95.3,62662.1,44.5,1e-05,0.0,0.00085]
[1780647426813,95.3,62653.33,44.5,1e-05,0.0,0.00084]
[1780647427821,95.3,62633.54,44.5,1e-05,0.0,0.00081]
[1780647430842,95.3,62623.25,44.5,1e-05,0.0,0.0008]
[1780647435877,95.3,62623.5,44.5,1e-05,0.0,0.0008]
[1780647438898,95.3,62609.28,44.5,1e-05,0.0,0.00079]
[1780647443933,95.3,62601.41,44.5,1e-05,0.0,0.00078]
[1780647444942,95.3,62589.83,44.5,1e-05,0.0,0.00076]
[1780647446785,95.3,62593.64,44.5,1e-05,0.0,0.00077]
[1780647447591,95.3,62597.03,44.5,1e-05,0.0,0.00077]
[1780647450999,95.3,62590.11,44.5,1e-05,0.0,0.00076]
[1780647456035,95.3,62596.43,44.5,1e-05,0.0,0.00077]
[1780647461073,95.3,62584.14,44.5,0.0,0.0,0.00075]
[1780647466114,95.3,62578.15,44.5,0.0,0.0,0.00075]
[1780647469135,95.3,62561.56,44.5,0.0,0.0,0.00073]
[1780647474172,95.3,62551.18,44.5,0.0,0.0,0.00072]
[1780647476185,95.3,62561.4,44.5,0.0,0.0,0.00073]
[1780647479208,95.3,62546.79,44.5,0.0,0.0,0.00071]
[1780647482230,95.3,62535.58,44.5,0.0,0.0,0.0007]
[1780647486257,95.3,62551.47,44.5,0.0,0.0,0.00072]
[1780647488073,95.3,62555.02,44.5,0.0,0.0,0.00072]
[1780647488104,95.3,62555.02,44.5,0.0,0.0,0.00072]
[1780647494317,95.3,62569.88,44.5,0.0,0.0,0.00074]
[1780647499352,95.3,62570.51,44.5,0.0,0.0,0.00074]
[1780647504387,95.3,62572.81,44.5,0.0,0.0,0.00074]
[1780647507408,95.3,62586.49,44.5,1e-05,0.0,0.00076]
[1780647510058,95.3,62587.8,44.5,1e-05,0.0,0.00076]
[1780647510573,95.3,62587.28,44.5,1e-05,0.0,0.00076]
[1780647516471,95.3,62577.57,44.5,0.0,0.0,0.00074]
[1780647521506,95.3,62585.09,44.5,0.0,0.0,0.00075]
[1780647526541,95.3,62590.27,44.5,1e-05,0.0,0.00075]
[1780647530569,95.3,62600.24,44.5,1e-05,0.0,0.00076]
[1780647534597,95.3,62589.66,44.5,1e-05,0.0,0.00075]
[1780647539632,95.3,62580.77,44.5,0.0,0.0,0.00074]
[1780647544668,95.3,62580.72,44.5,0.0,0.0,0.00074]
[1780647549702,95.3,62582.55,44.5,0.0,0.0,0.00075]
[1780647551742,95.3,62572.48,44.5,0.0,0.0,0.00073]
[1780647554770,95.3,62562.16,44.5,0.0,0.0,0.00072]
[1780647559802,95.3,62570.05,44.5,0.0,0.0,0.00073]
[1780647564837,95.3,62560.82,44.5,0.0,0.0,0.00072]
[1780647568964,95.3,62559.31,44.5,0.0,0.0,0.00072]
[1780647571893,95.3,62588.55,44.5,0.0,0.0,0.00075]
[1780647572899,95.3,62599.69,44.5,1e-05,0.0,0.00076]
[1780647575921,95.3,62587.39,44.5,0.0,0.0,0.00075]
[1780647577938,95.3,62575.29,44.5,0.0,0.0,0.00073]
[1780647582978,95.3,62581.04,44.5,0.0,0.0,0.00074]
[1780647584992,95.3,62594.12,44.5,1e-05,0.0,0.00075]
[1780647587007,95.3,62608.73,44.5,1e-05,0.0,0.00077]
[1780647590035,95.3,62598.4,44.5,1e-05,0.0,0.00076]
[1780647593071,95.3,62586.85,44.5,0.0,0.0,0.00074]
[1780647598107,95.3,62596.17,44.5,1e-05,0.0,0.00075]
[1780647602138,95.3,62574.03,44.5,0.0,0.0,0.00073]
[1780647607173,95.3,62578.1,44.5,0.0,0.0,0.00074]
[1780647612208,95.3,62581.83,44.5,0.0,0.0,0.00074]
[1780647613241,95.3,62581.83,44.5,0.0,0.0,0.00074]
[1780647615031,95.3,62587.3,44.5,0.0,0.0,0.00075]
[1780647619257,95.3,62600.02,44.5,1e-05,0.0,0.00076]
[1780647624293,95.3,62605.03,44.5,1e-05,0.0,0.00076]
[1780647626308,95.3,62620.99,44.5,1e-05,0.0,0.00078]
[1780647631344,95.3,62622.59,44.5,1e-05,0.0,0.00078]
[1780647633358,95.3,62611.67,44.5,1e-05,0.0,0.00077]
[1780647638394,95.3,62604.78,44.5,1e-05,0.0,0.00076]
[1780647641419,95.3,62584.1,44.5,0.0,0.0,0.00074]
[1780647642424,95.3,62571.44,44.5,0.0,0.0,0.00072]
[1780647642743,95.3,62571.44,44.5,0.0,0.0,0.00072]
[1780647643385,95.3,62571.44,44.5,0.0,0.0,0.00072]
[1780647644438,95.3,62582.89,44.5,0.0,0.0,0.00074]
[1780647647459,95.3,62594.29,44.5,0.0,0.0,0.00075]
[1780647652495,95.3,62594.04,44.5,0.0,0.0,0.00075]
[1780647657530,95.3,62606.03,44.5,1e-05,0.0,0.00076]
[1780647657689,95.3,62606.03,44.5,1e-05,0.0,0.00076]
[1780647661571,95.3,62589.92,44.5,0.0,0.0,0.00074]
[1780647666609,95.3,62587.82,44.5,0.0,0.0,0.00074]
[1780647667599,95.3,62587.82,44.5,0.0,0.0,0.00074]
[1780647672651,95.3,62576.07,44.5,0.0,0.0,0.00073]
[1780647675672,95.3,62565.81,44.5,0.0,0.0,0.00072]
[1780647680706,95.3,62566.08,44.5,0.0,0.0,0.00072]
[1780647685742,95.3,62583.69,44.5,0.0,0.0,0.00074]
[1780647690777,95.3,62587.94,44.5,0.0,0.0,0.00074]
[1780647693798,95.3,62575.65,44.5,0.0,0.0,0.00072]
[1780647698833,95.3,62565.65,44.5,0.0,0.0,0.00071]
[1780647701854,95.3,62581.27,44.5,0.0,0.0,0.00073]
[1780647703878,95.3,62592.82,44.5,0.0,0.0,0.00074]
[1780647704891,95.3,62605.55,44.5,1e-05,0.0,0.00075]
[1780647705897,95.3,62615.48,44.5,1e-05,0.0,0.00076]
[1780647710932,95.3,62635.34,44.5,1e-05,0.0,0.00079]
[1780647713869,95.3,62638.59,44.5,1e-05,0.0,0.00079]
[1780647719000,95.3,62650.12,44.5,1e-05,0.0,0.0008]
[1780647721139,95.3,62688.42,44.5,1e-05,0.0,0.00085]
[1780647722767,95.3,62688.42,44.5,1e-05,0.0,0.00085]
[1780647722775,95.3,62709.73,44.5,1e-05,0.0,0.00088]
[1780647723034,95.3,62692.21,44.5,1e-05,0.0,0.00085]
[1780647724041,95.3,62682.13,44.5,1e-05,0.0,0.00084]
[1780647726618,95.3,62705.57,44.5,1e-05,0.0,0.00087]
[1780647727064,95.3,62718.8,44.5,1e-05,0.0,0.00089]
[1780647730096,95.3,62699.41,44.5,1e-05,0.0,0.00086]
[1780647733118,95.3,62683.15,44.5,1e-05,0.0,0.00084]
[1780647736142,95.3,62695.36,44.5,1e-05,0.0,0.00086]
[1780647738156,95.3,62683.06,44.5,1e-05,0.0,0.00084]
[1780647742184,95.3,62667.27,44.5,1e-05,0.0,0.00082]
[1780647744198,95.3,62653.99,44.5,1e-05,0.0,0.00081]
[1780647747218,95.3,62642.62,44.5,1e-05,0.0,0.0008]
[1780647748226,95.3,62652.68,44.5,1e-05,0.0,0.00081]
[1780647753261,95.3,62652.75,44.5,1e-05,0.0,0.0008]
[1780647757289,95.3,62663.05,44.5,1e-05,0.0,0.00081]
[1780647758296,95.3,62673.4,44.5,1e-05,0.0,0.00083]
[1780647762324,95.3,62662.27,44.5,1e-05,0.0,0.00081]
[1780647766352,95.3,62644.9,44.5,1e-05,0.0,0.00079]
[1780647769721,95.3,62642.75,44.5,1e-05,0.0,0.00079]
[1780647772778,95.3,62640.73,44.5,1e-05,0.0,0.00079]
[1780647773327,95.3,62632.06,44.5,1e-05,0.0,0.00078]
[1780647775442,95.3,62625.75,44.5,1e-05,0.0,0.00077]
[1780647775523,95.3,62625.75,44.5,1e-05,0.0,0.00077]
[1780647777434,95.3,62636.73,44.5,1e-05,0.0,0.00078]
[1780647780455,95.3,62651.57,44.5,1e-05,0.0,0.0008]
[1780647784403,95.3,62646.24,44.5,1e-05,0.0,0.00079]
[1780647784469,95.3,62646.24,44.5,1e-05,0.0,0.00079]
[1780647784483,95.3,62635.65,44.5,1e-05,0.0,0.00078]
[1780647789517,95.3,62633.64,44.5,1e-05,0.0,0.00078]
[1780647794553,95.3,62640.7,44.5,1e-05,0.0,0.00079]
[1780647799588,95.3,62643.57,44.5,1e-05,0.0,0.00079]
[1780647800596,95.3,62656.73,44.5,1e-05,0.0,0.00081]
[1780647801485,95.3,62656.73,44.5,1e-05,0.0,0.00081]
[1780647801957,95.3,62660.97,44.5,1e-05,0.0,0.00081]
[1780647807646,95.3,62662.9,44.5,1e-05,0.0,0.00081]
[1780647808382,95.3,62662.9,44.5,1e-05,0.0,0.00081]
[1780647808617,95.3,62662.9,44.5,1e-05,0.0,0.00081]
[1780647810404,95.3,62660.53,44.5,1e-05,0.0,0.00081]
[1780647810507,95.3,62660.53,44.5,1e-05,0.0,0.00081]
[1780647812681,95.3,62680.0,44.5,1e-05,0.0,0.00083]
[1780647817719,95.3,62673.43,44.5,1e-05,0.0,0.00082]
[1780647820740,95.3,62663.1,44.5,1e-05,0.0,0.00081]
[1780647822754,95.3,62650.57,44.5,1e-05,0.0,0.00079]
[1780647827790,95.3,62659.89,44.5,1e-05,0.0,0.0008]
[1780647829341,95.3,62659.57,44.5,1e-05,0.0,0.0008]
[1780647829998,95.3,62659.61,44.5,1e-05,0.0,0.0008]
[1780647835845,95.3,62659.34,44.5,1e-05,0.0,0.0008]
[1780647838043,95.3,62661.01,44.5,1e-05,0.0,0.0008]
[1780647838506,95.3,62661.01,44.5,1e-05,0.0,0.0008]
[1780647845921,95.3,62668.18,44.5,1e-05,0.0,0.00081]
[1780647850956,95.3,62675.12,44.5,1e-05,0.0,0.00082]
[1780647853701,95.3,62673.76,44.5,1e-05,0.0,0.00082]
[1780647854311,95.3,62668.25,44.5,1e-05,0.0,0.00081]
[1780647859012,95.3,62650.3,44.5,1e-05,0.0,0.00079]
[1780647862041,95.3,62640.21,44.5,1e-05,0.0,0.00078]
[1780647867076,95.3,62648.91,44.5,1e-05,0.0,0.00079]
[1780647871104,95.3,62638.82,44.5,1e-05,0.0,0.00077]
[1780647875125,95.3,62631.15,44.5,1e-05,0.0,0.00077]
[1780647875584,95.3,62631.15,44.5,1e-05,0.0,0.00077]
[1780647885204,95.3,62639.91,44.5,1e-05,0.0,0.00077]
[1780647890239,95.3,62659.09,44.5,1e-05,0.0,0.0008]
[1780647894267,95.3,62647.11,44.5,1e-05,0.0,0.00078]
[1780647895500,95.3,62647.11,44.5,1e-05,0.0,0.00078]
[1780647895996,95.3,62644.36,44.5,1e-05,0.0,0.00078]
[1780647901317,95.3,62654.2,44.5,1e-05,0.0,0.00079]
[1780647906352,95.3,62654.3,44.5,1e-05,0.0,0.00079]
[1780647910380,95.3,62665.9,44.5,1e-05,0.0,0.0008]
[1780647915416,95.3,62666.23,44.5,1e-05,0.0,0.0008]
[1780647920451,95.3,62663.36,44.5,1e-05,0.0,0.0008]
[1780647922467,95.3,62673.55,44.5,1e-05,0.0,0.00081]
[1780647927505,95.3,62671.02,44.5,1e-05,0.0,0.00081]
[1780647930605,95.3,62672.56,44.5,1e-05,0.0,0.00081]
[1780647930686,95.3,62672.56,44.5,1e-05,0.0,0.00081]
[1780647931537,95.3,62662.85,44.5,1e-05,0.0,0.0008]
[1780647932723,95.3,62662.85,44.5,1e-05,0.0,0.0008]
[1780647933066,95.3,62659.8,44.5,1e-05,0.0,0.00079]
[1780647935565,95.3,62641.24,44.5,1e-05,0.0,0.00077]
[1780647940606,95.3,62652.71,44.5,1e-05,0.0,0.00078]
[1780647945642,95.3,62641.14,44.5,1e-05,0.0,0.00077]
[1780647950504,95.3,62635.05,44.5,1e-05,0.0,0.00076]
[1780647950733,95.3,62635.05,44.5,1e-05,0.0,0.00076]
[1780647955534,95.3,62639.26,44.5,1e-05,0.0,0.00077]
[1780647956281,95.3,62639.97,44.5,1e-05,0.0,0.00077]
[1780647961754,95.3,62635.4,44.5,1e-05,0.0,0.00076]
[1780647963768,95.3,62645.44,44.5,1e-05,0.0,0.00078]
[1780647964432,95.3,62645.44,44.5,1e-05,0.0,0.00078]
[1780647965016,95.3,62645.44,44.5,1e-05,0.0,0.00078]
[1780647973840,95.3,62650.72,44.5,1e-05,0.0,0.00078]
[1780647978875,95.3,62649.76,44.5,1e-05,0.0,0.00078]
[1780647980889,95.3,62639.39,44.5,1e-05,0.0,0.00077]
[1780647983454,95.3,62642.78,44.5,1e-05,0.0,0.00077]
[1780647984611,95.3,62640.7,44.5,1e-05,0.0,0.00077]
[1780647988945,95.3,62628.43,44.5,1e-05,0.0,0.00076]
[1780647993980,95.3,62643.58,44.5,1e-05,0.0,0.00077]
[1780647999015,95.3,62640.26,44.5,1e-05,0.0,0.00076]
[1780648004050,95.3,62639.23,44.5,1e-05,0.0,0.00076]
[1780648007071,95.3,62649.98,44.5,1e-05,0.0,0.00077]
[1780648012106,95.3,62646.66,44.5,1e-05,0.0,0.00077]
[1780648017149,95.3,62651.08,44.5,1e-05,0.0,0.00078]
[1780648019165,95.3,62663.87,44.5,1e-05,0.0,0.00079]
[1780648024202,95.3,62672.49,44.5,1e-05,0.0,0.0008]
[1780648029236,95.3,62682.69,44.5,1e-05,0.0,0.00081]
[1780648034273,95.3,62687.24,44.5,1e-05,0.0,0.00082]
[1780648038301,95.3,62697.71,44.5,1e-05,0.0,0.00083]
[1780648043336,95.3,62701.47,44.5,1e-05,0.0,0.00083]
[1780648045350,95.3,62711.67,44.5,1e-05,0.0,0.00085]
[1780648046508,95.3,62711.67,44.5,1e-05,0.0,0.00085]
[1780648046551,95.3,62727.9,44.5,1e-05,0.0,0.00087]
[1780648047364,95.3,62757.57,44.5,1e-05,0.0,0.0009]
[1780648048615,95.3,62757.57,44.5,1e-05,0.0,0.0009]
[1780648049028,95.3,62757.57,44.5,1e-05,0.0,0.0009]
[1780648049456,95.3,62762.59,44.5,1e-05,0.0,0.00091]
[1780648052402,95.3,62755.48,44.5,1e-05,0.0,0.00089]
[1780648057437,95.3,62755.41,44.5,1e-05,0.0,0.00089]
[1780648061465,95.3,62767.27,44.5,1e-05,0.0,0.00091]
[1780648064486,95.3,62780.39,44.5,1e-05,0.0,0.00093]
[1780648065968,95.3,62800.25,44.5,1e-05,0.0,0.00095]
[1780648067507,95.3,62812.94,44.5,1e-05,0.0,0.00097]
[1780648070528,95.3,62802.77,44.5,1e-05,0.0,0.00096]
[1780648072542,95.3,62790.53,44.5,1e-05,0.0,0.00094]
[1780648077577,95.3,62791.6,44.5,1e-05,0.0,0.00094]
[1780648082788,95.3,62800.76,44.5,1e-05,0.0,0.00095]
[1780648083622,95.3,62781.64,44.5,1e-05,0.0,0.00093]
[1780648084862,95.3,62770.76,44.5,1e-05,0.0,0.00091]
[1780648090673,95.3,62764.62,44.5,1e-05,0.0,0.00091]
[1780648094701,95.3,62779.11,44.5,1e-05,0.0,0.00093]
[1780648099736,95.3,62769.11,44.5,1e-05,0.0,0.00091]
[1780648101750,95.3,62758.77,44.5,1e-05,0.0,0.0009]
[1780648105778,95.3,62741.39,44.5,1e-05,0.0,0.00088]
[1780648109806,95.3,62729.31,44.5,1e-05,0.0,0.00086]
[1780648112195,95.3,62727.36,44.5,1e-05,0.0,0.00086]
[1780648112473,95.3,62727.26,44.5,1e-05,0.0,0.00085]
[1780648117865,95.3,62725.62,44.5,1e-05,0.0,0.00085]
[1780648122900,95.3,62726.92,44.5,1e-05,0.0,0.00085]
[1780648127935,95.3,62728.7,44.5,1e-05,0.0,0.00086]
[1780648132868,95.3,62721.85,44.5,1e-05,0.0,0.00085]
[1780648133252,95.3,62721.85,44.5,1e-05,0.0,0.00085]
[1780648134984,95.3,62736.99,44.5,1e-05,0.0,0.00087]
[1780648136999,95.3,62747.84,44.5,1e-05,0.0,0.00088]
[1780648139012,95.3,62760.97,44.5,1e-05,0.0,0.0009]
[1780648143046,95.3,62745.57,44.5,1e-05,0.0,0.00088]
[1780648146828,95.3,62753.15,44.5,1e-05,0.0,0.00089]
[1780648147438,95.3,62751.94,44.5,1e-05,0.0,0.00088]
[1780648150461,95.3,62760.52,44.5,1e-05,0.0,0.00089]
[1780648156144,95.3,62761.35,44.5,1e-05,0.0,0.0009]
[1780648160172,95.3,62774.65,44.5,1e-05,0.0,0.00091]
[1780648164200,95.3,62793.52,44.5,1e-05,0.0,0.00094]
[1780648169235,95.3,62800.65,44.5,1e-05,0.0,0.00095]
[1780648171249,95.3,62792.69,44.5,1e-05,0.0,0.00093]
[1780648176284,95.3,62777.16,44.5,1e-05,0.0,0.00091]
[1780648177290,95.3,62766.24,44.5,1e-05,0.0,0.0009]
[1780648182328,95.3,62768.43,44.5,1e-05,0.0,0.0009]
[1780648187363,95.3,62760.73,44.5,1e-05,0.0,0.00089]
[1780648192400,95.3,62757.14,44.5,1e-05,0.0,0.00088]
[1780648197435,95.3,62747.54,44.5,1e-05,0.0,0.00087]
[1780648199250,95.3,62747.54,44.5,1e-05,0.0,0.00087]
[1780648200460,95.3,62760.0,44.5,1e-05,0.0,0.00089]
[1780648204489,95.3,62770.16,44.5,1e-05,0.0,0.0009]
[1780648205532,95.3,62781.76,44.5,1e-05,0.0,0.00092]
[1780648208682,95.3,62759.3,44.5,1e-05,0.0,0.00089]
[1780648209543,95.3,62744.99,44.5,1e-05,0.0,0.00087]
[1780648211022,95.3,62731.59,44.5,1e-05,0.0,0.00085]
[1780648211614,95.3,62720.32,44.5,1e-05,0.0,0.00084]
[1780648216426,95.3,62716.44,44.5,1e-05,0.0,0.00083]
[1780648216986,95.3,62714.57,44.5,1e-05,0.0,0.00083]
[1780648221683,95.3,62724.6,44.5,1e-05,0.0,0.00084]
[1780648227393,95.3,62725.95,44.5,1e-05,0.0,0.00085]
[1780648227785,95.3,62721.44,44.5,1e-05,0.0,0.00084]
[1780648228732,95.3,62704.96,44.5,1e-05,0.0,0.00082]
[1780648233767,95.3,62707.42,44.5,1e-05,0.0,0.00082]
[1780648238802,95.3,62700.59,44.5,1e-05,0.0,0.00081]
[1780648242830,95.3,62690.49,44.5,1e-05,0.0,0.0008]
[1780648244498,95.3,62688.59,44.5,1e-05,0.0,0.0008]
[1780648245154,95.3,62688.59,44.5,1e-05,0.0,0.0008]
[1780648245241,95.3,62700.71,44.5,1e-05,0.0,0.00081]
[1780648246860,95.3,62711.77,44.5,1e-05,0.0,0.00082]
[1780648248879,95.3,62735.59,44.5,1e-05,0.0,0.00085]
[1780648251896,95.3,62746.67,44.5,1e-05,0.0,0.00086]
[1780648256933,95.3,62754.85,44.5,1e-05,0.0,0.00087]
[1780648261969,95.3,62741.91,44.5,1e-05,0.0,0.00086]
[1780648265997,95.3,62754.01,44.5,1e-05,0.0,0.00087]
[1780648271032,95.3,62761.53,44.5,1e-05,0.0,0.00088]
[1780648276075,95.3,62772.57,44.5,1e-05,0.0,0.0009]
[1780648277422,95.3,62772.57,44.5,1e-05,0.0,0.0009]
[1780648278067,95.3,62780.23,44.5,1e-05,0.0,0.00091]
[1780648283138,95.3,62773.39,44.5,1e-05,0.0,0.0009]
[1780648288173,95.3,62772.77,44.5,1e-05,0.0,0.0009]
[1780648293208,95.3,62779.94,44.5,1e-05,0.0,0.0009]
[1780648295229,95.3,62795.37,44.5,1e-05,0.0,0.00092]
[1780648297243,95.3,62806.28,44.5,1e-05,0.0,0.00093]
[1780648302278,95.3,62800.32,44.5,1e-05,0.0,0.00093]
[1780648302819,95.3,62800.32,44.5,1e-05,0.0,0.00093]
[1780648307313,95.3,62787.21,44.5,1e-05,0.0,0.00091]
[1780648308320,95.3,62798.64,44.5,1e-05,0.0,0.00092]
[1780648309327,95.3,62824.43,44.5,1e-05,0.0,0.00096]
[1780648313358,95.3,62840.39,44.5,1e-05,0.0,0.00098]
[1780648313830,95.3,62840.39,44.5,1e-05,0.0,0.00098]
[1780648319400,95.3,62839.13,44.5,1e-05,0.0,0.00098]
[1780648320609,95.3,62839.6,44.5,1e-05,0.0,0.00098]
[1780648320741,95.3,62839.6,44.5,1e-05,0.0,0.00098]
[1780648321420,95.3,62852.59,44.5,1e-05,0.0,0.001]
[1780648322436,95.3,62864.22,44.5,1e-05,0.0,0.00102]
[1780648323534,95.3,62852.8,44.5,1e-05,0.0,0.001]
[1780648325747,95.3,62838.78,44.5,1e-05,0.0,0.00098]
[1780648328799,95.3,62844.18,44.5,1e-05,0.0,0.00099]
[1780648329797,95.3,62847.12,44.5,1e-05,0.0,0.00099]
[1780648332608,95.3,62828.13,44.5,1e-05,0.0,0.00096]
[1780648333615,95.3,62814.75,44.5,1e-05,0.0,0.00095]
[1780648334625,95.3,62801.02,44.5,1e-05,0.0,0.00093]
[1780648338651,95.3,62785.27,44.5,1e-05,0.0,0.00091]
[1780648340675,95.3,62780.77,44.5,1e-05,0.0,0.0009]
[1780648341133,95.3,62776.11,44.5,1e-05,0.0,0.0009]
[1780648344693,95.3,62787.12,44.5,1e-05,0.0,0.00091]
[1780648346707,95.3,62797.21,44.5,1e-05,0.0,0.00092]
[1780648351742,95.3,62805.79,44.5,1e-05,0.0,0.00093]
[1780648353757,95.3,62820.6,44.5,1e-05,0.0,0.00095]
[1780648354763,95.3,62836.25,44.5,1e-05,0.0,0.00097]
[1780648356778,95.3,62846.22,44.5,1e-05,0.0,0.00098]
[1780648361814,95.3,62832.58,44.5,1e-05,0.0,0.00096]
[1780648363828,95.3,62817.2,44.5,1e-05,0.0,0.00094]
[1780648367856,95.3,62806.05,44.5,1e-05,0.0,0.00093]
[1780648369870,95.3,62789.76,44.5,1e-05,0.0,0.00091]
[1780648370022,95.3,62789.76,44.5,1e-05,0.0,0.00091]
[1780648370319,95.3,62789.76,44.5,1e-05,0.0,0.00091]
[1780648372891,95.3,62776.86,44.5,1e-05,0.0,0.00089]
[1780648374906,95.3,62766.06,44.5,1e-05,0.0,0.00088]
[1780648379940,95.3,62754.93,44.5,1e-05,0.0,0.00086]
[1780648381959,95.3,62737.39,44.5,1e-05,0.0,0.00084]
[1780648383341,95.3,62737.39,44.5,1e-05,0.0,0.00084]
[1780648383699,95.3,62737.39,44.5,1e-05,0.0,0.00084]
[1780648384700,95.3,62741.3,44.5,1e-05,0.0,0.00085]
[1780648385311,95.3,62738.55,44.5,1e-05,0.0,0.00084]
[1780648391022,95.3,62732.86,44.5,1e-05,0.0,0.00084]
[1780648395050,95.3,62710.68,44.5,1e-05,0.0,0.00081]
[1780648396584,95.3,62699.08,44.5,1e-05,0.0,0.0008]
[1780648398117,95.3,62685.92,44.5,1e-05,0.0,0.00078]
[1780648402145,95.3,62674.49,44.5,1e-05,0.0,0.00077]
[1780648407180,95.3,62670.95,44.5,1e-05,0.0,0.00076]
[1780648412215,95.3,62668.07,44.5,1e-05,0.0,0.00076]
[1780648414604,95.3,62668.53,44.5,1e-05,0.0,0.00076]
[1780648416250,95.3,62653.07,44.5,0.0,0.0,0.00074]
[1780648421285,95.3,62652.05,44.5,0.0,0.0,0.00074]
[1780648424306,95.3,62665.24,44.5,1e-05,0.0,0.00075]
[1780648429341,95.3,62666.69,44.5,1e-05,0.0,0.00075]
[1780648431356,95.3,62679.77,44.5,1e-05,0.0,0.00077]
[1780648432427,95.3,62679.77,44.5,1e-05,0.0,0.00077]
[1780648436391,95.3,62669.84,44.5,1e-05,0.0,0.00076]
[1780648440420,95.3,62659.77,44.5,0.0,0.0,0.00075]
[1780648442366,95.3,62666.81,44.5,1e-05,0.0,0.00075]
[1780648448477,95.3,62678.38,44.5,1e-05,0.0,0.00077]
[1780648449302,95.3,62678.38,44.5,1e-05,0.0,0.00077]
[1780648454519,95.3,62666.53,44.5,1e-05,0.0,0.00075]
[1780648459555,95.3,62663.46,44.5,1e-05,0.0,0.00075]
[1780648464590,95.3,62662.91,44.5,1e-05,0.0,0.00075]
[1780648469625,95.3,62650.16,44.5,0.0,0.0,0.00074]
[1780648471639,95.3,62644.64,44.5,0.0,0.0,0.00072]
[1780648476679,95.3,62639.52,44.5,0.0,0.0,0.00072]
[1780648481714,95.3,62646.07,44.5,0.0,0.0,0.00073]
[1780648484341,95.3,62650.47,44.5,0.0,0.0,0.00073]
[1780648489776,95.3,62669.42,44.5,1e-05,0.0,0.00075]
[1780648494811,95.3,62659.67,44.5,0.0,0.0,0.00074]
[1780648497832,95.3,62648.55,44.5,0.0,0.0,0.00073]
[1780648502554,95.3,62641.78,44.5,0.0,0.0,0.00072]
[1780648506511,95.3,62648.93,44.5,0.0,0.0,0.00073]
[1780648506882,95.3,62648.93,44.5,0.0,0.0,0.00073]
[1780648512355,95.3,62651.1,44.5,0.0,0.0,0.00073]
[1780648516968,95.3,62664.38,44.5,0.0,0.0,0.00075]
[1780648519520,95.3,62665.18,44.5,0.0,0.0,0.00075]
[1780648522248,95.3,62670.65,44.5,1e-05,0.0,0.00075]
[1780648523061,95.3,62670.65,44.5,1e-05,0.0,0.00075]
[1780648523010,95.3,62681.85,44.5,1e-05,0.0,0.00077]
[1780648528046,95.3,62680.1,44.5,1e-05,0.0,0.00076]
[1780648533083,95.3,62682.87,44.5,1e-05,0.0,0.00076]
[1780648537110,95.3,62694.92,44.5,1e-05,0.0,0.00077]
[1780648540337,95.3,62698.68,44.5,1e-05,0.0,0.00078]
[1780648546174,95.3,62693.74,44.5,1e-05,0.0,0.00077]
[1780648551209,95.3,62687.15,44.5,1e-05,0.0,0.00077]
[1780648553224,95.3,62677.23,44.5,1e-05,0.0,0.00075]
[1780648557252,95.3,62688.28,44.5,1e-05,0.0,0.00077]
[1780648561221,95.3,62688.35,44.5,1e-05,0.0,0.00077]
[1780648563248,95.3,62679.5,44.5,1e-05,0.0,0.00076]
[1780648563720,95.3,62679.5,44.5,1e-05,0.0,0.00076]
[1780648565310,95.3,62661.77,44.5,0.0,0.0,0.00074]
[1780648568172,95.3,62670.44,44.5,0.0,0.0,0.00075]
[1780648573374,95.3,62664.69,44.5,0.0,0.0,0.00074]
[1780648575677,95.3,62662.1,44.5,0.0,0.0,0.00074]
[1780648577165,95.3,62665.12,44.5,0.0,0.0,0.00074]
[1780648577383,95.3,62665.12,44.5,0.0,0.0,0.00074]
[1780648582438,95.3,62678.41,44.5,1e-05,0.0,0.00076]
[1780648587475,95.3,62679.89,44.5,1e-05,0.0,0.00076]
[1780648592516,95.3,62674.88,44.5,0.0,0.0,0.00075]
[1780648593521,95.3,62655.5,44.5,0.0,0.0,0.00073]
[1780648594528,95.3,62638.42,44.5,0.0,0.0,0.00071]
[1780648599570,95.3,62625.06,44.5,0.0,0.0,0.00069]
[1780648603740,95.3,62627.34,44.5,0.0,0.0,0.0007]
[1780648604362,95.3,62625.78,44.5,0.0,0.0,0.0007]
[1780648609640,95.3,62611.69,44.5,0.0,0.0,0.00068]
[1780648614200,95.3,62603.43,44.5,0.0,0.0,0.00067]
[1780648614287,95.3,62603.43,44.5,0.0,0.0,0.00067]
[1780648617279,95.3,62599.67,44.5,0.0,0.0,0.00067]
[1780648621726,95.3,62586.08,44.5,0.0,0.0,0.00066]
[1780648623557,95.3,62581.78,44.5,0.0,0.0,0.00065]
[1780648624128,95.3,62581.78,44.5,0.0,0.0,0.00065]
[1780648624901,95.3,62581.46,44.5,0.0,0.0,0.00065]
[1780648630790,95.3,62589.39,44.5,0.0,0.0,0.00066]
[1780648632804,95.3,62577.85,44.5,0.0,0.0,0.00065]
[1780648636833,95.3,62566.38,44.5,0.0,0.0,0.00064]
[1780648640861,95.3,62555.83,44.5,0.0,0.0,0.00063]
[1780648642875,95.3,62536.41,44.5,0.0,0.0,0.00061]
[1780648647916,95.3,62539.62,44.5,0.0,0.0,0.00061]
[1780648652235,95.3,62540.19,44.5,0.0,0.0,0.00061]
[1780648658532,95.3,62558.63,44.5,0.0,0.0,0.00063]
[1780648667049,95.3,62561.89,44.5,0.0,0.0,0.00063]
[1780648672084,95.3,62560.12,44.5,0.0,0.0,0.00063]
[1780648677119,95.3,62554.04,44.5,0.0,0.0,0.00062]
[1780648680328,95.3,62554.15,44.5,0.0,0.0,0.00062]
[1780648686185,95.3,62556.24,44.5,0.0,0.0,0.00062]
[1780648687309,95.3,62555.73,44.5,0.0,0.0,0.00062]
[1780648693234,95.3,62557.6,44.5,0.0,0.0,0.00062]
[1780648697262,95.3,62568.88,44.5,0.0,0.0,0.00063]
[1780648698269,95.3,62580.51,44.5,0.0,0.0,0.00065]
[1780648700283,95.3,62594.71,44.5,0.0,0.0,0.00066]
[1780648700504,95.3,62594.71,44.5,0.0,0.0,0.00066]
[1780648701157,95.3,62594.71,44.5,0.0,0.0,0.00066]
[1780648702299,95.3,62578.53,44.5,0.0,0.0,0.00064]
[1780648704318,95.3,62549.66,44.5,0.0,0.0,0.00062]
[1780648705985,95.3,62531.41,44.5,0.0,0.0,0.0006]
[1780648711372,95.3,62535.27,44.5,0.0,0.0,0.0006]
[1780648715400,95.3,62508.86,44.5,0.0,0.0,0.00058]
[1780648720435,95.3,62501.19,44.5,0.0,0.0,0.00057]
[1780648723453,95.3,62499.06,44.5,0.0,0.0,0.00057]
[1780648724074,95.3,62499.06,44.5,0.0,0.0,0.00057]
[1780648731196,95.3,62498.16,44.5,0.0,0.0,0.00057]
[1780648736549,95.3,62499.03,44.5,0.0,0.0,0.00057]
[1780648739571,95.3,62486.28,44.5,0.0,0.0,0.00056]
[1780648744613,95.3,62496.56,44.5,0.0,0.0,0.00057]
[1780648749648,95.3,62488.74,44.5,0.0,0.0,0.00056]
[1780648754683,95.3,62490.74,44.5,0.0,0.0,0.00056]
[1780648759718,95.3,62492.77,44.5,0.0,0.0,0.00056]
[1780648761733,95.3,62508.19,44.5,0.0,0.0,0.00058]
[1780648763747,95.3,62526.76,44.5,0.0,0.0,0.00059]
[1780648768783,95.3,62519.97,44.5,0.0,0.0,0.00059]
[1780648773819,95.3,62516.23,44.5,0.0,0.0,0.00058]
[1780648776365,95.3,62515.67,44.5,0.0,0.0,0.00058]
[1780648777020,95.3,62514.42,44.5,0.0,0.0,0.00058]
[1780648777846,95.3,62498.39,44.5,0.0,0.0,0.00056]
[1780648779863,95.3,62488.12,44.5,0.0,0.0,0.00056]
[1780648782883,95.3,62476.34,44.5,0.0,0.0,0.00055]
[1780648787918,95.3,62485.14,44.5,0.0,0.0,0.00055]
[1780648792953,95.3,62483.75,44.5,0.0,0.0,0.00055]
[1780648797992,95.3,62484.19,44.5,0.0,0.0,0.00055]
[1780648803028,95.3,62481.91,44.5,0.0,0.0,0.00055]
[1780648805042,95.3,62469.2,44.5,0.0,0.0,0.00054]
[1780648807056,95.3,62481.26,44.5,0.0,0.0,0.00055]
[1780648809070,95.3,62495.91,44.5,0.0,0.0,0.00056]
[1780648814106,95.3,62496.57,44.5,0.0,0.0,0.00056]
[1780648817127,95.3,62485.5,44.5,0.0,0.0,0.00055]
[1780648818475,95.3,62486.85,44.5,0.0,0.0,0.00055]
[1780648819034,95.3,62486.85,44.5,0.0,0.0,0.00055]
[1780648827201,95.3,62487.81,44.5,0.0,0.0,0.00056]
[1780648832236,95.3,62486.9,44.5,0.0,0.0,0.00055]
[1780648837281,95.3,62490.12,44.5,0.0,0.0,0.00055]
[1780648842316,95.3,62493.96,44.5,0.0,0.0,0.00056]
[1780648845337,95.3,62512.57,44.5,0.0,0.0,0.00057]
[1780648845886,95.3,62512.57,44.5,0.0,0.0,0.00057]
[1780648846478,95.3,62516.42,44.5,0.0,0.0,0.00057]
[1780648852386,95.3,62521.08,44.5,0.0,0.0,0.00058]
[1780648853837,95.3,62521.95,44.5,0.0,0.0,0.00058]
[1780648854368,95.3,62521.95,44.5,0.0,0.0,0.00058]
[1780648862458,95.3,62521.73,44.5,0.0,0.0,0.00058]
[1780648867494,95.3,62519.33,44.5,0.0,0.0,0.00058]
[1780648872529,95.3,62530.87,44.5,0.0,0.0,0.00059]
[1780648876558,95.3,62547.75,44.5,0.0,0.0,0.0006]
[1780648877565,95.3,62561.29,44.5,0.0,0.0,0.00061]
[1780648882600,95.3,62568.93,44.5,0.0,0.0,0.00062]
[1780648884205,95.3,62568.93,44.5,0.0,0.0,0.00062]
[1780648884558,95.3,62569.85,44.5,0.0,0.0,0.00062]
[1780648887778,95.3,62572.1,44.5,0.0,0.0,0.00062]
[1780648887830,95.3,62572.1,44.5,0.0,0.0,0.00062]
[1780648893678,95.3,62559.2,44.5,0.0,0.0,0.00061]
[1780648898713,95.3,62572.82,44.5,0.0,0.0,0.00062]
[1780648904307,95.3,62570.06,44.5,0.0,0.0,0.00062]
[1780648904322,95.3,62570.06,44.5,0.0,0.0,0.00062]
[1780648904666,95.3,62572.38,44.5,0.0,0.0,0.00062]
[1780648906368,95.3,62577.06,44.5,0.0,0.0,0.00062]
[1780648907140,95.3,62578.35,44.5,0.0,0.0,0.00062]
[1780648907230,95.3,62590.37,44.5,0.0,0.0,0.00064]
[1780648909790,95.3,62602.36,44.5,0.0,0.0,0.00065]
[1780648912015,95.3,62608.54,44.5,0.0,0.0,0.00065]
[1780648912669,95.3,62614.67,44.5,0.0,0.0,0.00066]
[1780648917847,95.3,62624.73,44.5,0.0,0.0,0.00067]
[1780648921095,95.3,62618.36,44.5,0.0,0.0,0.00066]
[1780648922079,95.3,62618.6,44.5,0.0,0.0,0.00066]
[1780648922116,95.3,62630.32,44.5,0.0,0.0,0.00067]
[1780648924896,95.3,62640.68,44.5,0.0,0.0,0.00068]
[1780648929931,95.3,62640.83,44.5,0.0,0.0,0.00068]
[1780648931945,95.3,62650.75,44.5,0.0,0.0,0.00069]
[1780648936984,95.3,62641.3,44.5,0.0,0.0,0.00068]
[1780648937991,95.3,62626.1,44.5,0.0,0.0,0.00067]
[1780648943026,95.3,62617.09,44.5,0.0,0.0,0.00066]
[1780648947055,95.3,62607.21,44.5,0.0,0.0,0.00065]
[1780648950075,95.3,62618.28,44.5,0.0,0.0,0.00066]
[1780648955110,95.3,62620.87,44.5,0.0,0.0,0.00066]
[1780648960153,95.3,62621.24,44.5,0.0,0.0,0.00066]
[1780648963373,95.3,62612.28,44.5,0.0,0.0,0.00065]
[1780648963795,95.3,62610.53,44.5,0.0,0.0,0.00065]
[1780648969223,95.3,62609.94,44.5,0.0,0.0,0.00065]
[1780648974258,95.3,62604.89,44.5,0.0,0.0,0.00064]
[1780648979293,95.3,62600.25,44.5,0.0,0.0,0.00064]
[1780648982314,95.3,62588.41,44.5,0.0,0.0,0.00063]
[1780648984330,95.3,62573.77,44.5,0.0,0.0,0.00062]
[1780648986345,95.3,62549.55,44.5,0.0,0.0,0.00059]
[1780648989366,95.3,62538.19,44.5,0.0,0.0,0.00058]
[1780648994401,95.3,62542.79,44.5,0.0,0.0,0.00059]
[1780648999436,95.3,62550.44,44.5,0.0,0.0,0.0006]
[1780649004471,95.3,62544.56,44.5,0.0,0.0,0.00059]
[1780649009506,95.3,62541.01,44.5,0.0,0.0,0.00059]
[1780649014541,95.3,62540.97,44.5,0.0,0.0,0.00058]
[1780649019576,95.3,62534.56,44.5,0.0,0.0,0.00058]
[1780649024612,95.3,62534.29,44.5,0.0,0.0,0.00058]
[1780649029647,95.3,62536.4,44.5,0.0,0.0,0.00058]
[1780649034682,95.3,62532.67,44.5,0.0,0.0,0.00058]
[1780649035721,95.3,62532.67,44.5,0.0,0.0,0.00058]
[1780649036347,95.3,62532.67,44.5,0.0,0.0,0.00058]
[1780649036870,95.3,62534.4,44.5,0.0,0.0,0.00058]
[1780649037349,95.3,62534.4,44.5,0.0,0.0,0.00058]
[1780649044753,95.3,62528.97,44.5,0.0,0.0,0.00057]
[1780649050389,95.3,62521.79,44.5,0.0,0.0,0.00057]
[1780649050809,95.3,62525.96,44.5,0.0,0.0,0.00057]
[1780649056847,95.3,62524.6,44.5,0.0,0.0,0.00057]
[1780649061882,95.3,62529.54,44.5,0.0,0.0,0.00057]
[1780649067038,95.3,62533.13,44.5,0.0,0.0,0.00058]
[1780649067564,95.3,62533.13,44.5,0.0,0.0,0.00058]
[1780649072962,95.3,62535.03,44.5,0.0,0.0,0.00057]
[1780649077997,95.3,62532.93,44.5,0.0,0.0,0.00057]
[1780649083033,95.3,62525.63,44.5,0.0,0.0,0.00057]
[1780649084069,95.3,62525.63,44.5,0.0,0.0,0.00057]
[1780649085096,95.3,62525.43,44.5,0.0,0.0,0.00056]
[1780649088074,95.3,62505.46,44.5,0.0,0.0,0.00055]
[1780649090835,95.3,62505.04,44.5,0.0,0.0,0.00055]
[1780649092063,95.3,62499.09,44.5,0.0,0.0,0.00054]
[1780649092100,95.3,62487.9,44.5,0.0,0.0,0.00053]
[1780649097135,95.3,62490.91,44.5,0.0,0.0,0.00054]
[1780649102190,95.3,62466.57,44.5,0.0,0.0,0.00052]
[1780649103194,95.3,62447.9,44.5,0.0,0.0,0.0005]
[1780649106215,95.3,62460.05,44.5,0.0,0.0,0.00051]
[1780649109627,95.3,62464.82,44.5,0.0,0.0,0.00052]
[1780649109960,95.3,62469.42,44.5,0.0,0.0,0.00052]
[1780649112257,95.3,62481.53,44.5,0.0,0.0,0.00053]
[1780649115278,95.3,62494.02,44.5,0.0,0.0,0.00054]
[1780649117501,95.3,62494.88,44.5,0.0,0.0,0.00054]
[1780649118002,95.3,62493.57,44.5,0.0,0.0,0.00054]
[1780649119622,95.3,62492.26,44.5,0.0,0.0,0.00054]
[1780649120227,95.3,62483.5,44.5,0.0,0.0,0.00053]
[1780649122328,95.3,62468.59,44.5,0.0,0.0,0.00052]
[1780649127363,95.3,62474.41,44.5,0.0,0.0,0.00052]
[1780649132398,95.3,62481.33,44.5,0.0,0.0,0.00053]
[1780649134412,95.3,62497.13,44.5,0.0,0.0,0.00054]
[1780649137036,95.3,62505.6,44.5,0.0,0.0,0.00054]
[1780649137433,95.3,62489.25,44.5,0.0,0.0,0.00053]
[1780649137867,95.3,62489.25,44.5,0.0,0.0,0.00053]
[1780649138440,95.3,62478.82,44.5,0.0,0.0,0.00052]
[1780649143475,95.3,62468.26,44.5,0.0,0.0,0.00052]
[1780649148514,95.3,62475.51,44.5,0.0,0.0,0.00052]
[1780649152556,95.3,62487.03,44.5,0.0,0.0,0.00053]
[1780649157609,95.3,62476.85,44.5,0.0,0.0,0.00052]
[1780649162644,95.3,62476.35,44.5,0.0,0.0,0.00052]
[1780649167679,95.3,62479.89,44.5,0.0,0.0,0.00052]
[1780649169693,95.3,62469.2,44.5,0.0,0.0,0.00052]
[1780649171707,95.3,62455.04,44.5,0.0,0.0,0.00051]
[1780649173721,95.3,62441.51,44.5,0.0,0.0,0.0005]
[1780649178412,95.3,62446.31,44.5,0.0,0.0,0.0005]
[1780649178988,95.3,62446.9,44.5,0.0,0.0,0.0005]
[1780649184798,95.3,62443.88,44.5,0.0,0.0,0.0005]
[1780649186787,95.3,62443.88,44.5,0.0,0.0,0.0005]
[1780649187459,95.3,62442.08,44.5,0.0,0.0,0.0005]
[1780649192856,95.3,62447.58,44.5,0.0,0.0,0.0005]
[1780649197906,95.3,62441.03,44.5,0.0,0.0,0.00049]
[1780649202941,95.3,62438.7,44.5,0.0,0.0,0.00049]
[1780649206986,95.3,62443.46,44.5,0.0,0.0,0.00049]
[1780649207446,95.3,62443.46,44.5,0.0,0.0,0.00049]
[1780649213014,95.3,62454.08,44.5,0.0,0.0,0.0005]
[1780649214268,95.3,62454.08,44.5,0.0,0.0,0.0005]
[1780649214608,95.3,62454.08,44.5,0.0,0.0,0.0005]
[1780649215172,95.3,62457.32,44.5,0.0,0.0,0.0005]
[1780649216361,95.3,62456.48,44.5,0.0,0.0,0.0005]
[1780649222086,95.3,62466.59,44.5,0.0,0.0,0.00051]
[1780649226407,95.3,62471.19,44.5,0.0,0.0,0.00051]
[1780649229135,95.3,62488.1,44.5,0.0,0.0,0.00053]
[1780649234171,95.3,62482.03,44.5,0.0,0.0,0.00052]
[1780649239527,95.3,62489.86,44.5,0.0,0.0,0.00053]
[1780649241220,95.3,62474.32,44.5,0.0,0.0,0.00052]
[1780649246255,95.3,62468.64,44.5,0.0,0.0,0.00051]
[1780649251345,95.3,62465.83,44.5,0.0,0.0,0.00051]
[1780649256381,95.3,62462.28,44.5,0.0,0.0,0.0005]
[1780649258805,95.3,62462.78,44.5,0.0,0.0,0.0005]
[1780649259256,95.3,62462.7,44.5,0.0,0.0,0.0005]
[1780649264437,95.3,62455.03,44.5,0.0,0.0,0.0005]
[1780649268465,95.3,62470.27,44.5,0.0,0.0,0.00051]
[1780649270479,95.3,62487.72,44.5,0.0,0.0,0.00052]
[1780649275514,95.3,62488.4,44.5,0.0,0.0,0.00052]
[1780649280558,95.3,62499.25,44.5,0.0,0.0,0.00053]
[1780649283579,95.3,62509.12,44.5,0.0,0.0,0.00054]
[1780649286836,95.3,62502.73,44.5,0.0,0.0,0.00053]
[1780649288610,95.3,62510.61,44.5,0.0,0.0,0.00054]
[1780649292652,95.3,62525.53,44.5,0.0,0.0,0.00055]
[1780649293099,95.3,62525.53,44.5,0.0,0.0,0.00055]
[1780649293360,95.3,62525.53,44.5,0.0,0.0,0.00055]
[1780649295673,95.3,62535.75,44.5,0.0,0.0,0.00056]
[1780649300708,95.3,62536.47,44.5,0.0,0.0,0.00056]
[1780649303267,95.3,62544.59,44.5,0.0,0.0,0.00057]
[1780649303729,95.3,62556.46,44.5,0.0,0.0,0.00058]
[1780649305033,95.3,62561.63,44.5,0.0,0.0,0.00058]
[1780649309739,95.3,62559.38,44.5,0.0,0.0,0.00058]
[1780649311785,95.3,62550.79,44.5,0.0,0.0,0.00057]
[1780649316303,95.3,62557.36,44.5,0.0,0.0,0.00057]
[1780649321857,95.3,62551.56,44.5,0.0,0.0,0.00057]
[1780649323554,95.3,62550.24,44.5,0.0,0.0,0.00057]
[1780649324111,95.3,62546.49,44.5,0.0,0.0,0.00057]
[1780649328405,95.3,62536.97,44.5,0.0,0.0,0.00056]
[1780649328559,95.3,62536.97,44.5,0.0,0.0,0.00056]
[1780649334948,95.3,62533.64,44.5,0.0,0.0,0.00055]
[1780649336962,95.3,62520.79,44.5,0.0,0.0,0.00054]
[1780649342009,95.3,62521.07,44.5,0.0,0.0,0.00054]
[1780649347075,95.3,62529.01,44.5,0.0,0.0,0.00055]
[1780649352111,95.3,62541.12,44.5,0.0,0.0,0.00056]
[1780649354456,95.3,62545.26,44.5,0.0,0.0,0.00056]
[1780649360167,95.3,62553.54,44.5,0.0,0.0,0.00057]
[1780649361335,95.3,62553.54,44.5,0.0,0.0,0.00057]
[1780649366212,95.3,62529.58,44.5,0.0,0.0,0.00055]
[1780649370240,95.3,62540.9,44.5,0.0,0.0,0.00056]
[1780649375275,95.3,62544.43,44.5,0.0,0.0,0.00056]
[1780649380310,95.3,62548.49,44.5,0.0,0.0,0.00056]
[1780649385346,95.3,62544.7,44.5,0.0,0.0,0.00056]
[1780649390381,95.3,62548.44,44.5,0.0,0.0,0.00056]
[1780649394218,95.3,62550.29,44.5,0.0,0.0,0.00056]
[1780649394629,95.3,62550.29,44.5,0.0,0.0,0.00056]
[1780649400454,95.3,62542.04,44.5,0.0,0.0,0.00056]
[1780649401707,95.3,62542.04,44.5,0.0,0.0,0.00056]
[1780649402734,95.3,62542.21,44.5,0.0,0.0,0.00056]
[1780649402768,95.3,62527.47,44.5,0.0,0.0,0.00055]
[1780649408282,95.3,62530.42,44.5,0.0,0.0,0.00055]
[1780649408544,95.3,62530.42,44.5,0.0,0.0,0.00055]
[1780649414553,95.3,62519.01,44.5,0.0,0.0,0.00054]
[1780649419588,95.3,62515.65,44.5,0.0,0.0,0.00054]
[1780649424623,95.3,62515.76,44.5,0.0,0.0,0.00054]
[1780649429658,95.3,62513.08,44.5,0.0,0.0,0.00053]
[1780649431712,95.3,62511.07,44.5,0.0,0.0,0.00053]
[1780649432239,95.3,62509.88,44.5,0.0,0.0,0.00053]
[1780649434696,95.3,62493.67,44.5,0.0,0.0,0.00051]
[1780649439731,95.3,62495.2,44.5,0.0,0.0,0.00052]
[1780649444766,95.3,62493.16,44.5,0.0,0.0,0.00051]
[1780649449801,95.3,62489.8,44.5,0.0,0.0,0.00051]
[1780649454836,95.3,62490.79,44.5,0.0,0.0,0.00051]
[1780649459871,95.3,62492.14,44.5,0.0,0.0,0.00051]
[1780649461926,95.3,62491.4,44.5,0.0,0.0,0.00051]
[1780649461989,95.3,62481.36,44.5,0.0,0.0,0.00051]
[1780649462583,95.3,62481.36,44.5,0.0,0.0,0.00051]
[1780649467936,95.3,62493.36,44.5,0.0,0.0,0.00051]
[1780649472971,95.3,62486.31,44.5,0.0,0.0,0.00051]
[1780649478006,95.3,62489.54,44.5,0.0,0.0,0.00051]
[1780649483042,95.3,62489.58,44.5,0.0,0.0,0.00051]
[1780649488076,95.3,62487.37,44.5,0.0,0.0,0.00051]
[1780649492105,95.3,62484.0,44.5,0.0,0.0,0.0005]
[1780649493112,95.3,62479.09,44.5,0.0,0.0,0.0005]
[1780649498149,95.3,62474.12,44.5,0.0,0.0,0.0005]
[1780649500099,95.3,62477.23,44.5,0.0,0.0,0.0005]
[1780649500510,95.3,62477.45,44.5,0.0,0.0,0.0005]
[1780649506213,95.3,62475.37,44.5,0.0,0.0,0.0005]
[1780649511251,95.3,62473.21,44.5,0.0,0.0,0.0005]
[1780649516697,95.3,62469.8,44.5,0.0,0.0,0.00049]
[1780649518300,95.3,62454.64,44.5,0.0,0.0,0.00048]
[1780649520298,95.3,62451.26,44.5,0.0,0.0,0.00048]
[1780649520348,95.3,62440.86,44.5,0.0,0.0,0.00047]
[1780649521693,95.3,62440.86,44.5,0.0,0.0,0.00047]
[1780649523151,95.3,62431.67,44.5,0.0,0.0,0.00047]
[1780649524096,95.3,62436.15,44.5,0.0,0.0,0.00047]
[1780649525696,95.3,62446.15,44.5,0.0,0.0,0.00048]
[1780649533414,95.3,62435.89,44.5,0.0,0.0,0.00047]
[1780649535428,95.3,62420.48,44.5,0.0,0.0,0.00046]
[1780649537442,95.3,62408.43,44.5,0.0,0.0,0.00045]
[1780649539492,95.3,62397.31,44.5,0.0,0.0,0.00044]
[1780649543674,95.3,62396.03,44.5,0.0,0.0,0.00044]
[1780649544105,95.3,62396.03,44.5,0.0,0.0,0.00044]
[1780649544527,95.3,62418.76,44.5,0.0,0.0,0.00046]
[1780649547551,95.3,62430.72,44.5,0.0,0.0,0.00047]
[1780649552586,95.3,62440.85,44.5,0.0,0.0,0.00047]
[1780649554232,95.3,62440.85,44.5,0.0,0.0,0.00047]
[1780649554472,95.3,62443.39,44.5,0.0,0.0,0.00047]
[1780649555779,95.3,62445.09,44.5,0.0,0.0,0.00047]
[1780649556170,95.3,62445.09,44.5,0.0,0.0,0.00047]
[1780649562658,95.3,62435.6,44.5,0.0,0.0,0.00046]
[1780649567654,95.3,62434.1,44.5,0.0,0.0,0.00046]
[1780649572729,95.3,62434.96,44.5,0.0,0.0,0.00046]
[1780649574427,95.3,62429.35,44.5,0.0,0.0,0.00046]
[1780649575772,95.3,62427.26,44.5,0.0,0.0,0.00046]
[1780649576377,95.3,62426.02,44.5,0.0,0.0,0.00046]
[1780649581793,95.3,62425.29,44.5,0.0,0.0,0.00046]
[1780649587000,95.3,62419.04,44.5,0.0,0.0,0.00045]
[1780649588852,95.3,62408.91,44.5,0.0,0.0,0.00045]
[1780649590866,95.3,62394.59,44.5,0.0,0.0,0.00044]
[1780649592886,95.3,62372.6,44.5,0.0,0.0,0.00042]
[1780649594292,95.3,62372.6,44.5,0.0,0.0,0.00042]
[1780649594304,95.3,62362.63,44.5,0.0,0.0,0.00042]
[1780649594675,95.3,62362.63,44.5,0.0,0.0,0.00042]
[1780649596414,95.3,62355.4,44.5,0.0,0.0,0.00041]
[1780649596524,95.3,62355.4,44.5,0.0,0.0,0.00041]
[1780649601212,95.3,62361.05,44.5,0.0,0.0,0.00042]
[1780649601246,95.3,62375.9,44.5,0.0,0.0,0.00042]
[1780649602080,95.3,62375.9,44.5,0.0,0.0,0.00042]
[1780649608007,95.3,62365.71,44.5,0.0,0.0,0.00042]
[1780649610977,95.3,62366.33,44.5,0.0,0.0,0.00042]
[1780649611531,95.3,62364.54,44.5,0.0,0.0,0.00041]
[1780649616059,95.3,62354.09,44.5,0.0,0.0,0.00041]
[1780649619705,95.3,62357.43,44.5,0.0,0.0,0.00041]
[1780649620411,95.3,62364.72,44.5,0.0,0.0,0.00041]
[1780649625122,95.3,62345.62,44.5,0.0,0.0,0.0004]
[1780649625619,95.3,62345.62,44.5,0.0,0.0,0.0004]
[1780649625908,95.3,62345.62,44.5,0.0,0.0,0.0004]
[1780649628157,95.3,62356.82,44.5,0.0,0.0,0.00041]
[1780649628470,95.3,62356.82,44.5,0.0,0.0,0.00041]
[1780649634199,95.3,62346.13,44.5,0.0,0.0,0.0004]
[1780649639234,95.3,62349.05,44.5,0.0,0.0,0.0004]
[1780649644269,95.3,62343.82,44.5,0.0,0.0,0.0004]
[1780649649304,95.3,62344.25,44.5,0.0,0.0,0.0004]
[1780649654339,95.3,62356.51,44.5,0.0,0.0,0.00041]
[1780649659374,95.3,62349.89,44.5,0.0,0.0,0.00041]
[1780649664410,95.3,62351.59,44.5,0.0,0.0,0.00041]
[1780649666424,95.3,62339.94,44.5,0.0,0.0,0.0004]
[1780649669453,95.3,62351.89,44.5,0.0,0.0,0.00041]
[1780649675253,95.3,62361.79,44.5,0.0,0.0,0.00041]
[1780649677510,95.3,62397.72,44.5,0.0,0.0,0.00043]
[1780649682545,95.3,62405.09,44.5,0.0,0.0,0.00044]
[1780649687580,95.3,62408.66,44.5,0.0,0.0,0.00044]
[1780649692862,95.3,62411.57,44.5,0.0,0.0,0.00044]
[1780649693361,95.3,62411.57,44.5,0.0,0.0,0.00044]
[1780649695637,95.3,62396.71,44.5,0.0,0.0,0.00043]
[1780649697713,95.3,62394.8,44.5,0.0,0.0,0.00043]
[1780649698651,95.3,62393.19,44.5,0.0,0.0,0.00043]
[1780649699487,95.3,62393.19,44.5,0.0,0.0,0.00043]
[1780649700407,95.3,62385.58,44.5,0.0,0.0,0.00042]
[1780649699964,95.3,62349.65,44.5,0.0,0.0,0.0004]
[1780649702691,95.3,62332.53,44.5,0.0,0.0,0.00039]
[1780649706722,95.3,62313.16,44.5,0.0,0.0,0.00038]
[1780649708804,95.3,62288.84,44.5,0.0,0.0,0.00037]
[1780649710752,95.3,62277.1,44.5,0.0,0.0,0.00036]
[1780649713787,95.3,62264.54,44.5,0.0,0.0,0.00035]
[1780649714792,95.3,62249.35,44.5,0.0,0.0,0.00035]
[1780649715768,95.3,62249.35,44.5,0.0,0.0,0.00035]
[1780649716335,95.3,62249.35,44.5,0.0,0.0,0.00035]
[1780649717901,95.3,62245.06,44.5,0.0,0.0,0.00034]
[1780649718460,95.3,62245.06,44.5,0.0,0.0,0.00034]
[1780649719902,95.3,62260.83,44.5,0.0,0.0,0.00035]
[1780649722604,95.3,62261.54,44.5,0.0,0.0,0.00035]
[1780649722652,95.3,62261.54,44.5,0.0,0.0,0.00035]
[1780649722686,95.3,62261.54,44.5,0.0,0.0,0.00035]
[1780649723623,95.3,62265.79,44.5,0.0,0.0,0.00035]
[1780649728507,95.3,62261.94,44.5,0.0,0.0,0.00035]
[1780649729638,95.3,62262.79,44.5,0.0,0.0,0.00035]
[1780649732361,95.3,62265.84,44.5,0.0,0.0,0.00035]
[1780649732385,95.3,62265.84,44.5,0.0,0.0,0.00035]
[1780649734030,95.3,62281.75,44.5,0.0,0.0,0.00036]
[1780649739063,95.3,62284.99,44.5,0.0,0.0,0.00036]
[1780649741078,95.3,62302.94,44.5,0.0,0.0,0.00037]
[1780649743092,95.3,62280.74,44.5,0.0,0.0,0.00036]
[1780649744099,95.3,62267.59,44.5,0.0,0.0,0.00035]
[1780649749134,95.3,62257.73,44.5,0.0,0.0,0.00035]
[1780649754169,95.3,62265.64,44.5,0.0,0.0,0.00035]
[1780649755393,95.3,62265.64,44.5,0.0,0.0,0.00035]
[1780649755920,95.3,62265.93,44.5,0.0,0.0,0.00035]
[1780649759204,95.3,62280.91,44.5,0.0,0.0,0.00036]
[1780649762264,95.3,62278.0,44.5,0.0,0.0,0.00036]
[1780649768271,95.3,62277.1,44.5,0.0,0.0,0.00036]
[1780649769067,95.3,62277.1,44.5,0.0,0.0,0.00036]
[1780649774321,95.3,62279.2,44.5,0.0,0.0,0.00036]
[1780649779356,95.3,62294.56,44.5,0.0,0.0,0.00037]
[1780649784392,95.3,62302.73,44.5,0.0,0.0,0.00037]
[1780649785399,95.3,62315.43,44.5,0.0,0.0,0.00038]
[1780649788023,95.3,62320.6,44.5,0.0,0.0,0.00038]
[1780649788515,95.3,62320.6,44.5,0.0,0.0,0.00038]
[1780649789159,95.3,62329.42,44.5,0.0,0.0,0.00039]
[1780649789215,95.3,62329.42,44.5,0.0,0.0,0.00039]
[1780649792458,95.3,62354.55,44.5,0.0,0.0,0.0004]
[1780649797498,95.3,62361.65,44.5,0.0,0.0,0.0004]
[1780649799513,95.3,62377.94,44.5,0.0,0.0,0.00041]
[1780649801527,95.3,62389.89,44.5,0.0,0.0,0.00042]
[1780649806562,95.3,62394.98,44.5,0.0,0.0,0.00042]
[1780649808126,95.3,62396.07,44.5,0.0,0.0,0.00042]
[1780649808735,95.3,62400.18,44.5,0.0,0.0,0.00043]
[1780649810534,95.3,62401.58,44.5,0.0,0.0,0.00043]
[1780649811066,95.3,62398.69,44.5,0.0,0.0,0.00043]
[1780649816635,95.3,62406.3,44.5,0.0,0.0,0.00043]
[1780649821670,95.3,62413.42,44.5,0.0,0.0,0.00044]
[1780649822174,95.3,62413.42,44.5,0.0,0.0,0.00044]
[1780649822269,95.3,62413.42,44.5,0.0,0.0,0.00044]
[1780649823480,95.3,62416.82,44.5,0.0,0.0,0.00044]
[1780649828718,95.3,62421.18,44.5,0.0,0.0,0.00044]
[1780649830218,95.3,62427.95,44.5,0.0,0.0,0.00045]
[1780649832749,95.3,62443.46,44.5,0.0,0.0,0.00046]
[1780649835769,95.3,62421.01,44.5,0.0,0.0,0.00044]
[1780649836776,95.3,62407.57,44.5,0.0,0.0,0.00043]
[1780649837785,95.3,62396.86,44.5,0.0,0.0,0.00042]
[1780649842820,95.3,62401.4,44.5,0.0,0.0,0.00043]
[1780649844834,95.3,62389.78,44.5,0.0,0.0,0.00042]
[1780649846353,95.3,62389.78,44.5,0.0,0.0,0.00042]
[1780649846726,95.3,62389.78,44.5,0.0,0.0,0.00042]
[1780649850359,95.3,62383.06,44.5,0.0,0.0,0.00042]
[1780649850762,95.3,62383.06,44.5,0.0,0.0,0.00042]
[1780649851883,95.3,62371.85,44.5,0.0,0.0,0.00041]
[1780649856919,95.3,62383.3,44.5,0.0,0.0,0.00041]
[1780649858781,95.3,62383.3,44.5,0.0,0.0,0.00041]
[1780649859470,95.3,62384.97,44.5,0.0,0.0,0.00041]
[1780649863968,95.3,62398.82,44.5,0.0,0.0,0.00042]
[1780649869003,95.3,62393.68,44.5,0.0,0.0,0.00042]
[1780649874039,95.3,62390.46,44.5,0.0,0.0,0.00042]
[1780649879077,95.3,62389.97,44.5,0.0,0.0,0.00042]
[1780649884112,95.3,62389.1,44.5,0.0,0.0,0.00042]
[1780649887143,95.3,62407.88,44.5,0.0,0.0,0.00043]
[1780649892177,95.3,62410.03,44.5,0.0,0.0,0.00043]
[1780649894351,95.3,62411.1,44.5,0.0,0.0,0.00043]
[1780649894513,95.3,62411.1,44.5,0.0,0.0,0.00043]
[1780649897212,95.3,62399.37,44.5,0.0,0.0,0.00042]
[1780649898256,95.3,62399.37,44.5,0.0,0.0,0.00042]
[1780649898475,95.3,62399.37,44.5,0.0,0.0,0.00042]
[1780649900611,95.3,62398.57,44.5,0.0,0.0,0.00042]
[1780649901528,95.3,62398.86,44.5,0.0,0.0,0.00042]
[1780649901596,95.3,62410.47,44.5,0.0,0.0,0.00043]
[1780649906875,95.3,62418.63,44.5,0.0,0.0,0.00044]
[1780649907433,95.3,62413.86,44.5,0.0,0.0,0.00043]
[1780649907493,95.3,62393.1,44.5,0.0,0.0,0.00042]
[1780649911318,95.3,62385.22,44.5,0.0,0.0,0.00041]
[1780649916353,95.3,62384.43,44.5,0.0,0.0,0.00041]
[1780649918937,95.3,62389.6,44.5,0.0,0.0,0.00041]
[1780649919483,95.3,62389.6,44.5,0.0,0.0,0.00041]
[1780649923403,95.3,62406.67,44.5,0.0,0.0,0.00042]
[1780649928195,95.3,62406.33,44.5,0.0,0.0,0.00042]
[1780649933473,95.3,62409.68,44.5,0.0,0.0,0.00043]
[1780649938508,95.3,62415.23,44.5,0.0,0.0,0.00043]
[1780649941529,95.3,62399.46,44.5,0.0,0.0,0.00042]
[1780649946564,95.3,62402.09,44.5,0.0,0.0,0.00042]
[1780649951600,95.3,62406.26,44.5,0.0,0.0,0.00042]
[1780649956634,95.3,62419.27,44.5,0.0,0.0,0.00043]
[1780649960662,95.3,62408.6,44.5,0.0,0.0,0.00043]
[1780649965697,95.3,62408.9,44.5,0.0,0.0,0.00043]
[1780649970733,95.3,62411.07,44.5,0.0,0.0,0.00043]
[1780649975768,95.3,62412.97,44.5,0.0,0.0,0.00043]
[1780649977359,95.3,62412.97,44.5,0.0,0.0,0.00043]
[1780649980805,95.3,62399.81,44.5,0.0,0.0,0.00042]
[1780649985838,95.3,62395.26,44.5,0.0,0.0,0.00041]
[1780649990873,95.3,62395.57,44.5,0.0,0.0,0.00041]
[1780649991982,95.3,62395.84,44.5,0.0,0.0,0.00041]
[1780649992622,95.3,62395.84,44.5,0.0,0.0,0.00041]
[1780649998929,95.3,62407.3,44.5,0.0,0.0,0.00042]
[1780650000948,95.3,62417.61,44.5,0.0,0.0,0.00043]
[1780650002971,95.3,62401.17,44.5,0.0,0.0,0.00042]
[1780650005814,95.3,62408.99,44.5,0.0,0.0,0.00042]
[1780650006817,95.3,62403.35,44.5,0.0,0.0,0.00042]
[1780650012049,95.3,62409.57,44.5,0.0,0.0,0.00042]
[1780650017085,95.3,62417.13,44.5,0.0,0.0,0.00043]
[1780650022128,95.3,62407.73,44.5,0.0,0.0,0.00042]
[1780650023135,95.3,62392.96,44.5,0.0,0.0,0.00041]
[1780650025157,95.3,62424.36,44.5,0.0,0.0,0.00043]
[1780650026164,95.3,62443.6,44.5,0.0,0.0,0.00045]
[1780650027621,95.3,62454.45,44.5,0.0,0.0,0.00045]
[1780650028178,95.3,62487.38,44.5,0.0,0.0,0.00048]
[1780650029791,95.3,62487.38,44.5,0.0,0.0,0.00048]
[1780650029833,95.3,62498.48,44.5,0.0,0.0,0.00048]
[1780650030739,95.3,62498.48,44.5,0.0,0.0,0.00048]
[1780650030840,95.3,62487.81,44.5,0.0,0.0,0.00048]
[1780650032209,95.3,62479.96,44.5,0.0,0.0,0.00047]
[1780650037246,95.3,62489.4,44.5,0.0,0.0,0.00047]
[1780650039462,95.3,62487.29,44.5,0.0,0.0,0.00047]
[1780650041277,95.3,62473.61,44.5,0.0,0.0,0.00046]
[1780650042286,95.3,62448.82,44.5,0.0,0.0,0.00045]
[1780650044041,95.3,62431.06,44.5,0.0,0.0,0.00043]
[1780650046064,95.3,62434.2,44.5,0.0,0.0,0.00044]
[1780650054945,95.3,62437.73,44.5,0.0,0.0,0.00044]
[1780650055608,95.3,62436.51,44.5,0.0,0.0,0.00044]
[1780650061443,95.3,62438.94,44.5,0.0,0.0,0.00044]
[1780650066478,95.3,62445.91,44.5,0.0,0.0,0.00044]
[1780650068492,95.3,62456.12,44.5,0.0,0.0,0.00045]
[1780650073527,95.3,62458.23,44.5,0.0,0.0,0.00045]
[1780650078562,95.3,62456.16,44.5,0.0,0.0,0.00045]
[1780650083851,95.3,62459.97,44.5,0.0,0.0,0.00045]
[1780650084417,95.3,62461.13,44.5,0.0,0.0,0.00045]
[1780650089640,95.3,62460.14,44.5,0.0,0.0,0.00045]
[1780650091114,95.3,62460.14,44.5,0.0,0.0,0.00045]
[1780650091564,95.3,62457.99,44.5,0.0,0.0,0.00045]
[1780650094214,95.3,62461.03,44.5,0.0,0.0,0.00045]
[1780650094309,95.3,62461.03,44.5,0.0,0.0,0.00045]
[1780650101724,95.3,62456.5,44.5,0.0,0.0,0.00045]
[1780650104337,95.3,62459.24,44.5,0.0,0.0,0.00045]
[1780650104815,95.3,62459.24,44.5,0.0,0.0,0.00045]
[1780650111794,95.3,62462.88,44.5,0.0,0.0,0.00045]
[1780650116829,95.3,62465.45,44.5,0.0,0.0,0.00045]
[1780650121878,95.3,62462.96,44.5,0.0,0.0,0.00045]
[1780650126910,95.3,62471.23,44.5,0.0,0.0,0.00046]
[1780650128925,95.3,62482.73,44.5,0.0,0.0,0.00046]
[1780650132953,95.3,62499.83,44.5,0.0,0.0,0.00048]
[1780650133960,95.3,62511.55,44.5,0.0,0.0,0.00049]
[1780650137988,95.3,62529.81,44.5,0.0,0.0,0.0005]
[1780650143024,95.3,62540.82,44.5,0.0,0.0,0.00051]
[1780650144035,95.3,62552.74,44.5,0.0,0.0,0.00052]
[1780650149135,95.3,62563.46,44.5,0.0,0.0,0.00052]
[1780650150158,95.3,62578.93,44.5,0.0,0.0,0.00054]
[1780650152172,95.3,62572.76,44.5,0.0,0.0,0.00053]
[1780650157209,95.3,62561.95,44.5,0.0,0.0,0.00052]
[1780650160232,95.3,62572.59,44.5,0.0,0.0,0.00053]
[1780650161239,95.3,62590.94,44.5,0.0,0.0,0.00054]
[1780650166274,95.3,62593.43,44.5,0.0,0.0,0.00054]
[1780650168313,95.3,62593.72,44.5,0.0,0.0,0.00054]
[1780650168499,95.3,62593.72,44.5,0.0,0.0,0.00054]
[1780650176347,95.3,62577.94,44.5,0.0,0.0,0.00053]
[1780650179369,95.3,62568.13,44.5,0.0,0.0,0.00052]
[1780650184404,95.3,62576.96,44.5,0.0,0.0,0.00053]
[1780650189439,95.3,62580.3,44.5,0.0,0.0,0.00053]
[1780650191454,95.3,62590.68,44.5,0.0,0.0,0.00054]
[1780650192460,95.3,62603.98,44.5,0.0,0.0,0.00055]
[1780650193467,95.3,62594.25,44.5,0.0,0.0,0.00054]
[1780650194474,95.3,62577.77,44.5,0.0,0.0,0.00053]
[1780650196491,95.3,62567.64,44.5,0.0,0.0,0.00052]
[1780650198474,95.3,62561.77,44.5,0.0,0.0,0.00052]
[1780650198892,95.3,62561.77,44.5,0.0,0.0,0.00052]
[1780650206567,95.3,62574.82,44.5,0.0,0.0,0.00053]
[1780650208581,95.3,62561.48,44.5,0.0,0.0,0.00052]
[1780650212609,95.3,62549.21,44.5,0.0,0.0,0.00051]
[1780650217284,95.3,62527.05,44.5,0.0,0.0,0.00049]
[1780650219662,95.3,62511.3,44.5,0.0,0.0,0.00048]
[1780650223689,95.3,62524.11,44.5,0.0,0.0,0.00049]
[1780650224698,95.3,62535.65,44.5,0.0,0.0,0.0005]
[1780650227718,95.3,62546.82,44.5,0.0,0.0,0.0005]
[1780650232753,95.3,62531.28,44.5,0.0,0.0,0.00049]
[1780650235590,95.3,62527.33,44.5,0.0,0.0,0.00049]
[1780650236180,95.3,62527.33,44.5,0.0,0.0,0.00049]
[1780650241817,95.3,62545.17,44.5,0.0,0.0,0.0005]
[1780650246852,95.3,62551.11,44.5,0.0,0.0,0.00051]
[1780650251888,95.3,62548.73,44.5,0.0,0.0,0.00051]
[1780650254909,95.3,62563.49,44.5,0.0,0.0,0.00052]
[1780650258937,95.3,62576.27,44.5,0.0,0.0,0.00053]
[1780650262580,95.3,62577.79,44.5,0.0,0.0,0.00053]
[1780650262971,95.3,62504.15,44.5,0.0,0.0,0.00047]
[1780650264177,95.3,62488.34,44.5,0.0,0.0,0.00046]
[1780650264985,95.3,62477.2,44.5,0.0,0.0,0.00045]
[1780650265992,95.3,62460.73,44.5,0.0,0.0,0.00044]
[1780650271037,95.3,62454.22,44.5,0.0,0.0,0.00043]
[1780650274058,95.3,62440.21,44.5,0.0,0.0,0.00043]
[1780650276072,95.3,62463.3,44.5,0.0,0.0,0.00044]
[1780650281110,95.3,62473.38,44.5,0.0,0.0,0.00045]
[1780650286148,95.3,62480.43,44.5,0.0,0.0,0.00045]
[1780650291185,95.3,62489.58,44.5,0.0,0.0,0.00046]
[1780650296220,95.3,62497.06,44.5,0.0,0.0,0.00046]
[1780650301255,95.3,62495.08,44.5,0.0,0.0,0.00046]
[1780650305284,95.3,62484.7,44.5,0.0,0.0,0.00046]
[1780650306291,95.3,62466.65,44.5,0.0,0.0,0.00044]
[1780650308313,95.3,62455.91,44.5,0.0,0.0,0.00044]
[1780650309312,95.3,62455.91,44.5,0.0,0.0,0.00044]
[1780650312336,95.3,62469.82,44.5,0.0,0.0,0.00045]
[1780650316364,95.3,62480.95,44.5,0.0,0.0,0.00045]
[1780650318378,95.3,62470.48,44.5,0.0,0.0,0.00045]
[1780650323413,95.3,62466.96,44.5,0.0,0.0,0.00044]
[1780650326434,95.3,62480.67,44.5,0.0,0.0,0.00045]
[1780650330329,95.3,62489.31,44.5,0.0,0.0,0.00046]
[1780650335503,95.3,62497.2,44.5,0.0,0.0,0.00046]
[1780650337187,95.3,62497.2,44.5,0.0,0.0,0.00046]
[1780650339508,95.3,62506.53,44.5,0.0,0.0,0.00047]
[1780650340360,95.3,62512.07,44.5,0.0,0.0,0.00047]
[1780650345582,95.3,62508.79,44.5,0.0,0.0,0.00047]
[1780650350616,95.3,62510.07,44.5,0.0,0.0,0.00047]
[1780650355653,95.3,62510.04,44.5,0.0,0.0,0.00047]
[1780650357667,95.3,62525.55,44.5,0.0,0.0,0.00048]
[1780650362704,95.3,62522.58,44.5,0.0,0.0,0.00048]
[1780650365332,95.3,62521.0,44.5,0.0,0.0,0.00048]
[1780650365375,95.3,62521.0,44.5,0.0,0.0,0.00048]
[1780650367701,95.3,62531.91,44.5,0.0,0.0,0.00048]
[1780650368294,95.3,62531.91,44.5,0.0,0.0,0.00048]
[1780650373781,95.3,62538.9,44.5,0.0,0.0,0.00049]
[1780650375795,95.3,62549.99,44.5,0.0,0.0,0.0005]
[1780650376803,95.3,62569.21,44.5,0.0,0.0,0.00051]
[1780650381855,95.3,62568.6,44.5,0.0,0.0,0.00051]
[1780650383863,95.3,62556.83,44.5,0.0,0.0,0.0005]
[1780650388899,95.3,62551.64,44.5,0.0,0.0,0.0005]
[1780650393934,95.3,62554.0,44.5,0.0,0.0,0.0005]
[1780650395948,95.3,62566.36,44.5,0.0,0.0,0.00051]
[1780650397962,95.3,62581.81,44.5,0.0,0.0,0.00052]
[1780650400984,95.3,62564.86,44.5,0.0,0.0,0.00051]
[1780650406019,95.3,62571.45,44.5,0.0,0.0,0.00051]
[1780650411054,95.3,62576.76,44.5,0.0,0.0,0.00051]
[1780650416089,95.3,62576.82,44.5,0.0,0.0,0.00051]
[1780650421124,95.3,62584.93,44.5,0.0,0.0,0.00052]
[1780650426159,95.3,62577.34,44.5,0.0,0.0,0.00051]
[1780650431194,95.3,62569.71,44.5,0.0,0.0,0.00051]
[1780650435222,95.3,62582.18,44.5,0.0,0.0,0.00052]
[1780650437236,95.3,62595.91,44.5,0.0,0.0,0.00053]
[1780650440261,95.3,62615.78,44.5,0.0,0.0,0.00055]
[1780650444294,95.3,62599.23,44.5,0.0,0.0,0.00053]
[1780650449329,95.3,62599.58,44.5,0.0,0.0,0.00053]
[1780650454364,95.3,62616.11,44.5,0.0,0.0,0.00054]
[1780650459399,95.3,62626.6,44.5,0.0,0.0,0.00055]
[1780650464434,95.3,62623.67,44.5,0.0,0.0,0.00055]
[1780650469469,95.3,62624.59,44.5,0.0,0.0,0.00055]
[1780650474502,95.3,62631.76,44.5,0.0,0.0,0.00055]
[1780650475013,95.3,62632.44,44.5,0.0,0.0,0.00055]
[1780650479541,95.3,62616.91,44.5,0.0,0.0,0.00054]
[1780650480595,95.3,62607.09,44.5,0.0,0.0,0.00053]
[1780650481574,95.3,62594.85,44.5,0.0,0.0,0.00052]
[1780650482137,95.3,62594.85,44.5,0.0,0.0,0.00052]
[1780650482652,95.3,62594.85,44.5,0.0,0.0,0.00052]
[1780650486647,95.3,62584.65,44.5,0.0,0.0,0.00052]
[1780650489392,95.3,62587.58,44.5,0.0,0.0,0.00052]
[1780650490035,95.3,62586.98,44.5,0.0,0.0,0.00052]
[1780650495710,95.3,62575.71,44.5,0.0,0.0,0.00051]
[1780650498301,95.3,62575.53,44.5,0.0,0.0,0.00051]
[1780650504710,95.3,62584.07,44.5,0.0,0.0,0.00052]
[1780650503766,95.3,62572.73,44.5,0.0,0.0,0.00051]
[1780650506791,95.3,62562.0,44.5,0.0,0.0,0.0005]
[1780650509813,95.3,62547.21,44.5,0.0,0.0,0.00049]
[1780650511933,95.3,62542.99,44.5,0.0,0.0,0.00049]
[1780650512423,95.3,62542.99,44.5,0.0,0.0,0.00049]
[1780650512499,95.3,62533.36,44.5,0.0,0.0,0.00047]
[1780650517870,95.3,62529.3,44.5,0.0,0.0,0.00047]
[1780650520286,95.3,62533.07,44.5,0.0,0.0,0.00047]
[1780650520539,95.3,62533.07,44.5,0.0,0.0,0.00047]
[1780650520891,95.3,62556.54,44.5,0.0,0.0,0.00049]
[1780650521898,95.3,62568.36,44.5,0.0,0.0,0.0005]
[1780650525926,95.3,62578.37,44.5,0.0,0.0,0.00051]
[1780650530961,95.3,62585.04,44.5,0.0,0.0,0.00051]
[1780650535996,95.3,62590.55,44.5,0.0,0.0,0.00052]
[1780650541036,95.3,62595.97,44.5,0.0,0.0,0.00052]
[1780650543068,95.3,62622.91,44.5,0.0,0.0,0.00054]
[1780650544075,95.3,62633.87,44.5,0.0,0.0,0.00055]
[1780650549107,95.3,62635.87,44.5,0.0,0.0,0.00055]
[1780650550114,95.3,62645.74,44.5,0.0,0.0,0.00056]
[1780650551121,95.3,62656.9,44.5,0.0,0.0,0.00057]
[1780650554142,95.3,62641.86,44.5,0.0,0.0,0.00056]
[1780650559177,95.3,62633.63,44.5,0.0,0.0,0.00055]
[1780650561428,95.3,62637.86,44.5,0.0,0.0,0.00055]
[1780650561983,95.3,62637.23,44.5,0.0,0.0,0.00055]
[1780650568241,95.3,62658.71,44.5,0.0,0.0,0.00057]
[1780650570947,95.3,62663.25,44.5,0.0,0.0,0.00058]
[1780650571934,95.3,62664.04,44.5,0.0,0.0,0.00057]
[1780650574283,95.3,62689.18,44.5,0.0,0.0,0.00059]
[1780650579341,95.3,62702.88,44.5,0.0,0.0,0.00061]
[1780650583372,95.3,62720.04,44.5,0.0,0.0,0.00062]
[1780650584376,95.3,62729.81,44.5,0.0,0.0,0.00063]
[1780650586391,95.3,62706.02,44.5,0.0,0.0,0.00061]
[1780650587398,95.3,62690.07,44.5,0.0,0.0,0.00059]
[1780650588846,95.3,62688.24,44.5,0.0,0.0,0.00059]
[1780650589395,95.3,62688.24,44.5,0.0,0.0,0.00059]
[1780650591875,95.3,62684.17,44.5,0.0,0.0,0.00059]
[1780650592481,95.3,62684.17,44.5,0.0,0.0,0.00059]
[1780650597468,95.3,62695.95,44.5,0.0,0.0,0.0006]
[1780650602509,95.3,62698.44,44.5,0.0,0.0,0.0006]
[1780650604927,95.3,62708.91,44.5,0.0,0.0,0.00061]
[1780650609964,95.3,62707.02,44.5,0.0,0.0,0.00061]
[1780650614997,95.3,62707.61,44.5,0.0,0.0,0.00061]
[1780650620038,95.3,62703.12,44.5,0.0,0.0,0.00061]
[1780650622051,95.3,62685.22,44.5,0.0,0.0,0.00059]
[1780650627086,95.3,62701.18,44.5,0.0,0.0,0.0006]
[1780650631306,95.3,62703.56,44.5,0.0,0.0,0.00061]
[1780650631709,95.3,62703.56,44.5,0.0,0.0,0.00061]
[1780650633588,95.3,62705.5,44.5,0.0,0.0,0.0006]
[1780650633775,95.3,62705.5,44.5,0.0,0.0,0.0006]
[1780650637156,95.3,62719.33,44.5,0.0,0.0,0.00062]
[1780650642191,95.3,62718.75,44.5,0.0,0.0,0.00062]
[1780650647226,95.3,62708.76,44.5,0.0,0.0,0.00061]
[1780650652261,95.3,62719.05,44.5,0.0,0.0,0.00062]
[1780650657298,95.3,62718.36,44.5,0.0,0.0,0.00062]
[1780650662331,95.3,62718.3,44.5,0.0,0.0,0.00062]
[1780650667373,95.3,62708.97,44.5,0.0,0.0,0.00061]
[1780650668380,95.3,62698.9,44.5,0.0,0.0,0.0006]
[1780650671401,95.3,62709.86,44.5,0.0,0.0,0.00061]
[1780650674422,95.3,62728.89,44.5,0.0,0.0,0.00063]
[1780650679462,95.3,62728.69,44.5,0.0,0.0,0.00062]
[1780650684496,95.3,62722.85,44.5,0.0,0.0,0.00062]
[1780650689531,95.3,62721.55,44.5,0.0,0.0,0.00062]
[1780650693434,95.3,62729.4,44.5,0.0,0.0,0.00062]
[1780650694094,95.3,62728.8,44.5,0.0,0.0,0.00062]
[1780650696582,95.3,62714.95,44.5,0.0,0.0,0.00061]
[1780650698596,95.3,62704.96,44.5,0.0,0.0,0.0006]
[1780650703631,95.3,62702.79,44.5,0.0,0.0,0.0006]
[1780650708666,95.3,62693.81,44.5,0.0,0.0,0.00059]
[1780650713701,95.3,62689.44,44.5,0.0,0.0,0.00059]
[1780650718738,95.3,62688.76,44.5,0.0,0.0,0.00058]
[1780650723773,95.3,62690.94,44.5,0.0,0.0,0.00059]
[1780650727801,95.3,62679.35,44.5,0.0,0.0,0.00058]
[1780650729815,95.3,62667.31,44.5,0.0,0.0,0.00057]
[1780650730822,95.3,62653.78,44.5,0.0,0.0,0.00055]
[1780650732837,95.3,62640.49,44.5,0.0,0.0,0.00054]
[1780650733752,95.3,62640.49,44.5,0.0,0.0,0.00054]
[1780650734523,95.3,62641.19,44.5,0.0,0.0,0.00054]
[1780650739750,95.3,62642.36,44.5,0.0,0.0,0.00055]
[1780650740208,95.3,62639.33,44.5,0.0,0.0,0.00054]
[1780650745929,95.3,62635.2,44.5,0.0,0.0,0.00054]
[1780650750964,95.3,62635.74,44.5,0.0,0.0,0.00054]
[1780650752981,95.3,62628.23,44.5,0.0,0.0,0.00053]
[1780650758016,95.3,62634.68,44.5,0.0,0.0,0.00054]
[1780650763051,95.3,62634.82,44.5,0.0,0.0,0.00054]
[1780650768086,95.3,62632.53,44.5,0.0,0.0,0.00053]
[1780650770100,95.3,62615.68,44.5,0.0,0.0,0.00052]
[1780650775135,95.3,62618.82,44.5,0.0,0.0,0.00052]
[1780650779038,95.3,62614.66,44.5,0.0,0.0,0.00052]
[1780650779507,95.3,62615.08,44.5,0.0,0.0,0.00052]
[1780650781180,95.3,62591.81,44.5,0.0,0.0,0.0005]
[1780650782187,95.3,62580.17,44.5,0.0,0.0,0.00049]
[1780650784201,95.3,62590.38,44.5,0.0,0.0,0.0005]
[1780650785272,95.3,62613.17,44.5,0.0,0.0,0.00052]
[1780650786224,95.3,62681.87,44.5,0.0,0.0,0.00057]
[1780650788239,95.3,62696.43,44.5,0.0,0.0,0.00059]
[1780650789265,95.3,62714.57,44.5,0.0,0.0,0.0006]
[1780650790274,95.3,62695.38,44.5,0.0,0.0,0.00059]
[1780650792776,95.3,62709.88,44.5,0.0,0.0,0.0006]
[1780650794958,95.3,62747.43,44.5,0.0,0.0,0.00063]
[1780650795326,95.3,62759.69,44.5,0.0,0.0,0.00064]
[1780650797359,95.3,62779.4,44.5,0.0,0.0,0.00066]
[1780650798382,95.3,62798.15,44.5,0.0,0.0,0.00068]
[1780650801514,95.3,62811.24,44.5,0.0,0.0,0.00069]
[1780650802422,95.3,62832.99,44.5,0.0,0.0,0.00072]
[1780650806077,95.3,62833.28,44.5,0.0,0.0,0.00072]
[1780650806143,95.3,62833.28,44.5,0.0,0.0,0.00072]
[1780650809901,95.3,62837.83,44.5,0.0,0.0,0.00072]
[1780650809991,95.3,62826.89,44.5,0.0,0.0,0.00071]
[1780650810208,95.3,62826.89,44.5,0.0,0.0,0.00071]
[1780650810485,95.3,62812.87,44.5,0.0,0.0,0.0007]
[1780650815520,95.3,62812.34,44.5,0.0,0.0,0.00069]
[1780650820569,95.3,62809.13,44.5,0.0,0.0,0.00069]
[1780650824590,95.3,62826.99,44.5,0.0,0.0,0.00071]
[1780650825752,95.3,62826.99,44.5,0.0,0.0,0.00071]
[1780650826087,95.3,62826.99,44.5,0.0,0.0,0.00071]
[1780650826149,95.3,62845.35,44.5,0.0,0.0,0.00072]
[1780650829644,95.3,62853.69,44.5,0.0,0.0,0.00073]
[1780650829876,95.3,62853.69,44.5,0.0,0.0,0.00073]
[1780650830645,95.3,62900.2,44.5,1e-05,0.0,0.00079]
[1780650831648,95.3,62933.29,44.5,1e-05,0.0,0.00082]
[1780650832655,95.3,62945.13,44.5,1e-05,0.0,0.00084]
[1780650833833,95.3,62945.13,44.5,1e-05,0.0,0.00084]
[1780650834307,95.3,62938.15,44.5,1e-05,0.0,0.00083]
[1780650838755,95.3,62948.2,44.5,1e-05,0.0,0.00084]
[1780650842775,95.3,62935.7,44.5,1e-05,0.0,0.00083]
[1780650844797,95.3,62950.71,44.5,1e-05,0.0,0.00085]
[1780650847529,95.3,62942.81,44.5,1e-05,0.0,0.00084]
[1780650848746,95.3,62947.65,44.5,1e-05,0.0,0.00084]
[1780650850407,95.3,62940.7,44.5,1e-05,0.0,0.00083]
[1780650850507,95.3,62940.7,44.5,1e-05,0.0,0.00083]
[1780650858925,95.3,62948.74,44.5,1e-05,0.0,0.00084]
[1780650860007,95.3,62933.89,44.5,1e-05,0.0,0.00082]
[1780650864005,95.3,62947.92,44.5,1e-05,0.0,0.00084]
[1780650866426,95.3,62947.35,44.5,1e-05,0.0,0.00084]
[1780650867248,95.3,62968.98,44.5,1e-05,0.0,0.00087]
[1780650871075,95.3,62960.24,44.5,1e-05,0.0,0.00085]
[1780650872082,95.3,62946.77,44.5,1e-05,0.0,0.00083]
[1780650873266,95.3,62946.77,44.5,1e-05,0.0,0.00083]
[1780650873372,95.3,62926.11,44.5,1e-05,0.0,0.00081]
[1780650874817,95.3,62932.53,44.5,1e-05,0.0,0.00082]
[1780650875685,95.3,62942.08,44.5,1e-05,0.0,0.00083]
[1780650882167,95.3,62955.93,44.5,1e-05,0.0,0.00085]
[1780650885189,95.3,62944.4,44.5,1e-05,0.0,0.00083]
[1780650889288,95.3,62967.36,44.5,1e-05,0.0,0.00086]
[1780650890248,95.3,62989.01,44.5,1e-05,0.0,0.00089]
[1780650891254,95.3,62976.61,44.5,1e-05,0.0,0.00087]
[1780650896290,95.3,62986.78,44.5,1e-05,0.0,0.00088]
[1780650897297,95.3,63002.01,44.5,1e-05,0.0,0.0009]
[1780650898304,95.3,63016.73,44.5,1e-05,0.0,0.00092]
[1780650900336,95.3,63035.69,44.5,1e-05,0.0,0.00095]
[1780650902810,95.3,63144.0,44.5,1e-05,0.0,0.00111]
[1780650903783,95.3,63180.18,44.5,1e-05,0.0,0.00117]
[1780650904482,95.3,63180.18,44.5,1e-05,0.0,0.00117]
[1780650905637,95.3,63180.18,44.5,1e-05,0.0,0.00117]
[1780650905888,95.3,63158.79,44.5,1e-05,0.0,0.00113]
[1780650907843,95.3,63176.81,44.5,1e-05,0.0,0.00116]
[1780650907982,95.3,63176.81,44.5,1e-05,0.0,0.00116]
[1780650910792,95.3,63187.38,44.5,1e-05,0.0,0.00118]
[1780650910885,95.3,63154.48,44.5,1e-05,0.0,0.00112]
[1780650911882,95.3,63138.97,44.5,1e-05,0.0,0.0011]
[1780650912890,95.3,63107.99,44.5,1e-05,0.0,0.00105]
[1780650915932,95.3,63118.13,44.5,1e-05,0.0,0.00107]
[1780650918960,95.3,63105.67,44.5,1e-05,0.0,0.00105]
[1780650919971,95.3,63127.41,44.5,1e-05,0.0,0.00108]
[1780650921988,95.3,63093.79,44.5,1e-05,0.0,0.00103]
[1780650922996,95.3,63083.26,44.5,1e-05,0.0,0.00102]
[1780650925015,95.3,63099.06,44.5,1e-05,0.0,0.00104]
[1780650927038,95.3,63082.74,44.5,1e-05,0.0,0.00101]
[1780650930064,95.3,63061.44,44.5,1e-05,0.0,0.00098]
[1780650931071,95.3,63052.33,44.5,1e-05,0.0,0.00096]
[1780650934092,95.3,63070.92,44.5,1e-05,0.0,0.00099]
[1780650936132,95.3,63054.66,44.5,1e-05,0.0,0.00097]
[1780650938126,95.3,63067.01,44.5,1e-05,0.0,0.00098]
[1780650943161,95.3,63053.58,44.5,1e-05,0.0,0.00097]
[1780650948196,95.3,63051.72,44.5,1e-05,0.0,0.00096]
[1780650952230,95.3,63062.11,44.5,1e-05,0.0,0.00098]
[1780650954270,95.3,63062.55,44.5,1e-05,0.0,0.00098]
[1780650955263,95.3,63069.95,44.5,1e-05,0.0,0.00099]
[1780650955788,95.3,63069.95,44.5,1e-05,0.0,0.00099]
[1780650964323,95.3,63050.42,44.5,1e-05,0.0,0.00096]
[1780650965330,95.3,63037.88,44.5,1e-05,0.0,0.00094]
[1780650966338,95.3,63017.57,44.5,1e-05,0.0,0.00092]
[1780650967345,95.3,62992.68,44.5,1e-05,0.0,0.00088]
[1780650969110,95.3,62992.68,44.5,1e-05,0.0,0.00088]
[1780650969578,95.3,62989.76,44.5,1e-05,0.0,0.00088]
[1780650970509,95.3,62974.6,44.5,1e-05,0.0,0.00086]
[1780650976408,95.3,62975.77,44.5,1e-05,0.0,0.00086]
[1780650979429,95.3,62964.06,44.5,1e-05,0.0,0.00085]
[1780650984472,95.3,62954.69,44.5,1e-05,0.0,0.00084]
[1780650985891,95.3,62954.69,44.5,1e-05,0.0,0.00084]
[1780650986506,95.3,62974.43,44.5,1e-05,0.0,0.00086]
[1780650987496,95.3,62997.95,44.5,1e-05,0.0,0.00089]
[1780650988504,95.3,63015.75,44.5,1e-05,0.0,0.00091]
[1780650989511,95.3,63031.06,44.5,1e-05,0.0,0.00094]
[1780650992337,95.3,63043.68,44.5,1e-05,0.0,0.00095]
[1780650997567,95.3,63039.47,44.5,1e-05,0.0,0.00094]
[1780650998575,95.3,63052.64,44.5,1e-05,0.0,0.00096]
[1780651001595,95.3,63063.52,44.5,1e-05,0.0,0.00097]
[1780651003609,95.3,63078.75,44.5,1e-05,0.0,0.00099]
[1780651006929,95.3,63081.64,44.5,1e-05,0.0,0.001]
[1780651008571,95.3,63082.2,44.5,1e-05,0.0,0.001]
[1780651013713,95.3,63085.15,44.5,1e-05,0.0,0.001]
[1780651015728,95.3,63100.15,44.5,1e-05,0.0,0.00103]
[1780651017742,95.3,63090.26,44.5,1e-05,0.0,0.00101]
[1780651021774,95.3,63103.2,44.5,1e-05,0.0,0.00103]
[1780651023292,95.3,63103.2,44.5,1e-05,0.0,0.00103]
[1780651022778,95.3,63113.32,44.5,1e-05,0.0,0.00104]
[1780651024157,95.3,63113.32,44.5,1e-05,0.0,0.00104]
[1780651026812,95.3,63101.64,44.5,1e-05,0.0,0.00103]
[1780651029942,95.3,63093.94,44.5,1e-05,0.0,0.00102]
[1780651029979,95.3,63078.91,44.5,1e-05,0.0,0.00099]
[1780651030841,95.3,63053.89,44.5,1e-05,0.0,0.00096]
[1780651031264,95.3,63053.89,44.5,1e-05,0.0,0.00096]
[1780651031849,95.3,63037.29,44.5,1e-05,0.0,0.00094]
[1780651036893,95.3,63028.19,44.5,1e-05,0.0,0.00092]
[1780651039914,95.3,63014.79,44.5,1e-05,0.0,0.00091]
[1780651044951,95.3,63016.99,44.5,1e-05,0.0,0.00091]
[1780651049986,95.3,63016.63,44.5,1e-05,0.0,0.00091]
[1780651055021,95.3,63011.93,44.5,1e-05,0.0,0.0009]
[1780651055287,95.3,63011.93,44.5,1e-05,0.0,0.0009]
[1780651056032,95.3,62999.8,44.5,1e-05,0.0,0.00088]
[1780651056899,95.3,62999.8,44.5,1e-05,0.0,0.00088]
[1780651057039,95.3,62983.78,44.5,1e-05,0.0,0.00086]
[1780651061067,95.3,62972.74,44.5,1e-05,0.0,0.00085]
[1780651066102,95.3,62970.45,44.5,1e-05,0.0,0.00084]
[1780651070132,95.3,62954.4,44.5,1e-05,0.0,0.00082]
[1780651075165,95.3,62949.16,44.5,1e-05,0.0,0.00082]
[1780651080200,95.3,62948.59,44.5,1e-05,0.0,0.00082]
[1780651082214,95.3,62958.32,44.5,1e-05,0.0,0.00083]
[1780651084228,95.3,62939.75,44.5,1e-05,0.0,0.00081]
[1780651085235,95.3,62926.89,44.5,1e-05,0.0,0.00079]
[1780651086242,95.3,62917.0,44.5,1e-05,0.0,0.00078]
[1780651087249,95.3,62906.44,44.5,1e-05,0.0,0.00077]
[1780651092284,95.3,62904.66,44.5,1e-05,0.0,0.00077]
[1780651095305,95.3,62917.83,44.5,1e-05,0.0,0.00078]
[1780651100341,95.3,62925.25,44.5,1e-05,0.0,0.00079]
[1780651105376,95.3,62919.92,44.5,1e-05,0.0,0.00078]
[1780651109717,95.3,62919.31,44.5,1e-05,0.0,0.00078]
[1780651109750,95.3,62919.31,44.5,1e-05,0.0,0.00078]
[1780651111029,95.3,62920.41,44.5,1e-05,0.0,0.00078]
[1780651111073,95.3,62920.41,44.5,1e-05,0.0,0.00078]
[1780651112272,95.3,62924.26,44.5,1e-05,0.0,0.00078]
[1780651112713,95.3,62928.28,44.5,1e-05,0.0,0.00079]
[1780651114182,95.3,62926.18,44.5,1e-05,0.0,0.00079]
[1780651114598,95.3,62924.87,44.5,1e-05,0.0,0.00078]
[1780651120489,95.3,62933.33,44.5,1e-05,0.0,0.00079]
[1780651125530,95.3,62948.62,44.5,1e-05,0.0,0.00081]
[1780651128553,95.3,62965.87,44.5,1e-05,0.0,0.00083]
[1780651129558,95.3,62982.27,44.5,1e-05,0.0,0.00085]
[1780651134593,95.3,62975.06,44.5,1e-05,0.0,0.00084]
[1780651138620,95.3,62964.63,44.5,1e-05,0.0,0.00083]
[1780651141971,95.3,62962.77,44.5,1e-05,0.0,0.00083]
[1780651142937,95.3,62963.47,44.5,1e-05,0.0,0.00083]
[1780651148691,95.3,62977.58,44.5,1e-05,0.0,0.00085]
[1780651151712,95.3,62990.57,44.5,1e-05,0.0,0.00086]
[1780651154466,95.3,62988.86,44.5,1e-05,0.0,0.00086]
[1780651154745,95.3,62988.86,44.5,1e-05,0.0,0.00086]
[1780651157506,95.3,62982.91,44.5,1e-05,0.0,0.00085]
[1780651158564,95.3,62989.91,44.5,1e-05,0.0,0.00086]
[1780651163797,95.3,62984.97,44.5,1e-05,0.0,0.00086]
[1780651169050,95.3,62984.86,44.5,1e-05,0.0,0.00086]
[1780651169374,95.3,62984.86,44.5,1e-05,0.0,0.00086]
[1780651171111,95.3,62982.07,44.5,1e-05,0.0,0.00085]
[1780651171925,95.3,62986.96,44.5,1e-05,0.0,0.00085]
[1780651173868,95.3,63011.45,44.5,1e-05,0.0,0.00088]
[1780651175882,95.3,63024.61,44.5,1e-05,0.0,0.0009]
[1780651178903,95.3,63011.67,44.5,1e-05,0.0,0.00088]
[1780651182931,95.3,62997.09,44.5,1e-05,0.0,0.00086]
[1780651184945,95.3,62983.98,44.5,1e-05,0.0,0.00085]
[1780651186959,95.3,62971.89,44.5,1e-05,0.0,0.00083]
[1780651187968,95.3,62961.84,44.5,1e-05,0.0,0.00082]
[1780651189210,95.3,62961.84,44.5,1e-05,0.0,0.00082]
[1780651189321,95.3,62961.84,44.5,1e-05,0.0,0.00082]
[1780651189402,95.3,62951.04,44.5,1e-05,0.0,0.00081]
[1780651190987,95.3,62939.71,44.5,1e-05,0.0,0.0008]
[1780651193002,95.3,62929.5,44.5,1e-05,0.0,0.00078]
[1780651197034,95.3,62915.96,44.5,1e-05,0.0,0.00077]
[1780651202071,95.3,62916.57,44.5,1e-05,0.0,0.00077]
[1780651203993,95.3,62924.15,44.5,1e-05,0.0,0.00078]
[1780651204690,95.3,62927.49,44.5,1e-05,0.0,0.00078]
[1780651207108,95.3,62939.74,44.5,1e-05,0.0,0.0008]
[1780651212143,95.3,62936.02,44.5,1e-05,0.0,0.00079]
[1780651216171,95.3,62920.48,44.5,1e-05,0.0,0.00077]
[1780651216710,95.3,62920.48,44.5,1e-05,0.0,0.00077]
[1780651216847,95.3,62920.48,44.5,1e-05,0.0,0.00077]
[1780651218194,95.3,62908.58,44.5,1e-05,0.0,0.00076]
[1780651222017,95.3,62900.1,44.5,1e-05,0.0,0.00075]
[1780651222219,95.3,62884.05,44.5,0.0,0.0,0.00073]
[1780651222881,95.3,62884.05,44.5,0.0,0.0,0.00073]
[1780651227255,95.3,62870.38,44.5,0.0,0.0,0.00072]
[1780651232290,95.3,62866.47,44.5,0.0,0.0,0.00071]
[1780651237327,95.3,62869.44,44.5,0.0,0.0,0.00071]
[1780651242365,95.3,62881.14,44.5,0.0,0.0,0.00072]
[1780651247414,95.3,62888.98,44.5,0.0,0.0,0.00073]
[1780651250437,95.3,62899.49,44.5,1e-05,0.0,0.00074]
[1780651252450,95.3,62916.61,44.5,1e-05,0.0,0.00076]
[1780651255573,95.3,62920.97,44.5,1e-05,0.0,0.00077]
[1780651255900,95.3,62920.06,44.5,1e-05,0.0,0.00077]
[1780651256478,95.3,62931.54,44.5,1e-05,0.0,0.00078]
[1780651261588,95.3,62938.75,44.5,1e-05,0.0,0.00079]
[1780651262035,95.3,62937.19,44.5,1e-05,0.0,0.00079]
[1780651267565,95.3,62947.78,44.5,1e-05,0.0,0.0008]
[1780651270594,95.3,62963.77,44.5,1e-05,0.0,0.00082]
[1780651275631,95.3,62966.11,44.5,1e-05,0.0,0.00082]
[1780651280666,95.3,62972.59,44.5,1e-05,0.0,0.00083]
[1780651285702,95.3,62965.7,44.5,1e-05,0.0,0.00082]
[1780651290794,95.3,62974.7,44.5,1e-05,0.0,0.00083]
[1780651291802,95.3,62970.32,44.5,1e-05,0.0,0.00082]
[1780651296838,95.3,62960.13,44.5,1e-05,0.0,0.00081]
[1780651299868,95.3,62938.21,44.5,1e-05,0.0,0.00078]
[1780651301882,95.3,62927.52,44.5,1e-05,0.0,0.00077]
[1780651303898,95.3,62938.93,44.5,1e-05,0.0,0.00078]
[1780651305911,95.3,62953.53,44.5,1e-05,0.0,0.0008]
[1780651308932,95.3,62942.63,44.5,1e-05,0.0,0.00079]
[1780651313967,95.3,62939.7,44.5,1e-05,0.0,0.00078]
[1780651319003,95.3,62942.17,44.5,1e-05,0.0,0.00079]
[1780651321840,95.3,62943.17,44.5,1e-05,0.0,0.00079]
[1780651322689,95.3,62936.5,44.5,1e-05,0.0,0.00078]
[1780651322768,95.3,62936.5,44.5,1e-05,0.0,0.00078]
[1780651323033,95.3,62925.81,44.5,1e-05,0.0,0.00077]
[1780651326053,95.3,62915.74,44.5,1e-05,0.0,0.00076]
[1780651330096,95.3,62901.27,44.5,1e-05,0.0,0.00074]
[1780651331100,95.3,62889.0,44.5,0.0,0.0,0.00073]
[1780651336135,95.3,62883.99,44.5,0.0,0.0,0.00072]
[1780651341175,95.3,62888.64,44.5,0.0,0.0,0.00073]
[1780651343189,95.3,62904.69,44.5,1e-05,0.0,0.00074]
[1780651348224,95.3,62910.02,44.5,1e-05,0.0,0.00075]
[1780651353262,95.3,62925.87,44.5,1e-05,0.0,0.00076]
[1780651354268,95.3,62938.83,44.5,1e-05,0.0,0.00078]
[1780651358296,95.3,62949.34,44.5,1e-05,0.0,0.00079]
[1780651363331,95.3,62962.86,44.5,1e-05,0.0,0.0008]
[1780651368367,95.3,62970.77,44.5,1e-05,0.0,0.00081]
[1780651369578,95.3,62970.77,44.5,1e-05,0.0,0.00081]
[1780651375416,95.3,62979.0,44.5,1e-05,0.0,0.00082]
[1780651377512,95.3,62979.01,44.5,1e-05,0.0,0.00082]
[1780651378168,95.3,62986.21,44.5,1e-05,0.0,0.00083]
[1780651378539,95.3,62986.21,44.5,1e-05,0.0,0.00083]
[1780651378608,95.3,62997.9,44.5,1e-05,0.0,0.00085]
[1780651379599,95.3,62997.9,44.5,1e-05,0.0,0.00085]
[1780651380487,95.3,63003.47,44.5,1e-05,0.0,0.00085]
[1780651381710,95.3,62994.76,44.5,1e-05,0.0,0.00084]
[1780651382325,95.3,62999.73,44.5,1e-05,0.0,0.00085]
[1780651382965,95.3,63005.39,44.5,1e-05,0.0,0.00086]
[1780651385495,95.3,63019.14,44.5,1e-05,0.0,0.00087]
[1780651390549,95.3,63020.27,44.5,1e-05,0.0,0.00087]
[1780651395589,95.3,63028.08,44.5,1e-05,0.0,0.00088]
[1780651398613,95.3,63017.1,44.5,1e-05,0.0,0.00087]
[1780651403646,95.3,63017.83,44.5,1e-05,0.0,0.00087]
[1780651408681,95.3,63014.49,44.5,1e-05,0.0,0.00087]
[1780651412709,95.3,63030.8,44.5,1e-05,0.0,0.00088]
[1780651417744,95.3,63028.41,44.5,1e-05,0.0,0.00088]
[1780651421772,95.3,63016.99,44.5,1e-05,0.0,0.00086]
[1780651425802,95.3,63005.29,44.5,1e-05,0.0,0.00085]
[1780651430838,95.3,62998.93,44.5,1e-05,0.0,0.00084]
[1780651435883,95.3,63009.7,44.5,1e-05,0.0,0.00085]
[1780651440919,95.3,63013.95,44.5,1e-05,0.0,0.00086]
[1780651444947,95.3,62998.61,44.5,1e-05,0.0,0.00084]
[1780651446961,95.3,63010.84,44.5,1e-05,0.0,0.00086]
[1780651449993,95.3,62996.47,44.5,1e-05,0.0,0.00084]
[1780651455039,95.3,62998.61,44.5,1e-05,0.0,0.00084]
[1780651458719,95.3,62993.42,44.5,1e-05,0.0,0.00083]
[1780651459543,95.3,62992.91,44.5,1e-05,0.0,0.00083]
[1780651465115,95.3,63008.41,44.5,1e-05,0.0,0.00085]
[1780651470149,95.3,63015.78,44.5,1e-05,0.0,0.00086]
[1780651472165,95.3,63006.67,44.5,1e-05,0.0,0.00084]
[1780651473172,95.3,62995.33,44.5,1e-05,0.0,0.00083]
[1780651478207,95.3,62987.88,44.5,1e-05,0.0,0.00082]
[1780651483242,95.3,62984.82,44.5,1e-05,0.0,0.00082]
[1780651488277,95.3,62983.6,44.5,1e-05,0.0,0.00082]
[1780651493312,95.3,62986.43,44.5,1e-05,0.0,0.00082]
[1780651498347,95.3,62989.48,44.5,1e-05,0.0,0.00082]
[1780651502378,95.3,63000.81,44.5,1e-05,0.0,0.00084]
[1780651504392,95.3,63011.47,44.5,1e-05,0.0,0.00085]
[1780651505399,95.3,63022.84,44.5,1e-05,0.0,0.00086]
[1780651510434,95.3,63022.14,44.5,1e-05,0.0,0.00086]
[1780651514464,95.3,63035.11,44.5,1e-05,0.0,0.00088]
[1780651515245,95.3,63035.11,44.5,1e-05,0.0,0.00088]
[1780651515472,95.3,63059.06,44.5,1e-05,0.0,0.00091]
[1780651515948,95.3,63059.06,44.5,1e-05,0.0,0.00091]
[1780651516479,95.3,63072.37,44.5,1e-05,0.0,0.00093]
[1780651521514,95.3,63069.76,44.5,1e-05,0.0,0.00092]
[1780651522521,95.3,63058.79,44.5,1e-05,0.0,0.00091]
[1780651524535,95.3,63040.64,44.5,1e-05,0.0,0.00089]
[1780651529570,95.3,63042.05,44.5,1e-05,0.0,0.00089]
[1780651532591,95.3,63034.72,44.5,1e-05,0.0,0.00087]
[1780651537631,95.3,63032.35,44.5,1e-05,0.0,0.00087]
[1780651542666,95.3,63032.94,44.5,1e-05,0.0,0.00087]
[1780651545687,95.3,63015.7,44.5,1e-05,0.0,0.00085]
[1780651549715,95.3,63005.38,44.5,1e-05,0.0,0.00084]
[1780651553743,95.3,63015.95,44.5,1e-05,0.0,0.00085]
[1780651558778,95.3,63014.92,44.5,1e-05,0.0,0.00085]
[1780651561501,95.3,63006.82,44.5,1e-05,0.0,0.00084]
[1780651562555,95.3,63001.72,44.5,1e-05,0.0,0.00083]
[1780651562807,95.3,62991.93,44.5,1e-05,0.0,0.00082]
[1780651564875,95.3,62974.27,44.5,1e-05,0.0,0.0008]
[1780651569928,95.3,62987.22,44.5,1e-05,0.0,0.00081]
[1780651574969,95.3,62985.29,44.5,1e-05,0.0,0.00081]
[1780651577990,95.3,62997.77,44.5,1e-05,0.0,0.00083]
[1780651583025,95.3,63002.78,44.5,1e-05,0.0,0.00083]
[1780651586051,95.3,63012.55,44.5,1e-05,0.0,0.00084]
[1780651591087,95.3,63012.18,44.5,1e-05,0.0,0.00084]
[1780651592544,95.3,63012.18,44.5,1e-05,0.0,0.00084]
[1780651592585,95.3,63012.18,44.5,1e-05,0.0,0.00084]
[1780651592653,95.3,63001.47,44.5,1e-05,0.0,0.00083]
[1780651594108,95.3,62991.08,44.5,1e-05,0.0,0.00081]
[1780651599145,95.3,62998.75,44.5,1e-05,0.0,0.00082]
[1780651604179,95.3,62992.06,44.5,1e-05,0.0,0.00081]
[1780651609214,95.3,62995.32,44.5,1e-05,0.0,0.00082]
[1780651613242,95.3,63005.25,44.5,1e-05,0.0,0.00083]
[1780651618278,95.3,63016.7,44.5,1e-05,0.0,0.00084]
[1780651623316,95.3,63022.54,44.5,1e-05,0.0,0.00085]
[1780651624322,95.3,63032.61,44.5,1e-05,0.0,0.00086]
[1780651629357,95.3,63032.86,44.5,1e-05,0.0,0.00086]
[1780651631372,95.3,63020.89,44.5,1e-05,0.0,0.00085]
[1780651633207,95.3,63020.73,44.5,1e-05,0.0,0.00085]
[1780651634739,95.3,63017.75,44.5,1e-05,0.0,0.00084]
[1780651636858,95.3,63029.3,44.5,1e-05,0.0,0.00086]
[1780651639431,95.3,63011.02,44.5,1e-05,0.0,0.00084]
[1780651642453,95.3,62996.84,44.5,1e-05,0.0,0.00082]
[1780651647488,95.3,62989.78,44.5,1e-05,0.0,0.00081]
[1780651651515,95.3,62978.59,44.5,1e-05,0.0,0.00079]
[1780651654000,95.3,62979.19,44.5,1e-05,0.0,0.00079]
[1780651654531,95.3,62979.15,44.5,1e-05,0.0,0.00079]
[1780651659572,95.3,62982.74,44.5,1e-05,0.0,0.0008]
[1780651664607,95.3,62975.81,44.5,1e-05,0.0,0.00079]
[1780651668637,95.3,62965.72,44.5,1e-05,0.0,0.00078]
[1780651672669,95.3,62976.5,44.5,1e-05,0.0,0.00079]
[1780651675696,95.3,62990.68,44.5,1e-05,0.0,0.00081]
[1780651677708,95.3,63006.22,44.5,1e-05,0.0,0.00082]
[1780651681738,95.3,63017.47,44.5,1e-05,0.0,0.00084]
[1780651683752,95.3,63028.69,44.5,1e-05,0.0,0.00085]
[1780651687781,95.3,63040.54,44.5,1e-05,0.0,0.00087]
[1780651692831,95.3,63058.66,44.5,1e-05,0.0,0.00089]
[1780651693857,95.3,63074.38,44.5,1e-05,0.0,0.00091]
[1780651698877,95.3,63073.09,44.5,1e-05,0.0,0.00091]
[1780651700891,95.3,63084.68,44.5,1e-05,0.0,0.00092]
[1780651705926,95.3,63083.68,44.5,1e-05,0.0,0.00092]
[1780651710961,95.3,63078.73,44.5,1e-05,0.0,0.00092]
[1780651716000,95.3,63067.45,44.5,1e-05,0.0,0.00089]
[1780651720048,95.3,63057.74,44.5,1e-05,0.0,0.00088]
[1780651721049,95.3,63046.99,44.5,1e-05,0.0,0.00087]
[1780651726084,95.3,63037.79,44.5,1e-05,0.0,0.00086]
[1780651727099,95.3,63037.79,44.5,1e-05,0.0,0.00086]
[1780651727559,95.3,63038.17,44.5,1e-05,0.0,0.00086]
[1780651731622,95.3,63065.48,44.5,1e-05,0.0,0.00089]
[1780651732127,95.3,63078.91,44.5,1e-05,0.0,0.00091]
[1780651733478,95.3,63080.96,44.5,1e-05,0.0,0.00091]
[1780651733561,95.3,63080.96,44.5,1e-05,0.0,0.00091]
[1780651735149,95.3,63057.33,44.5,1e-05,0.0,0.00088]
[1780651738979,95.3,63062.88,44.5,1e-05,0.0,0.00089]
[1780651739816,95.3,63066.72,44.5,1e-05,0.0,0.00089]
[1780651741871,95.3,63072.75,44.5,1e-05,0.0,0.0009]
[1780651742566,95.3,63076.14,44.5,1e-05,0.0,0.00091]
[1780651745221,95.3,63088.21,44.5,1e-05,0.0,0.00092]
[1780651748246,95.3,63077.45,44.5,1e-05,0.0,0.00091]
[1780651750621,95.3,63077.74,44.5,1e-05,0.0,0.00091]
[1780651751857,95.3,63078.55,44.5,1e-05,0.0,0.00091]
[1780651755294,95.3,63061.31,44.5,1e-05,0.0,0.00089]
[1780651760331,95.3,63067.2,44.5,1e-05,0.0,0.00089]
[1780651765366,95.3,63061.7,44.5,1e-05,0.0,0.00089]
[1780651770401,95.3,63065.33,44.5,1e-05,0.0,0.00089]
[1780651774869,95.3,63068.23,44.5,1e-05,0.0,0.00089]
[1780651776873,95.3,63066.95,44.5,1e-05,0.0,0.00089]
[1780651779465,95.3,63042.65,44.5,1e-05,0.0,0.00086]
[1780651784501,95.3,63053.24,44.5,1e-05,0.0,0.00087]
[1780651786515,95.3,63064.87,44.5,1e-05,0.0,0.00088]
[1780651791557,95.3,63071.33,44.5,1e-05,0.0,0.00089]
[1780651796587,95.3,63066.31,44.5,1e-05,0.0,0.00089]
[1780651801624,95.3,63059.41,44.5,1e-05,0.0,0.00088]
[1780651802378,95.3,63059.41,44.5,1e-05,0.0,0.00088]
[1780651803311,95.3,63062.15,44.5,1e-05,0.0,0.00088]
[1780651807321,95.3,63064.56,44.5,1e-05,0.0,0.00088]
[1780651810690,95.3,63076.1,44.5,1e-05,0.0,0.0009]
[1780651814746,95.3,63055.39,44.5,1e-05,0.0,0.00087]
[1780651816761,95.3,63045.54,44.5,1e-05,0.0,0.00086]
[1780651817435,95.3,63045.54,44.5,1e-05,0.0,0.00086]
[1780651822814,95.3,63032.17,44.5,1e-05,0.0,0.00084]
[1780651825835,95.3,63042.91,44.5,1e-05,0.0,0.00086]
[1780651827850,95.3,63031.1,44.5,1e-05,0.0,0.00084]
[1780651832887,95.3,63034.17,44.5,1e-05,0.0,0.00084]
[1780651837927,95.3,63021.68,44.5,1e-05,0.0,0.00082]
[1780651838934,95.3,63003.16,44.5,1e-05,0.0,0.0008]
[1780651839891,95.3,63003.16,44.5,1e-05,0.0,0.0008]
[1780651839950,95.3,62989.47,44.5,1e-05,0.0,0.00079]
[1780651844987,95.3,62995.52,44.5,1e-05,0.0,0.00079]
[1780651850050,95.3,62990.39,44.5,1e-05,0.0,0.00079]
[1780651855085,95.3,62983.59,44.5,1e-05,0.0,0.00078]
[1780651859113,95.3,62997.83,44.5,1e-05,0.0,0.0008]
[1780651862398,95.3,63014.31,44.5,1e-05,0.0,0.00082]
[1780651863169,95.3,63028.81,44.5,1e-05,0.0,0.00083]
[1780651866205,95.3,63013.01,44.5,1e-05,0.0,0.00081]
[1780651869225,95.3,62996.29,44.5,1e-05,0.0,0.00079]
[1780651872249,95.3,62981.99,44.5,1e-05,0.0,0.00078]
[1780651875419,95.3,62968.66,44.5,1e-05,0.0,0.00076]
[1780651879299,95.3,62980.19,44.5,1e-05,0.0,0.00078]
[1780651884333,95.3,62980.69,44.5,1e-05,0.0,0.00078]
[1780651886668,95.3,62982.1,44.5,1e-05,0.0,0.00078]
[1780651890375,95.3,62966.17,44.5,1e-05,0.0,0.00076]
[1780651892390,95.3,62962.1,44.5,1e-05,0.0,0.00075]
[1780651897493,95.3,62953.79,44.5,1e-05,0.0,0.00074]
[1780651902630,95.3,62949.48,44.5,0.0,0.0,0.00074]
[1780651904090,95.3,62948.67,44.5,0.0,0.0,0.00074]
[1780651904593,95.3,62948.67,44.5,0.0,0.0,0.00074]
[1780651906663,95.3,62935.54,44.5,0.0,0.0,0.00072]
[1780651908859,95.3,62928.12,44.5,0.0,0.0,0.00071]
[1780651909815,95.3,62929.51,44.5,0.0,0.0,0.00071]
[1780651911458,95.3,62907.64,44.5,0.0,0.0,0.00069]
[1780651916481,95.3,62901.54,44.5,0.0,0.0,0.00069]
[1780651921558,95.3,62895.29,44.5,0.0,0.0,0.00068]
[1780651924647,95.3,62907.68,44.5,0.0,0.0,0.00069]
[1780651926334,95.3,62914.42,44.5,0.0,0.0,0.0007]
[1780651926422,95.3,62914.42,44.5,0.0,0.0,0.0007]
[1780651931466,95.3,62908.06,44.5,0.0,0.0,0.00069]
[1780651936616,95.3,62907.46,44.5,0.0,0.0,0.00069]
[1780651941817,95.3,62914.09,44.5,0.0,0.0,0.0007]
[1780651942404,95.3,62914.09,44.5,0.0,0.0,0.0007]
[1780651943284,95.3,62931.03,44.5,0.0,0.0,0.00072]
[1780651946449,95.3,62946.31,44.5,0.0,0.0,0.00073]
[1780651951487,95.3,62950.14,44.5,0.0,0.0,0.00074]
[1780651952271,95.3,62945.87,44.5,0.0,0.0,0.00073]
[1780651957468,95.3,62940.82,44.5,0.0,0.0,0.00072]
[1780651961499,95.3,62952.9,44.5,0.0,0.0,0.00073]
[1780651963384,95.3,62966.35,44.5,1e-05,0.0,0.00075]
[1780651967422,95.3,62979.82,44.5,1e-05,0.0,0.00076]
[1780651969482,95.3,62989.8,44.5,1e-05,0.0,0.00077]
[1780651971382,95.3,62975.45,44.5,1e-05,0.0,0.00076]
[1780651972451,95.3,62963.06,44.5,1e-05,0.0,0.00075]
[1780651973270,95.3,62950.72,44.5,0.0,0.0,0.00073]
[1780651975276,95.3,62940.89,44.5,0.0,0.0,0.00072]
[1780651980602,95.3,62935.06,44.5,0.0,0.0,0.00071]
[1780651982569,95.3,62945.65,44.5,0.0,0.0,0.00073]
[1780651984595,95.3,62958.19,44.5,1e-05,0.0,0.00074]
[1780651989554,95.3,62952.07,44.5,0.0,0.0,0.00073]
[1780651990292,95.3,62937.92,44.5,0.0,0.0,0.00072]
[1780651991288,95.3,62927.2,44.5,0.0,0.0,0.00071]
[1780651996323,95.3,62928.12,44.5,0.0,0.0,0.00071]
[1780652001478,95.3,62932.83,44.5,0.0,0.0,0.00071]
[1780652002931,95.3,62944.18,44.5,0.0,0.0,0.00072]
[1780652008181,95.3,62947.18,44.5,0.0,0.0,0.00073]
[1780652008887,95.3,62950.82,44.5,0.0,0.0,0.00073]
[1780652009200,95.3,62950.82,44.5,0.0,0.0,0.00073]
[1780652010201,95.3,62944.66,44.5,0.0,0.0,0.00073]
[1780652010718,95.3,62940.19,44.5,0.0,0.0,0.00072]
[1780652011368,95.3,62940.19,44.5,0.0,0.0,0.00072]
[1780652016383,95.3,62941.22,44.5,0.0,0.0,0.00072]
[1780652016425,95.3,62952.43,44.5,0.0,0.0,0.00073]
[1780652017567,95.3,62966.69,44.5,1e-05,0.0,0.00074]
[1780652022815,95.3,62967.51,44.5,1e-05,0.0,0.00074]
[1780652026383,95.3,62980.43,44.5,1e-05,0.0,0.00076]
[1780652031471,95.3,62980.2,44.5,1e-05,0.0,0.00076]
[1780652035575,95.3,62969.62,44.5,1e-05,0.0,0.00075]
[1780652040491,95.3,62956.26,44.5,0.0,0.0,0.00073]
[1780652045529,95.3,62974.29,44.5,1e-05,0.0,0.00075]
[1780652049558,95.3,62960.8,44.5,1e-05,0.0,0.00074]
[1780652052579,95.3,62950.12,44.5,0.0,0.0,0.00073]
[1780652057615,95.3,62940.84,44.5,0.0,0.0,0.00072]
[1780652058664,95.3,62940.21,44.5,0.0,0.0,0.00071]
[1780652062299,95.3,62933.18,44.5,0.0,0.0,0.00071]
[1780652062922,95.3,62931.5,44.5,0.0,0.0,0.00071]
[1780652068091,95.3,62931.3,44.5,0.0,0.0,0.00071]
[1780652073258,95.3,62927.82,44.5,0.0,0.0,0.0007]
[1780652077608,95.3,62938.88,44.5,0.0,0.0,0.00071]
[1780652080657,95.3,62965.89,44.5,1e-05,0.0,0.00074]
[1780652080731,95.3,62965.89,44.5,1e-05,0.0,0.00074]
[1780652081613,95.3,62978.55,44.5,1e-05,0.0,0.00075]
[1780652082366,95.3,62978.55,44.5,1e-05,0.0,0.00075]
[1780652085857,95.3,62989.3,44.5,1e-05,0.0,0.00076]
[1780652088524,95.3,62984.57,44.5,1e-05,0.0,0.00076]
[1780652089177,95.3,62986.69,44.5,1e-05,0.0,0.00076]
[1780652089506,95.3,62974.23,44.5,1e-05,0.0,0.00075]
[1780652094530,95.3,62974.26,44.5,1e-05,0.0,0.00075]
[1780652099719,95.3,62969.84,44.5,1e-05,0.0,0.00074]
[1780652101767,95.3,62967.99,44.5,1e-05,0.0,0.00074]
[1780652102122,95.3,62966.13,44.5,1e-05,0.0,0.00074]
[1780652102368,95.3,62983.94,44.5,1e-05,0.0,0.00076]
[1780652103647,95.3,63001.33,44.5,1e-05,0.0,0.00078]
[1780652104650,95.3,63011.92,44.5,1e-05,0.0,0.00079]
[1780652109873,95.3,63014.32,44.5,1e-05,0.0,0.00079]
[1780652114619,95.3,62998.9,44.5,1e-05,0.0,0.00077]
[1780652116972,95.3,63001.3,44.5,1e-05,0.0,0.00078]
[1780652117262,95.3,63001.3,44.5,1e-05,0.0,0.00078]
[1780652120419,95.3,62996.01,44.5,1e-05,0.0,0.00077]
[1780652120546,95.3,62996.01,44.5,1e-05,0.0,0.00077]
[1780652122722,95.3,62977.92,44.5,1e-05,0.0,0.00075]
[1780652124446,95.3,62966.67,44.5,1e-05,0.0,0.00074]
[1780652129470,95.3,62967.79,44.5,1e-05,0.0,0.00074]
[1780652134515,95.3,62964.41,44.5,0.0,0.0,0.00073]
[1780652139645,95.3,62966.92,44.5,0.0,0.0,0.00073]
[1780652144712,95.3,62962.19,44.5,0.0,0.0,0.00073]
[1780652149724,95.3,62966.02,44.5,0.0,0.0,0.00073]
[1780652155008,95.3,62962.43,44.5,0.0,0.0,0.00073]
[1780652156443,95.3,62951.61,44.5,0.0,0.0,0.00072]
[1780652160802,95.3,62955.94,44.5,0.0,0.0,0.00072]
[1780652161816,95.3,62955.94,44.5,0.0,0.0,0.00072]
[1780652162675,95.3,62937.3,44.5,0.0,0.0,0.0007]
[1780652167810,95.3,62928.88,44.5,0.0,0.0,0.00069]
[1780652172501,95.3,62927.03,44.5,0.0,0.0,0.00069]
[1780652173579,95.3,62926.09,44.5,0.0,0.0,0.00069]
[1780652178660,95.3,62918.4,44.5,0.0,0.0,0.00068]
[1780652183975,95.3,62918.85,44.5,0.0,0.0,0.00068]
[1780652189193,95.3,62919.97,44.5,0.0,0.0,0.00068]
[1780652194197,95.3,62918.98,44.5,0.0,0.0,0.00068]
[1780652199222,95.3,62920.71,44.5,0.0,0.0,0.00068]
[1780652204353,95.3,62919.07,44.5,0.0,0.0,0.00068]
[1780652205590,95.3,62920.03,44.5,0.0,0.0,0.00068]
[1780652206284,95.3,62920.42,44.5,0.0,0.0,0.00068]
[1780652211605,95.3,62929.01,44.5,0.0,0.0,0.00069]
[1780652214779,95.3,62932.16,44.5,0.0,0.0,0.00069]
[1780652215503,95.3,62932.56,44.5,0.0,0.0,0.00069]
[1780652219805,95.3,62916.39,44.5,0.0,0.0,0.00067]
[1780652221819,95.3,62906.41,44.5,0.0,0.0,0.00066]
[1780652225854,95.3,62896.49,44.5,0.0,0.0,0.00065]
[1780652228875,95.3,62883.26,44.5,0.0,0.0,0.00064]
[1780652229066,95.3,62883.26,44.5,0.0,0.0,0.00064]
[1780652229551,95.3,62883.26,44.5,0.0,0.0,0.00064]
[1780652234698,95.3,62881.57,44.5,0.0,0.0,0.00064]
[1780652237735,95.3,62868.9,44.5,0.0,0.0,0.00063]
[1780652242799,95.3,62875.05,44.5,0.0,0.0,0.00063]
[1780652244531,95.3,62882.37,44.5,0.0,0.0,0.00064]
[1780652245192,95.3,62880.99,44.5,0.0,0.0,0.00064]
[1780652250363,95.3,62880.76,44.5,0.0,0.0,0.00064]
[1780652254872,95.3,62898.27,44.5,0.0,0.0,0.00065]
[1780652256730,95.3,62888.25,44.5,0.0,0.0,0.00064]
[1780652261916,95.3,62890.71,44.5,0.0,0.0,0.00064]
[1780652266953,95.3,62897.7,44.5,0.0,0.0,0.00065]
[1780652270577,95.3,62906.79,44.5,0.0,0.0,0.00066]
[1780652271241,95.3,62910.93,44.5,0.0,0.0,0.00066]
[1780652273214,95.3,62913.97,44.5,0.0,0.0,0.00067]
[1780652274075,95.3,62911.34,44.5,0.0,0.0,0.00066]
[1780652277006,95.3,62898.77,44.5,0.0,0.0,0.00065]
[1780652282173,95.3,62893.92,44.5,0.0,0.0,0.00065]
[1780652282905,95.3,62907.85,44.5,0.0,0.0,0.00066]
[1780652283952,95.3,62924.6,44.5,0.0,0.0,0.00068]
[1780652286380,95.3,62930.18,44.5,0.0,0.0,0.00068]
[1780652286936,95.3,62930.18,44.5,0.0,0.0,0.00068]
[1780652289588,95.3,62919.49,44.5,0.0,0.0,0.00067]
[1780652290068,95.3,62919.49,44.5,0.0,0.0,0.00067]
[1780652290513,95.3,62919.49,44.5,0.0,0.0,0.00067]
[1780652294891,95.3,62905.91,44.5,0.0,0.0,0.00066]
[1780652298857,95.3,62895.6,44.5,0.0,0.0,0.00065]
[1780652303914,95.3,62902.49,44.5,0.0,0.0,0.00066]
[1780652306910,95.3,62885.34,44.5,0.0,0.0,0.00064]
[1780652310730,95.3,62870.31,44.5,0.0,0.0,0.00062]
[1780652311958,95.3,62863.32,44.5,0.0,0.0,0.00061]
[1780652317054,95.3,62862.2,44.5,0.0,0.0,0.00061]
[1780652322102,95.3,62858.55,44.5,0.0,0.0,0.00061]
[1780652324315,95.3,62847.6,44.5,0.0,0.0,0.0006]
[1780652329512,95.3,62851.4,44.5,0.0,0.0,0.0006]
[1780652331265,95.3,62854.38,44.5,0.0,0.0,0.00061]
[1780652331889,95.3,62854.38,44.5,0.0,0.0,0.00061]
[1780652332859,95.3,62864.45,44.5,0.0,0.0,0.00061]
[1780652338085,95.3,62856.41,44.5,0.0,0.0,0.00061]
[1780652340416,95.3,62854.54,44.5,0.0,0.0,0.00061]
[1780652341286,95.3,62851.78,44.5,0.0,0.0,0.0006]
[1780652346449,95.3,62846.0,44.5,0.0,0.0,0.0006]
[1780652346952,95.3,62846.0,44.5,0.0,0.0,0.0006]
[1780652347736,95.3,62840.36,44.5,0.0,0.0,0.00059]
[1780652349285,95.3,62832.72,44.5,0.0,0.0,0.00059]
[1780652349698,95.3,62832.72,44.5,0.0,0.0,0.00059]
[1780652351758,95.3,62809.19,44.5,0.0,0.0,0.00057]
[1780652355960,95.3,62796.67,44.5,0.0,0.0,0.00056]
[1780652360009,95.3,62785.34,44.5,0.0,0.0,0.00055]
[1780652365053,95.3,62789.94,44.5,0.0,0.0,0.00055]
[1780652370075,95.3,62784.43,44.5,0.0,0.0,0.00055]
[1780652373879,95.3,62787.99,44.5,0.0,0.0,0.00054]
[1780652374300,95.3,62790.54,44.5,0.0,0.0,0.00055]
[1780652378284,95.3,62780.81,44.5,0.0,0.0,0.00054]
[1780652383302,95.3,62780.25,44.5,0.0,0.0,0.00054]
[1780652385047,95.3,62764.29,44.5,0.0,0.0,0.00052]
[1780652390082,95.3,62770.36,44.5,0.0,0.0,0.00053]
[1780652395118,95.3,62767.2,44.5,0.0,0.0,0.00053]
[1780652400288,95.3,62766.12,44.5,0.0,0.0,0.00053]
[1780652402344,95.3,62767.47,44.5,0.0,0.0,0.00053]
[1780652402793,95.3,62767.47,44.5,0.0,0.0,0.00053]
[1780652407833,95.3,62762.07,44.5,0.0,0.0,0.00052]
[1780652408873,95.3,62759.2,44.5,0.0,0.0,0.00052]
[1780652409691,95.3,62758.59,44.5,0.0,0.0,0.00052]
[1780652414757,95.3,62752.63,44.5,0.0,0.0,0.00052]
[1780652419286,95.3,62752.33,44.5,0.0,0.0,0.00052]
[1780652419704,95.3,62752.33,44.5,0.0,0.0,0.00052]
[1780652423899,95.3,62752.08,44.5,0.0,0.0,0.00052]
[1780652424457,95.3,62752.1,44.5,0.0,0.0,0.00052]
[1780652426595,95.3,62751.71,44.5,0.0,0.0,0.00052]
[1780652427275,95.3,62751.23,44.5,0.0,0.0,0.00051]
[1780652432425,95.3,62748.99,44.5,0.0,0.0,0.00051]
[1780652437617,95.3,62746.06,44.5,0.0,0.0,0.00051]
[1780652439727,95.3,62748.12,44.5,0.0,0.0,0.00051]
[1780652440492,95.3,62746.09,44.5,0.0,0.0,0.00051]
[1780652445740,95.3,62740.87,44.5,0.0,0.0,0.0005]
[1780652450760,95.3,62745.09,44.5,0.0,0.0,0.00051]
[1780652455792,95.3,62748.12,44.5,0.0,0.0,0.00051]
[1780652457171,95.3,62748.89,44.5,0.0,0.0,0.00051]
[1780652457208,95.3,62749.7,44.5,0.0,0.0,0.00051]
[1780652458378,95.3,62753.31,44.5,0.0,0.0,0.00051]
[1780652458825,95.3,62753.31,44.5,0.0,0.0,0.00051]
[1780652463844,95.3,62748.18,44.5,0.0,0.0,0.00051]
[1780652468874,95.3,62750.33,44.5,0.0,0.0,0.00051]
[1780652474073,95.3,62745.43,44.5,0.0,0.0,0.00051]
[1780652477065,95.3,62760.19,44.5,0.0,0.0,0.00052]
[1780652477614,95.3,62760.19,44.5,0.0,0.0,0.00052]
[1780652478157,95.3,62760.19,44.5,0.0,0.0,0.00052]
[1780652478924,95.3,62771.53,44.5,0.0,0.0,0.00053]
[1780652484061,95.3,62773.73,44.5,0.0,0.0,0.00053]
[1780652484902,95.3,62779.14,44.5,0.0,0.0,0.00053]
[1780652484958,95.3,62779.14,44.5,0.0,0.0,0.00053]
[1780652487658,95.3,62783.32,44.5,0.0,0.0,0.00054]
[1780652488076,95.3,62783.32,44.5,0.0,0.0,0.00054]
[1780652493133,95.3,62795.77,44.5,0.0,0.0,0.00054]
[1780652495072,95.3,62797.45,44.5,0.0,0.0,0.00054]
[1780652495469,95.3,62796.95,44.5,0.0,0.0,0.00054]
[1780652500608,95.3,62796.93,44.5,0.0,0.0,0.00054]
[1780652504172,95.3,62776.37,44.5,0.0,0.0,0.00053]
[1780652505635,95.3,62768.9,44.5,0.0,0.0,0.00052]
[1780652506503,95.3,62768.36,44.5,0.0,0.0,0.00052]
[1780652510951,95.3,62755.09,44.5,0.0,0.0,0.00051]
[1780652515089,95.3,62752.43,44.5,0.0,0.0,0.00051]
[1780652515486,95.3,62752.47,44.5,0.0,0.0,0.00051]
[1780652515780,95.3,62752.47,44.5,0.0,0.0,0.00051]
[1780652516419,95.3,62749.93,44.5,0.0,0.0,0.00051]
[1780652518392,95.3,62739.64,44.5,0.0,0.0,0.0005]
[1780652520413,95.3,62729.99,44.5,0.0,0.0,0.00049]
[1780652525613,95.3,62738.03,44.5,0.0,0.0,0.0005]
[1780652530211,95.3,62750.76,44.5,0.0,0.0,0.00051]
[1780652534118,95.3,62761.98,44.5,0.0,0.0,0.00051]
[1780652539224,95.3,62763.86,44.5,0.0,0.0,0.00052]
[1780652541258,95.3,62769.96,44.5,0.0,0.0,0.00052]
[1780652541739,95.3,62772.17,44.5,0.0,0.0,0.00052]
[1780652544770,95.3,62771.89,44.5,0.0,0.0,0.00052]
[1780652545396,95.3,62771.74,44.5,0.0,0.0,0.00052]
[1780652550679,95.3,62770.98,44.5,0.0,0.0,0.00052]
[1780652550867,95.3,62770.98,44.5,0.0,0.0,0.00052]
[1780652551422,95.3,62770.96,44.5,0.0,0.0,0.00052]
[1780652552467,95.3,62771.37,44.5,0.0,0.0,0.00052]
[1780652553286,95.3,62771.37,44.5,0.0,0.0,0.00052]
[1780652556276,95.3,62783.76,44.5,0.0,0.0,0.00053]
[1780652557283,95.3,62796.73,44.5,0.0,0.0,0.00054]
[1780652562288,95.3,62792.27,44.5,0.0,0.0,0.00053]
[1780652567512,95.3,62789.54,44.5,0.0,0.0,0.00053]
[1780652572554,95.3,62794.73,44.5,0.0,0.0,0.00054]
[1780652577755,95.3,62789.52,44.5,0.0,0.0,0.00053]
[1780652582969,95.3,62782.85,44.5,0.0,0.0,0.00053]
[1780652583051,95.3,62782.85,44.5,0.0,0.0,0.00053]
[1780652588075,95.3,62780.16,44.5,0.0,0.0,0.00052]
[1780652589681,95.3,62778.53,44.5,0.0,0.0,0.00052]
[1780652594874,95.3,62774.9,44.5,0.0,0.0,0.00052]
[1780652599882,95.3,62775.15,44.5,0.0,0.0,0.00052]
[1780652604464,95.3,62756.86,44.5,0.0,0.0,0.00051]
[1780652609682,95.3,62750.04,44.5,0.0,0.0,0.0005]
[1780652614897,95.3,62748.11,44.5,0.0,0.0,0.0005]
[1780652616050,95.3,62748.24,44.5,0.0,0.0,0.0005]
[1780652616571,95.3,62748.3,44.5,0.0,0.0,0.0005]
[1780652619352,95.3,62737.56,44.5,0.0,0.0,0.00049]
[1780652624414,95.3,62746.13,44.5,0.0,0.0,0.00049]
[1780652624757,95.3,62746.13,44.5,0.0,0.0,0.00049]
[1780652625427,95.3,62747.57,44.5,0.0,0.0,0.0005]
[1780652625681,95.3,62747.57,44.5,0.0,0.0,0.0005]
[1780652626195,95.3,62747.57,44.5,0.0,0.0,0.0005]
[1780652631260,95.3,62764.87,44.5,0.0,0.0,0.00051]
[1780652636279,95.3,62768.48,44.5,0.0,0.0,0.00051]
[1780652638498,95.3,62765.8,44.5,0.0,0.0,0.00051]
[1780652639014,95.3,62765.8,44.5,0.0,0.0,0.00051]
[1780652641004,95.3,62762.43,44.5,0.0,0.0,0.00051]
[1780652641045,95.3,62762.43,44.5,0.0,0.0,0.00051]
[1780652643234,95.3,62759.53,44.5,0.0,0.0,0.0005]
[1780652643852,95.3,62756.66,44.5,0.0,0.0,0.0005]
[1780652648914,95.3,62754.04,44.5,0.0,0.0,0.0005]
[1780652654121,95.3,62755.21,44.5,0.0,0.0,0.0005]
[1780652656348,95.3,62754.76,44.5,0.0,0.0,0.0005]
[1780652656767,95.3,62755.58,44.5,0.0,0.0,0.0005]
[1780652662042,95.3,62751.19,44.5,0.0,0.0,0.0005]
[1780652666188,95.3,62761.11,44.5,0.0,0.0,0.00051]
[1780652671247,95.3,62762.31,44.5,0.0,0.0,0.00051]
[1780652676261,95.3,62763.82,44.5,0.0,0.0,0.0005]
[1780652681469,95.3,62763.0,44.5,0.0,0.0,0.0005]
[1780652681828,95.3,62763.0,44.5,0.0,0.0,0.0005]
[1780652684151,95.3,62763.37,44.5,0.0,0.0,0.0005]
[1780652685234,95.3,62763.7,44.5,0.0,0.0,0.0005]
[1780652685812,95.3,62764.0,44.5,0.0,0.0,0.0005]
[1780652687862,95.3,62764.03,44.5,0.0,0.0,0.0005]
[1780652688686,95.3,62770.66,44.5,0.0,0.0,0.00051]
[1780652692124,95.3,62776.77,44.5,0.0,0.0,0.00051]
[1780652692644,95.3,62779.61,44.5,0.0,0.0,0.00052]
[1780652697050,95.3,62775.81,44.5,0.0,0.0,0.00051]
[1780652697656,95.3,62773.24,44.5,0.0,0.0,0.00051]
[1780652702694,95.3,62773.0,44.5,0.0,0.0,0.00051]
[1780652705331,95.3,62790.12,44.5,0.0,0.0,0.00052]
[1780652706337,95.3,62799.98,44.5,0.0,0.0,0.00053]
[1780652707344,95.3,62810.24,44.5,0.0,0.0,0.00054]
[1780652712396,95.3,62812.57,44.5,0.0,0.0,0.00054]
[1780652714433,95.3,62824.39,44.5,0.0,0.0,0.00055]
[1780652715761,95.3,62828.26,44.5,0.0,0.0,0.00056]
[1780652716425,95.3,62818.23,44.5,0.0,0.0,0.00055]
[1780652716782,95.3,62818.23,44.5,0.0,0.0,0.00055]
[1780652718501,95.3,62806.94,44.5,0.0,0.0,0.00054]
[1780652722582,95.3,62792.44,44.5,0.0,0.0,0.00053]
[1780652727898,95.3,62789.41,44.5,0.0,0.0,0.00052]
[1780652732976,95.3,62799.51,44.5,0.0,0.0,0.00053]
[1780652734427,95.3,62812.42,44.5,0.0,0.0,0.00054]
[1780652739532,95.3,62815.3,44.5,0.0,0.0,0.00054]
[1780652742301,95.3,62825.74,44.5,0.0,0.0,0.00055]
[1780652747343,95.3,62823.61,44.5,0.0,0.0,0.00055]
[1780652752591,95.3,62831.19,44.5,0.0,0.0,0.00055]
[1780652757358,95.3,62832.72,44.5,0.0,0.0,0.00055]
[1780652757553,95.3,62832.72,44.5,0.0,0.0,0.00055]
[1780652762594,95.3,62837.34,44.5,0.0,0.0,0.00056]
[1780652767892,95.3,62838.86,44.5,0.0,0.0,0.00056]
[1780652773018,95.3,62834.42,44.5,0.0,0.0,0.00056]
[1780652778084,95.3,62827.15,44.5,0.0,0.0,0.00055]
[1780652780441,95.3,62851.02,44.5,0.0,0.0,0.00057]
[1780652781565,95.3,62851.02,44.5,0.0,0.0,0.00057]
[1780652781567,95.3,62869.14,44.5,0.0,0.0,0.00059]
[1780652782165,95.3,62869.14,44.5,0.0,0.0,0.00059]
[1780652783507,95.3,62876.1,44.5,0.0,0.0,0.00059]
[1780652783918,95.3,62873.31,44.5,0.0,0.0,0.00059]
[1780652788941,95.3,62866.68,44.5,0.0,0.0,0.00058]
[1780652790902,95.3,62850.53,44.5,0.0,0.0,0.00057]
[1780652792699,95.3,62845.13,44.5,0.0,0.0,0.00056]
[1780652796596,95.3,62856.23,44.5,0.0,0.0,0.00057]
[1780652801612,95.3,62859.2,44.5,0.0,0.0,0.00057]
[1780652805991,95.3,62861.01,44.5,0.0,0.0,0.00057]
[1780652806338,95.3,62861.01,44.5,0.0,0.0,0.00057]
[1780652811624,95.3,62856.06,44.5,0.0,0.0,0.00057]
[1780652816713,95.3,62854.3,44.5,0.0,0.0,0.00057]
[1780652819681,95.3,62865.7,44.5,0.0,0.0,0.00058]
[1780652821459,95.3,62849.27,44.5,0.0,0.0,0.00056]
[1780652826479,95.3,62835.62,44.5,0.0,0.0,0.00055]
[1780652831573,95.3,62832.97,44.5,0.0,0.0,0.00055]
[1780652834013,95.3,62823.35,44.5,0.0,0.0,0.00054]
[1780652837666,95.3,62809.26,44.5,0.0,0.0,0.00053]
[1780652842905,95.3,62814.83,44.5,0.0,0.0,0.00054]
[1780652844448,95.3,62829.1,44.5,0.0,0.0,0.00055]
[1780652846603,95.3,62842.52,44.5,0.0,0.0,0.00056]
[1780652851627,95.3,62833.46,44.5,0.0,0.0,0.00055]
[1780652852995,95.3,62831.48,44.5,0.0,0.0,0.00054]
[1780652853559,95.3,62831.48,44.5,0.0,0.0,0.00054]
[1780652858591,95.3,62833.86,44.5,0.0,0.0,0.00055]
[1780652863626,95.3,62829.74,44.5,0.0,0.0,0.00054]
[1780652863688,95.3,62829.74,44.5,0.0,0.0,0.00054]
[1780652864353,95.3,62830.44,44.5,0.0,0.0,0.00054]
[1780652869692,95.3,62833.68,44.5,0.0,0.0,0.00055]
[1780652874993,95.3,62835.59,44.5,0.0,0.0,0.00055]
[1780652880123,95.3,62838.88,44.5,0.0,0.0,0.00055]
[1780652885356,95.3,62835.9,44.5,0.0,0.0,0.00055]
[1780652887977,95.3,62836.42,44.5,0.0,0.0,0.00055]
[1780652888412,95.3,62836.42,44.5,0.0,0.0,0.00055]
[1780652890725,95.3,62825.87,44.5,0.0,0.0,0.00054]
[1780652892721,95.3,62814.63,44.5,0.0,0.0,0.00053]
[1780652897810,95.3,62822.09,44.5,0.0,0.0,0.00054]
[1780652899887,95.3,62825.62,44.5,0.0,0.0,0.00054]
[1780652900389,95.3,62825.62,44.5,0.0,0.0,0.00054]
[1780652904757,95.3,62810.72,44.5,0.0,0.0,0.00053]
[1780652907793,95.3,62799.63,44.5,0.0,0.0,0.00052]
[1780652910054,95.3,62794.57,44.5,0.0,0.0,0.00052]
[1780652910966,95.3,62794.94,44.5,0.0,0.0,0.00052]
[1780652916061,95.3,62791.37,44.5,0.0,0.0,0.00051]
[1780652920855,95.3,62801.08,44.5,0.0,0.0,0.00052]
[1780652922941,95.3,62813.77,44.5,0.0,0.0,0.00053]
[1780652925658,95.3,62826.36,44.5,0.0,0.0,0.00054]
[1780652928755,95.3,62832.1,44.5,0.0,0.0,0.00054]
[1780652929445,95.3,62834.66,44.5,0.0,0.0,0.00054]
[1780652930816,95.3,62846.0,44.5,0.0,0.0,0.00055]
[1780652935851,95.3,62843.26,44.5,0.0,0.0,0.00055]
[1780652940869,95.3,62839.7,44.5,0.0,0.0,0.00055]
[1780652943071,95.3,62829.05,44.5,0.0,0.0,0.00054]
[1780652946763,95.3,62839.25,44.5,0.0,0.0,0.00055]
[1780652951782,95.3,62835.88,44.5,0.0,0.0,0.00054]
[1780652953946,95.3,62825.81,44.5,0.0,0.0,0.00054]
[1780652959305,95.3,62824.24,44.5,0.0,0.0,0.00053]
[1780652960699,95.3,62824.63,44.5,0.0,0.0,0.00053]
[1780652961349,95.3,62824.24,44.5,0.0,0.0,0.00053]
[1780652966483,95.3,62823.96,44.5,0.0,0.0,0.00053]
[1780652968690,95.3,62812.09,44.5,0.0,0.0,0.00052]
[1780652971718,95.3,62803.2,44.5,0.0,0.0,0.00051]
[1780652976945,95.3,62807.47,44.5,0.0,0.0,0.00052]
[1780652982139,95.3,62808.47,44.5,0.0,0.0,0.00052]
[1780652987346,95.3,62814.05,44.5,0.0,0.0,0.00052]
[1780652992529,95.3,62818.08,44.5,0.0,0.0,0.00053]
[1780652995666,95.3,62814.24,44.5,0.0,0.0,0.00052]
[1780652996407,95.3,62808.06,44.5,0.0,0.0,0.00052]
[1780652998132,95.3,62798.3,44.5,0.0,0.0,0.00051]
[1780652999746,95.3,62795.05,44.5,0.0,0.0,0.00051]
[1780652999811,95.3,62795.05,44.5,0.0,0.0,0.00051]
[1780653001996,95.3,62782.24,44.5,0.0,0.0,0.0005]
[1780653002924,95.3,62793.31,44.5,0.0,0.0,0.00051]
[1780653006206,95.3,62804.97,44.5,0.0,0.0,0.00052]
[1780653011338,95.3,62803.99,44.5,0.0,0.0,0.00051]
[1780653015199,95.3,62795.51,44.5,0.0,0.0,0.00051]
[1780653015643,95.3,62783.12,44.5,0.0,0.0,0.0005]
[1780653016779,95.3,62770.49,44.5,0.0,0.0,0.00049]
[1780653017102,95.3,62770.49,44.5,0.0,0.0,0.00049]
[1780653020898,95.3,62760.39,44.5,0.0,0.0,0.00048]
[1780653024715,95.3,62772.87,44.5,0.0,0.0,0.00049]
[1780653028140,95.3,62778.37,44.5,0.0,0.0,0.00049]
[1780653028937,95.3,62785.48,44.5,0.0,0.0,0.0005]
[1780653034186,95.3,62794.86,44.5,0.0,0.0,0.0005]
[1780653039219,95.3,62794.17,44.5,0.0,0.0,0.0005]
[1780653043849,95.3,62806.34,44.5,0.0,0.0,0.00051]
[1780653046835,95.3,62803.14,44.5,0.0,0.0,0.00051]
[1780653046905,95.3,62815.43,44.5,0.0,0.0,0.00052]
[1780653047528,95.3,62815.43,44.5,0.0,0.0,0.00052]
[1780653052534,95.3,62822.54,44.5,0.0,0.0,0.00052]
[1780653057860,95.3,62823.05,44.5,0.0,0.0,0.00053]
[1780653062860,95.3,62828.91,44.5,0.0,0.0,0.00053]
[1780653063952,95.3,62844.24,44.5,0.0,0.0,0.00054]
[1780653064863,95.3,62855.77,44.5,0.0,0.0,0.00055]
[1780653070004,95.3,62860.9,44.5,0.0,0.0,0.00056]
[1780653072878,95.3,62877.28,44.5,0.0,0.0,0.00057]
[1780653077676,95.3,62864.03,44.5,0.0,0.0,0.00056]
[1780653082709,95.3,62861.76,44.5,0.0,0.0,0.00056]
[1780653087890,95.3,62863.06,44.5,0.0,0.0,0.00056]
[1780653089283,95.3,62853.22,44.5,0.0,0.0,0.00055]
[1780653094381,95.3,62851.24,44.5,0.0,0.0,0.00054]
[1780653099468,95.3,62852.33,44.5,0.0,0.0,0.00054]
[1780653104584,95.3,62853.01,44.5,0.0,0.0,0.00054]
[1780653107974,95.3,62867.12,44.5,0.0,0.0,0.00056]
[1780653109919,95.3,62877.57,44.5,0.0,0.0,0.00057]
[1780653114956,95.3,62885.97,44.5,0.0,0.0,0.00057]
[1780653119003,95.3,62898.71,44.5,0.0,0.0,0.00058]
[1780653124091,95.3,62904.52,44.5,0.0,0.0,0.00059]
[1780653125070,95.3,62914.0,44.5,0.0,0.0,0.0006]
[1780653125365,95.3,62914.0,44.5,0.0,0.0,0.0006]
[1780653126918,95.3,62929.16,44.5,0.0,0.0,0.00061]
[1780653127805,95.3,62941.63,44.5,0.0,0.0,0.00062]
[1780653129785,95.3,62930.6,44.5,0.0,0.0,0.00061]
[1780653133742,95.3,62926.23,44.5,0.0,0.0,0.00061]
[1780653134353,95.3,62926.27,44.5,0.0,0.0,0.00061]
[1780653135867,95.3,62924.01,44.5,0.0,0.0,0.00061]
[1780653136244,95.3,62918.04,44.5,0.0,0.0,0.0006]
[1780653138333,95.3,62905.78,44.5,0.0,0.0,0.00059]
[1780653138930,95.3,62895.82,44.5,0.0,0.0,0.00058]
[1780653143987,95.3,62898.17,44.5,0.0,0.0,0.00058]
[1780653144508,95.3,62901.9,44.5,0.0,0.0,0.00059]
[1780653144821,95.3,62901.9,44.5,0.0,0.0,0.00059]
[1780653146004,95.3,62888.82,44.5,0.0,0.0,0.00058]
[1780653151031,95.3,62894.27,44.5,0.0,0.0,0.00058]
[1780653156034,95.3,62901.62,44.5,0.0,0.0,0.00058]
[1780653161196,95.3,62899.64,44.5,0.0,0.0,0.00058]
[1780653164160,95.3,62899.22,44.5,0.0,0.0,0.00058]
[1780653164361,95.3,62899.22,44.5,0.0,0.0,0.00058]
[1780653169139,95.3,62886.05,44.5,0.0,0.0,0.00057]
[1780653174229,95.3,62892.0,44.5,0.0,0.0,0.00057]
[1780653179291,95.3,62887.12,44.5,0.0,0.0,0.00057]
[1780653184122,95.3,62871.12,44.5,0.0,0.0,0.00056]
[1780653187925,95.3,62886.03,44.5,0.0,0.0,0.00057]
[1780653193137,95.3,62881.49,44.5,0.0,0.0,0.00056]
[1780653193343,95.3,62885.05,44.5,0.0,0.0,0.00057]
[1780653193841,95.3,62885.05,44.5,0.0,0.0,0.00057]
[1780653197055,95.3,62875.04,44.5,0.0,0.0,0.00056]
[1780653197998,95.3,62865.43,44.5,0.0,0.0,0.00055]
[1780653200060,95.3,62853.4,44.5,0.0,0.0,0.00054]
[1780653205124,95.3,62849.8,44.5,0.0,0.0,0.00054]
[1780653210186,95.3,62850.62,44.5,0.0,0.0,0.00054]
[1780653213106,95.3,62840.54,44.5,0.0,0.0,0.00053]
[1780653215128,95.3,62827.77,44.5,0.0,0.0,0.00052]
[1780653219156,95.3,62815.24,44.5,0.0,0.0,0.00051]
[1780653224208,95.3,62806.47,44.5,0.0,0.0,0.0005]
[1780653229320,95.3,62800.53,44.5,0.0,0.0,0.0005]
[1780653234603,95.3,62802.51,44.5,0.0,0.0,0.0005]
[1780653239792,95.3,62801.66,44.5,0.0,0.0,0.0005]
[1780653244967,95.3,62800.84,44.5,0.0,0.0,0.0005]
[1780653248842,95.3,62805.92,44.5,0.0,0.0,0.0005]
[1780653253871,95.3,62807.06,44.5,0.0,0.0,0.0005]
[1780653258955,95.3,62811.92,44.5,0.0,0.0,0.0005]
[1780653261430,95.3,62821.51,44.5,0.0,0.0,0.00051]
[1780653266546,95.3,62826.11,44.5,0.0,0.0,0.00051]
[1780653268014,95.3,62836.22,44.5,0.0,0.0,0.00052]
[1780653271137,95.3,62823.74,44.5,0.0,0.0,0.00051]
[1780653276357,95.3,62818.64,44.5,0.0,0.0,0.0005]
[1780653280133,95.3,62808.25,44.5,0.0,0.0,0.0005]
[1780653281967,95.3,62818.69,44.5,0.0,0.0,0.00051]
[1780653287183,95.3,62819.53,44.5,0.0,0.0,0.00051]
[1780653292284,95.3,62816.79,44.5,0.0,0.0,0.0005]
[1780653295661,95.3,62816.92,44.5,0.0,0.0,0.0005]
[1780653300958,95.3,62816.68,44.5,0.0,0.0,0.0005]
[1780653306159,95.3,62817.97,44.5,0.0,0.0,0.0005]
[1780653311356,95.3,62822.48,44.5,0.0,0.0,0.00051]
[1780653312140,95.3,62837.77,44.5,0.0,0.0,0.00052]
[1780653313953,95.3,62855.89,44.5,0.0,0.0,0.00053]
[1780653319071,95.3,62864.26,44.5,0.0,0.0,0.00054]
[1780653324366,95.3,62855.07,44.5,0.0,0.0,0.00053]
[1780653327232,95.3,62843.91,44.5,0.0,0.0,0.00052]
[1780653332162,95.3,62836.48,44.5,0.0,0.0,0.00051]
[1780653337398,95.3,62838.99,44.5,0.0,0.0,0.00052]
[1780653338451,95.3,62839.15,44.5,0.0,0.0,0.00052]
[1780653339067,95.3,62839.15,44.5,0.0,0.0,0.00052]
[1780653343051,95.3,62856.75,44.5,0.0,0.0,0.00053]
[1780653346315,95.3,62843.59,44.5,0.0,0.0,0.00052]
[1780653347614,95.3,62843.67,44.5,0.0,0.0,0.00052]
[1780653350216,95.3,62828.62,44.5,0.0,0.0,0.00051]
[1780653354730,95.3,62820.58,44.5,0.0,0.0,0.0005]
[1780653359744,95.3,62816.04,44.5,0.0,0.0,0.0005]
[1780653364772,95.3,62812.39,44.5,0.0,0.0,0.0005]
[1780653365412,95.3,62812.45,44.5,0.0,0.0,0.0005]
[1780653370806,95.3,62805.69,44.5,0.0,0.0,0.00049]
[1780653375840,95.3,62804.99,44.5,0.0,0.0,0.00049]
[1780653378644,95.3,62814.56,44.5,0.0,0.0,0.0005]
[1780653383711,95.3,62812.64,44.5,0.0,0.0,0.0005]
[1780653388887,95.3,62805.57,44.5,0.0,0.0,0.00049]
[1780653391188,95.3,62795.47,44.5,0.0,0.0,0.00048]
[1780653394505,95.3,62796.55,44.5,0.0,0.0,0.00048]
[1780653395330,95.3,62796.55,44.5,0.0,0.0,0.00048]
[1780653400446,95.3,62795.54,44.5,0.0,0.0,0.00048]
[1780653405599,95.3,62792.1,44.5,0.0,0.0,0.00048]
[1780653407267,95.3,62802.54,44.5,0.0,0.0,0.00048]
[1780653409081,95.3,62814.9,44.5,0.0,0.0,0.00049]
[1780653414119,95.3,62814.61,44.5,0.0,0.0,0.00049]
[1780653419397,95.3,62814.94,44.5,0.0,0.0,0.00049]
[1780653423383,95.3,62803.42,44.5,0.0,0.0,0.00049]
[1780653428453,95.3,62807.46,44.5,0.0,0.0,0.00049]
[1780653433472,95.3,62815.95,44.5,0.0,0.0,0.00049]
[1780653438600,95.3,62824.87,44.5,0.0,0.0,0.0005]
[1780653442438,95.3,62815.0,44.5,0.0,0.0,0.00049]
[1780653442619,95.3,62815.0,44.5,0.0,0.0,0.00049]
[1780653443326,95.3,62815.0,44.5,0.0,0.0,0.00049]
[1780653445233,95.3,62805.07,44.5,0.0,0.0,0.00049]
[1780653450385,95.3,62804.82,44.5,0.0,0.0,0.00049]
[1780653455462,95.3,62799.62,44.5,0.0,0.0,0.00048]
[1780653460499,95.3,62805.52,44.5,0.0,0.0,0.00048]
[1780653465532,95.3,62811.84,44.5,0.0,0.0,0.00049]
[1780653470316,95.3,62823.29,44.5,0.0,0.0,0.0005]
[1780653472410,95.3,62813.46,44.5,0.0,0.0,0.00049]
[1780653476638,95.3,62804.03,44.5,0.0,0.0,0.00048]
[1780653477539,95.3,62798.71,44.5,0.0,0.0,0.00048]
[1780653478332,95.3,62798.71,44.5,0.0,0.0,0.00048]
[1780653478666,95.3,62795.19,44.5,0.0,0.0,0.00048]
[1780653483918,95.3,62798.89,44.5,0.0,0.0,0.00048]
[1780653486446,95.3,62792.63,44.5,0.0,0.0,0.00047]
[1780653490636,95.3,62775.76,44.5,0.0,0.0,0.00046]
[1780653495781,95.3,62771.01,44.5,0.0,0.0,0.00046]
[1780653498675,95.3,62768.59,44.5,0.0,0.0,0.00046]
[1780653503887,95.3,62767.96,44.5,0.0,0.0,0.00046]
[1780653508303,95.3,62774.16,44.5,0.0,0.0,0.00046]
[1780653508671,95.3,62776.64,44.5,0.0,0.0,0.00046]
[1780653513726,95.3,62776.08,44.5,0.0,0.0,0.00046]
[1780653518985,95.3,62771.29,44.5,0.0,0.0,0.00045]
[1780653519263,95.3,62771.29,44.5,0.0,0.0,0.00045]
[1780653519784,95.3,62771.3,44.5,0.0,0.0,0.00045]
[1780653520927,95.3,62771.58,44.5,0.0,0.0,0.00046]
[1780653522811,95.3,62767.45,44.5,0.0,0.0,0.00045]
[1780653527899,95.3,62775.47,44.5,0.0,0.0,0.00046]
[1780653532433,95.3,62775.71,44.5,0.0,0.0,0.00046]
[1780653533074,95.3,62774.93,44.5,0.0,0.0,0.00046]
[1780653538200,95.3,62783.23,44.5,0.0,0.0,0.00046]
[1780653543228,95.3,62781.36,44.5,0.0,0.0,0.00046]
[1780653547204,95.3,62781.21,44.5,0.0,0.0,0.00046]
[1780653547470,95.3,62781.21,44.5,0.0,0.0,0.00046]
[1780653549890,95.3,62793.51,44.5,0.0,0.0,0.00047]
[1780653554369,95.3,62775.64,44.5,0.0,0.0,0.00046]
[1780653559416,95.3,62776.13,44.5,0.0,0.0,0.00046]
[1780653564585,95.3,62777.37,44.5,0.0,0.0,0.00046]
[1780653566879,95.3,62787.54,44.5,0.0,0.0,0.00047]
[1780653568191,95.3,62789.18,44.5,0.0,0.0,0.00047]
[1780653568536,95.3,62789.18,44.5,0.0,0.0,0.00047]
[1780653570578,95.3,62806.31,44.5,0.0,0.0,0.00048]
[1780653575773,95.3,62814.27,44.5,0.0,0.0,0.00048]
[1780653578873,95.3,62824.08,44.5,0.0,0.0,0.00049]
[1780653583566,95.3,62816.54,44.5,0.0,0.0,0.00048]
[1780653584235,95.3,62815.49,44.5,0.0,0.0,0.00048]
[1780653589363,95.3,62808.32,44.5,0.0,0.0,0.00048]
[1780653594612,95.3,62813.23,44.5,0.0,0.0,0.00048]
[1780653599784,95.3,62813.99,44.5,0.0,0.0,0.00048]
[1780653603495,95.3,62822.26,44.5,0.0,0.0,0.00049]
[1780653604557,95.3,62825.76,44.5,0.0,0.0,0.00049]
[1780653605536,95.3,62817.19,44.5,0.0,0.0,0.00048]
[1780653605507,95.3,62805.18,44.5,0.0,0.0,0.00048]
[1780653605949,95.3,62805.18,44.5,0.0,0.0,0.00048]
[1780653609682,95.3,62815.57,44.5,0.0,0.0,0.00048]
[1780653614880,95.3,62817.22,44.5,0.0,0.0,0.00048]
[1780653619595,95.3,62827.09,44.5,0.0,0.0,0.00049]
[1780653620620,95.3,62827.09,44.5,0.0,0.0,0.00049]
[1780653621302,95.3,62827.05,44.5,0.0,0.0,0.00049]
[1780653623500,95.3,62834.88,44.5,0.0,0.0,0.0005]
[1780653623780,95.3,62831.41,44.5,0.0,0.0,0.00049]
[1780653628958,95.3,62830.94,44.5,0.0,0.0,0.00049]
[1780653634260,95.3,62830.37,44.5,0.0,0.0,0.00049]
[1780653638898,95.3,62819.77,44.5,0.0,0.0,0.00048]
[1780653642265,95.3,62825.26,44.5,0.0,0.0,0.00049]
[1780653643781,95.3,62829.55,44.5,0.0,0.0,0.00049]
[1780653648851,95.3,62830.76,44.5,0.0,0.0,0.00049]
[1780653650565,95.3,62855.11,44.5,0.0,0.0,0.00051]
[1780653652732,95.3,62871.81,44.5,0.0,0.0,0.00052]
[1780653654349,95.3,62872.87,44.5,0.0,0.0,0.00052]
[1780653657786,95.3,62884.88,44.5,0.0,0.0,0.00053]
[1780653661354,95.3,62878.53,44.5,0.0,0.0,0.00053]
[1780653664584,95.3,62863.3,44.5,0.0,0.0,0.00051]
[1780653665676,95.3,62847.8,44.5,0.0,0.0,0.0005]
[1780653669494,95.3,62864.94,44.5,0.0,0.0,0.00052]
[1780653671603,95.3,62878.39,44.5,0.0,0.0,0.00053]
[1780653676706,95.3,62886.19,44.5,0.0,0.0,0.00053]
[1780653681999,95.3,62879.89,44.5,0.0,0.0,0.00053]
[1780653687293,95.3,62876.92,44.5,0.0,0.0,0.00053]
[1780653692514,95.3,62875.35,44.5,0.0,0.0,0.00052]
[1780653697609,95.3,62878.94,44.5,0.0,0.0,0.00052]
[1780653697791,95.3,62878.94,44.5,0.0,0.0,0.00052]
[1780653697865,95.3,62878.19,44.5,0.0,0.0,0.00052]
[1780653699633,95.3,62864.69,44.5,0.0,0.0,0.00051]
[1780653701658,95.3,62853.45,44.5,0.0,0.0,0.0005]
[1780653705686,95.3,62842.12,44.5,0.0,0.0,0.00049]
[1780653710793,95.3,62842.01,44.5,0.0,0.0,0.00049]
[1780653714925,95.3,62846.95,44.5,0.0,0.0,0.0005]
[1780653715665,95.3,62846.95,44.5,0.0,0.0,0.0005]
[1780653720713,95.3,62850.37,44.5,0.0,0.0,0.0005]
[1780653721803,95.3,62866.66,44.5,0.0,0.0,0.00051]
[1780653722810,95.3,62878.99,44.5,0.0,0.0,0.00052]
[1780653727845,95.3,62879.24,44.5,0.0,0.0,0.00052]
[1780653729859,95.3,62863.89,44.5,0.0,0.0,0.00051]
[1780653731873,95.3,62854.0,44.5,0.0,0.0,0.0005]
[1780653732881,95.3,62843.56,44.5,0.0,0.0,0.0005]
[1780653734218,95.3,62836.46,44.5,0.0,0.0,0.00049]
[1780653734813,95.3,62836.46,44.5,0.0,0.0,0.00049]
[1780653737081,95.3,62826.11,44.5,0.0,0.0,0.00048]
[1780653738781,95.3,62811.91,44.5,0.0,0.0,0.00047]
[1780653739841,95.3,62799.57,44.5,0.0,0.0,0.00046]
[1780653742653,95.3,62789.79,44.5,0.0,0.0,0.00046]
[1780653747849,95.3,62786.16,44.5,0.0,0.0,0.00045]
[1780653752298,95.3,62794.48,44.5,0.0,0.0,0.00046]
[1780653753162,95.3,62795.32,44.5,0.0,0.0,0.00046]
[1780653758326,95.3,62796.92,44.5,0.0,0.0,0.00046]
[1780653762194,95.3,62785.03,44.5,0.0,0.0,0.00045]
[1780653762832,95.3,62774.34,44.5,0.0,0.0,0.00044]
[1780653763126,95.3,62774.34,44.5,0.0,0.0,0.00044]
[1780653763621,95.3,62774.34,44.5,0.0,0.0,0.00044]
[1780653763917,95.3,62774.34,44.5,0.0,0.0,0.00044]
[1780653765007,95.3,62764.5,44.5,0.0,0.0,0.00044]
[1780653765727,95.3,62754.45,44.5,0.0,0.0,0.00043]
[1780653768823,95.3,62744.93,44.5,0.0,0.0,0.00042]
[1780653772934,95.3,62742.79,44.5,0.0,0.0,0.00042]
[1780653773467,95.3,62745.79,44.5,0.0,0.0,0.00042]
[1780653775027,95.3,62755.62,44.5,0.0,0.0,0.00043]
[1780653778957,95.3,62757.95,44.5,0.0,0.0,0.00043]
[1780653779551,95.3,62758.44,44.5,0.0,0.0,0.00043]
[1780653782948,95.3,62775.74,44.5,0.0,0.0,0.00044]
[1780653783792,95.3,62793.08,44.5,0.0,0.0,0.00046]
[1780653788332,95.3,62798.48,44.5,0.0,0.0,0.00046]
[1780653788355,95.3,62798.48,44.5,0.0,0.0,0.00046]
[1780653792524,95.3,62807.0,44.5,0.0,0.0,0.00046]
[1780653793033,95.3,62806.42,44.5,0.0,0.0,0.00046]
[1780653798310,95.3,62814.72,44.5,0.0,0.0,0.00047]
[1780653803569,95.3,62820.3,44.5,0.0,0.0,0.00047]
[1780653808778,95.3,62826.33,44.5,0.0,0.0,0.00048]
[1780653811221,95.3,62815.84,44.5,0.0,0.0,0.00047]
[1780653813606,95.3,62818.4,44.5,0.0,0.0,0.00047]
[1780653814222,95.3,62817.94,44.5,0.0,0.0,0.00047]
[1780653816356,95.3,62818.07,44.5,0.0,0.0,0.00047]
[1780653816892,95.3,62818.07,44.5,0.0,0.0,0.00047]
[1780653822046,95.3,62816.14,44.5,0.0,0.0,0.00047]
[1780653827366,95.3,62807.45,44.5,0.0,0.0,0.00046]
[1780653831615,95.3,62814.73,44.5,0.0,0.0,0.00047]
[1780653832276,95.3,62813.16,44.5,0.0,0.0,0.00047]
[1780653835880,95.3,62805.14,44.5,0.0,0.0,0.00046]
[1780653836432,95.3,62797.9,44.5,0.0,0.0,0.00045]
[1780653840925,95.3,62786.92,44.5,0.0,0.0,0.00045]
[1780653842965,95.3,62798.14,44.5,0.0,0.0,0.00045]
[1780653848010,95.3,62786.79,44.5,0.0,0.0,0.00045]
[1780653850051,95.3,62776.82,44.5,0.0,0.0,0.00044]
[1780653854932,95.3,62763.72,44.5,0.0,0.0,0.00043]
[1780653859063,95.3,62752.97,44.5,0.0,0.0,0.00042]
[1780653863060,95.3,62766.46,44.5,0.0,0.0,0.00043]
[1780653865459,95.3,62772.01,44.5,0.0,0.0,0.00044]
[1780653866055,95.3,62772.01,44.5,0.0,0.0,0.00044]
[1780653869216,95.3,62783.97,44.5,0.0,0.0,0.00045]
[1780653874491,95.3,62781.97,44.5,0.0,0.0,0.00044]
[1780653879691,95.3,62780.1,44.5,0.0,0.0,0.00044]
[1780653883965,95.3,62795.57,44.5,0.0,0.0,0.00045]
[1780653889002,95.3,62794.07,44.5,0.0,0.0,0.00045]
[1780653892044,95.3,62784.09,44.5,0.0,0.0,0.00044]
[1780653897069,95.3,62776.37,44.5,0.0,0.0,0.00044]
[1780653902105,95.3,62787.22,44.5,0.0,0.0,0.00044]
[1780653905126,95.3,62774.74,44.5,0.0,0.0,0.00044]
[1780653906135,95.3,62755.15,44.5,0.0,0.0,0.00042]
[1780653907142,95.3,62741.9,44.5,0.0,0.0,0.00041]
[1780653912217,95.3,62737.81,44.5,0.0,0.0,0.00041]
[1780653917398,95.3,62746.29,44.5,0.0,0.0,0.00042]
[1780653918966,95.3,62735.56,44.5,0.0,0.0,0.00041]
[1780653924066,95.3,62731.34,44.5,0.0,0.0,0.00041]
[1780653925306,95.3,62741.41,44.5,0.0,0.0,0.00041]
[1780653930655,95.3,62738.17,44.5,0.0,0.0,0.00041]
[1780653933211,95.3,62734.46,44.5,0.0,0.0,0.00041]
[1780653938200,95.3,62709.59,44.5,0.0,0.0,0.00039]
[1780653941033,95.3,62697.83,44.5,0.0,0.0,0.00038]
[1780653946201,95.3,62696.63,44.5,0.0,0.0,0.00038]
[1780653951323,95.3,62706.53,44.5,0.0,0.0,0.00039]
[1780653953334,95.3,62716.04,44.5,0.0,0.0,0.00039]
[1780653957172,95.3,62704.08,44.5,0.0,0.0,0.00039]
[1780653962313,95.3,62710.82,44.5,0.0,0.0,0.00039]
[1780653965234,95.3,62698.21,44.5,0.0,0.0,0.00038]
[1780653970497,95.3,62694.63,44.5,0.0,0.0,0.00038]
[1780653971200,95.3,62672.23,44.5,0.0,0.0,0.00037]
[1780653976269,95.3,62674.89,44.5,0.0,0.0,0.00037]
[1780653981534,95.3,62667.95,44.5,0.0,0.0,0.00037]
[1780653985270,95.3,62650.69,44.5,0.0,0.0,0.00036]
[1780653990321,95.3,62648.56,44.5,0.0,0.0,0.00036]
[1780653995452,95.3,62657.57,44.5,0.0,0.0,0.00036]
[1780653997601,95.3,62670.51,44.5,0.0,0.0,0.00036]
[1780653998809,95.3,62667.7,44.5,0.0,0.0,0.00036]
[1780653999494,95.3,62666.37,44.5,0.0,0.0,0.00036]
[1780654004661,95.3,62666.55,44.5,0.0,0.0,0.00036]
[1780654005505,95.3,62665.29,44.5,0.0,0.0,0.00036]
[1780654005816,95.3,62665.29,44.5,0.0,0.0,0.00036]
[1780654009227,95.3,62651.46,44.5,0.0,0.0,0.00035]
[1780654012127,95.3,62640.54,44.5,0.0,0.0,0.00035]
[1780654016126,95.3,62654.77,44.5,0.0,0.0,0.00036]
[1780654021112,95.3,62645.04,44.5,0.0,0.0,0.00035]
[1780654026163,95.3,62652.03,44.5,0.0,0.0,0.00035]
[1780654029645,95.3,62663.64,44.5,0.0,0.0,0.00036]
[1780654034684,95.3,62665.85,44.5,0.0,0.0,0.00036]
[1780654039933,95.3,62665.06,44.5,0.0,0.0,0.00036]
[1780654045114,95.3,62666.28,44.5,0.0,0.0,0.00036]
[1780654045151,95.3,62654.23,44.5,0.0,0.0,0.00036]
[1780654046209,95.3,62654.23,44.5,0.0,0.0,0.00036]
[1780654046266,95.3,62644.32,44.5,0.0,0.0,0.00035]
[1780654046636,95.3,62644.32,44.5,0.0,0.0,0.00035]
[1780654050251,95.3,62641.21,44.5,0.0,0.0,0.00035]
[1780654050319,95.3,62641.21,44.5,0.0,0.0,0.00035]
[1780654055493,95.3,62638.5,44.5,0.0,0.0,0.00034]
[1780654060787,95.3,62638.18,44.5,0.0,0.0,0.00034]
[1780654065895,95.3,62636.41,44.5,0.0,0.0,0.00034]
[1780654066801,95.3,62635.98,44.5,0.0,0.0,0.00034]
[1780654067607,95.3,62636.83,44.5,0.0,0.0,0.00034]
[1780654072653,95.3,62630.03,44.5,0.0,0.0,0.00034]
[1780654077676,95.3,62629.77,44.5,0.0,0.0,0.00034]
[1780654082687,95.3,62632.91,44.5,0.0,0.0,0.00034]
[1780654085188,95.3,62649.02,44.5,0.0,0.0,0.00035]
[1780654088814,95.3,62644.53,44.5,0.0,0.0,0.00035]
[1780654088901,95.3,62644.53,44.5,0.0,0.0,0.00035]
[1780654094257,95.3,62643.44,44.5,0.0,0.0,0.00035]
[1780654099350,95.3,62643.85,44.5,0.0,0.0,0.00035]
[1780654102758,95.3,62654.18,44.5,0.0,0.0,0.00035]
[1780654107601,95.3,62644.16,44.5,0.0,0.0,0.00035]
[1780654108224,95.3,62644.16,44.5,0.0,0.0,0.00035]
[1780654108343,95.3,62644.16,44.5,0.0,0.0,0.00035]
[1780654113431,95.3,62650.51,44.5,0.0,0.0,0.00035]
[1780654116430,95.3,62661.26,44.5,0.0,0.0,0.00035]
[1780654119849,95.3,62667.28,44.5,0.0,0.0,0.00036]
[1780654120644,95.3,62668.39,44.5,0.0,0.0,0.00036]
[1780654124117,95.3,62670.94,44.5,0.0,0.0,0.00036]
[1780654124538,95.3,62671.48,44.5,0.0,0.0,0.00036]
[1780654124665,95.3,62671.48,44.5,0.0,0.0,0.00036]
[1780654125126,95.3,62671.48,44.5,0.0,0.0,0.00036]
[1780654130310,95.3,62669.87,44.5,0.0,0.0,0.00036]
[1780654135375,95.3,62667.1,44.5,0.0,0.0,0.00036]
[1780654140635,95.3,62668.41,44.5,0.0,0.0,0.00036]
[1780654145838,95.3,62669.61,44.5,0.0,0.0,0.00036]
[1780654150873,95.3,62669.01,44.5,0.0,0.0,0.00036]
[1780654155612,95.3,62656.38,44.5,0.0,0.0,0.00035]
[1780654158583,95.3,62668.96,44.5,0.0,0.0,0.00036]
[1780654158889,95.3,62668.96,44.5,0.0,0.0,0.00036]
[1780654159429,95.3,62668.96,44.5,0.0,0.0,0.00036]
[1780654164485,95.3,62672.63,44.5,0.0,0.0,0.00036]
[1780654167445,95.3,62684.66,44.5,0.0,0.0,0.00037]
[1780654169264,95.3,62694.48,44.5,0.0,0.0,0.00037]
[1780654174299,95.3,62693.06,44.5,0.0,0.0,0.00037]
[1780654178913,95.3,62693.05,44.5,0.0,0.0,0.00037]
[1780654179543,95.3,62693.0,44.5,0.0,0.0,0.00037]
[1780654184620,95.3,62696.33,44.5,0.0,0.0,0.00037]
[1780654184683,95.3,62696.33,44.5,0.0,0.0,0.00037]
[1780654185259,95.3,62696.33,44.5,0.0,0.0,0.00037]
[1780654188592,95.3,62706.52,44.5,0.0,0.0,0.00038]
[1780654191598,95.3,62696.18,44.5,0.0,0.0,0.00037]
[1780654194297,95.3,62695.42,44.5,0.0,0.0,0.00037]
[1780654194465,95.3,62672.63,44.5,0.0,0.0,0.00036]
[1780654194763,95.3,62672.63,44.5,0.0,0.0,0.00036]
[1780654195455,95.3,62651.95,44.5,0.0,0.0,0.00035]
[1780654196239,95.3,62651.95,44.5,0.0,0.0,0.00035]
[1780654196522,95.3,62640.47,44.5,0.0,0.0,0.00034]
[1780654198681,95.3,62636.9,44.5,0.0,0.0,0.00034]
[1780654203878,95.3,62636.53,44.5,0.0,0.0,0.00034]
[1780654205747,95.3,62646.26,44.5,0.0,0.0,0.00034]
[1780654207779,95.3,62656.76,44.5,0.0,0.0,0.00035]
[1780654209532,95.3,62667.06,44.5,0.0,0.0,0.00035]
[1780654214662,95.3,62658.56,44.5,0.0,0.0,0.00035]
[1780654219717,95.3,62665.23,44.5,0.0,0.0,0.00035]
[1780654221212,95.3,62663.01,44.5,0.0,0.0,0.00035]
[1780654221436,95.3,62651.67,44.5,0.0,0.0,0.00035]
[1780654222589,95.3,62642.05,44.5,0.0,0.0,0.00034]
[1780654223044,95.3,62642.05,44.5,0.0,0.0,0.00034]
[1780654224458,95.3,62627.22,44.5,0.0,0.0,0.00033]
[1780654225465,95.3,62613.45,44.5,0.0,0.0,0.00033]
[1780654228570,95.3,62623.95,44.5,0.0,0.0,0.00033]
[1780654231510,95.3,62620.01,44.5,0.0,0.0,0.00033]
[1780654234531,95.3,62609.37,44.5,0.0,0.0,0.00032]
[1780654237552,95.3,62623.62,44.5,0.0,0.0,0.00033]
[1780654240573,95.3,62633.2,44.5,0.0,0.0,0.00033]
[1780654243708,95.3,62632.53,44.5,0.0,0.0,0.00033]
[1780654244472,95.3,62632.53,44.5,0.0,0.0,0.00033]
[1780654248412,95.3,62633.38,44.5,0.0,0.0,0.00033]
[1780654249443,95.3,62633.18,44.5,0.0,0.0,0.00033]
[1780654251664,95.3,62618.79,44.5,0.0,0.0,0.00033]
[1780654253270,95.3,62614.18,44.5,0.0,0.0,0.00032]
[1780654253412,95.3,62614.18,44.5,0.0,0.0,0.00032]
[1780654258502,95.3,62623.08,44.5,0.0,0.0,0.00033]
[1780654262524,95.3,62610.77,44.5,0.0,0.0,0.00032]
[1780654263260,95.3,62610.77,44.5,0.0,0.0,0.00032]
[1780654264170,95.3,62609.26,44.5,0.0,0.0,0.00032]
[1780654265624,95.3,62622.86,44.5,0.0,0.0,0.00033]
[1780654269502,95.3,62634.74,44.5,0.0,0.0,0.00033]
[1780654274669,95.3,62635.72,44.5,0.0,0.0,0.00033]
[1780654275750,95.3,62645.33,44.5,0.0,0.0,0.00034]
[1780654277687,95.3,62656.29,44.5,0.0,0.0,0.00034]
[1780654278452,95.3,62667.37,44.5,0.0,0.0,0.00035]
[1780654279040,95.3,62667.37,44.5,0.0,0.0,0.00035]
[1780654279676,95.3,62667.37,44.5,0.0,0.0,0.00035]
[1780654281610,95.3,62678.77,44.5,0.0,0.0,0.00036]
[1780654286783,95.3,62685.43,44.5,0.0,0.0,0.00036]
[1780654291784,95.3,62689.86,44.5,0.0,0.0,0.00036]
[1780654294346,95.3,62688.16,44.5,0.0,0.0,0.00036]
[1780654294553,95.3,62699.42,44.5,0.0,0.0,0.00037]
[1780654295161,95.3,62699.42,44.5,0.0,0.0,0.00037]
[1780654300319,95.3,62705.98,44.5,0.0,0.0,0.00037]
[1780654300792,95.3,62707.19,44.5,0.0,0.0,0.00037]
[1780654305817,95.3,62715.26,44.5,0.0,0.0,0.00037]
[1780654306701,95.3,62728.73,44.5,0.0,0.0,0.00038]
[1780654307277,95.3,62728.73,44.5,0.0,0.0,0.00038]
[1780654307569,95.3,62752.88,44.5,0.0,0.0,0.0004]
[1780654308264,95.3,62752.88,44.5,0.0,0.0,0.0004]
[1780654308582,95.3,62738.97,44.5,0.0,0.0,0.00039]
[1780654313669,95.3,62733.53,44.5,0.0,0.0,0.00039]
[1780654315710,95.3,62714.16,44.5,0.0,0.0,0.00037]
[1780654316455,95.3,62697.15,44.5,0.0,0.0,0.00036]
[1780654321658,95.3,62694.95,44.5,0.0,0.0,0.00036]
[1780654323527,95.3,62708.54,44.5,0.0,0.0,0.00037]
[1780654328810,95.3,62708.76,44.5,0.0,0.0,0.00037]
[1780654331724,95.3,62694.43,44.5,0.0,0.0,0.00036]
[1780654335233,95.3,62687.84,44.5,0.0,0.0,0.00036]
[1780654335642,95.3,62687.84,44.5,0.0,0.0,0.00036]
[1780654337998,95.3,62677.39,44.5,0.0,0.0,0.00035]
[1780654343051,95.3,62674.8,44.5,0.0,0.0,0.00035]
[1780654348142,95.3,62682.36,44.5,0.0,0.0,0.00036]
[1780654351604,95.3,62673.51,44.5,0.0,0.0,0.00035]
[1780654356679,95.3,62668.08,44.5,0.0,0.0,0.00035]
[1780654358852,95.3,62675.11,44.5,0.0,0.0,0.00035]
[1780654359470,95.3,62675.11,44.5,0.0,0.0,0.00035]
[1780654359650,95.3,62675.11,44.5,0.0,0.0,0.00035]
[1780654360486,95.3,62676.48,44.5,0.0,0.0,0.00035]
[1780654361712,95.3,62699.43,44.5,0.0,0.0,0.00036]
[1780654366731,95.3,62697.76,44.5,0.0,0.0,0.00036]
[1780654371813,95.3,62695.63,44.5,0.0,0.0,0.00036]
[1780654377064,95.3,62692.57,44.5,0.0,0.0,0.00036]
[1780654380666,95.3,62698.18,44.5,0.0,0.0,0.00036]
[1780654381152,95.3,62701.16,44.5,0.0,0.0,0.00036]
[1780654382876,95.3,62715.97,44.5,0.0,0.0,0.00037]
[1780654384896,95.3,62728.61,44.5,0.0,0.0,0.00038]
[1780654384989,95.3,62728.61,44.5,0.0,0.0,0.00038]
[1780654385107,95.3,62728.61,44.5,0.0,0.0,0.00038]
[1780654386955,95.3,62741.0,44.5,0.0,0.0,0.00039]
[1780654389908,95.3,62752.16,44.5,0.0,0.0,0.00039]
[1780654395091,95.3,62741.58,44.5,0.0,0.0,0.00039]
[1780654399070,95.3,62731.21,44.5,0.0,0.0,0.00038]
[1780654404326,95.3,62723.44,44.5,0.0,0.0,0.00038]
[1780654409464,95.3,62726.67,44.5,0.0,0.0,0.00038]
[1780654414505,95.3,62726.99,44.5,0.0,0.0,0.00038]
[1780654419556,95.3,62720.17,44.5,0.0,0.0,0.00037]
[1780654424595,95.3,62717.46,44.5,0.0,0.0,0.00037]
[1780654429597,95.3,62724.8,44.5,0.0,0.0,0.00037]
[1780654434765,95.3,62723.51,44.5,0.0,0.0,0.00037]
[1780654439903,95.3,62722.49,44.5,0.0,0.0,0.00037]
[1780654445162,95.3,62723.05,44.5,0.0,0.0,0.00037]
[1780654447616,95.3,62716.73,44.5,0.0,0.0,0.00037]
[1780654448585,95.3,62714.25,44.5,0.0,0.0,0.00037]
[1780654449668,95.3,62698.87,44.5,0.0,0.0,0.00036]
[1780654450790,95.3,62689.01,44.5,0.0,0.0,0.00035]
[1780654451533,95.3,62689.01,44.5,0.0,0.0,0.00035]
[1780654452153,95.3,62681.91,44.5,0.0,0.0,0.00035]
[1780654453643,95.3,62704.2,44.5,0.0,0.0,0.00036]
[1780654458870,95.3,62712.04,44.5,0.0,0.0,0.00037]
[1780654464052,95.3,62710.91,44.5,0.0,0.0,0.00037]
[1780654469126,95.3,62701.93,44.5,0.0,0.0,0.00036]
[1780654474315,95.3,62704.7,44.5,0.0,0.0,0.00036]
[1780654479663,95.3,62704.37,44.5,0.0,0.0,0.00036]
[1780654484508,95.3,62705.08,44.5,0.0,0.0,0.00036]
[1780654484522,95.3,62705.08,44.5,0.0,0.0,0.00036]
[1780654487790,95.3,62700.89,44.5,0.0,0.0,0.00036]
[1780654489013,95.3,62692.34,44.5,0.0,0.0,0.00035]
[1780654494113,95.3,62703.02,44.5,0.0,0.0,0.00036]
[1780654495921,95.3,62704.14,44.5,0.0,0.0,0.00036]
[1780654496560,95.3,62701.11,44.5,0.0,0.0,0.00036]
[1780654501761,95.3,62703.75,44.5,0.0,0.0,0.00036]
[1780654504965,95.3,62689.14,44.5,0.0,0.0,0.00035]
[1780654510120,95.3,62682.35,44.5,0.0,0.0,0.00035]
[1780654510740,95.3,62682.35,44.5,0.0,0.0,0.00035]
[1780654512743,95.3,62682.03,44.5,0.0,0.0,0.00035]
[1780654514922,95.3,62671.29,44.5,0.0,0.0,0.00034]
[1780654516898,95.3,62660.4,44.5,0.0,0.0,0.00034]
[1780654522013,95.3,62652.41,44.5,0.0,0.0,0.00033]
[1780654523994,95.3,62663.07,44.5,0.0,0.0,0.00034]
[1780654527351,95.3,62666.87,44.5,0.0,0.0,0.00034]
[1780654527927,95.3,62666.87,44.5,0.0,0.0,0.00034]
[1780654531577,95.3,62667.77,44.5,0.0,0.0,0.00034]
[1780654532344,95.3,62667.1,44.5,0.0,0.0,0.00034]
[1780654537653,95.3,62675.12,44.5,0.0,0.0,0.00034]
[1780654542735,95.3,62674.88,44.5,0.0,0.0,0.00034]
[1780654547804,95.3,62674.48,44.5,0.0,0.0,0.00034]
[1780654549974,95.3,62663.26,44.5,0.0,0.0,0.00033]
[1780654552277,95.3,62662.18,44.5,0.0,0.0,0.00033]
[1780654553269,95.3,62660.64,44.5,0.0,0.0,0.00033]
[1780654557292,95.3,62650.36,44.5,0.0,0.0,0.00033]
[1780654558918,95.3,62636.55,44.5,0.0,0.0,0.00032]
[1780654560967,95.3,62625.93,44.5,0.0,0.0,0.00032]
[1780654565982,95.3,62623.71,44.5,0.0,0.0,0.00031]
[1780654571006,95.3,62627.5,44.5,0.0,0.0,0.00032]
[1780654576061,95.3,62630.57,44.5,0.0,0.0,0.00032]
[1780654581249,95.3,62628.68,44.5,0.0,0.0,0.00032]
[1780654586320,95.3,62630.8,44.5,0.0,0.0,0.00032]
[1780654587544,95.3,62631.63,44.5,0.0,0.0,0.00032]
[1780654587981,95.3,62631.63,44.5,0.0,0.0,0.00032]
[1780654592196,95.3,62623.17,44.5,0.0,0.0,0.00031]
[1780654597256,95.3,62625.08,44.5,0.0,0.0,0.00031]
[1780654602354,95.3,62620.25,44.5,0.0,0.0,0.00031]
[1780654607441,95.3,62613.71,44.5,0.0,0.0,0.00031]
[1780654608918,95.3,62612.81,44.5,0.0,0.0,0.00031]
[1780654609802,95.3,62610.5,44.5,0.0,0.0,0.0003]
[1780654614849,95.3,62601.11,44.5,0.0,0.0,0.0003]
[1780654615869,95.3,62598.29,44.5,0.0,0.0,0.0003]
[1780654616452,95.3,62592.6,44.5,0.0,0.0,0.0003]
[1780654616510,95.3,62592.6,44.5,0.0,0.0,0.0003]
[1780654616755,95.3,62592.6,44.5,0.0,0.0,0.0003]
[1780654618280,95.3,62581.4,44.5,0.0,0.0,0.00029]
[1780654621537,95.3,62586.93,44.5,0.0,0.0,0.00029]
[1780654626695,95.3,62581.68,44.5,0.0,0.0,0.00029]
[1780654628118,95.3,62569.53,44.5,0.0,0.0,0.00029]
[1780654628400,95.3,62569.53,44.5,0.0,0.0,0.00029]
[1780654633470,95.3,62565.24,44.5,0.0,0.0,0.00028]
[1780654638619,95.3,62568.73,44.5,0.0,0.0,0.00029]
[1780654640194,95.3,62565.91,44.5,0.0,0.0,0.00028]
[1780654640332,95.3,62565.91,44.5,0.0,0.0,0.00028]
[1780654640683,95.3,62565.91,44.5,0.0,0.0,0.00028]
[1780654641429,95.3,62556.54,44.5,0.0,0.0,0.00028]
[1780654645895,95.3,62567.54,44.5,0.0,0.0,0.00029]
[1780654650908,95.3,62575.23,44.5,0.0,0.0,0.00029]
[1780654651009,95.3,62570.44,44.5,0.0,0.0,0.00028]
[1780654656052,95.3,62567.8,44.5,0.0,0.0,0.00028]
[1780654661250,95.3,62571.15,44.5,0.0,0.0,0.00028]
[1780654663463,95.3,62581.55,44.5,0.0,0.0,0.00029]
[1780654668565,95.3,62584.42,44.5,0.0,0.0,0.00029]
[1780654671916,95.3,62573.12,44.5,0.0,0.0,0.00029]
[1780654677204,95.3,62565.3,44.5,0.0,0.0,0.00028]
[1780654682376,95.3,62560.97,44.5,0.0,0.0,0.00028]
[1780654687442,95.3,62563.67,44.5,0.0,0.0,0.00028]
[1780654692050,95.3,62545.7,44.5,0.0,0.0,0.00027]
[1780654692892,95.3,62531.8,44.5,0.0,0.0,0.00027]
[1780654697920,95.3,62529.77,44.5,0.0,0.0,0.00027]
[1780654703022,95.3,62532.3,44.5,0.0,0.0,0.00027]
[1780654706325,95.3,62538.24,44.5,0.0,0.0,0.00027]
[1780654706834,95.3,62538.24,44.5,0.0,0.0,0.00027]
[1780654712108,95.3,62541.73,44.5,0.0,0.0,0.00027]
[1780654717146,95.3,62545.45,44.5,0.0,0.0,0.00027]
[1780654721342,95.3,62555.17,44.5,0.0,0.0,0.00027]
[1780654724110,95.3,62539.29,44.5,0.0,0.0,0.00027]
[1780654729117,95.3,62535.18,44.5,0.0,0.0,0.00027]
[1780654734181,95.3,62541.45,44.5,0.0,0.0,0.00027]
[1780654739322,95.3,62539.25,44.5,0.0,0.0,0.00027]
[1780654740707,95.3,62539.44,44.5,0.0,0.0,0.00027]
[1780654741118,95.3,62539.44,44.5,0.0,0.0,0.00027]
[1780654746377,95.3,62548.69,44.5,0.0,0.0,0.00027]
[1780654749070,95.3,62535.67,44.5,0.0,0.0,0.00027]
[1780654754140,95.3,62543.24,44.5,0.0,0.0,0.00027]
[1780654759255,95.3,62537.46,44.5,0.0,0.0,0.00027]
[1780654764255,95.3,62536.18,44.5,0.0,0.0,0.00027]
[1780654769177,95.3,62521.45,44.5,0.0,0.0,0.00026]
[1780654774358,95.3,62520.11,44.5,0.0,0.0,0.00026]
[1780654779464,95.3,62524.71,44.5,0.0,0.0,0.00026]
[1780654784187,95.3,62514.53,44.5,0.0,0.0,0.00026]
[1780654785332,95.3,62513.21,44.5,0.0,0.0,0.00025]
[1780654785877,95.3,62513.21,44.5,0.0,0.0,0.00025]
[1780654787475,95.3,62515.0,44.5,0.0,0.0,0.00026]
[1780654787843,95.3,62515.0,44.5,0.0,0.0,0.00026]
[1780654792900,95.3,62518.44,44.5,0.0,0.0,0.00026]
[1780654797965,95.3,62518.8,44.5,0.0,0.0,0.00026]
[1780654802289,95.3,62528.52,44.5,0.0,0.0,0.00026]
[1780654804875,95.3,62524.34,44.5,0.0,0.0,0.00026]
[1780654807396,95.3,62528.39,44.5,0.0,0.0,0.00026]
[1780654812476,95.3,62522.35,44.5,0.0,0.0,0.00026]
[1780654817522,95.3,62518.29,44.5,0.0,0.0,0.00026]
[1780654822899,95.3,62520.79,44.5,0.0,0.0,0.00026]
[1780654828065,95.3,62519.93,44.5,0.0,0.0,0.00026]
[1780654833113,95.3,62520.57,44.5,0.0,0.0,0.00026]
[1780654835379,95.3,62530.38,44.5,0.0,0.0,0.00026]
[1780654837326,95.3,62533.87,44.5,0.0,0.0,0.00026]
[1780654837855,95.3,62533.87,44.5,0.0,0.0,0.00026]
[1780654842962,95.3,62532.95,44.5,0.0,0.0,0.00026]
[1780654848158,95.3,62540.78,44.5,0.0,0.0,0.00026]
[1780654849640,95.3,62540.73,44.5,0.0,0.0,0.00026]
[1780654849756,95.3,62540.73,44.5,0.0,0.0,0.00026]
[1780654853449,95.3,62550.63,44.5,0.0,0.0,0.00027]
[1780654858520,95.3,62543.58,44.5,0.0,0.0,0.00027]
[1780654863747,95.3,62548.91,44.5,0.0,0.0,0.00027]
[1780654867377,95.3,62555.39,44.5,0.0,0.0,0.00027]
[1780654867843,95.3,62555.39,44.5,0.0,0.0,0.00027]
[1780654871639,95.3,62567.9,44.5,0.0,0.0,0.00028]
[1780654876713,95.3,62565.24,44.5,0.0,0.0,0.00027]
[1780654879581,95.3,62576.76,44.5,0.0,0.0,0.00028]
[1780654884431,95.3,62575.39,44.5,0.0,0.0,0.00028]
[1780654884468,95.3,62575.39,44.5,0.0,0.0,0.00028]
[1780654886697,95.3,62569.93,44.5,0.0,0.0,0.00028]
[1780654887340,95.3,62569.93,44.5,0.0,0.0,0.00028]
[1780654891279,95.3,62553.89,44.5,0.0,0.0,0.00027]
[1780654896324,95.3,62556.66,44.5,0.0,0.0,0.00027]
[1780654901458,95.3,62556.02,44.5,0.0,0.0,0.00027]
[1780654905335,95.3,62566.06,44.5,0.0,0.0,0.00027]
[1780654910595,95.3,62569.72,44.5,0.0,0.0,0.00027]
[1780654915826,95.3,62572.86,44.5,0.0,0.0,0.00028]
[1780654921126,95.3,62575.84,44.5,0.0,0.0,0.00028]
[1780654926133,95.3,62572.8,44.5,0.0,0.0,0.00028]
[1780654928109,95.3,62577.33,44.5,0.0,0.0,0.00028]
[1780654930224,95.3,62563.08,44.5,0.0,0.0,0.00027]
[1780654934831,95.3,62568.63,44.5,0.0,0.0,0.00027]
[1780654939913,95.3,62567.67,44.5,0.0,0.0,0.00027]
[1780654943116,95.3,62553.7,44.5,0.0,0.0,0.00027]
[1780654944734,95.3,62554.06,44.5,0.0,0.0,0.00027]
[1780654949766,95.3,62555.15,44.5,0.0,0.0,0.00027]
[1780654951693,95.3,62555.11,44.5,0.0,0.0,0.00027]
[1780654956705,95.3,62553.15,44.5,0.0,0.0,0.00026]
[1780654961980,95.3,62559.64,44.5,0.0,0.0,0.00027]
[1780654965308,95.3,62547.3,44.5,0.0,0.0,0.00026]
[1780654970480,95.3,62547.08,44.5,0.0,0.0,0.00026]
[1780654975667,95.3,62551.56,44.5,0.0,0.0,0.00026]
[1780654980965,95.3,62550.83,44.5,0.0,0.0,0.00026]
[1780654982368,95.3,62560.57,44.5,0.0,0.0,0.00027]
[1780654987410,95.3,62556.31,44.5,0.0,0.0,0.00027]
[1780654989209,95.3,62535.2,44.5,0.0,0.0,0.00026]
[1780654991339,95.3,62525.23,44.5,0.0,0.0,0.00025]
[1780654993401,95.3,62517.89,44.5,0.0,0.0,0.00025]
[1780654998530,95.3,62521.46,44.5,0.0,0.0,0.00025]
[1780655003689,95.3,62520.07,44.5,0.0,0.0,0.00025]
[1780655006270,95.3,62501.64,44.5,0.0,0.0,0.00024]
[1780655011295,95.3,62507.83,44.5,0.0,0.0,0.00025]
[1780655012634,95.3,62499.65,44.5,0.0,0.0,0.00024]
[1780655014378,95.3,62477.54,44.5,0.0,0.0,0.00023]
[1780655019501,95.3,62477.72,44.5,0.0,0.0,0.00023]
[1780655024706,95.3,62469.89,44.5,0.0,0.0,0.00023]
[1780655026633,95.3,62480.54,44.5,0.0,0.0,0.00023]
[1780655030631,95.3,62491.32,44.5,0.0,0.0,0.00024]
[1780655035813,95.3,62497.54,44.5,0.0,0.0,0.00024]
[1780655039986,95.3,62504.05,44.5,0.0,0.0,0.00024]
[1780655045002,95.3,62509.67,44.5,0.0,0.0,0.00024]
[1780655048448,95.3,62510.85,44.5,0.0,0.0,0.00025]
[1780655048953,95.3,62510.91,44.5,0.0,0.0,0.00025]
[1780655053969,95.3,62517.8,44.5,0.0,0.0,0.00025]
[1780655057563,95.3,62506.69,44.5,0.0,0.0,0.00024]
[1780655062755,95.3,62504.73,44.5,0.0,0.0,0.00024]
[1780655064196,95.3,62504.05,44.5,0.0,0.0,0.00024]
[1780655065104,95.3,62504.06,44.5,0.0,0.0,0.00024]
[1780655070212,95.3,62496.71,44.5,0.0,0.0,0.00024]
[1780655074401,95.3,62502.65,44.5,0.0,0.0,0.00024]
[1780655074978,95.3,62501.93,44.5,0.0,0.0,0.00024]
[1780655080329,95.3,62499.82,44.5,0.0,0.0,0.00024]
[1780655085407,95.3,62502.27,44.5,0.0,0.0,0.00024]
[1780655090438,95.3,62502.04,44.5,0.0,0.0,0.00024]
[1780655095527,95.3,62502.8,44.5,0.0,0.0,0.00024]
[1780655100586,95.3,62499.46,44.5,0.0,0.0,0.00024]
[1780655104688,95.3,62510.74,44.5,0.0,0.0,0.00024]
[1780655107772,95.3,62520.36,44.5,0.0,0.0,0.00025]
[1780655108853,95.3,62523.45,44.5,0.0,0.0,0.00025]
[1780655109994,95.3,62528.75,44.5,0.0,0.0,0.00025]
[1780655110440,95.3,62528.75,44.5,0.0,0.0,0.00025]
[1780655110529,95.3,62539.3,44.5,0.0,0.0,0.00025]
[1780655113332,95.3,62550.54,44.5,0.0,0.0,0.00026]
[1780655115380,95.3,62537.43,44.5,0.0,0.0,0.00025]
[1780655120568,95.3,62531.52,44.5,0.0,0.0,0.00025]
[1780655121407,95.3,62533.34,44.5,0.0,0.0,0.00025]
[1780655123449,95.3,62529.88,44.5,0.0,0.0,0.00025]
[1780655124081,95.3,62529.18,44.5,0.0,0.0,0.00025]
[1780655129110,95.3,62532.85,44.5,0.0,0.0,0.00025]
[1780655134175,95.3,62548.26,44.5,0.0,0.0,0.00026]
[1780655137821,95.3,62551.57,44.5,0.0,0.0,0.00026]
[1780655137949,95.3,62551.57,44.5,0.0,0.0,0.00026]
[1780655142851,95.3,62539.09,44.5,0.0,0.0,0.00025]
[1780655145344,95.3,62543.63,44.5,0.0,0.0,0.00025]
[1780655150551,95.3,62542.54,44.5,0.0,0.0,0.00025]
[1780655152283,95.3,62542.09,44.5,0.0,0.0,0.00025]
[1780655157564,95.3,62549.8,44.5,0.0,0.0,0.00026]
[1780655160591,95.3,62534.72,44.5,0.0,0.0,0.00025]
[1780655165667,95.3,62543.34,44.5,0.0,0.0,0.00025]
[1780655168795,95.3,62533.53,44.5,0.0,0.0,0.00025]
[1780655170781,95.3,62520.13,44.5,0.0,0.0,0.00024]
[1780655176075,95.3,62522.21,44.5,0.0,0.0,0.00025]
[1780655180904,95.3,62520.49,44.5,0.0,0.0,0.00024]
[1780655186121,95.3,62523.6,44.5,0.0,0.0,0.00025]
[1780655187644,95.3,62524.39,44.5,0.0,0.0,0.00025]
[1780655192697,95.3,62521.03,44.5,0.0,0.0,0.00024]
[1780655195057,95.3,62519.24,44.5,0.0,0.0,0.00024]
[1780655195498,95.3,62519.24,44.5,0.0,0.0,0.00024]
[1780655196603,95.3,62512.98,44.5,0.0,0.0,0.00024]
[1780655197582,95.3,62513.31,44.5,0.0,0.0,0.00024]
[1780655198906,95.3,62524.71,44.5,0.0,0.0,0.00024]
[1780655203992,95.3,62523.84,44.5,0.0,0.0,0.00024]
[1780655206641,95.3,62511.53,44.5,0.0,0.0,0.00024]
[1780655210134,95.3,62502.49,44.5,0.0,0.0,0.00024]
[1780655210750,95.3,62501.69,44.5,0.0,0.0,0.00024]
[1780655215805,95.3,62499.08,44.5,0.0,0.0,0.00023]
[1780655220089,95.3,62503.03,44.5,0.0,0.0,0.00024]
[1780655221045,95.3,62508.47,44.5,0.0,0.0,0.00024]
[1780655226151,95.3,62503.03,44.5,0.0,0.0,0.00024]
[1780655227498,95.3,62501.07,44.5,0.0,0.0,0.00024]
[1780655227641,95.3,62501.07,44.5,0.0,0.0,0.00024]
[1780655232839,95.3,62498.19,44.5,0.0,0.0,0.00023]
[1780655238084,95.3,62506.92,44.5,0.0,0.0,0.00024]
[1780655239710,95.3,62506.94,44.5,0.0,0.0,0.00024]
[1780655240438,95.3,62507.18,44.5,0.0,0.0,0.00024]
[1780655245654,95.3,62514.75,44.5,0.0,0.0,0.00024]
[1780655250786,95.3,62515.89,44.5,0.0,0.0,0.00024]
[1780655256006,95.3,62518.65,44.5,0.0,0.0,0.00024]
[1780655261052,95.3,62519.7,44.5,0.0,0.0,0.00024]
[1780655266208,95.3,62520.21,44.5,0.0,0.0,0.00024]
[1780655266867,95.3,62520.9,44.5,0.0,0.0,0.00024]
[1780655267389,95.3,62520.9,44.5,0.0,0.0,0.00024]
[1780655269059,95.3,62522.2,44.5,0.0,0.0,0.00024]
[1780655269531,95.3,62522.2,44.5,0.0,0.0,0.00024]
[1780655274752,95.3,62522.98,44.5,0.0,0.0,0.00024]
[1780655279862,95.3,62525.86,44.5,0.0,0.0,0.00024]
[1780655283604,95.3,62507.27,44.5,0.0,0.0,0.00024]
[1780655286464,95.3,62500.07,44.5,0.0,0.0,0.00023]
[1780655287137,95.3,62495.55,44.5,0.0,0.0,0.00023]
[1780655290483,95.3,62509.86,44.5,0.0,0.0,0.00024]
[1780655295585,95.3,62511.95,44.5,0.0,0.0,0.00024]
[1780655300692,95.3,62504.97,44.5,0.0,0.0,0.00023]
[1780655305819,95.3,62509.2,44.5,0.0,0.0,0.00024]
[1780655311183,95.3,62510.43,44.5,0.0,0.0,0.00024]
[1780655316374,95.3,62510.09,44.5,0.0,0.0,0.00023]
[1780655321627,95.3,62507.46,44.5,0.0,0.0,0.00023]
[1780655326698,95.3,62507.75,44.5,0.0,0.0,0.00023]
[1780655327819,95.3,62508.35,44.5,0.0,0.0,0.00023]
[1780655328454,95.3,62508.28,44.5,0.0,0.0,0.00023]
[1780655333659,95.3,62508.13,44.5,0.0,0.0,0.00023]
[1780655338763,95.3,62505.06,44.5,0.0,0.0,0.00023]
[1780655344044,95.3,62510.07,44.5,0.0,0.0,0.00023]
[1780655348647,95.3,62522.17,44.5,0.0,0.0,0.00024]
[1780655353770,95.3,62526.03,44.5,0.0,0.0,0.00024]
[1780655355822,95.3,62539.82,44.5,0.0,0.0,0.00025]
[1780655360828,95.3,62543.13,44.5,0.0,0.0,0.00025]
[1780655365964,95.3,62546.79,44.5,0.0,0.0,0.00025]
[1780655371085,95.3,62541.43,44.5,0.0,0.0,0.00025]
[1780655375850,95.3,62564.73,44.5,0.0,0.0,0.00025]
[1780655376667,95.3,62564.73,44.5,0.0,0.0,0.00025]
[1780655377288,95.3,62569.38,44.5,0.0,0.0,0.00026]
[1780655379110,95.3,62583.74,44.5,0.0,0.0,0.00026]
[1780655381112,95.3,62571.91,44.5,0.0,0.0,0.00026]
[1780655382900,95.3,62552.38,44.5,0.0,0.0,0.00025]
[1780655388276,95.3,62543.37,44.5,0.0,0.0,0.00024]
[1780655393323,95.3,62543.86,44.5,0.0,0.0,0.00025]
[1780655398552,95.3,62537.67,44.5,0.0,0.0,0.00024]
[1780655401704,95.3,62536.0,44.5,0.0,0.0,0.00024]
[1780655402332,95.3,62536.33,44.5,0.0,0.0,0.00024]
[1780655405189,95.3,62547.37,44.5,0.0,0.0,0.00025]
[1780655405489,95.3,62547.37,44.5,0.0,0.0,0.00025]
[1780655407267,95.3,62556.29,44.5,0.0,0.0,0.00025]
[1780655412069,95.3,62566.43,44.5,0.0,0.0,0.00025]
[1780655415182,95.3,62553.47,44.5,0.0,0.0,0.00025]
[1780655420056,95.3,62563.43,44.5,0.0,0.0,0.00025]
[1780655425125,95.3,62559.47,44.5,0.0,0.0,0.00025]
[1780655430154,95.3,62558.3,44.5,0.0,0.0,0.00025]
[1780655435304,95.3,62571.62,44.5,0.0,0.0,0.00025]
[1780655437702,95.3,62573.56,44.5,0.0,0.0,0.00025]
[1780655440901,95.3,62588.86,44.5,0.0,0.0,0.00026]
[1780655445022,95.3,62577.74,44.5,0.0,0.0,0.00026]
[1780655449482,95.3,62579.31,44.5,0.0,0.0,0.00026]
[1780655454617,95.3,62577.21,44.5,0.0,0.0,0.00026]
[1780655456016,95.3,62586.92,44.5,0.0,0.0,0.00026]
[1780655461287,95.3,62581.43,44.5,0.0,0.0,0.00026]
[1780655466121,95.3,62571.98,44.5,0.0,0.0,0.00025]
[1780655467407,95.3,62572.45,44.5,0.0,0.0,0.00025]
[1780655470410,95.3,62575.83,44.5,0.0,0.0,0.00026]
[1780655472146,95.3,62563.95,44.5,0.0,0.0,0.00025]
[1780655472295,95.3,62563.95,44.5,0.0,0.0,0.00025]
[1780655475953,95.3,62551.29,44.5,0.0,0.0,0.00025]
[1780655477721,95.3,62535.6,44.5,0.0,0.0,0.00024]
[1780655479815,95.3,62528.86,44.5,0.0,0.0,0.00024]
[1780655482984,95.3,62547.3,44.5,0.0,0.0,0.00024]
[1780655486053,95.3,62569.36,44.5,0.0,0.0,0.00025]
[1780655491217,95.3,62567.29,44.5,0.0,0.0,0.00025]
[1780655496275,95.3,62569.43,44.5,0.0,0.0,0.00025]
[1780655501325,95.3,62573.38,44.5,0.0,0.0,0.00025]
[1780655506403,95.3,62569.65,44.5,0.0,0.0,0.00025]
[1780655510949,95.3,62583.32,44.5,0.0,0.0,0.00026]
[1780655513124,95.3,62567.28,44.5,0.0,0.0,0.00025]
[1780655514835,95.3,62561.11,44.5,0.0,0.0,0.00025]
[1780655515111,95.3,62561.11,44.5,0.0,0.0,0.00025]
[1780655517415,95.3,62548.06,44.5,0.0,0.0,0.00024]
[1780655522485,95.3,62543.71,44.5,0.0,0.0,0.00024]
[1780655523582,95.3,62543.71,44.5,0.0,0.0,0.00024]
[1780655523977,95.3,62533.95,44.5,0.0,0.0,0.00024]
[1780655525077,95.3,62522.73,44.5,0.0,0.0,0.00023]
[1780655525167,95.3,62522.73,44.5,0.0,0.0,0.00023]
[1780655530201,95.3,62528.76,44.5,0.0,0.0,0.00023]
[1780655535252,95.3,62521.42,44.5,0.0,0.0,0.00023]
[1780655540353,95.3,62522.03,44.5,0.0,0.0,0.00023]
[1780655542157,95.3,62533.63,44.5,0.0,0.0,0.00024]
[1780655545087,95.3,62546.42,44.5,0.0,0.0,0.00024]
[1780655550123,95.3,62546.61,44.5,0.0,0.0,0.00024]
[1780655555373,95.3,62546.94,44.5,0.0,0.0,0.00024]
[1780655557172,95.3,62564.5,44.5,0.0,0.0,0.00025]
[1780655558827,95.3,62569.32,44.5,0.0,0.0,0.00025]
[1780655559709,95.3,62569.32,44.5,0.0,0.0,0.00025]
[1780655561199,95.3,62579.59,44.5,0.0,0.0,0.00025]
[1780655563328,95.3,62568.71,44.5,0.0,0.0,0.00025]
[1780655565954,95.3,62578.37,44.5,0.0,0.0,0.00025]
[1780655570970,95.3,62586.96,44.5,0.0,0.0,0.00026]
[1780655572287,95.3,62572.69,44.5,0.0,0.0,0.00025]
[1780655577544,95.3,62571.2,44.5,0.0,0.0,0.00025]
[1780655581080,95.3,62580.99,44.5,0.0,0.0,0.00025]
[1780655583988,95.3,62591.18,44.5,0.0,0.0,0.00026]
[1780655587099,95.3,62580.33,44.5,0.0,0.0,0.00025]
[1780655590146,95.3,62570.82,44.5,0.0,0.0,0.00025]
[1780655593030,95.3,62582.12,44.5,0.0,0.0,0.00025]
[1780655595229,95.3,62570.52,44.5,0.0,0.0,0.00025]
[1780655600320,95.3,62574.73,44.5,0.0,0.0,0.00025]
[1780655600629,95.3,62574.73,44.5,0.0,0.0,0.00025]
[1780655605073,95.3,62555.71,44.5,0.0,0.0,0.00024]
[1780655607218,95.3,62544.89,44.5,0.0,0.0,0.00024]
[1780655609105,95.3,62526.24,44.5,0.0,0.0,0.00023]
[1780655610006,95.3,62526.24,44.5,0.0,0.0,0.00023]
[1780655610726,95.3,62522.16,44.5,0.0,0.0,0.00023]
[1780655611035,95.3,62517.58,44.5,0.0,0.0,0.00023]
[1780655616050,95.3,62520.01,44.5,0.0,0.0,0.00023]
[1780655620111,95.3,62529.55,44.5,0.0,0.0,0.00023]
[1780655622132,95.3,62540.39,44.5,0.0,0.0,0.00024]
[1780655627331,95.3,62544.46,44.5,0.0,0.0,0.00024]
[1780655632369,95.3,62552.21,44.5,0.0,0.0,0.00024]
[1780655637563,95.3,62549.94,44.5,0.0,0.0,0.00024]
[1780655638976,95.3,62547.08,44.5,0.0,0.0,0.00024]
[1780655639059,95.3,62547.08,44.5,0.0,0.0,0.00024]
[1780655644214,95.3,62543.88,44.5,0.0,0.0,0.00024]
[1780655647578,95.3,62532.37,44.5,0.0,0.0,0.00023]
[1780655652412,95.3,62542.09,44.5,0.0,0.0,0.00024]
[1780655654416,95.3,62531.46,44.5,0.0,0.0,0.00023]
[1780655656368,95.3,62521.5,44.5,0.0,0.0,0.00023]
[1780655661470,95.3,62529.03,44.5,0.0,0.0,0.00023]
[1780655666600,95.3,62536.76,44.5,0.0,0.0,0.00023]
[1780655671337,95.3,62531.76,44.5,0.0,0.0,0.00023]
[1780655676535,95.3,62534.08,44.5,0.0,0.0,0.00023]
[1780655681652,95.3,62537.84,44.5,0.0,0.0,0.00023]
[1780655685217,95.3,62528.36,44.5,0.0,0.0,0.00023]
[1780655690298,95.3,62525.2,44.5,0.0,0.0,0.00023]
[1780655695427,95.3,62526.96,44.5,0.0,0.0,0.00023]
[1780655699392,95.3,62517.13,44.5,0.0,0.0,0.00022]
[1780655700672,95.3,62515.04,44.5,0.0,0.0,0.00022]
[1780655701293,95.3,62515.04,44.5,0.0,0.0,0.00022]
[1780655703216,95.3,62499.88,44.5,0.0,0.0,0.00022]
[1780655704787,95.3,62496.28,44.5,0.0,0.0,0.00022]
[1780655705227,95.3,62496.28,44.5,0.0,0.0,0.00022]
[1780655705485,95.3,62492.89,44.5,0.0,0.0,0.00022]
[1780655706774,95.3,62498.36,44.5,0.0,0.0,0.00022]
[1780655709524,95.3,62508.95,44.5,0.0,0.0,0.00022]
[1780655714460,95.3,62498.6,44.5,0.0,0.0,0.00022]
[1780655719541,95.3,62505.39,44.5,0.0,0.0,0.00022]
[1780655721576,95.3,62519.99,44.5,0.0,0.0,0.00023]
[1780655723439,95.3,62530.51,44.5,0.0,0.0,0.00023]
[1780655728598,95.3,62532.08,44.5,0.0,0.0,0.00023]
[1780655730193,95.3,62531.35,44.5,0.0,0.0,0.00023]
[1780655731164,95.3,62525.27,44.5,0.0,0.0,0.00023]
[1780655731174,95.3,62517.69,44.5,0.0,0.0,0.00022]
[1780655734367,95.3,62507.1,44.5,0.0,0.0,0.00022]
[1780655735357,95.3,62489.41,44.5,0.0,0.0,0.00021]
[1780655740059,95.3,62479.99,44.5,0.0,0.0,0.00021]
[1780655744311,95.3,62490.23,44.5,0.0,0.0,0.00021]
[1780655745813,95.3,62491.17,44.5,0.0,0.0,0.00021]
[1780655746423,95.3,62491.94,44.5,0.0,0.0,0.00021]
[1780655751491,95.3,62489.07,44.5,0.0,0.0,0.00021]
[1780655756529,95.3,62485.07,44.5,0.0,0.0,0.00021]
[1780655760692,95.3,62491.69,44.5,0.0,0.0,0.00021]
[1780655761549,95.3,62494.86,44.5,0.0,0.0,0.00021]
[1780655766492,95.3,62483.05,44.5,0.0,0.0,0.00021]
[1780655770210,95.3,62493.75,44.5,0.0,0.0,0.00021]
[1780655775344,95.3,62498.27,44.5,0.0,0.0,0.00022]
[1780655779702,95.3,62507.87,44.5,0.0,0.0,0.00022]
[1780655782302,95.3,62497.08,44.5,0.0,0.0,0.00022]
[1780655786283,95.3,62480.22,44.5,0.0,0.0,0.00021]
[1780655788429,95.3,62466.08,44.5,0.0,0.0,0.00021]
[1780655790428,95.3,62446.1,44.5,0.0,0.0,0.0002]
[1780655791339,95.3,62442.36,44.5,0.0,0.0,0.0002]
[1780655794262,95.3,62427.28,44.5,0.0,0.0,0.00019]
[1780655799325,95.3,62421.82,44.5,0.0,0.0,0.00019]
[1780655800861,95.3,62416.83,44.5,0.0,0.0,0.00019]
[1780655801520,95.3,62416.25,44.5,0.0,0.0,0.00019]
[1780655803260,95.3,62396.38,44.5,0.0,0.0,0.00018]
[1780655807380,95.3,62408.53,44.5,0.0,0.0,0.00019]
[1780655810664,95.3,62410.53,44.5,0.0,0.0,0.00019]
[1780655811392,95.3,62410.53,44.5,0.0,0.0,0.00019]
[1780655816546,95.3,62410.71,44.5,0.0,0.0,0.00019]
[1780655821756,95.3,62405.47,44.5,0.0,0.0,0.00018]
[1780655824206,95.3,62398.34,44.5,0.0,0.0,0.00018]
[1780655824799,95.3,62391.68,44.5,0.0,0.0,0.00018]
[1780655825413,95.3,62375.9,44.5,0.0,0.0,0.00018]
[1780655826397,95.3,62389.38,44.5,0.0,0.0,0.00018]
[1780655828476,95.3,62401.51,44.5,0.0,0.0,0.00018]
[1780655832428,95.3,62411.94,44.5,0.0,0.0,0.00019]
[1780655835426,95.3,62422.42,44.5,0.0,0.0,0.00019]
[1780655839109,95.3,62416.58,44.5,0.0,0.0,0.00019]
[1780655839334,95.3,62403.86,44.5,0.0,0.0,0.00018]
[1780655839858,95.3,62403.86,44.5,0.0,0.0,0.00018]
[1780655840247,95.3,62403.86,44.5,0.0,0.0,0.00018]
[1780655840766,95.3,62400.76,44.5,0.0,0.0,0.00018]
[1780655845929,95.3,62392.66,44.5,0.0,0.0,0.00018]
[1780655850623,95.3,62381.97,44.5,0.0,0.0,0.00018]
[1780655854450,95.3,62383.81,44.5,0.0,0.0,0.00018]
[1780655855099,95.3,62383.78,44.5,0.0,0.0,0.00018]
[1780655860393,95.3,62388.07,44.5,0.0,0.0,0.00018]
[1780655865429,95.3,62384.61,44.5,0.0,0.0,0.00018]
[1780655868520,95.3,62395.72,44.5,0.0,0.0,0.00018]
[1780655873464,95.3,62404.9,44.5,0.0,0.0,0.00018]
[1780655874304,95.3,62404.28,44.5,0.0,0.0,0.00018]
[1780655879512,95.3,62407.36,44.5,0.0,0.0,0.00018]
[1780655884808,95.3,62405.19,44.5,0.0,0.0,0.00018]
[1780655889893,95.3,62405.14,44.5,0.0,0.0,0.00018]
[1780655894902,95.3,62401.92,44.5,0.0,0.0,0.00018]
[1780655899660,95.3,62389.85,44.5,0.0,0.0,0.00018]
[1780655900523,95.3,62380.3,44.5,0.0,0.0,0.00018]
[1780655901288,95.3,62368.57,44.5,0.0,0.0,0.00017]
[1780655906489,95.3,62362.03,44.5,0.0,0.0,0.00017]
[1780655911513,95.3,62358.54,44.5,0.0,0.0,0.00017]
[1780655916552,95.3,62359.29,44.5,0.0,0.0,0.00017]
[1780655916255,95.3,62345.99,44.5,0.0,0.0,0.00016]
[1780655921353,95.3,62346.25,44.5,0.0,0.0,0.00016]
[1780655926430,95.3,62341.79,44.5,0.0,0.0,0.00016]
[1780655928531,95.3,62354.57,44.5,0.0,0.0,0.00017]
[1780655933563,95.3,62352.57,44.5,0.0,0.0,0.00017]
[1780655938602,95.3,62353.51,44.5,0.0,0.0,0.00017]
[1780655943780,95.3,62353.49,44.5,0.0,0.0,0.00017]
[1780655948948,95.3,62352.25,44.5,0.0,0.0,0.00017]
[1780655954234,95.3,62354.57,44.5,0.0,0.0,0.00017]
[1780655959275,95.3,62359.03,44.5,0.0,0.0,0.00017]
[1780655960907,95.3,62373.73,44.5,0.0,0.0,0.00017]
[1780655962881,95.3,62383.72,44.5,0.0,0.0,0.00017]
[1780655965399,95.3,62372.48,44.5,0.0,0.0,0.00017]
[1780655970482,95.3,62375.37,44.5,0.0,0.0,0.00017]
[1780655971553,95.3,62357.52,44.5,0.0,0.0,0.00017]
[1780655975045,95.3,62357.43,44.5,0.0,0.0,0.00017]
[1780655975189,95.3,62357.43,44.5,0.0,0.0,0.00017]
[1780655978283,95.3,62346.66,44.5,0.0,0.0,0.00016]
[1780655983534,95.3,62344.78,44.5,0.0,0.0,0.00016]
[1780655988591,95.3,62342.43,44.5,0.0,0.0,0.00016]
[1780655993645,95.3,62333.26,44.5,0.0,0.0,0.00016]
[1780655998825,95.3,62330.04,44.5,0.0,0.0,0.00016]
[1780656001470,95.3,62342.95,44.5,0.0,0.0,0.00016]
[1780656003569,95.3,62356.67,44.5,0.0,0.0,0.00017]
[1780656007514,95.3,62371.04,44.5,0.0,0.0,0.00017]
[1780656012583,95.3,62365.4,44.5,0.0,0.0,0.00017]
[1780656015587,95.3,62375.03,44.5,0.0,0.0,0.00017]
[1780656020610,95.3,62368.3,44.5,0.0,0.0,0.00017]
[1780656025701,95.3,62368.61,44.5,0.0,0.0,0.00017]
[1780656027308,95.3,62377.26,44.5,0.0,0.0,0.00017]
[1780656028431,95.3,62380.04,44.5,0.0,0.0,0.00017]
[1780656031687,95.3,62373.71,44.5,0.0,0.0,0.00017]
[1780656037031,95.3,62378.31,44.5,0.0,0.0,0.00017]
[1780656039533,95.3,62378.09,44.5,0.0,0.0,0.00017]
[1780656040057,95.3,62378.19,44.5,0.0,0.0,0.00017]
[1780656045410,95.3,62371.82,44.5,0.0,0.0,0.00017]
[1780656046096,95.3,62371.44,44.5,0.0,0.0,0.00017]
[1780656046595,95.3,62371.44,44.5,0.0,0.0,0.00017]
[1780656051610,95.3,62377.24,44.5,0.0,0.0,0.00017]
[1780656056859,95.3,62379.78,44.5,0.0,0.0,0.00017]
[1780656061210,95.3,62381.45,44.5,0.0,0.0,0.00017]
[1780656061297,95.3,62381.45,44.5,0.0,0.0,0.00017]
[1780656062662,95.3,62392.86,44.5,0.0,0.0,0.00017]
[1780656064613,95.3,62382.42,44.5,0.0,0.0,0.00017]
[1780656066690,95.3,62378.65,44.5,0.0,0.0,0.00017]
[1780656067412,95.3,62376.4,44.5,0.0,0.0,0.00017]
[1780656072528,95.3,62380.81,44.5,0.0,0.0,0.00017]
[1780656077920,95.3,62377.57,44.5,0.0,0.0,0.00017]
[1780656083010,95.3,62376.96,44.5,0.0,0.0,0.00017]
[1780656088265,95.3,62373.39,44.5,0.0,0.0,0.00017]
[1780656093367,95.3,62381.5,44.5,0.0,0.0,0.00017]
[1780656098458,95.3,62379.56,44.5,0.0,0.0,0.00017]
[1780656103598,95.3,62380.41,44.5,0.0,0.0,0.00017]
[1780656107617,95.3,62367.98,44.5,0.0,0.0,0.00017]
[1780656109502,95.3,62365.8,44.5,0.0,0.0,0.00016]
[1780656110160,95.3,62365.68,44.5,0.0,0.0,0.00016]
[1780656110619,95.3,62365.68,44.5,0.0,0.0,0.00016]
[1780656110693,95.3,62365.68,44.5,0.0,0.0,0.00016]
[1780656112726,95.3,62353.23,44.5,0.0,0.0,0.00016]
[1780656117730,95.3,62353.67,44.5,0.0,0.0,0.00016]
[1780656122849,95.3,62356.93,44.5,0.0,0.0,0.00016]
[1780656127892,95.3,62358.96,44.5,0.0,0.0,0.00016]
[1780656133039,95.3,62360.4,44.5,0.0,0.0,0.00016]
[1780656138231,95.3,62360.78,44.5,0.0,0.0,0.00016]
[1780656142097,95.3,62371.86,44.5,0.0,0.0,0.00017]
[1780656147164,95.3,62374.75,44.5,0.0,0.0,0.00017]
[1780656152364,95.3,62377.37,44.5,0.0,0.0,0.00017]
[1780656157466,95.3,62377.27,44.5,0.0,0.0,0.00017]
[1780656161207,95.3,62381.67,44.5,0.0,0.0,0.00017]
[1780656162683,95.3,62385.43,44.5,0.0,0.0,0.00017]
[1780656165166,95.3,62390.86,44.5,0.0,0.0,0.00017]
[1780656165794,95.3,62390.86,44.5,0.0,0.0,0.00017]
[1780656170936,95.3,62391.08,44.5,0.0,0.0,0.00017]
[1780656176112,95.3,62385.35,44.5,0.0,0.0,0.00017]
[1780656181297,95.3,62389.04,44.5,0.0,0.0,0.00017]
[1780656184648,95.3,62388.58,44.5,0.0,0.0,0.00017]
[1780656185168,95.3,62394.3,44.5,0.0,0.0,0.00017]
[1780656185789,95.3,62407.44,44.5,0.0,0.0,0.00017]
[1780656187803,95.3,62417.55,44.5,0.0,0.0,0.00018]
[1780656190347,95.3,62417.54,44.5,0.0,0.0,0.00018]
[1780656190701,95.3,62417.54,44.5,0.0,0.0,0.00018]
[1780656192838,95.3,62430.97,44.5,0.0,0.0,0.00018]
[1780656197873,95.3,62438.24,44.5,0.0,0.0,0.00018]
[1780656199887,95.3,62447.61,44.5,0.0,0.0,0.00019]
[1780656204932,95.3,62451.02,44.5,0.0,0.0,0.00019]
[1780656206023,95.3,62452.95,44.5,0.0,0.0,0.00019]
[1780656206561,95.3,62452.95,44.5,0.0,0.0,0.00019]
[1780656211732,95.3,62449.45,44.5,0.0,0.0,0.00019]
[1780656216830,95.3,62451.24,44.5,0.0,0.0,0.00019]
[1780656221934,95.3,62456.15,44.5,0.0,0.0,0.00019]
[1780656227166,95.3,62461.36,44.5,0.0,0.0,0.00019]
[1780656232435,95.3,62462.11,44.5,0.0,0.0,0.00019]
[1780656234195,95.3,62473.46,44.5,0.0,0.0,0.00019]
[1780656234465,95.3,62473.46,44.5,0.0,0.0,0.00019]
[1780656234936,95.3,62473.46,44.5,0.0,0.0,0.00019]
[1780656236808,95.3,62503.98,44.5,0.0,0.0,0.0002]
[1780656237713,95.3,62516.87,44.5,0.0,0.0,0.00021]
[1780656239431,95.3,62517.11,44.5,0.0,0.0,0.00021]
[1780656239756,95.3,62517.11,44.5,0.0,0.0,0.00021]
[1780656242881,95.3,62530.88,44.5,0.0,0.0,0.00021]
[1780656247911,95.3,62537.51,44.5,0.0,0.0,0.00021]
[1780656252949,95.3,62535.61,44.5,0.0,0.0,0.00021]
[1780656254337,95.3,62536.06,44.5,0.0,0.0,0.00021]
[1780656255319,95.3,62536.81,44.5,0.0,0.0,0.00021]
[1780656255869,95.3,62547.42,44.5,0.0,0.0,0.00022]
[1780656260876,95.3,62553.2,44.5,0.0,0.0,0.00022]
[1780656266032,95.3,62556.65,44.5,0.0,0.0,0.00022]
[1780656266402,95.3,62556.65,44.5,0.0,0.0,0.00022]
[1780656271453,95.3,62565.37,44.5,0.0,0.0,0.00022]
[1780656273314,95.3,62563.74,44.5,0.0,0.0,0.00022]
[1780656275017,95.3,62574.0,44.5,0.0,0.0,0.00022]
[1780656277109,95.3,62586.44,44.5,0.0,0.0,0.00023]
[1780656279037,95.3,62600.99,44.5,0.0,0.0,0.00023]
[1780656281159,95.3,62587.28,44.5,0.0,0.0,0.00023]
[1780656283477,95.3,62591.1,44.5,0.0,0.0,0.00023]
[1780656284087,95.3,62591.76,44.5,0.0,0.0,0.00023]
[1780656285791,95.3,62601.71,44.5,0.0,0.0,0.00024]
[1780656286037,95.3,62601.71,44.5,0.0,0.0,0.00024]
[1780656286318,95.3,62601.71,44.5,0.0,0.0,0.00024]
[1780656288025,95.3,62612.48,44.5,0.0,0.0,0.00024]
[1780656288908,95.3,62624.25,44.5,0.0,0.0,0.00024]
[1780656289873,95.3,62642.89,44.5,0.0,0.0,0.00025]
[1780656291006,95.3,62642.89,44.5,0.0,0.0,0.00025]
[1780656292322,95.3,62658.12,44.5,0.0,0.0,0.00026]
[1780656294288,95.3,62641.93,44.5,0.0,0.0,0.00025]
[1780656298286,95.3,62633.22,44.5,0.0,0.0,0.00025]
[1780656302914,95.3,62614.57,44.5,0.0,0.0,0.00024]
[1780656303743,95.3,62600.95,44.5,0.0,0.0,0.00023]
[1780656307030,95.3,62599.39,44.5,0.0,0.0,0.00023]
[1780656307012,95.3,62587.84,44.5,0.0,0.0,0.00023]
[1780656307266,95.3,62587.84,44.5,0.0,0.0,0.00023]
[1780656309902,95.3,62585.9,44.5,0.0,0.0,0.00023]
[1780656312347,95.3,62576.76,44.5,0.0,0.0,0.00023]
[1780656315023,95.3,62573.8,44.5,0.0,0.0,0.00022]
[1780656319311,95.3,62561.17,44.5,0.0,0.0,0.00022]
[1780656323896,95.3,62551.54,44.5,0.0,0.0,0.00022]
[1780656328970,95.3,62542.47,44.5,0.0,0.0,0.00021]
[1780656332991,95.3,62538.95,44.5,0.0,0.0,0.00021]
[1780656338047,95.3,62539.48,44.5,0.0,0.0,0.00021]
[1780656343104,95.3,62545.44,44.5,0.0,0.0,0.00021]
[1780656346969,95.3,62556.92,44.5,0.0,0.0,0.00022]
[1780656347975,95.3,62566.35,44.5,0.0,0.0,0.00022]
[1780656349741,95.3,62571.54,44.5,0.0,0.0,0.00022]
[1780656353554,95.3,62563.05,44.5,0.0,0.0,0.00022]
[1780656355948,95.3,62559.82,44.5,0.0,0.0,0.00022]
[1780656360415,95.3,62562.4,44.5,0.0,0.0,0.00022]
[1780656361002,95.3,62562.4,44.5,0.0,0.0,0.00022]
[1780656363092,95.3,62549.12,44.5,0.0,0.0,0.00021]
[1780656368126,95.3,62548.67,44.5,0.0,0.0,0.00021]
[1780656373337,95.3,62544.44,44.5,0.0,0.0,0.00021]
[1780656378449,95.3,62544.28,44.5,0.0,0.0,0.00021]
[1780656383497,95.3,62548.98,44.5,0.0,0.0,0.00021]
[1780656384209,95.3,62550.11,44.5,0.0,0.0,0.00021]
[1780656384867,95.3,62550.11,44.5,0.0,0.0,0.00021]
[1780656390085,95.3,62551.06,44.5,0.0,0.0,0.00021]
[1780656395112,95.3,62555.19,44.5,0.0,0.0,0.00021]
[1780656396082,95.3,62568.6,44.5,0.0,0.0,0.00022]
[1780656400161,95.3,62583.24,44.5,0.0,0.0,0.00022]
[1780656405185,95.3,62586.62,44.5,0.0,0.0,0.00023]
[1780656407578,95.3,62586.47,44.5,0.0,0.0,0.00023]
[1780656408342,95.3,62585.84,44.5,0.0,0.0,0.00023]
[1780656412745,95.3,62589.7,44.5,0.0,0.0,0.00023]
[1780656412763,95.3,62589.7,44.5,0.0,0.0,0.00023]
[1780656415318,95.3,62599.37,44.5,0.0,0.0,0.00023]
[1780656420450,95.3,62594.25,44.5,0.0,0.0,0.00023]
[1780656425586,95.3,62595.83,44.5,0.0,0.0,0.00023]
[1780656430783,95.3,62600.01,44.5,0.0,0.0,0.00023]
[1780656436142,95.3,62601.03,44.5,0.0,0.0,0.00023]
[1780656440380,95.3,62591.29,44.5,0.0,0.0,0.00023]
[1780656443458,95.3,62580.21,44.5,0.0,0.0,0.00022]
[1780656445969,95.3,62570.26,44.5,0.0,0.0,0.00022]
[1780656449514,95.3,62570.59,44.5,0.0,0.0,0.00022]
[1780656450549,95.3,62570.16,44.5,0.0,0.0,0.00022]
[1780656455275,95.3,62586.48,44.5,0.0,0.0,0.00022]
[1780656456591,95.3,62584.86,44.5,0.0,0.0,0.00022]
[1780656457309,95.3,62585.85,44.5,0.0,0.0,0.00022]
[1780656459518,95.3,62578.56,44.5,0.0,0.0,0.00022]
[1780656459650,95.3,62578.56,44.5,0.0,0.0,0.00022]
[1780656463938,95.3,62583.1,44.5,0.0,0.0,0.00022]
[1780656464322,95.3,62583.33,44.5,0.0,0.0,0.00022]
[1780656467108,95.3,62570.02,44.5,0.0,0.0,0.00022]
[1780656469067,95.3,62553.06,44.5,0.0,0.0,0.00021]
[1780656472228,95.3,62565.08,44.5,0.0,0.0,0.00022]
[1780656477471,95.3,62567.16,44.5,0.0,0.0,0.00022]
[1780656482524,95.3,62558.53,44.5,0.0,0.0,0.00021]
[1780656484263,95.3,62548.48,44.5,0.0,0.0,0.00021]
[1780656485570,95.3,62546.24,44.5,0.0,0.0,0.00021]
[1780656486571,95.3,62550.49,44.5,0.0,0.0,0.00021]
[1780656490339,95.3,62561.36,44.5,0.0,0.0,0.00021]
[1780656495385,95.3,62559.0,44.5,0.0,0.0,0.00021]
[1780656500535,95.3,62552.09,44.5,0.0,0.0,0.00021]
[1780656504218,95.3,62562.33,44.5,0.0,0.0,0.00021]
[1780656508141,95.3,62552.64,44.5,0.0,0.0,0.00021]
[1780656513193,95.3,62551.17,44.5,0.0,0.0,0.00021]
[1780656518206,95.3,62542.29,44.5,0.0,0.0,0.00021]
[1780656519524,95.3,62538.97,44.5,0.0,0.0,0.0002]
[1780656520123,95.3,62538.97,44.5,0.0,0.0,0.0002]
[1780656522164,95.3,62541.53,44.5,0.0,0.0,0.00021]
[1780656522621,95.3,62538.39,44.5,0.0,0.0,0.0002]
[1780656526271,95.3,62521.48,44.5,0.0,0.0,0.0002]
[1780656528285,95.3,62509.65,44.5,0.0,0.0,0.0002]
[1780656533324,95.3,62511.13,44.5,0.0,0.0,0.0002]
[1780656538355,95.3,62510.11,44.5,0.0,0.0,0.0002]
[1780656543390,95.3,62521.03,44.5,0.0,0.0,0.0002]
[1780656548451,95.3,62528.64,44.5,0.0,0.0,0.0002]
[1780656550460,95.3,62543.71,44.5,0.0,0.0,0.00021]
[1780656555495,95.3,62546.21,44.5,0.0,0.0,0.00021]
[1780656560530,95.3,62538.08,44.5,0.0,0.0,0.0002]
[1780656565565,95.3,62534.37,44.5,0.0,0.0,0.0002]
[1780656568586,95.3,62523.37,44.5,0.0,0.0,0.0002]
[1780656573621,95.3,62524.45,44.5,0.0,0.0,0.0002]
[1780656578656,95.3,62523.07,44.5,0.0,0.0,0.0002]
[1780656579481,95.3,62523.07,44.5,0.0,0.0,0.0002]
[1780656580052,95.3,62523.07,44.5,0.0,0.0,0.0002]
[1780656588726,95.3,62531.72,44.5,0.0,0.0,0.0002]
[1780656591060,95.3,62536.13,44.5,0.0,0.0,0.0002]
[1780656591903,95.3,62542.9,44.5,0.0,0.0,0.0002]
[1780656596781,95.3,62555.43,44.5,0.0,0.0,0.00021]
[1780656601817,95.3,62556.14,44.5,0.0,0.0,0.00021]
[1780656606852,95.3,62559.99,44.5,0.0,0.0,0.00021]
[1780656611890,95.3,62567.27,44.5,0.0,0.0,0.00021]
[1780656617052,95.3,62568.82,44.5,0.0,0.0,0.00021]
[1780656621392,95.3,62553.34,44.5,0.0,0.0,0.00021]
[1780656626495,95.3,62558.6,44.5,0.0,0.0,0.00021]
[1780656629466,95.3,62547.99,44.5,0.0,0.0,0.00021]
[1780656634474,95.3,62546.42,44.5,0.0,0.0,0.0002]
[1780656639614,95.3,62546.59,44.5,0.0,0.0,0.0002]
[1780656644756,95.3,62547.48,44.5,0.0,0.0,0.0002]
[1780656646676,95.3,62547.64,44.5,0.0,0.0,0.0002]
[1780656647314,95.3,62547.64,44.5,0.0,0.0,0.0002]
[1780656652384,95.3,62548.5,44.5,0.0,0.0,0.0002]
[1780656653155,95.3,62549.24,44.5,0.0,0.0,0.0002]
[1780656653785,95.3,62550.56,44.5,0.0,0.0,0.00021]
[1780656658941,95.3,62542.33,44.5,0.0,0.0,0.0002]
[1780656664057,95.3,62545.2,44.5,0.0,0.0,0.0002]
[1780656669329,95.3,62549.62,44.5,0.0,0.0,0.0002]
[1780656673328,95.3,62533.33,44.5,0.0,0.0,0.0002]
[1780656674186,95.3,62533.33,44.5,0.0,0.0,0.0002]
[1780656674363,95.3,62533.33,44.5,0.0,0.0,0.0002]
[1780656676349,95.3,62523.94,44.5,0.0,0.0,0.0002]
[1780656681385,95.3,62512.72,44.5,0.0,0.0,0.00019]
[1780656686419,95.3,62505.51,44.5,0.0,0.0,0.00019]
[1780656691454,95.3,62504.25,44.5,0.0,0.0,0.00019]
[1780656693246,95.3,62507.6,44.5,0.0,0.0,0.00019]
[1780656694205,95.3,62510.25,44.5,0.0,0.0,0.00019]
[1780656695534,95.3,62519.92,44.5,0.0,0.0,0.00019]
[1780656698664,95.3,62532.16,44.5,0.0,0.0,0.0002]
[1780656703761,95.3,62526.45,44.5,0.0,0.0,0.0002]
[1780656709015,95.3,62527.06,44.5,0.0,0.0,0.0002]
[1780656712474,95.3,62516.51,44.5,0.0,0.0,0.00019]
[1780656717704,95.3,62513.78,44.5,0.0,0.0,0.00019]
[1780656722799,95.3,62522.2,44.5,0.0,0.0,0.00019]
[1780656724422,95.3,62512.74,44.5,0.0,0.0,0.00019]
[1780656724967,95.3,62512.74,44.5,0.0,0.0,0.00019]
[1780656725379,95.3,62512.74,44.5,0.0,0.0,0.00019]
[1780656725601,95.3,62504.89,44.5,0.0,0.0,0.00019]
[1780656726379,95.3,62504.89,44.5,0.0,0.0,0.00019]
[1780656726435,95.3,62494.62,44.5,0.0,0.0,0.00019]
[1780656731604,95.3,62486.31,44.5,0.0,0.0,0.00018]
[1780656734207,95.3,62472.47,44.5,0.0,0.0,0.00018]
[1780656737451,95.3,62455.88,44.5,0.0,0.0,0.00017]
[1780656740396,95.3,62447.28,44.5,0.0,0.0,0.00017]
[1780656741256,95.3,62444.12,44.5,0.0,0.0,0.00017]
[1780656746517,95.3,62450.77,44.5,0.0,0.0,0.00017]
[1780656751762,95.3,62447.45,44.5,0.0,0.0,0.00017]
[1780656753341,95.3,62437.89,44.5,0.0,0.0,0.00017]
[1780656754517,95.3,62422.96,44.5,0.0,0.0,0.00016]
[1780656755566,95.3,62412.64,44.5,0.0,0.0,0.00016]
[1780656757607,95.3,62409.43,44.5,0.0,0.0,0.00016]
[1780656757917,95.3,62409.43,44.5,0.0,0.0,0.00016]
[1780656763114,95.3,62409.07,44.5,0.0,0.0,0.00016]
[1780656764704,95.3,62413.45,44.5,0.0,0.0,0.00016]
[1780656768307,95.3,62418.0,44.5,0.0,0.0,0.00016]
[1780656773378,95.3,62414.27,44.5,0.0,0.0,0.00016]
[1780656777333,95.3,62416.85,44.5,0.0,0.0,0.00016]
[1780656777815,95.3,62416.82,44.5,0.0,0.0,0.00016]
[1780656780350,95.3,62428.04,44.5,0.0,0.0,0.00016]
[1780656785373,95.3,62421.46,44.5,0.0,0.0,0.00016]
[1780656786779,95.3,62415.72,44.5,0.0,0.0,0.00016]
[1780656788500,95.3,62411.69,44.5,0.0,0.0,0.00016]
[1780656793617,95.3,62411.83,44.5,0.0,0.0,0.00016]
[1780656796976,95.3,62422.6,44.5,0.0,0.0,0.00016]
[1780656802101,95.3,62416.17,44.5,0.0,0.0,0.00016]
[1780656807242,95.3,62421.93,44.5,0.0,0.0,0.00016]
[1780656811213,95.3,62419.79,44.5,0.0,0.0,0.00016]
[1780656811647,95.3,62420.72,44.5,0.0,0.0,0.00016]
[1780656816801,95.3,62427.55,44.5,0.0,0.0,0.00016]
[1780656818658,95.3,62437.24,44.5,0.0,0.0,0.00017]
[1780656819491,95.3,62446.56,44.5,0.0,0.0,0.00017]
[1780656821086,95.3,62452.46,44.5,0.0,0.0,0.00017]
[1780656822773,95.3,62463.49,44.5,0.0,0.0,0.00017]
[1780656822833,95.3,62463.49,44.5,0.0,0.0,0.00017]
[1780656827889,95.3,62459.4,44.5,0.0,0.0,0.00017]
[1780656833153,95.3,62461.49,44.5,0.0,0.0,0.00017]
[1780656836752,95.3,62471.6,44.5,0.0,0.0,0.00018]
[1780656840639,95.3,62462.23,44.5,0.0,0.0,0.00017]
[1780656841110,95.3,62462.23,44.5,0.0,0.0,0.00017]
[1780656841565,95.3,62462.23,44.5,0.0,0.0,0.00017]
[1780656843872,95.3,62461.69,44.5,0.0,0.0,0.00017]
[1780656844593,95.3,62461.69,44.5,0.0,0.0,0.00017]
[1780656848598,95.3,62471.29,44.5,0.0,0.0,0.00018]
[1780656853633,95.3,62472.88,44.5,0.0,0.0,0.00018]
[1780656856654,95.3,62456.61,44.5,0.0,0.0,0.00017]
[1780656861689,95.3,62451.71,44.5,0.0,0.0,0.00017]
[1780656866773,95.3,62449.66,44.5,0.0,0.0,0.00017]
[1780656871813,95.3,62451.35,44.5,0.0,0.0,0.00017]
[1780656875671,95.3,62462.78,44.5,0.0,0.0,0.00017]
[1780656880708,95.3,62465.81,44.5,0.0,0.0,0.00017]
[1780656882513,95.3,62467.17,44.5,0.0,0.0,0.00017]
[1780656883309,95.3,62467.19,44.5,0.0,0.0,0.00017]
[1780656888622,95.3,62465.68,44.5,0.0,0.0,0.00017]
[1780656893709,95.3,62473.52,44.5,0.0,0.0,0.00017]
[1780656895685,95.3,62488.92,44.5,0.0,0.0,0.00018]
[1780656900813,95.3,62496.92,44.5,0.0,0.0,0.00018]
[1780656904683,95.3,62475.58,44.5,0.0,0.0,0.00017]
[1780656909742,95.3,62477.4,44.5,0.0,0.0,0.00018]
[1780656914601,95.3,62467.78,44.5,0.0,0.0,0.00017]
[1780656919608,95.3,62466.09,44.5,0.0,0.0,0.00017]
[1780656924403,95.3,62463.51,44.5,0.0,0.0,0.00017]
[1780656924961,95.3,62468.95,44.5,0.0,0.0,0.00017]
[1780656928490,95.3,62480.55,44.5,0.0,0.0,0.00018]
[1780656933510,95.3,62484.02,44.5,0.0,0.0,0.00018]
[1780656938511,95.3,62487.93,44.5,0.0,0.0,0.00018]
[1780656941747,95.3,62462.97,44.5,0.0,0.0,0.00017]
[1780656942750,95.3,62451.86,44.5,0.0,0.0,0.00017]
[1780656944713,95.3,62442.32,44.5,0.0,0.0,0.00016]
[1780656947436,95.3,62447.01,44.5,0.0,0.0,0.00017]
[1780656947858,95.3,62453.32,44.5,0.0,0.0,0.00017]
[1780656952917,95.3,62459.25,44.5,0.0,0.0,0.00017]
[1780656958156,95.3,62455.8,44.5,0.0,0.0,0.00017]
[1780656961437,95.3,62455.25,44.5,0.0,0.0,0.00017]
[1780656962203,95.3,62458.86,44.5,0.0,0.0,0.00017]
[1780656962407,95.3,62458.86,44.5,0.0,0.0,0.00017]
[1780656963406,95.3,62456.36,44.5,0.0,0.0,0.00017]
[1780656965543,95.3,62452.76,44.5,0.0,0.0,0.00017]
[1780656966347,95.3,62453.47,44.5,0.0,0.0,0.00017]
[1780656971397,95.3,62458.18,44.5,0.0,0.0,0.00017]
[1780656974457,95.3,62459.32,44.5,0.0,0.0,0.00017]
[1780656974793,95.3,62459.32,44.5,0.0,0.0,0.00017]
[1780656980097,95.3,62456.09,44.5,0.0,0.0,0.00017]
[1780656985375,95.3,62458.01,44.5,0.0,0.0,0.00017]
[1780656990504,95.3,62456.29,44.5,0.0,0.0,0.00017]
[1780656992895,95.3,62456.15,44.5,0.0,0.0,0.00017]
[1780656993449,95.3,62456.15,44.5,0.0,0.0,0.00017]
[1780656998617,95.3,62455.54,44.5,0.0,0.0,0.00017]
[1780657003822,95.3,62452.8,44.5,0.0,0.0,0.00017]
[1780657008864,95.3,62457.0,44.5,0.0,0.0,0.00017]
[1780657014178,95.3,62452.93,44.5,0.0,0.0,0.00017]
[1780657014344,95.3,62452.93,44.5,0.0,0.0,0.00017]
[1780657014440,95.3,62452.93,44.5,0.0,0.0,0.00017]
[1780657016939,95.3,62462.78,44.5,0.0,0.0,0.00017]
[1780657022036,95.3,62461.28,44.5,0.0,0.0,0.00017]
[1780657022887,95.3,62471.38,44.5,0.0,0.0,0.00017]
[1780657027101,95.3,62481.45,44.5,0.0,0.0,0.00017]
[1780657032213,95.3,62487.56,44.5,0.0,0.0,0.00018]
[1780657037370,95.3,62489.65,44.5,0.0,0.0,0.00018]
[1780657042643,95.3,62486.45,44.5,0.0,0.0,0.00017]
[1780657047703,95.3,62486.73,44.5,0.0,0.0,0.00017]
[1780657053031,95.3,62491.61,44.5,0.0,0.0,0.00017]
[1780657058225,95.3,62485.3,44.5,0.0,0.0,0.00017]
[1780657060505,95.3,62485.16,44.5,0.0,0.0,0.00017]
[1780657061558,95.3,62485.16,44.5,0.0,0.0,0.00017]
[1780657066819,95.3,62485.28,44.5,0.0,0.0,0.00017]
[1780657071981,95.3,62487.46,44.5,0.0,0.0,0.00017]
[1780657077231,95.3,62488.08,44.5,0.0,0.0,0.00017]
[1780657082257,95.3,62489.35,44.5,0.0,0.0,0.00017]
[1780657082382,95.3,62489.35,44.5,0.0,0.0,0.00017]
[1780657083285,95.3,62484.38,44.5,0.0,0.0,0.00017]
[1780657088331,95.3,62488.56,44.5,0.0,0.0,0.00017]
[1780657093407,95.3,62487.29,44.5,0.0,0.0,0.00017]
[1780657098537,95.3,62487.63,44.5,0.0,0.0,0.00017]
[1780657103572,95.3,62482.32,44.5,0.0,0.0,0.00017]
[1780657108664,95.3,62480.67,44.5,0.0,0.0,0.00017]
[1780657113691,95.3,62485.56,44.5,0.0,0.0,0.00017]
[1780657116828,95.3,62506.43,44.5,0.0,0.0,0.00018]
[1780657118889,95.3,62518.2,44.5,0.0,0.0,0.00018]
[1780657122958,95.3,62505.76,44.5,0.0,0.0,0.00018]
[1780657125950,95.3,62495.9,44.5,0.0,0.0,0.00017]
[1780657130015,95.3,62485.69,44.5,0.0,0.0,0.00017]
[1780657135242,95.3,62491.16,44.5,0.0,0.0,0.00017]
[1780657140247,95.3,62490.85,44.5,0.0,0.0,0.00017]
[1780657143148,95.3,62503.61,44.5,0.0,0.0,0.00018]
[1780657148269,95.3,62510.58,44.5,0.0,0.0,0.00018]
[1780657150308,95.3,62512.83,44.5,0.0,0.0,0.00018]
[1780657150767,95.3,62512.83,44.5,0.0,0.0,0.00018]
[1780657153371,95.3,62519.3,44.5,0.0,0.0,0.00018]
[1780657153920,95.3,62519.3,44.5,0.0,0.0,0.00018]
[1780657153978,95.3,62500.66,44.5,0.0,0.0,0.00018]
[1780657159022,95.3,62495.91,44.5,0.0,0.0,0.00017]
[1780657162883,95.3,62495.34,44.5,0.0,0.0,0.00017]
[1780657162990,95.3,62495.34,44.5,0.0,0.0,0.00017]
[1780657164168,95.3,62498.32,44.5,0.0,0.0,0.00017]
[1780657164511,95.3,62498.32,44.5,0.0,0.0,0.00017]
[1780657169004,95.3,62500.79,44.5,0.0,0.0,0.00018]
[1780657169269,95.3,62497.92,44.5,0.0,0.0,0.00017]
[1780657169666,95.3,62497.92,44.5,0.0,0.0,0.00017]
[1780657170267,95.3,62493.41,44.5,0.0,0.0,0.00017]
[1780657175379,95.3,62496.01,44.5,0.0,0.0,0.00017]
[1780657180529,95.3,62495.58,44.5,0.0,0.0,0.00017]
[1780657185617,95.3,62496.26,44.5,0.0,0.0,0.00017]
[1780657188259,95.3,62495.35,44.5,0.0,0.0,0.00017]
[1780657188854,95.3,62495.35,44.5,0.0,0.0,0.00017]
[1780657193867,95.3,62494.83,44.5,0.0,0.0,0.00017]
[1780657198163,95.3,62494.43,44.5,0.0,0.0,0.00017]
[1780657198596,95.3,62494.43,44.5,0.0,0.0,0.00017]
[1780657203816,95.3,62493.34,44.5,0.0,0.0,0.00017]
[1780657209047,95.3,62488.67,44.5,0.0,0.0,0.00017]
[1780657213402,95.3,62493.08,44.5,0.0,0.0,0.00017]
[1780657213991,95.3,62493.08,44.5,0.0,0.0,0.00017]
[1780657216900,95.3,62492.72,44.5,0.0,0.0,0.00017]
[1780657217581,95.3,62493.12,44.5,0.0,0.0,0.00017]
[1780657222640,95.3,62492.91,44.5,0.0,0.0,0.00017]
[1780657226987,95.3,62471.02,44.5,0.0,0.0,0.00017]
[1780657227909,95.3,62454.17,44.5,0.0,0.0,0.00016]
[1780657233056,95.3,62452.23,44.5,0.0,0.0,0.00016]
[1780657234547,95.3,62446.19,44.5,0.0,0.0,0.00016]
[1780657235225,95.3,62446.74,44.5,0.0,0.0,0.00016]
[1780657235238,95.3,62446.74,44.5,0.0,0.0,0.00016]
[1780657235898,95.3,62446.74,44.5,0.0,0.0,0.00016]
[1780657237440,95.3,62457.32,44.5,0.0,0.0,0.00016]
[1780657242000,95.3,62445.89,44.5,0.0,0.0,0.00016]
[1780657247073,95.3,62438.87,44.5,0.0,0.0,0.00016]
[1780657252268,95.3,62435.76,44.5,0.0,0.0,0.00015]
[1780657257415,95.3,62441.02,44.5,0.0,0.0,0.00016]
[1780657258230,95.3,62438.86,44.5,0.0,0.0,0.00016]
[1780657259151,95.3,62438.86,44.5,0.0,0.0,0.00016]
[1780657264158,95.3,62434.56,44.5,0.0,0.0,0.00015]
[1780657263886,95.3,62416.68,44.5,0.0,0.0,0.00015]
[1780657266054,95.3,62403.32,44.5,0.0,0.0,0.00015]
[1780657271228,95.3,62395.95,44.5,0.0,0.0,0.00015]
[1780657274104,95.3,62384.66,44.5,0.0,0.0,0.00014]
[1780657279336,95.3,62381.84,44.5,0.0,0.0,0.00014]
[1780657284374,95.3,62382.71,44.5,0.0,0.0,0.00014]
[1780657286946,95.3,62395.52,44.5,0.0,0.0,0.00014]
[1780657292303,95.3,62397.52,44.5,0.0,0.0,0.00014]
[1780657297121,95.3,62385.17,44.5,0.0,0.0,0.00014]
[1780657302139,95.3,62382.25,44.5,0.0,0.0,0.00014]
[1780657306271,95.3,62366.0,44.5,0.0,0.0,0.00014]
[1780657308319,95.3,62360.39,44.5,0.0,0.0,0.00014]
[1780657308933,95.3,62360.39,44.5,0.0,0.0,0.00014]
[1780657310067,95.3,62349.37,44.5,0.0,0.0,0.00013]
[1780657311115,95.3,62349.37,44.5,0.0,0.0,0.00013]
[1780657315387,95.3,62364.62,44.5,0.0,0.0,0.00014]
[1780657316302,95.3,62375.68,44.5,0.0,0.0,0.00014]
[1780657321461,95.3,62377.06,44.5,0.0,0.0,0.00014]
[1780657324444,95.3,62367.19,44.5,0.0,0.0,0.00014]
[1780657329695,95.3,62366.12,44.5,0.0,0.0,0.00014]
[1780657334898,95.3,62365.46,44.5,0.0,0.0,0.00014]
[1780657340079,95.3,62365.23,44.5,0.0,0.0,0.00014]
[1780657342306,95.3,62353.71,44.5,0.0,0.0,0.00013]
[1780657347341,95.3,62364.75,44.5,0.0,0.0,0.00014]
[1780657348348,95.3,62374.21,44.5,0.0,0.0,0.00014]
[1780657353393,95.3,62385.63,44.5,0.0,0.0,0.00014]
[1780657356465,95.3,62395.35,44.5,0.0,0.0,0.00014]
[1780657357549,95.3,62394.8,44.5,0.0,0.0,0.00014]
[1780657362780,95.3,62387.84,44.5,0.0,0.0,0.00014]
[1780657364204,95.3,62385.77,44.5,0.0,0.0,0.00014]
[1780657364837,95.3,62387.87,44.5,0.0,0.0,0.00014]
[1780657370112,95.3,62388.87,44.5,0.0,0.0,0.00014]
[1780657375180,95.3,62385.36,44.5,0.0,0.0,0.00014]
[1780657380423,95.3,62394.52,44.5,0.0,0.0,0.00014]
[1780657381956,95.3,62397.73,44.5,0.0,0.0,0.00014]
[1780657382912,95.3,62395.02,44.5,0.0,0.0,0.00014]
[1780657384584,95.3,62380.38,44.5,0.0,0.0,0.00014]
[1780657389783,95.3,62383.03,44.5,0.0,0.0,0.00014]
[1780657394870,95.3,62382.01,44.5,0.0,0.0,0.00014]
[1780657395883,95.3,62379.64,44.5,0.0,0.0,0.00014]
[1780657396196,95.3,62379.64,44.5,0.0,0.0,0.00014]
[1780657401283,95.3,62368.69,44.5,0.0,0.0,0.00014]
[1780657403126,95.3,62365.02,44.5,0.0,0.0,0.00014]
[1780657403313,95.3,62365.02,44.5,0.0,0.0,0.00014]
[1780657406650,95.3,62355.04,44.5,0.0,0.0,0.00013]
[1780657407369,95.3,62355.04,44.5,0.0,0.0,0.00013]
[1780657408211,95.3,62357.13,44.5,0.0,0.0,0.00013]
[1780657411401,95.3,62352.86,44.5,0.0,0.0,0.00013]
[1780657415452,95.3,62349.28,44.5,0.0,0.0,0.00013]
[1780657420462,95.3,62351.28,44.5,0.0,0.0,0.00013]
[1780657425479,95.3,62342.96,44.5,0.0,0.0,0.00013]
[1780657428695,95.3,62333.56,44.5,0.0,0.0,0.00013]
[1780657431453,95.3,62322.51,44.5,0.0,0.0,0.00012]
[1780657436474,95.3,62319.5,44.5,0.0,0.0,0.00012]
[1780657438065,95.3,62318.02,44.5,0.0,0.0,0.00012]
[1780657443367,95.3,62316.28,44.5,0.0,0.0,0.00012]
[1780657447644,95.3,62316.21,44.5,0.0,0.0,0.00012]
[1780657448256,95.3,62316.21,44.5,0.0,0.0,0.00012]
[1780657453413,95.3,62320.44,44.5,0.0,0.0,0.00012]
[1780657458572,95.3,62320.57,44.5,0.0,0.0,0.00012]
[1780657460610,95.3,62333.8,44.5,0.0,0.0,0.00013]
[1780657463119,95.3,62331.45,44.5,0.0,0.0,0.00013]
[1780657468419,95.3,62333.06,44.5,0.0,0.0,0.00013]
[1780657469638,95.3,62324.15,44.5,0.0,0.0,0.00013]
[1780657471247,95.3,62307.98,44.5,0.0,0.0,0.00012]
[1780657476288,95.3,62305.04,44.5,0.0,0.0,0.00012]
[1780657476846,95.3,62306.53,44.5,0.0,0.0,0.00012]
[1780657477796,95.3,62308.95,44.5,0.0,0.0,0.00012]
[1780657480698,95.3,62319.28,44.5,0.0,0.0,0.00012]
[1780657485786,95.3,62321.39,44.5,0.0,0.0,0.00012]
[1780657490897,95.3,62320.97,44.5,0.0,0.0,0.00012]
[1780657492426,95.3,62330.68,44.5,0.0,0.0,0.00013]
[1780657494480,95.3,62341.31,44.5,0.0,0.0,0.00013]
[1780657497446,95.3,62354.17,44.5,0.0,0.0,0.00013]
[1780657501474,95.3,62365.7,44.5,0.0,0.0,0.00013]
[1780657503513,95.3,62369.81,44.5,0.0,0.0,0.00013]
[1780657504115,95.3,62368.29,44.5,0.0,0.0,0.00013]
[1780657505655,95.3,62381.34,44.5,0.0,0.0,0.00014]
[1780657507799,95.3,62394.14,44.5,0.0,0.0,0.00014]
[1780657509537,95.3,62405.07,44.5,0.0,0.0,0.00014]
[1780657510073,95.3,62405.07,44.5,0.0,0.0,0.00014]
[1780657510686,95.3,62411.29,44.5,0.0,0.0,0.00014]
[1780657515742,95.3,62420.32,44.5,0.0,0.0,0.00015]
[1780657517758,95.3,62433.73,44.5,0.0,0.0,0.00015]
[1780657522920,95.3,62425.24,44.5,0.0,0.0,0.00015]
[1780657525556,95.3,62415.2,44.5,0.0,0.0,0.00014]
[1780657529514,95.3,62405.68,44.5,0.0,0.0,0.00014]
[1780657533340,95.3,62408.75,44.5,0.0,0.0,0.00014]
[1780657533737,95.3,62409.77,44.5,0.0,0.0,0.00014]
[1780657537506,95.3,62411.24,44.5,0.0,0.0,0.00014]
[1780657538437,95.3,62410.73,44.5,0.0,0.0,0.00014]
[1780657540532,95.3,62393.88,44.5,0.0,0.0,0.00014]
[1780657542475,95.3,62379.88,44.5,0.0,0.0,0.00013]
[1780657545502,95.3,62363.2,44.5,0.0,0.0,0.00013]
[1780657549117,95.3,62363.61,44.5,0.0,0.0,0.00013]
[1780657550053,95.3,62368.2,44.5,0.0,0.0,0.00013]
[1780657551729,95.3,62377.74,44.5,0.0,0.0,0.00013]
[1780657555080,95.3,62372.93,44.5,0.0,0.0,0.00013]
[1780657560142,95.3,62365.55,44.5,0.0,0.0,0.00013]
[1780657561632,95.3,62354.05,44.5,0.0,0.0,0.00013]
[1780657561681,95.3,62354.05,44.5,0.0,0.0,0.00013]
[1780657566767,95.3,62359.59,44.5,0.0,0.0,0.00013]
[1780657572019,95.3,62367.95,44.5,0.0,0.0,0.00013]
[1780657575741,95.3,62378.36,44.5,0.0,0.0,0.00013]
[1780657575790,95.3,62378.36,44.5,0.0,0.0,0.00013]
[1780657578423,95.3,62362.7,44.5,0.0,0.0,0.00013]
[1780657582623,95.3,62349.0,44.5,0.0,0.0,0.00013]
[1780657587931,95.3,62352.67,44.5,0.0,0.0,0.00013]
[1780657593111,95.3,62361.2,44.5,0.0,0.0,0.00013]
[1780657594644,95.3,62361.51,44.5,0.0,0.0,0.00013]
[1780657595424,95.3,62362.37,44.5,0.0,0.0,0.00013]
[1780657598567,95.3,62378.5,44.5,0.0,0.0,0.00013]
[1780657600514,95.3,62392.69,44.5,0.0,0.0,0.00014]
[1780657605646,95.3,62392.87,44.5,0.0,0.0,0.00014]
[1780657610723,95.3,62390.66,44.5,0.0,0.0,0.00014]
[1780657612431,95.3,62365.05,44.5,0.0,0.0,0.00013]
[1780657613472,95.3,62354.15,44.5,0.0,0.0,0.00013]
[1780657618634,95.3,62351.1,44.5,0.0,0.0,0.00013]
[1780657623666,95.3,62349.1,44.5,0.0,0.0,0.00013]
[1780657624414,95.3,62333.08,44.5,0.0,0.0,0.00012]
[1780657628625,95.3,62345.59,44.5,0.0,0.0,0.00013]
[1780657633759,95.3,62352.34,44.5,0.0,0.0,0.00013]
[1780657637967,95.3,62365.01,44.5,0.0,0.0,0.00013]
[1780657639302,95.3,62371.01,44.5,0.0,0.0,0.00013]
[1780657640167,95.3,62375.37,44.5,0.0,0.0,0.00013]
[1780657644406,95.3,62373.21,44.5,0.0,0.0,0.00013]
[1780657644847,95.3,62374.84,44.5,0.0,0.0,0.00013]
[1780657650092,95.3,62374.06,44.5,0.0,0.0,0.00013]
[1780657650349,95.3,62374.06,44.5,0.0,0.0,0.00013]
[1780657650593,95.3,62374.06,44.5,0.0,0.0,0.00013]
[1780657655674,95.3,62380.92,44.5,0.0,0.0,0.00013]
[1780657659320,95.3,62382.64,44.5,0.0,0.0,0.00013]
[1780657659883,95.3,62381.04,44.5,0.0,0.0,0.00013]
[1780657664935,95.3,62383.72,44.5,0.0,0.0,0.00013]
[1780657670032,95.3,62379.43,44.5,0.0,0.0,0.00013]
[1780657671501,95.3,62378.46,44.5,0.0,0.0,0.00013]
[1780657671974,95.3,62378.04,44.5,0.0,0.0,0.00013]
[1780657677062,95.3,62377.31,44.5,0.0,0.0,0.00013]
[1780657682167,95.3,62371.56,44.5,0.0,0.0,0.00013]
[1780657682541,95.3,62356.11,44.5,0.0,0.0,0.00013]
[1780657687729,95.3,62349.69,44.5,0.0,0.0,0.00013]
[1780657692747,95.3,62344.33,44.5,0.0,0.0,0.00012]
[1780657697379,95.3,62343.27,44.5,0.0,0.0,0.00012]
[1780657697884,95.3,62349.33,44.5,0.0,0.0,0.00013]
[1780657701716,95.3,62340.02,44.5,0.0,0.0,0.00012]
[1780657703728,95.3,62328.5,44.5,0.0,0.0,0.00012]
[1780657708084,95.3,62328.46,44.5,0.0,0.0,0.00012]
[1780657709021,95.3,62329.79,44.5,0.0,0.0,0.00012]
[1780657710192,95.3,62320.89,44.5,0.0,0.0,0.00012]
[1780657710269,95.3,62320.89,44.5,0.0,0.0,0.00012]
[1780657711320,95.3,62313.99,44.5,0.0,0.0,0.00012]
[1780657713050,95.3,62317.33,44.5,0.0,0.0,0.00012]
[1780657713510,95.3,62317.33,44.5,0.0,0.0,0.00012]
[1780657716210,95.3,62320.28,44.5,0.0,0.0,0.00012]
[1780657716800,95.3,62325.16,44.5,0.0,0.0,0.00012]
[1780657722111,95.3,62327.01,44.5,0.0,0.0,0.00012]
[1780657726914,95.3,62316.12,44.5,0.0,0.0,0.00012]
[1780657731984,95.3,62306.95,44.5,0.0,0.0,0.00012]
[1780657732559,95.3,62306.95,44.5,0.0,0.0,0.00012]
[1780657737706,95.3,62305.44,44.5,0.0,0.0,0.00012]
[1780657740963,95.3,62310.08,44.5,0.0,0.0,0.00012]
[1780657741089,95.3,62310.08,44.5,0.0,0.0,0.00012]
[1780657741826,95.3,62300.27,44.5,0.0,0.0,0.00011]
[1780657746961,95.3,62298.79,44.5,0.0,0.0,0.00011]
[1780657752059,95.3,62303.8,44.5,0.0,0.0,0.00012]
[1780657756834,95.3,62313.86,44.5,0.0,0.0,0.00012]
[1780657758690,95.3,62304.43,44.5,0.0,0.0,0.00012]
[1780657763765,95.3,62302.05,44.5,0.0,0.0,0.00011]
[1780657765793,95.3,62280.87,44.5,0.0,0.0,0.00011]
[1780657766678,95.3,62263.56,44.5,0.0,0.0,0.00011]
[1780657767430,95.3,62263.56,44.5,0.0,0.0,0.00011]
[1780657767887,95.3,62256.54,44.5,0.0,0.0,0.00011]
[1780657773047,95.3,62270.16,44.5,0.0,0.0,0.00011]
[1780657778305,95.3,62276.3,44.5,0.0,0.0,0.00011]
[1780657780959,95.3,62286.91,44.5,0.0,0.0,0.00011]
[1780657784918,95.3,62297.68,44.5,0.0,0.0,0.00011]
[1780657790217,95.3,62291.48,44.5,0.0,0.0,0.00011]
[1780657792833,95.3,62279.73,44.5,0.0,0.0,0.00011]
[1780657797849,95.3,62277.14,44.5,0.0,0.0,0.00011]
[1780657801677,95.3,62263.04,44.5,0.0,0.0,0.00011]
[1780657803706,95.3,62248.65,44.5,0.0,0.0,0.0001]
[1780657805708,95.3,62238.19,44.5,0.0,0.0,0.0001]
[1780657807434,95.3,62238.08,44.5,0.0,0.0,0.0001]
[1780657809323,95.3,62239.58,44.5,0.0,0.0,0.0001]
[1780657814436,95.3,62239.84,44.5,0.0,0.0,0.0001]
[1780657819506,95.3,62235.13,44.5,0.0,0.0,0.0001]
[1780657819904,95.3,62223.93,44.5,0.0,0.0,0.0001]
[1780657824984,95.3,62219.7,44.5,0.0,0.0,0.0001]
[1780657830143,95.3,62217.51,44.5,0.0,0.0,0.0001]
[1780657835246,95.3,62226.07,44.5,0.0,0.0,0.0001]
[1780657836432,95.3,62220.91,44.5,0.0,0.0,0.0001]
[1780657841558,95.3,62217.48,44.5,0.0,0.0,0.0001]
[1780657842649,95.3,62234.06,44.5,0.0,0.0,0.0001]
[1780657843397,95.3,62234.06,44.5,0.0,0.0,0.0001]
[1780657843825,95.3,62250.15,44.5,0.0,0.0,0.0001]
[1780657848831,95.3,62257.61,44.5,0.0,0.0,0.0001]
[1780657850754,95.3,62271.44,44.5,0.0,0.0,0.00011]
[1780657851887,95.3,62287.16,44.5,0.0,0.0,0.00011]
[1780657853612,95.3,62274.81,44.5,0.0,0.0,0.00011]
[1780657858640,95.3,62268.69,44.5,0.0,0.0,0.00011]
[1780657861137,95.3,62259.4,44.5,0.0,0.0,0.0001]
[1780657863279,95.3,62245.24,44.5,0.0,0.0,0.0001]
[1780657868444,95.3,62244.17,44.5,0.0,0.0,0.0001]
[1780657872852,95.3,62233.52,44.5,0.0,0.0,0.0001]
[1780657877918,95.3,62241.5,44.5,0.0,0.0,0.0001]
[1780657882919,95.3,62249.35,44.5,0.0,0.0,0.0001]
[1780657884753,95.3,62265.03,44.5,0.0,0.0,0.00011]
[1780657886907,95.3,62265.58,44.5,0.0,0.0,0.00011]
[1780657887483,95.3,62266.5,44.5,0.0,0.0,0.00011]
[1780657887964,95.3,62257.17,44.5,0.0,0.0,0.0001]
[1780657890949,95.3,62245.26,44.5,0.0,0.0,0.0001]
[1780657892733,95.3,62239.96,44.5,0.0,0.0,0.0001]
[1780657896695,95.3,62252.44,44.5,0.0,0.0,0.0001]
[1780657899398,95.3,62257.3,44.5,0.0,0.0,0.0001]
[1780657900214,95.3,62258.11,44.5,0.0,0.0,0.0001]
[1780657903106,95.3,62271.8,44.5,0.0,0.0,0.00011]
[1780657908129,95.3,62276.71,44.5,0.0,0.0,0.00011]
[1780657909710,95.3,62290.42,44.5,0.0,0.0,0.00011]
[1780657911012,95.3,62301.02,44.5,0.0,0.0,0.00011]
[1780657911706,95.3,62311.17,44.5,0.0,0.0,0.00011]
[1780657913972,95.3,62321.96,44.5,0.0,0.0,0.00012]
[1780657918762,95.3,62331.47,44.5,0.0,0.0,0.00012]
[1780657920649,95.3,62332.04,44.5,0.0,0.0,0.00012]
[1780657920663,95.3,62332.04,44.5,0.0,0.0,0.00012]
[1780657924735,95.3,62310.36,44.5,0.0,0.0,0.00011]
[1780657929044,95.3,62319.6,44.5,0.0,0.0,0.00011]
[1780657932040,95.3,62329.43,44.5,0.0,0.0,0.00012]
[1780657936793,95.3,62331.43,44.5,0.0,0.0,0.00012]
[1780657937710,95.3,62327.35,44.5,0.0,0.0,0.00012]
[1780657939126,95.3,62313.8,44.5,0.0,0.0,0.00011]
[1780657939999,95.3,62303.49,44.5,0.0,0.0,0.00011]
[1780657941880,95.3,62287.63,44.5,0.0,0.0,0.00011]
[1780657947069,95.3,62294.58,44.5,0.0,0.0,0.00011]
[1780657949050,95.3,62291.15,44.5,0.0,0.0,0.00011]
[1780657952343,95.3,62297.6,44.5,0.0,0.0,0.00011]
[1780657953667,95.3,62298.2,44.5,0.0,0.0,0.00011]
[1780657954297,95.3,62299.8,44.5,0.0,0.0,0.00011]
[1780657957854,95.3,62301.11,44.5,0.0,0.0,0.00011]
[1780657958455,95.3,62300.65,44.5,0.0,0.0,0.00011]
[1780657963620,95.3,62296.47,44.5,0.0,0.0,0.00011]
[1780657968690,95.3,62296.54,44.5,0.0,0.0,0.00011]
[1780657972907,95.3,62297.16,44.5,0.0,0.0,0.00011]
[1780657973434,95.3,62297.89,44.5,0.0,0.0,0.00011]
[1780657978453,95.3,62298.63,44.5,0.0,0.0,0.00011]
[1780657980717,95.3,62292.35,44.5,0.0,0.0,0.00011]
[1780657981624,95.3,62297.08,44.5,0.0,0.0,0.00011]
[1780657983071,95.3,62291.11,44.5,0.0,0.0,0.00011]
[1780657983778,95.3,62290.71,44.5,0.0,0.0,0.00011]
[1780657984623,95.3,62282.05,44.5,0.0,0.0,0.00011]
[1780657984725,95.3,62282.05,44.5,0.0,0.0,0.00011]
[1780657986016,95.3,62292.05,44.5,0.0,0.0,0.00011]
[1780657991073,95.3,62293.77,44.5,0.0,0.0,0.00011]
[1780657996269,95.3,62293.71,44.5,0.0,0.0,0.00011]
[1780657999388,95.3,62292.98,44.5,0.0,0.0,0.00011]
[1780658000595,95.3,62292.68,44.5,0.0,0.0,0.00011]
[1780658005733,95.3,62287.46,44.5,0.0,0.0,0.00011]
[1780658010746,95.3,62287.94,44.5,0.0,0.0,0.00011]
[1780658016018,95.3,62285.66,44.5,0.0,0.0,0.00011]
[1780658021102,95.3,62285.28,44.5,0.0,0.0,0.00011]
[1780658026122,95.3,62282.08,44.5,0.0,0.0,0.00011]
[1780658031331,95.3,62276.25,44.5,0.0,0.0,0.0001]
[1780658036337,95.3,62280.19,44.5,0.0,0.0,0.00011]
[1780658036935,95.3,62280.19,44.5,0.0,0.0,0.00011]
[1780658037742,95.3,62279.14,44.5,0.0,0.0,0.00011]
[1780658041326,95.3,62270.35,44.5,0.0,0.0,0.0001]
[1780658041367,95.3,62270.35,44.5,0.0,0.0,0.0001]
[1780658043189,95.3,62282.35,44.5,0.0,0.0,0.00011]
[1780658048320,95.3,62285.09,44.5,0.0,0.0,0.00011]
[1780658053513,95.3,62291.21,44.5,0.0,0.0,0.00011]
[1780658058583,95.3,62291.72,44.5,0.0,0.0,0.00011]
[1780658063686,95.3,62283.63,44.5,0.0,0.0,0.00011]
[1780658068980,95.3,62282.91,44.5,0.0,0.0,0.00011]
[1780658071084,95.3,62279.08,44.5,0.0,0.0,0.00011]
[1780658071614,95.3,62276.4,44.5,0.0,0.0,0.0001]
[1780658073690,95.3,62277.9,44.5,0.0,0.0,0.0001]
[1780658074403,95.3,62280.87,44.5,0.0,0.0,0.0001]
[1780658079495,95.3,62289.79,44.5,0.0,0.0,0.00011]
[1780658084691,95.3,62288.37,44.5,0.0,0.0,0.00011]
[1780658089886,95.3,62287.55,44.5,0.0,0.0,0.00011]
[1780658092340,95.3,62276.17,44.5,0.0,0.0,0.0001]
[1780658094622,95.3,62274.3,44.5,0.0,0.0,0.0001]
[1780658099955,95.3,62274.38,44.5,0.0,0.0,0.0001]
[1780658101574,95.3,62274.01,44.5,0.0,0.0,0.0001]
[1780658102212,95.3,62264.06,44.5,0.0,0.0,0.0001]
[1780658102985,95.3,62243.35,44.5,0.0,0.0,0.0001]
[1780658103637,95.3,62243.35,44.5,0.0,0.0,0.0001]
[1780658104471,95.3,62242.41,44.5,0.0,0.0,0.0001]
[1780658109625,95.3,62238.32,44.5,0.0,0.0,0.0001]
[1780658112347,95.3,62247.84,44.5,0.0,0.0,0.0001]
[1780658117357,95.3,62246.35,44.5,0.0,0.0,0.0001]
[1780658120219,95.3,62236.23,44.5,0.0,0.0,0.0001]
[1780658122239,95.3,62222.14,44.5,0.0,0.0,9e-05]
[1780658124416,95.3,62219.67,44.5,0.0,0.0,9e-05]
[1780658126578,95.3,62219.68,44.5,0.0,0.0,9e-05]
[1780658126773,95.3,62219.68,44.5,0.0,0.0,9e-05]
[1780658127654,95.3,62225.04,44.5,0.0,0.0,0.0001]
[1780658132621,95.3,62243.17,44.5,0.0,0.0,0.0001]
[1780658134212,95.3,62264.66,44.5,0.0,0.0,0.0001]
[1780658135104,95.3,62278.63,44.5,0.0,0.0,0.0001]
[1780658137181,95.3,62265.74,44.5,0.0,0.0,0.0001]
[1780658138223,95.3,62256.29,44.5,0.0,0.0,0.0001]
[1780658140231,95.3,62243.86,44.5,0.0,0.0,0.0001]
[1780658141160,95.3,62228.54,44.5,0.0,0.0,9e-05]
[1780658143296,95.3,62221.97,44.5,0.0,0.0,9e-05]
[1780658143598,95.3,62220.25,44.5,0.0,0.0,9e-05]
[1780658146371,95.3,62207.49,44.5,0.0,0.0,9e-05]
[1780658151423,95.3,62207.41,44.5,0.0,0.0,9e-05]
[1780658156675,95.3,62200.08,44.5,0.0,0.0,9e-05]
[1780658161821,95.3,62202.19,44.5,0.0,0.0,9e-05]
[1780658166936,95.3,62201.91,44.5,0.0,0.0,9e-05]
[1780658171940,95.3,62206.18,44.5,0.0,0.0,9e-05]
[1780658173337,95.3,62226.27,44.5,0.0,0.0,9e-05]
[1780658173970,95.3,62241.48,44.5,0.0,0.0,0.0001]
[1780658178216,95.3,62232.05,44.5,0.0,0.0,0.0001]
[1780658178558,95.3,62232.05,44.5,0.0,0.0,0.0001]
[1780658179359,95.3,62232.05,44.5,0.0,0.0,0.0001]
[1780658184491,95.3,62231.27,44.5,0.0,0.0,0.0001]
[1780658186224,95.3,62241.45,44.5,0.0,0.0,0.0001]
[1780658187080,95.3,62241.45,44.5,0.0,0.0,0.0001]
[1780658187632,95.3,62244.36,44.5,0.0,0.0,0.0001]
[1780658192708,95.3,62252.4,44.5,0.0,0.0,0.0001]
[1780658195718,95.3,62264.7,44.5,0.0,0.0,0.0001]
[1780658196331,95.3,62275.36,44.5,0.0,0.0,0.0001]
[1780658201453,95.3,62282.39,44.5,0.0,0.0,0.0001]
[1780658201496,95.3,62282.39,44.5,0.0,0.0,0.0001]
[1780658202329,95.3,62282.39,44.5,0.0,0.0,0.0001]
[1780658207477,95.3,62279.07,44.5,0.0,0.0,0.0001]
[1780658212498,95.3,62285.67,44.5,0.0,0.0,0.0001]
[1780658217741,95.3,62292.09,44.5,0.0,0.0,0.0001]
[1780658222985,95.3,62285.8,44.5,0.0,0.0,0.0001]
[1780658225501,95.3,62296.49,44.5,0.0,0.0,0.00011]
[1780658230791,95.3,62293.69,44.5,0.0,0.0,0.0001]
[1780658235950,95.3,62289.31,44.5,0.0,0.0,0.0001]
[1780658241015,95.3,62289.41,44.5,0.0,0.0,0.0001]
[1780658246136,95.3,62293.31,44.5,0.0,0.0,0.0001]
[1780658249064,95.3,62293.57,44.5,0.0,0.0,0.0001]
[1780658254335,95.3,62297.67,44.5,0.0,0.0,0.0001]
[1780658255104,95.3,62297.92,44.5,0.0,0.0,0.0001]
[1780658255795,95.3,62297.95,44.5,0.0,0.0,0.0001]
[1780658259173,95.3,62312.99,44.5,0.0,0.0,0.00011]
[1780658260341,95.3,62312.99,44.5,0.0,0.0,0.00011]
[1780658260395,95.3,62322.61,44.5,0.0,0.0,0.00011]
[1780658261099,95.3,62322.61,44.5,0.0,0.0,0.00011]
[1780658262235,95.3,62336.02,44.5,0.0,0.0,0.00011]
[1780658266374,95.3,62348.0,44.5,0.0,0.0,0.00011]
[1780658267358,95.3,62357.88,44.5,0.0,0.0,0.00012]
[1780658272425,95.3,62365.57,44.5,0.0,0.0,0.00012]
[1780658273138,95.3,62354.46,44.5,0.0,0.0,0.00011]
[1780658278427,95.3,62355.92,44.5,0.0,0.0,0.00012]
[1780658282457,95.3,62366.54,44.5,0.0,0.0,0.00012]
[1780658282504,95.3,62366.54,44.5,0.0,0.0,0.00012]
[1780658283592,95.3,62371.42,44.5,0.0,0.0,0.00012]
[1780658284340,95.3,62381.16,44.5,0.0,0.0,0.00012]
[1780658285326,95.3,62401.9,44.5,0.0,0.0,0.00012]
[1780658286061,95.3,62401.9,44.5,0.0,0.0,0.00012]
[1780658287748,95.3,62414.37,44.5,0.0,0.0,0.00013]
[1780658289518,95.3,62423.75,44.5,0.0,0.0,0.00013]
[1780658291533,95.3,62412.98,44.5,0.0,0.0,0.00013]
[1780658292800,95.3,62405.83,44.5,0.0,0.0,0.00013]
[1780658293473,95.3,62405.83,44.5,0.0,0.0,0.00013]
[1780658294209,95.3,62404.34,44.5,0.0,0.0,0.00012]
[1780658299244,95.3,62409.1,44.5,0.0,0.0,0.00013]
[1780658301684,95.3,62396.12,44.5,0.0,0.0,0.00012]
[1780658306840,95.3,62390.28,44.5,0.0,0.0,0.00012]
[1780658309416,95.3,62402.85,44.5,0.0,0.0,0.00012]
[1780658313739,95.3,62415.09,44.5,0.0,0.0,0.00013]
[1780658314351,95.3,62415.09,44.5,0.0,0.0,0.00013]
[1780658317488,95.3,62398.2,44.5,0.0,0.0,0.00012]
[1780658322523,95.3,62395.47,44.5,0.0,0.0,0.00012]
[1780658327565,95.3,62388.93,44.5,0.0,0.0,0.00012]
[1780658330586,95.3,62398.44,44.5,0.0,0.0,0.00012]
[1780658335397,95.3,62410.06,44.5,0.0,0.0,0.00012]
[1780658340502,95.3,62417.56,44.5,0.0,0.0,0.00013]
[1780658341282,95.3,62417.52,44.5,0.0,0.0,0.00013]
[1780658341870,95.3,62419.11,44.5,0.0,0.0,0.00013]
[1780658344504,95.3,62438.96,44.5,0.0,0.0,0.00013]
[1780658349534,95.3,62440.4,44.5,0.0,0.0,0.00013]
[1780658354571,95.3,62444.24,44.5,0.0,0.0,0.00013]
[1780658359616,95.3,62449.33,44.5,0.0,0.0,0.00013]
[1780658364822,95.3,62440.4,44.5,0.0,0.0,0.00013]
[1780658366628,95.3,62418.88,44.5,0.0,0.0,0.00013]
[1780658367479,95.3,62409.44,44.5,0.0,0.0,0.00012]
[1780658372545,95.3,62408.63,44.5,0.0,0.0,0.00012]
[1780658377723,95.3,62416.03,44.5,0.0,0.0,0.00012]
[1780658380339,95.3,62414.47,44.5,0.0,0.0,0.00012]
[1780658380828,95.3,62414.51,44.5,0.0,0.0,0.00012]
[1780658385517,95.3,62425.69,44.5,0.0,0.0,0.00013]
[1780658386503,95.3,62436.19,44.5,0.0,0.0,0.00013]
[1780658391823,95.3,62434.82,44.5,0.0,0.0,0.00013]
[1780658396946,95.3,62435.78,44.5,0.0,0.0,0.00013]
[1780658402014,95.3,62439.39,44.5,0.0,0.0,0.00013]
[1780658403533,95.3,62442.06,44.5,0.0,0.0,0.00013]
[1780658403586,95.3,62442.06,44.5,0.0,0.0,0.00013]
[1780658408682,95.3,62434.04,44.5,0.0,0.0,0.00013]
[1780658408519,95.3,62413.93,44.5,0.0,0.0,0.00012]
[1780658409679,95.3,62398.37,44.5,0.0,0.0,0.00012]
[1780658410422,95.3,62408.62,44.5,0.0,0.0,0.00012]
[1780658415420,95.3,62421.99,44.5,0.0,0.0,0.00013]
[1780658416712,95.3,62438.03,44.5,0.0,0.0,0.00013]
[1780658420707,95.3,62447.9,44.5,0.0,0.0,0.00013]
[1780658424667,95.3,62437.94,44.5,0.0,0.0,0.00013]
[1780658429909,95.3,62439.61,44.5,0.0,0.0,0.00013]
[1780658431753,95.3,62436.13,44.5,0.0,0.0,0.00013]
[1780658436757,95.3,62437.26,44.5,0.0,0.0,0.00013]
[1780658441845,95.3,62432.04,44.5,0.0,0.0,0.00013]
[1780658446912,95.3,62426.16,44.5,0.0,0.0,0.00013]
[1780658449456,95.3,62414.69,44.5,0.0,0.0,0.00012]
[1780658453729,95.3,62425.17,44.5,0.0,0.0,0.00013]
[1780658457768,95.3,62432.13,44.5,0.0,0.0,0.00013]
[1780658457752,95.3,62443.44,44.5,0.0,0.0,0.00013]
[1780658458418,95.3,62443.44,44.5,0.0,0.0,0.00013]
[1780658459964,95.3,62457.84,44.5,0.0,0.0,0.00013]
[1780658463913,95.3,62468.1,44.5,0.0,0.0,0.00013]
[1780658468998,95.3,62467.73,44.5,0.0,0.0,0.00013]
[1780658473850,95.3,62456.94,44.5,0.0,0.0,0.00013]
[1780658478668,95.3,62439.36,44.5,0.0,0.0,0.00013]
[1780658480751,95.3,62429.37,44.5,0.0,0.0,0.00013]
[1780658483703,95.3,62440.38,44.5,0.0,0.0,0.00013]
[1780658488799,95.3,62436.52,44.5,0.0,0.0,0.00013]
[1780658491761,95.3,62428.91,44.5,0.0,0.0,0.00013]
[1780658493818,95.3,62440.73,44.5,0.0,0.0,0.00013]
[1780658495788,95.3,62451.07,44.5,0.0,0.0,0.00013]
[1780658500824,95.3,62449.17,44.5,0.0,0.0,0.00013]
[1780658505907,95.3,62452.14,44.5,0.0,0.0,0.00013]
[1780658511219,95.3,62453.17,44.5,0.0,0.0,0.00013]
[1780658516288,95.3,62444.23,44.5,0.0,0.0,0.00013]
[1780658521357,95.3,62440.49,44.5,0.0,0.0,0.00013]
[1780658523059,95.3,62429.35,44.5,0.0,0.0,0.00013]
[1780658524702,95.3,62444.08,44.5,0.0,0.0,0.00013]
[1780658529877,95.3,62437.42,44.5,0.0,0.0,0.00013]
[1780658531620,95.3,62460.22,44.5,0.0,0.0,0.00013]
[1780658532810,95.3,62482.53,44.5,0.0,0.0,0.00014]
[1780658533658,95.3,62502.1,44.5,0.0,0.0,0.00014]
[1780658534518,95.3,62502.1,44.5,0.0,0.0,0.00014]
[1780658535387,95.3,62510.35,44.5,0.0,0.0,0.00014]
[1780658540472,95.3,62508.59,44.5,0.0,0.0,0.00014]
[1780658543790,95.3,62513.62,44.5,0.0,0.0,0.00014]
[1780658543974,95.3,62513.14,44.5,0.0,0.0,0.00014]
[1780658545823,95.3,62516.19,44.5,0.0,0.0,0.00014]
[1780658546307,95.3,62521.61,44.5,0.0,0.0,0.00015]
[1780658551690,95.3,62518.95,44.5,0.0,0.0,0.00015]
[1780658552774,95.3,62548.36,44.5,0.0,0.0,0.00015]
[1780658557824,95.3,62554.88,44.5,0.0,0.0,0.00015]
[1780658559029,95.3,62545.16,44.5,0.0,0.0,0.00015]
[1780658560617,95.3,62534.36,44.5,0.0,0.0,0.00015]
[1780658562691,95.3,62546.98,44.5,0.0,0.0,0.00015]
[1780658567691,95.3,62550.45,44.5,0.0,0.0,0.00015]
[1780658572762,95.3,62548.38,44.5,0.0,0.0,0.00015]
[1780658577803,95.3,62541.1,44.5,0.0,0.0,0.00015]
[1780658582636,95.3,62576.14,44.5,0.0,0.0,0.00016]
[1780658585851,95.3,62558.95,44.5,0.0,0.0,0.00015]
[1780658586825,95.3,62548.11,44.5,0.0,0.0,0.00015]
[1780658588817,95.3,62535.62,44.5,0.0,0.0,0.00015]
[1780658591657,95.3,62518.7,44.5,0.0,0.0,0.00014]
[1780658594696,95.3,62513.19,44.5,0.0,0.0,0.00014]
[1780658595371,95.3,62520.89,44.5,0.0,0.0,0.00014]
[1780658600437,95.3,62521.75,44.5,0.0,0.0,0.00014]
[1780658602282,95.3,62518.82,44.5,0.0,0.0,0.00014]
[1780658602968,95.3,62524.95,44.5,0.0,0.0,0.00015]
[1780658607970,95.3,62522.92,44.5,0.0,0.0,0.00015]
[1780658609568,95.3,62520.43,44.5,0.0,0.0,0.00014]
[1780658610287,95.3,62517.96,44.5,0.0,0.0,0.00014]
[1780658611845,95.3,62505.75,44.5,0.0,0.0,0.00014]
[1780658613904,95.3,62495.93,44.5,0.0,0.0,0.00014]
[1780658618701,95.3,62516.82,44.5,0.0,0.0,0.00014]
[1780658623718,95.3,62520.38,44.5,0.0,0.0,0.00014]
[1780658628838,95.3,62514.08,44.5,0.0,0.0,0.00014]
[1780658630858,95.3,62499.77,44.5,0.0,0.0,0.00014]
[1780658633808,95.3,62489.51,44.5,0.0,0.0,0.00014]
[1780658638970,95.3,62488.39,44.5,0.0,0.0,0.00014]
[1780658640073,95.3,62479.03,44.5,0.0,0.0,0.00013]
[1780658643027,95.3,62466.99,44.5,0.0,0.0,0.00013]
[1780658646100,95.3,62458.31,44.5,0.0,0.0,0.00013]
[1780658646353,95.3,62458.31,44.5,0.0,0.0,0.00013]
[1780658651429,95.3,62460.45,44.5,0.0,0.0,0.00013]
[1780658655988,95.3,62414.05,44.5,0.0,0.0,0.00012]
[1780658656997,95.3,62356.11,44.5,0.0,0.0,0.00011]
[1780658658013,95.3,62308.25,44.5,0.0,0.0,0.0001]
[1780658659027,95.3,62291.75,44.5,0.0,0.0,0.0001]
[1780658659667,95.3,62291.75,44.5,0.0,0.0,0.0001]
[1780658660183,95.3,62291.75,44.5,0.0,0.0,0.0001]
[1780658661037,95.3,62301.1,44.5,0.0,0.0,0.0001]
[1780658662116,95.3,62301.1,44.5,0.0,0.0,0.0001]
[1780658663071,95.3,62317.07,44.5,0.0,0.0,0.0001]
[1780658665070,95.3,62305.19,44.5,0.0,0.0,0.0001]
[1780658667097,95.3,62317.29,44.5,0.0,0.0,0.0001]
[1780658667289,95.3,62317.29,44.5,0.0,0.0,0.0001]
[1780658668241,95.3,62316.83,44.5,0.0,0.0,0.0001]
[1780658670520,95.3,62328.88,44.5,0.0,0.0,0.0001]
[1780658671142,95.3,62312.44,44.5,0.0,0.0,0.0001]
[1780658673162,95.3,62298.96,44.5,0.0,0.0,0.0001]
[1780658675176,95.3,62282.92,44.5,0.0,0.0,9e-05]
[1780658680176,95.3,62290.35,44.5,0.0,0.0,0.0001]
[1780658682289,95.3,62280.06,44.5,0.0,0.0,9e-05]
[1780658687609,95.3,62283.82,44.5,0.0,0.0,0.0001]
[1780658692045,95.3,62299.93,44.5,0.0,0.0,0.0001]
[1780658694988,95.3,62303.59,44.5,0.0,0.0,0.0001]
[1780658695679,95.3,62297.29,44.5,0.0,0.0,0.0001]
[1780658698284,95.3,62292.84,44.5,0.0,0.0,0.0001]
[1780658698743,95.3,62292.84,44.5,0.0,0.0,0.0001]
[1780658703958,95.3,62288.32,44.5,0.0,0.0,0.0001]
[1780658705468,95.3,62300.42,44.5,0.0,0.0,0.0001]
[1780658710085,95.3,62294.24,44.5,0.0,0.0,0.0001]
[1780658710331,95.3,62293.45,44.5,0.0,0.0,0.0001]
[1780658713156,95.3,62304.51,44.5,0.0,0.0,0.0001]
[1780658718208,95.3,62303.78,44.5,0.0,0.0,0.0001]
[1780658720886,95.3,62301.57,44.5,0.0,0.0,0.0001]
[1780658721516,95.3,62301.28,44.5,0.0,0.0,0.0001]
[1780658726886,95.3,62307.26,44.5,0.0,0.0,0.0001]
[1780658732179,95.3,62321.23,44.5,0.0,0.0,0.0001]
[1780658733446,95.3,62331.25,44.5,0.0,0.0,0.0001]
[1780658735551,95.3,62340.76,44.5,0.0,0.0,0.0001]
[1780658736260,95.3,62340.51,44.5,0.0,0.0,0.0001]
[1780658736704,95.3,62340.51,44.5,0.0,0.0,0.0001]
[1780658741727,95.3,62335.75,44.5,0.0,0.0,0.0001]
[1780658746303,95.3,62325.01,44.5,0.0,0.0,0.0001]
[1780658751500,95.3,62326.24,44.5,0.0,0.0,0.0001]
[1780658756775,95.3,62331.27,44.5,0.0,0.0,0.0001]
[1780658761883,95.3,62334.03,44.5,0.0,0.0,0.0001]
[1780658766219,95.3,62319.1,44.5,0.0,0.0,0.0001]
[1780658769779,95.3,62320.24,44.5,0.0,0.0,0.0001]
[1780658769980,95.3,62329.53,44.5,0.0,0.0,0.0001]
[1780658770343,95.3,62329.53,44.5,0.0,0.0,0.0001]
[1780658775126,95.3,62317.54,44.5,0.0,0.0,0.0001]
[1780658777341,95.3,62313.9,44.5,0.0,0.0,0.0001]
[1780658777899,95.3,62313.9,44.5,0.0,0.0,0.0001]
[1780658782935,95.3,62314.22,44.5,0.0,0.0,0.0001]
[1780658785293,95.3,62299.91,44.5,0.0,0.0,0.0001]
[1780658787070,95.3,62286.87,44.5,0.0,0.0,9e-05]
[1780658790269,95.3,62296.73,44.5,0.0,0.0,0.0001]
[1780658795646,95.3,62302.94,44.5,0.0,0.0,0.0001]
[1780658800753,95.3,62303.44,44.5,0.0,0.0,0.0001]
[1780658800862,95.3,62303.44,44.5,0.0,0.0,0.0001]
[1780658801008,95.3,62303.44,44.5,0.0,0.0,0.0001]
[1780658802032,95.3,62308.53,44.5,0.0,0.0,0.0001]
[1780658802244,95.3,62320.05,44.5,0.0,0.0,0.0001]
[1780658807313,95.3,62325.22,44.5,0.0,0.0,0.0001]
[1780658810163,95.3,62342.5,44.5,0.0,0.0,0.0001]
[1780658811290,95.3,62353.79,44.5,0.0,0.0,0.00011]
[1780658816297,95.3,62358.56,44.5,0.0,0.0,0.00011]
[1780658821422,95.3,62354.33,44.5,0.0,0.0,0.00011]
[1780658826533,95.3,62355.59,44.5,0.0,0.0,0.00011]
[1780658831565,95.3,62364.58,44.5,0.0,0.0,0.00011]
[1780658832321,95.3,62376.01,44.5,0.0,0.0,0.00011]
[1780658833328,95.3,62389.99,44.5,0.0,0.0,0.00011]
[1780658836355,95.3,62399.23,44.5,0.0,0.0,0.00011]
[1780658841387,95.3,62397.13,44.5,0.0,0.0,0.00011]
[1780658844279,95.3,62406.5,44.5,0.0,0.0,0.00011]
[1780658848054,95.3,62394.78,44.5,0.0,0.0,0.00011]
[1780658851325,95.3,62387.05,44.5,0.0,0.0,0.00011]
[1780658856364,95.3,62384.71,44.5,0.0,0.0,0.00011]
[1780658861392,95.3,62391.12,44.5,0.0,0.0,0.00011]
[1780658864692,95.3,62401.78,44.5,0.0,0.0,0.00011]
[1780658866519,95.3,62391.6,44.5,0.0,0.0,0.00011]
[1780658871665,95.3,62393.98,44.5,0.0,0.0,0.00011]
[1780658876941,95.3,62396.55,44.5,0.0,0.0,0.00011]
[1780658877292,95.3,62396.55,44.5,0.0,0.0,0.00011]
[1780658877706,95.3,62396.83,44.5,0.0,0.0,0.00011]
[1780658882830,95.3,62398.72,44.5,0.0,0.0,0.00011]
[1780658883430,95.3,62410.87,44.5,0.0,0.0,0.00011]
[1780658884385,95.3,62422.12,44.5,0.0,0.0,0.00012]
[1780658886308,95.3,62433.07,44.5,0.0,0.0,0.00012]
[1780658891241,95.3,62423.42,44.5,0.0,0.0,0.00012]
[1780658893505,95.3,62421.14,44.5,0.0,0.0,0.00012]
[1780658893861,95.3,62421.14,44.5,0.0,0.0,0.00012]
[1780658898934,95.3,62413.16,44.5,0.0,0.0,0.00011]
[1780658899318,95.3,62425.28,44.5,0.0,0.0,0.00012]
[1780658903819,95.3,62423.11,44.5,0.0,0.0,0.00012]
[1780658904476,95.3,62419.9,44.5,0.0,0.0,0.00012]
[1780658908529,95.3,62430.9,44.5,0.0,0.0,0.00012]
[1780658910319,95.3,62441.28,44.5,0.0,0.0,0.00012]
[1780658915365,95.3,62443.73,44.5,0.0,0.0,0.00012]
[1780658917323,95.3,62428.66,44.5,0.0,0.0,0.00012]
[1780658922344,95.3,62423.09,44.5,0.0,0.0,0.00012]
[1780658927351,95.3,62416.37,44.5,0.0,0.0,0.00011]
[1780658929482,95.3,62413.35,44.5,0.0,0.0,0.00011]
[1780658929982,95.3,62413.34,44.5,0.0,0.0,0.00011]
[1780658931276,95.3,62413.69,44.5,0.0,0.0,0.00011]
[1780658931741,95.3,62414.48,44.5,0.0,0.0,0.00011]
[1780658936797,95.3,62414.39,44.5,0.0,0.0,0.00011]
[1780658942192,95.3,62411.59,44.5,0.0,0.0,0.00011]
[1780658947344,95.3,62408.24,44.5,0.0,0.0,0.00011]
[1780658952388,95.3,62410.97,44.5,0.0,0.0,0.00011]
[1780658957470,95.3,62415.74,44.5,0.0,0.0,0.00011]
[1780658962549,95.3,62409.25,44.5,0.0,0.0,0.00011]
[1780658967565,95.3,62410.81,44.5,0.0,0.0,0.00011]
[1780658969461,95.3,62410.75,44.5,0.0,0.0,0.00011]
[1780658970609,95.3,62410.72,44.5,0.0,0.0,0.00011]
[1780658973588,95.3,62406.45,44.5,0.0,0.0,0.00011]
[1780658977525,95.3,62424.64,44.5,0.0,0.0,0.00011]
[1780658978278,95.3,62424.64,44.5,0.0,0.0,0.00011]
[1780658978411,95.3,62424.64,44.5,0.0,0.0,0.00011]
[1780658978732,95.3,62427.96,44.5,0.0,0.0,0.00012]
[1780658979417,95.3,62427.96,44.5,0.0,0.0,0.00012]
[1780658979517,95.3,62437.49,44.5,0.0,0.0,0.00012]
[1780658984524,95.3,62433.37,44.5,0.0,0.0,0.00012]
[1780658985418,95.3,62418.19,44.5,0.0,0.0,0.00011]
[1780658990427,95.3,62417.13,44.5,0.0,0.0,0.00011]
[1780658995499,95.3,62416.69,44.5,0.0,0.0,0.00011]
[1780659000523,95.3,62423.15,44.5,0.0,0.0,0.00011]
[1780659005546,95.3,62414.75,44.5,0.0,0.0,0.00011]
[1780659006627,95.3,62425.73,44.5,0.0,0.0,0.00012]
[1780659011760,95.3,62434.05,44.5,0.0,0.0,0.00012]
[1780659017141,95.3,62439.13,44.5,0.0,0.0,0.00012]
[1780659021383,95.3,62426.72,44.5,0.0,0.0,0.00012]
[1780659023597,95.3,62430.27,44.5,0.0,0.0,0.00012]
[1780659024252,95.3,62433.53,44.5,0.0,0.0,0.00012]
[1780659029406,95.3,62439.27,44.5,0.0,0.0,0.00012]
[1780659029645,95.3,62439.26,44.5,0.0,0.0,0.00012]
[1780659030633,95.3,62435.34,44.5,0.0,0.0,0.00012]
[1780659031562,95.3,62423.06,44.5,0.0,0.0,0.00011]
[1780659036566,95.3,62428.45,44.5,0.0,0.0,0.00011]
[1780659038563,95.3,62444.25,44.5,0.0,0.0,0.00012]
[1780659040530,95.3,62453.57,44.5,0.0,0.0,0.00012]
[1780659040933,95.3,62453.57,44.5,0.0,0.0,0.00012]
[1780659041934,95.3,62455.06,44.5,0.0,0.0,0.00012]
[1780659043939,95.3,62465.0,44.5,0.0,0.0,0.00012]
[1780659049008,95.3,62470.16,44.5,0.0,0.0,0.00012]
[1780659054260,95.3,62466.27,44.5,0.0,0.0,0.00012]
[1780659059560,95.3,62466.39,44.5,0.0,0.0,0.00012]
[1780659063569,95.3,62456.39,44.5,0.0,0.0,0.00012]
[1780659066349,95.3,62442.82,44.5,0.0,0.0,0.00012]
[1780659070365,95.3,62428.73,44.5,0.0,0.0,0.00011]
[1780659072621,95.3,62441.02,44.5,0.0,0.0,0.00012]
[1780659077645,95.3,62426.91,44.5,0.0,0.0,0.00011]
[1780659080636,95.3,62415.14,44.5,0.0,0.0,0.00011]
[1780659085720,95.3,62413.45,44.5,0.0,0.0,0.00011]
[1780659090828,95.3,62402.35,44.5,0.0,0.0,0.00011]
[1780659091596,95.3,62399.53,44.5,0.0,0.0,0.00011]
[1780659091911,95.3,62399.53,44.5,0.0,0.0,0.00011]
[1780659092059,95.3,62399.53,44.5,0.0,0.0,0.00011]
[1780659097373,95.3,62392.63,44.5,0.0,0.0,0.00011]
[1780659100681,95.3,62379.01,44.5,0.0,0.0,0.0001]
[1780659105904,95.3,62380.81,44.5,0.0,0.0,0.0001]
[1780659108827,95.3,62371.85,44.5,0.0,0.0,0.0001]
[1780659109496,95.3,62371.85,44.5,0.0,0.0,0.0001]
[1780659109505,95.3,62354.24,44.5,0.0,0.0,0.0001]
[1780659111644,95.3,62339.32,44.5,0.0,0.0,0.0001]
[1780659112996,95.3,62338.08,44.5,0.0,0.0,0.0001]
[1780659113722,95.3,62337.74,44.5,0.0,0.0,0.0001]
[1780659116384,95.3,62327.12,44.5,0.0,0.0,0.0001]
[1780659120994,95.3,62322.16,44.5,0.0,0.0,9e-05]
[1780659121489,95.3,62322.16,44.5,0.0,0.0,9e-05]
[1780659126494,95.3,62317.22,44.5,0.0,0.0,9e-05]
[1780659129793,95.3,62307.24,44.5,0.0,0.0,9e-05]
[1780659131760,95.3,62295.7,44.5,0.0,0.0,9e-05]
[1780659136933,95.3,62299.97,44.5,0.0,0.0,9e-05]
[1780659142008,95.3,62305.05,44.5,0.0,0.0,9e-05]
[1780659146840,95.3,62295.21,44.5,0.0,0.0,9e-05]
[1780659151687,95.3,62280.33,44.5,0.0,0.0,9e-05]
[1780659151790,95.3,62280.33,44.5,0.0,0.0,9e-05]
[1780659152734,95.3,62280.33,44.5,0.0,0.0,9e-05]
[1780659153732,95.3,62266.58,44.5,0.0,0.0,9e-05]
[1780659157731,95.3,62250.18,44.5,0.0,0.0,8e-05]
[1780659162766,95.3,62247.76,44.5,0.0,0.0,8e-05]
[1780659165181,95.3,62263.53,44.5,0.0,0.0,8e-05]
[1780659165622,95.3,62263.53,44.5,0.0,0.0,8e-05]
[1780659166572,95.3,62258.93,44.5,0.0,0.0,8e-05]
[1780659167923,95.3,62246.39,44.5,0.0,0.0,8e-05]
[1780659172640,95.3,62264.63,44.5,0.0,0.0,8e-05]
[1780659176509,95.3,62279.35,44.5,0.0,0.0,9e-05]
[1780659180463,95.3,62269.43,44.5,0.0,0.0,9e-05]
[1780659183617,95.3,62251.63,44.5,0.0,0.0,8e-05]
[1780659188682,95.3,62255.16,44.5,0.0,0.0,8e-05]
[1780659193706,95.3,62255.99,44.5,0.0,0.0,8e-05]
[1780659196977,95.3,62265.17,44.5,0.0,0.0,9e-05]
[1780659198917,95.3,62256.0,44.5,0.0,0.0,8e-05]
[1780659203995,95.3,62257.54,44.5,0.0,0.0,8e-05]
[1780659206550,95.3,62272.57,44.5,0.0,0.0,9e-05]
[1780659211611,95.3,62275.95,44.5,0.0,0.0,9e-05]
[1780659215000,95.3,62273.08,44.5,0.0,0.0,9e-05]
[1780659218765,95.3,62270.95,44.5,0.0,0.0,8e-05]
[1780659219706,95.3,62271.97,44.5,0.0,0.0,9e-05]
[1780659220925,95.3,62281.73,44.5,0.0,0.0,9e-05]
[1780659222800,95.3,62292.63,44.5,0.0,0.0,9e-05]
[1780659226528,95.3,62303.31,44.5,0.0,0.0,9e-05]
[1780659231612,95.3,62308.73,44.5,0.0,0.0,9e-05]
[1780659236771,95.3,62310.18,44.5,0.0,0.0,9e-05]
[1780659239026,95.3,62323.39,44.5,0.0,0.0,9e-05]
[1780659243883,95.3,62313.11,44.5,0.0,0.0,9e-05]
[1780659249013,95.3,62307.35,44.5,0.0,0.0,9e-05]
[1780659251709,95.3,62319.11,44.5,0.0,0.0,9e-05]
[1780659252492,95.3,62330.61,44.5,0.0,0.0,9e-05]
[1780659257583,95.3,62338.6,44.5,0.0,0.0,0.0001]
[1780659262640,95.3,62335.53,44.5,0.0,0.0,9e-05]
[1780659262741,95.3,62323.54,44.5,0.0,0.0,9e-05]
[1780659265658,95.3,62312.1,44.5,0.0,0.0,9e-05]
[1780659266817,95.3,62312.1,44.5,0.0,0.0,9e-05]
[1780659267331,95.3,62311.49,44.5,0.0,0.0,9e-05]
[1780659270658,95.3,62321.25,44.5,0.0,0.0,9e-05]
[1780659275813,95.3,62325.95,44.5,0.0,0.0,9e-05]
[1780659281146,95.3,62331.66,44.5,0.0,0.0,9e-05]
[1780659285232,95.3,62329.75,44.5,0.0,0.0,9e-05]
[1780659286183,95.3,62322.97,44.5,0.0,0.0,9e-05]
[1780659289885,95.3,62315.01,44.5,0.0,0.0,9e-05]
[1780659290817,95.3,62308.46,44.5,0.0,0.0,9e-05]
[1780659295869,95.3,62302.78,44.5,0.0,0.0,9e-05]
[1780659300966,95.3,62308.26,44.5,0.0,0.0,9e-05]
[1780659304847,95.3,62296.46,44.5,0.0,0.0,9e-05]
[1780659307290,95.3,62302.54,44.5,0.0,0.0,9e-05]
[1780659308714,95.3,62303.97,44.5,0.0,0.0,9e-05]
[1780659313732,95.3,62304.7,44.5,0.0,0.0,9e-05]
[1780659315835,95.3,62316.97,44.5,0.0,0.0,9e-05]
[1780659320872,95.3,62323.14,44.5,0.0,0.0,9e-05]
[1780659324729,95.3,62329.5,44.5,0.0,0.0,9e-05]
[1780659325257,95.3,62330.21,44.5,0.0,0.0,9e-05]
[1780659325906,95.3,62320.98,44.5,0.0,0.0,9e-05]
[1780659328507,95.3,62312.61,44.5,0.0,0.0,9e-05]
[1780659329388,95.3,62316.8,44.5,0.0,0.0,9e-05]
[1780659332227,95.3,62313.57,44.5,0.0,0.0,9e-05]
[1780659333265,95.3,62323.48,44.5,0.0,0.0,9e-05]
[1780659336416,95.3,62324.62,44.5,0.0,0.0,9e-05]
[1780659341446,95.3,62322.45,44.5,0.0,0.0,9e-05]
[1780659343351,95.3,62321.56,44.5,0.0,0.0,9e-05]
[1780659348558,95.3,62325.64,44.5,0.0,0.0,9e-05]
[1780659351797,95.3,62314.13,44.5,0.0,0.0,9e-05]
[1780659356808,95.3,62313.32,44.5,0.0,0.0,9e-05]
[1780659362126,95.3,62321.92,44.5,0.0,0.0,9e-05]
[1780659367163,95.3,62316.87,44.5,0.0,0.0,9e-05]
[1780659367868,95.3,62316.87,44.5,0.0,0.0,9e-05]
[1780659373017,95.3,62311.88,44.5,0.0,0.0,9e-05]
[1780659375809,95.3,62295.92,44.5,0.0,0.0,9e-05]
[1780659377966,95.3,62284.98,44.5,0.0,0.0,9e-05]
[1780659382977,95.3,62280.46,44.5,0.0,0.0,8e-05]
[1780659384179,95.3,62290.53,44.5,0.0,0.0,9e-05]
[1780659386277,95.3,62301.83,44.5,0.0,0.0,9e-05]
[1780659388154,95.3,62289.04,44.5,0.0,0.0,9e-05]
[1780659388793,95.3,62289.04,44.5,0.0,0.0,9e-05]
[1780659391874,95.3,62288.06,44.5,0.0,0.0,9e-05]
[1780659392550,95.3,62286.1,44.5,0.0,0.0,8e-05]
[1780659397818,95.3,62286.93,44.5,0.0,0.0,8e-05]
[1780659400997,95.3,62265.39,44.5,0.0,0.0,8e-05]
[1780659402977,95.3,62252.93,44.5,0.0,0.0,8e-05]
[1780659404761,95.3,62264.76,44.5,0.0,0.0,8e-05]
[1780659406397,95.3,62265.91,44.5,0.0,0.0,8e-05]
[1780659406761,95.3,62265.91,44.5,0.0,0.0,8e-05]
[1780659409346,95.3,62268.11,44.5,0.0,0.0,8e-05]
[1780659409660,95.3,62268.11,44.5,0.0,0.0,8e-05]
[1780659412115,95.3,62268.49,44.5,0.0,0.0,8e-05]
[1780659412696,95.3,62268.88,44.5,0.0,0.0,8e-05]
[1780659416071,95.3,62268.78,44.5,0.0,0.0,8e-05]
[1780659416603,95.3,62267.69,44.5,0.0,0.0,8e-05]
[1780659421660,95.3,62270.76,44.5,0.0,0.0,8e-05]
[1780659424102,95.3,62251.32,44.5,0.0,0.0,8e-05]
[1780659429071,95.3,62239.47,44.5,0.0,0.0,8e-05]
[1780659430087,95.3,62239.47,44.5,0.0,0.0,8e-05]
[1780659430144,95.3,62237.96,44.5,0.0,0.0,8e-05]
[1780659435383,95.3,62231.28,44.5,0.0,0.0,8e-05]
[1780659439895,95.3,62241.2,44.5,0.0,0.0,8e-05]
[1780659444972,95.3,62238.76,44.5,0.0,0.0,8e-05]
[1780659449599,95.3,62230.11,44.5,0.0,0.0,8e-05]
[1780659450521,95.3,62227.83,44.5,0.0,0.0,8e-05]
[1780659455624,95.3,62236.53,44.5,0.0,0.0,8e-05]
[1780659460706,95.3,62238.32,44.5,0.0,0.0,8e-05]
[1780659465736,95.3,62239.03,44.5,0.0,0.0,8e-05]
[1780659470812,95.3,62236.29,44.5,0.0,0.0,8e-05]
[1780659475820,95.3,62239.21,44.5,0.0,0.0,8e-05]
[1780659481064,95.3,62245.77,44.5,0.0,0.0,8e-05]
[1780659482311,95.3,62261.02,44.5,0.0,0.0,8e-05]
[1780659486234,95.3,62271.65,44.5,0.0,0.0,8e-05]
[1780659487035,95.3,62271.65,44.5,0.0,0.0,8e-05]
[1780659487089,95.3,62271.65,44.5,0.0,0.0,8e-05]
[1780659488064,95.3,62257.77,44.5,0.0,0.0,8e-05]
[1780659491085,95.3,62247.21,44.5,0.0,0.0,8e-05]
[1780659493099,95.3,62235.68,44.5,0.0,0.0,8e-05]
[1780659498152,95.3,62234.03,44.5,0.0,0.0,8e-05]
[1780659503158,95.3,62233.69,44.5,0.0,0.0,8e-05]
[1780659504508,95.3,62227.92,44.5,0.0,0.0,8e-05]
[1780659505410,95.3,62233.72,44.5,0.0,0.0,8e-05]
[1780659510432,95.3,62233.15,44.5,0.0,0.0,8e-05]
[1780659515704,95.3,62238.91,44.5,0.0,0.0,8e-05]
[1780659520839,95.3,62233.88,44.5,0.0,0.0,8e-05]
[1780659523043,95.3,62242.62,44.5,0.0,0.0,8e-05]
[1780659528300,95.3,62244.47,44.5,0.0,0.0,8e-05]
[1780659533493,95.3,62243.88,44.5,0.0,0.0,8e-05]
[1780659538247,95.3,62253.37,44.5,0.0,0.0,8e-05]
[1780659543306,95.3,62254.34,44.5,0.0,0.0,8e-05]
[1780659548645,95.3,62249.69,44.5,0.0,0.0,8e-05]
[1780659553666,95.3,62246.93,44.5,0.0,0.0,8e-05]
[1780659557314,95.3,62259.62,44.5,0.0,0.0,8e-05]
[1780659562379,95.3,62252.15,44.5,0.0,0.0,8e-05]
[1780659563170,95.3,62240.77,44.5,0.0,0.0,8e-05]
[1780659565249,95.3,62231.16,44.5,0.0,0.0,8e-05]
[1780659566529,95.3,62231.17,44.5,0.0,0.0,8e-05]
[1780659567163,95.3,62231.17,44.5,0.0,0.0,8e-05]
[1780659572183,95.3,62240.98,44.5,0.0,0.0,8e-05]
[1780659577237,95.3,62247.88,44.5,0.0,0.0,8e-05]
[1780659582409,95.3,62246.99,44.5,0.0,0.0,8e-05]
[1780659584093,95.3,62223.01,44.5,0.0,0.0,7e-05]
[1780659586141,95.3,62235.46,44.5,0.0,0.0,8e-05]
[1780659587938,95.3,62231.81,44.5,0.0,0.0,7e-05]
[1780659590960,95.3,62242.22,44.5,0.0,0.0,8e-05]
[1780659593131,95.3,62254.53,44.5,0.0,0.0,8e-05]
[1780659594167,95.3,62254.53,44.5,0.0,0.0,8e-05]
[1780659599035,95.3,62247.96,44.5,0.0,0.0,8e-05]
[1780659599191,95.3,62247.96,44.5,0.0,0.0,8e-05]
[1780659604314,95.3,62248.24,44.5,0.0,0.0,8e-05]
[1780659609430,95.3,62246.27,44.5,0.0,0.0,8e-05]
[1780659613124,95.3,62230.38,44.5,0.0,0.0,7e-05]
[1780659613993,95.3,62218.03,44.5,0.0,0.0,7e-05]
[1780659619066,95.3,62211.34,44.5,0.0,0.0,7e-05]
[1780659620563,95.3,62221.18,44.5,0.0,0.0,7e-05]
[1780659625251,95.3,62210.57,44.5,0.0,0.0,7e-05]
[1780659628595,95.3,62208.45,44.5,0.0,0.0,7e-05]
[1780659628623,95.3,62208.45,44.5,0.0,0.0,7e-05]
[1780659633797,95.3,62215.91,44.5,0.0,0.0,7e-05]
[1780659638834,95.3,62215.55,44.5,0.0,0.0,7e-05]
[1780659643644,95.3,62202.19,44.5,0.0,0.0,7e-05]
[1780659645219,95.3,62185.09,44.5,0.0,0.0,7e-05]
[1780659647233,95.3,62173.69,44.5,0.0,0.0,7e-05]
[1780659649763,95.3,62175.0,44.5,0.0,0.0,7e-05]
[1780659650402,95.3,62173.6,44.5,0.0,0.0,7e-05]
[1780659654354,95.3,62183.81,44.5,0.0,0.0,7e-05]
[1780659655291,95.3,62198.29,44.5,0.0,0.0,7e-05]
[1780659660326,95.3,62193.66,44.5,0.0,0.0,7e-05]
[1780659663935,95.3,62194.15,44.5,0.0,0.0,7e-05]
[1780659664013,95.3,62194.15,44.5,0.0,0.0,7e-05]
[1780659665363,95.3,62180.71,44.5,0.0,0.0,7e-05]
[1780659668332,95.3,62179.15,44.5,0.0,0.0,7e-05]
[1780659669064,95.3,62179.77,44.5,0.0,0.0,7e-05]
[1780659672412,95.3,62170.02,44.5,0.0,0.0,7e-05]
[1780659676440,95.3,62181.24,44.5,0.0,0.0,7e-05]
[1780659678373,95.3,62181.24,44.5,0.0,0.0,7e-05]
[1780659679175,95.3,62183.48,44.5,0.0,0.0,7e-05]
[1780659681858,95.3,62191.68,44.5,0.0,0.0,7e-05]
[1780659682533,95.3,62189.75,44.5,0.0,0.0,7e-05]
[1780659686433,95.3,62177.68,44.5,0.0,0.0,7e-05]
[1780659691390,95.3,62169.52,44.5,0.0,0.0,7e-05]
[1780659696426,95.3,62164.76,44.5,0.0,0.0,7e-05]
[1780659701583,95.3,62164.69,44.5,0.0,0.0,7e-05]
[1780659706587,95.3,62168.35,44.5,0.0,0.0,7e-05]
[1780659711682,95.3,62174.29,44.5,0.0,0.0,7e-05]
[1780659716843,95.3,62177.72,44.5,0.0,0.0,7e-05]
[1780659718389,95.3,62178.74,44.5,0.0,0.0,7e-05]
[1780659723506,95.3,62182.04,44.5,0.0,0.0,7e-05]
[1780659725070,95.3,62188.38,44.5,0.0,0.0,7e-05]
[1780659730156,95.3,62184.76,44.5,0.0,0.0,7e-05]
[1780659731480,95.3,62169.52,44.5,0.0,0.0,7e-05]
[1780659735367,95.3,62159.1,44.5,0.0,0.0,6e-05]
[1780659740482,95.3,62158.85,44.5,0.0,0.0,6e-05]
[1780659742525,95.3,62168.12,44.5,0.0,0.0,7e-05]
[1780659747552,95.3,62170.73,44.5,0.0,0.0,7e-05]
[1780659749319,95.3,62184.79,44.5,0.0,0.0,7e-05]
[1780659754439,95.3,62192.48,44.5,0.0,0.0,7e-05]
[1780659757195,95.3,62174.99,44.5,0.0,0.0,7e-05]
[1780659762244,95.3,62173.33,44.5,0.0,0.0,7e-05]
[1780659762798,95.3,62170.75,44.5,0.0,0.0,7e-05]
[1780659763406,95.3,62170.75,44.5,0.0,0.0,7e-05]
[1780659768496,95.3,62173.53,44.5,0.0,0.0,7e-05]
[1780659773515,95.3,62171.52,44.5,0.0,0.0,7e-05]
[1780659778630,95.3,62167.37,44.5,0.0,0.0,6e-05]
[1780659783524,95.3,62156.5,44.5,0.0,0.0,6e-05]
[1780659785887,95.3,62159.6,44.5,0.0,0.0,6e-05]
[1780659790949,95.3,62158.66,44.5,0.0,0.0,6e-05]
[1780659792625,95.3,62165.05,44.5,0.0,0.0,6e-05]
[1780659797330,95.3,62155.73,44.5,0.0,0.0,6e-05]
[1780659802365,95.3,62151.92,44.5,0.0,0.0,6e-05]
[1780659807399,95.3,62158.43,44.5,0.0,0.0,6e-05]
[1780659809814,95.3,62147.08,44.5,0.0,0.0,6e-05]
[1780659813682,95.3,62142.68,44.5,0.0,0.0,6e-05]
[1780659818969,95.3,62147.71,44.5,0.0,0.0,6e-05]
[1780659824047,95.3,62139.06,44.5,0.0,0.0,6e-05]
[1780659829360,95.3,62137.6,44.5,0.0,0.0,6e-05]
[1780659834507,95.3,62138.02,44.5,0.0,0.0,6e-05]
[1780659839681,95.3,62134.84,44.5,0.0,0.0,6e-05]
[1780659843523,95.3,62118.52,44.5,0.0,0.0,6e-05]
[1780659848569,95.3,62109.67,44.5,0.0,0.0,6e-05]
[1780659848728,95.3,62112.33,44.5,0.0,0.0,6e-05]
[1780659849027,95.3,62112.33,44.5,0.0,0.0,6e-05]
[1780659854189,95.3,62115.81,44.5,0.0,0.0,6e-05]
[1780659855766,95.3,62125.76,44.5,0.0,0.0,6e-05]
[1780659859421,95.3,62111.3,44.5,0.0,0.0,6e-05]
[1780659864508,95.3,62106.53,44.5,0.0,0.0,6e-05]
[1780659869561,95.3,62104.95,44.5,0.0,0.0,6e-05]
[1780659871710,95.3,62101.92,44.5,0.0,0.0,6e-05]
[1780659876729,95.3,62100.02,44.5,0.0,0.0,6e-05]
[1780659879339,95.3,62099.85,44.5,0.0,0.0,6e-05]
[1780659884564,95.3,62103.98,44.5,0.0,0.0,6e-05]
[1780659885642,95.3,62102.77,44.5,0.0,0.0,6e-05]
[1780659890683,95.3,62097.57,44.5,0.0,0.0,6e-05]
[1780659891454,95.3,62091.26,44.5,0.0,0.0,6e-05]
[1780659891751,95.3,62084.54,44.5,0.0,0.0,5e-05]
[1780659893343,95.3,62089.34,44.5,0.0,0.0,6e-05]
[1780659893828,95.3,62096.74,44.5,0.0,0.0,6e-05]
[1780659895279,95.3,62091.7,44.5,0.0,0.0,6e-05]
[1780659895904,95.3,62082.61,44.5,0.0,0.0,5e-05]
[1780659897678,95.3,62077.73,44.5,0.0,0.0,5e-05]
[1780659898113,95.3,62077.54,44.5,0.0,0.0,5e-05]
[1780659900068,95.3,62070.84,44.5,0.0,0.0,5e-05]
[1780659900642,95.3,62070.84,44.5,0.0,0.0,5e-05]
[1780659901620,95.3,62070.64,44.5,0.0,0.0,5e-05]
[1780659901776,95.3,62070.64,44.5,0.0,0.0,5e-05]
[1780659901657,95.3,62060.75,44.5,0.0,0.0,5e-05]
[1780659906763,95.3,62059.19,44.5,0.0,0.0,5e-05]
[1780659910546,95.3,62065.29,44.5,0.0,0.0,5e-05]
[1780659912829,95.3,62068.54,44.5,0.0,0.0,5e-05]
[1780659917935,95.3,62076.94,44.5,0.0,0.0,5e-05]
[1780659919990,95.3,62080.57,44.5,0.0,0.0,5e-05]
[1780659921078,95.3,62074.83,44.5,0.0,0.0,5e-05]
[1780659921714,95.3,62058.16,44.5,0.0,0.0,5e-05]
[1780659923735,95.3,62044.9,44.5,0.0,0.0,5e-05]
[1780659928966,95.3,62040.81,44.5,0.0,0.0,5e-05]
[1780659929626,95.3,62029.73,44.5,0.0,0.0,5e-05]
[1780659931660,95.3,62023.8,44.5,0.0,0.0,5e-05]
[1780659932241,95.3,62023.8,44.5,0.0,0.0,5e-05]
[1780659932572,95.3,62023.8,44.5,0.0,0.0,5e-05]
[1780659933545,95.3,62012.95,44.5,0.0,0.0,5e-05]
[1780659938738,95.3,62010.89,44.5,0.0,0.0,5e-05]
[1780659938793,95.3,62002.14,44.5,0.0,0.0,5e-05]
[1780659939949,95.3,61997.22,44.5,0.0,0.0,5e-05]
[1780659940995,95.3,61998.18,44.5,0.0,0.0,5e-05]
[1780659942630,95.3,61984.81,44.5,0.0,0.0,5e-05]
[1780659944962,95.3,61983.63,44.5,0.0,0.0,5e-05]
[1780659949662,95.3,61975.8,44.5,0.0,0.0,4e-05]
[1780659951935,95.3,61985.22,44.5,0.0,0.0,5e-05]
[1780659957275,95.3,61983.98,44.5,0.0,0.0,5e-05]
[1780659962143,95.3,61994.98,44.5,0.0,0.0,5e-05]
[1780659964793,95.3,62006.94,44.5,0.0,0.0,5e-05]
[1780659966700,95.3,62019.29,44.5,0.0,0.0,5e-05]
[1780659969720,95.3,62029.38,44.5,0.0,0.0,5e-05]
[1780659971735,95.3,62040.66,44.5,0.0,0.0,5e-05]
[1780659973900,95.3,62052.92,44.5,0.0,0.0,5e-05]
[1780659975818,95.3,62064.01,44.5,0.0,0.0,5e-05]
[1780659980906,95.3,62054.82,44.5,0.0,0.0,5e-05]
[1780659984533,95.3,62060.48,44.5,0.0,0.0,5e-05]
[1780659985460,95.3,62059.7,44.5,0.0,0.0,5e-05]
[1780659986221,95.3,62067.2,44.5,0.0,0.0,5e-05]
[1780659991288,95.3,62065.75,44.5,0.0,0.0,5e-05]
[1780659994993,95.3,62073.59,44.5,0.0,0.0,5e-05]
[1780659995801,95.3,62073.59,44.5,0.0,0.0,5e-05]
[1780659995912,95.3,62088.14,44.5,0.0,0.0,5e-05]
[1780660001118,95.3,62094.28,44.5,0.0,0.0,5e-05]
[1780660005216,95.3,62095.56,44.5,0.0,0.0,5e-05]
[1780660006155,95.3,62094.02,44.5,0.0,0.0,5e-05]
[1780660007723,95.3,62115.74,44.5,0.0,0.0,6e-05]
[1780660008670,95.3,62129.65,44.5,0.0,0.0,6e-05]
[1780660009752,95.3,62142.25,44.5,0.0,0.0,6e-05]
[1780660013779,95.3,62153.63,44.5,0.0,0.0,6e-05]
[1780660014465,95.3,62153.63,44.5,0.0,0.0,6e-05]
[1780660014512,95.3,62153.63,44.5,0.0,0.0,6e-05]
[1780660016760,95.3,62144.31,44.5,0.0,0.0,6e-05]
[1780660021765,95.3,62142.77,44.5,0.0,0.0,6e-05]
[1780660026903,95.3,62150.35,44.5,0.0,0.0,6e-05]
[1780660031938,95.3,62144.42,44.5,0.0,0.0,6e-05]
[1780660037171,95.3,62140.72,44.5,0.0,0.0,6e-05]
[1780660040500,95.3,62137.97,44.5,0.0,0.0,6e-05]
[1780660041639,95.3,62141.04,44.5,0.0,0.0,6e-05]
[1780660044096,95.3,62131.41,44.5,0.0,0.0,6e-05]
[1780660044849,95.3,62131.41,44.5,0.0,0.0,6e-05]
[1780660045510,95.3,62130.22,44.5,0.0,0.0,6e-05]
[1780660048245,95.3,62119.91,44.5,0.0,0.0,6e-05]
[1780660053088,95.3,62115.35,44.5,0.0,0.0,6e-05]
[1780660055949,95.3,62130.5,44.5,0.0,0.0,6e-05]
[1780660060991,95.3,62137.81,44.5,0.0,0.0,6e-05]
[1780660064166,95.3,62128.12,44.5,0.0,0.0,6e-05]
[1780660069342,95.3,62128.98,44.5,0.0,0.0,6e-05]
[1780660074351,95.3,62130.78,44.5,0.0,0.0,6e-05]
[1780660078091,95.3,62120.17,44.5,0.0,0.0,6e-05]
[1780660083099,95.3,62115.57,44.5,0.0,0.0,6e-05]
[1780660084552,95.3,62121.46,44.5,0.0,0.0,6e-05]
[1780660085212,95.3,62124.12,44.5,0.0,0.0,6e-05]
[1780660090336,95.3,62128.63,44.5,0.0,0.0,6e-05]
[1780660092174,95.3,62134.93,44.5,0.0,0.0,6e-05]
[1780660092875,95.3,62134.93,44.5,0.0,0.0,6e-05]
[1780660093852,95.3,62152.38,44.5,0.0,0.0,6e-05]
[1780660094451,95.3,62152.38,44.5,0.0,0.0,6e-05]
[1780660094878,95.3,62152.38,44.5,0.0,0.0,6e-05]
[1780660095881,95.3,62162.48,44.5,0.0,0.0,6e-05]
[1780660097019,95.3,62172.18,44.5,0.0,0.0,6e-05]
[1780660102026,95.3,62177.45,44.5,0.0,0.0,6e-05]
[1780660103798,95.3,62161.18,44.5,0.0,0.0,6e-05]
[1780660109108,95.3,62152.73,44.5,0.0,0.0,6e-05]
[1780660114325,95.3,62153.94,44.5,0.0,0.0,6e-05]
[1780660114901,95.3,62165.63,44.5,0.0,0.0,6e-05]
[1780660115327,95.3,62165.63,44.5,0.0,0.0,6e-05]
[1780660116301,95.3,62156.59,44.5,0.0,0.0,6e-05]
[1780660120803,95.3,62143.96,44.5,0.0,0.0,6e-05]
[1780660125958,95.3,62141.83,44.5,0.0,0.0,6e-05]
[1780660126283,95.3,62148.56,44.5,0.0,0.0,6e-05]
[1780660126828,95.3,62148.56,44.5,0.0,0.0,6e-05]
[1780660127852,95.3,62162.93,44.5,0.0,0.0,6e-05]
[1780660131880,95.3,62172.21,44.5,0.0,0.0,6e-05]
[1780660134101,95.3,62178.04,44.5,0.0,0.0,6e-05]
[1780660133896,95.3,62187.98,44.5,0.0,0.0,6e-05]
[1780660134772,95.3,62187.98,44.5,0.0,0.0,6e-05]
[1780660134955,95.3,62201.24,44.5,0.0,0.0,6e-05]
[1780660139965,95.3,62195.87,44.5,0.0,0.0,6e-05]
[1780660140989,95.3,62185.52,44.5,0.0,0.0,6e-05]
[1780660143047,95.3,62170.03,44.5,0.0,0.0,6e-05]
[1780660144787,95.3,62162.69,44.5,0.0,0.0,6e-05]
[1780660145053,95.3,62153.6,44.5,0.0,0.0,6e-05]
[1780660145422,95.3,62153.6,44.5,0.0,0.0,6e-05]
[1780660147494,95.3,62141.03,44.5,0.0,0.0,6e-05]
[1780660148189,95.3,62126.78,44.5,0.0,0.0,6e-05]
[1780660150116,95.3,62110.02,44.5,0.0,0.0,5e-05]
[1780660152145,95.3,62097.65,44.5,0.0,0.0,5e-05]
[1780660154888,95.3,62104.64,44.5,0.0,0.0,5e-05]
[1780660155843,95.3,62101.99,44.5,0.0,0.0,5e-05]
[1780660156079,95.3,62101.99,44.5,0.0,0.0,5e-05]
[1780660156611,95.3,62096.37,44.5,0.0,0.0,5e-05]
[1780660161665,95.3,62104.17,44.5,0.0,0.0,5e-05]
[1780660164415,95.3,62104.07,44.5,0.0,0.0,5e-05]
[1780660164538,95.3,62104.07,44.5,0.0,0.0,5e-05]
[1780660167111,95.3,62115.57,44.5,0.0,0.0,6e-05]
[1780660171010,95.3,62107.81,44.5,0.0,0.0,5e-05]
[1780660174096,95.3,62117.77,44.5,0.0,0.0,6e-05]
[1780660179206,95.3,62126.14,44.5,0.0,0.0,6e-05]
[1780660178941,95.3,62136.82,44.5,0.0,0.0,6e-05]
[1780660183175,95.3,62149.21,44.5,0.0,0.0,6e-05]
[1780660188388,95.3,62152.88,44.5,0.0,0.0,6e-05]
[1780660193617,95.3,62149.8,44.5,0.0,0.0,6e-05]
[1780660194367,95.3,62149.18,44.5,0.0,0.0,6e-05]
[1780660194936,95.3,62149.18,44.5,0.0,0.0,6e-05]
[1780660196190,95.3,62150.19,44.5,0.0,0.0,6e-05]
[1780660196653,95.3,62149.84,44.5,0.0,0.0,6e-05]
[1780660198515,95.3,62140.61,44.5,0.0,0.0,6e-05]
[1780660203528,95.3,62136.14,44.5,0.0,0.0,6e-05]
[1780660208644,95.3,62134.66,44.5,0.0,0.0,6e-05]
[1780660209244,95.3,62146.03,44.5,0.0,0.0,6e-05]
[1780660213187,95.3,62158.4,44.5,0.0,0.0,6e-05]
[1780660218120,95.3,62154.67,44.5,0.0,0.0,6e-05]
[1780660218311,95.3,62151.58,44.5,0.0,0.0,6e-05]
[1780660220970,95.3,62137.72,44.5,0.0,0.0,6e-05]
[1780660225999,95.3,62138.15,44.5,0.0,0.0,6e-05]
[1780660230734,95.3,62141.92,44.5,0.0,0.0,6e-05]
[1780660230896,95.3,62141.92,44.5,0.0,0.0,6e-05]
[1780660235926,95.3,62145.63,44.5,0.0,0.0,6e-05]
[1780660240999,95.3,62145.29,44.5,0.0,0.0,6e-05]
[1780660246286,95.3,62147.01,44.5,0.0,0.0,6e-05]
[1780660247589,95.3,62151.65,44.5,0.0,0.0,6e-05]
[1780660248330,95.3,62152.65,44.5,0.0,0.0,6e-05]
[1780660253427,95.3,62154.26,44.5,0.0,0.0,6e-05]
[1780660256103,95.3,62173.85,44.5,0.0,0.0,6e-05]
[1780660260102,95.3,62164.46,44.5,0.0,0.0,6e-05]
[1780660261090,95.3,62164.46,44.5,0.0,0.0,6e-05]
[1780660261829,95.3,62162.81,44.5,0.0,0.0,6e-05]
[1780660266968,95.3,62154.38,44.5,0.0,0.0,6e-05]
[1780660268060,95.3,62153.27,44.5,0.0,0.0,6e-05]
[1780660268576,95.3,62152.79,44.5,0.0,0.0,6e-05]
[1780660273797,95.3,62159.55,44.5,0.0,0.0,6e-05]
[1780660277582,95.3,62156.4,44.5,0.0,0.0,6e-05]
[1780660278301,95.3,62156.4,44.5,0.0,0.0,6e-05]
[1780660280259,95.3,62143.28,44.5,0.0,0.0,6e-05]
[1780660281747,95.3,62140.37,44.5,0.0,0.0,6e-05]
[1780660282494,95.3,62134.39,44.5,0.0,0.0,6e-05]
[1780660287254,95.3,62107.72,44.5,0.0,0.0,5e-05]
[1780660288249,95.3,62098.06,44.5,0.0,0.0,5e-05]
[1780660293286,95.3,62111.85,44.5,0.0,0.0,5e-05]
[1780660296308,95.3,62121.85,44.5,0.0,0.0,5e-05]
[1780660298322,95.3,62135.85,44.5,0.0,0.0,6e-05]
[1780660302350,95.3,62146.23,44.5,0.0,0.0,6e-05]
[1780660303379,95.3,62148.01,44.5,0.0,0.0,6e-05]
[1780660303426,95.3,62148.01,44.5,0.0,0.0,6e-05]
[1780660307194,95.3,62159.75,44.5,0.0,0.0,6e-05]
[1780660312306,95.3,62155.18,44.5,0.0,0.0,6e-05]
[1780660315970,95.3,62149.48,44.5,0.0,0.0,6e-05]
[1780660316567,95.3,62149.45,44.5,0.0,0.0,6e-05]
[1780660320961,95.3,62147.06,44.5,0.0,0.0,6e-05]
[1780660321340,95.3,62147.06,44.5,0.0,0.0,6e-05]
[1780660322341,95.3,62146.82,44.5,0.0,0.0,6e-05]
[1780660323047,95.3,62146.16,44.5,0.0,0.0,6e-05]
[1780660323498,95.3,62152.14,44.5,0.0,0.0,6e-05]
[1780660323519,95.3,62152.14,44.5,0.0,0.0,6e-05]
[1780660323543,95.3,62152.14,44.5,0.0,0.0,6e-05]
[1780660324577,95.3,62155.97,44.5,0.0,0.0,6e-05]
[1780660325051,95.3,62165.69,44.5,0.0,0.0,6e-05]
[1780660327376,95.3,62176.87,44.5,0.0,0.0,6e-05]
[1780660332383,95.3,62175.53,44.5,0.0,0.0,6e-05]
[1780660336360,95.3,62158.65,44.5,0.0,0.0,6e-05]
[1780660337269,95.3,62144.79,44.5,0.0,0.0,6e-05]
[1780660342440,95.3,62138.35,44.5,0.0,0.0,6e-05]
[1780660345779,95.3,62129.12,44.5,0.0,0.0,6e-05]
[1780660350851,95.3,62126.02,44.5,0.0,0.0,5e-05]
[1780660351463,95.3,62117.88,44.5,0.0,0.0,5e-05]
[1780660353395,95.3,62105.05,44.5,0.0,0.0,5e-05]
[1780660357402,95.3,62095.8,44.5,0.0,0.0,5e-05]
[1780660360343,95.3,62086.08,44.5,0.0,0.0,5e-05]
[1780660364391,95.3,62096.81,44.5,0.0,0.0,5e-05]
[1780660369513,95.3,62096.01,44.5,0.0,0.0,5e-05]
[1780660371504,95.3,62106.56,44.5,0.0,0.0,5e-05]
[1780660376551,95.3,62109.35,44.5,0.0,0.0,5e-05]
[1780660380588,95.3,62098.03,44.5,0.0,0.0,5e-05]
[1780660384510,95.3,62084.3,44.5,0.0,0.0,5e-05]
[1780660386847,95.3,62078.64,44.5,0.0,0.0,5e-05]
[1780660387851,95.3,62076.13,44.5,0.0,0.0,5e-05]
[1780660388268,95.3,62058.32,44.5,0.0,0.0,5e-05]
[1780660390340,95.3,62044.78,44.5,0.0,0.0,5e-05]
[1780660394409,95.3,62054.61,44.5,0.0,0.0,5e-05]
[1780660395543,95.3,62067.97,44.5,0.0,0.0,5e-05]
[1780660396531,95.3,62067.97,44.5,0.0,0.0,5e-05]
[1780660397216,95.3,62075.78,44.5,0.0,0.0,5e-05]
[1780660399316,95.3,62079.29,44.5,0.0,0.0,5e-05]
[1780660399793,95.3,62077.94,44.5,0.0,0.0,5e-05]
[1780660404881,95.3,62077.74,44.5,0.0,0.0,5e-05]
[1780660409979,95.3,62077.53,44.5,0.0,0.0,5e-05]
[1780660413717,95.3,62074.09,44.5,0.0,0.0,5e-05]
[1780660414400,95.3,62059.9,44.5,0.0,0.0,5e-05]
[1780660415558,95.3,62050.56,44.5,0.0,0.0,5e-05]
[1780660420624,95.3,62065.54,44.5,0.0,0.0,5e-05]
[1780660423470,95.3,62074.75,44.5,0.0,0.0,5e-05]
[1780660428519,95.3,62076.73,44.5,0.0,0.0,5e-05]
[1780660433547,95.3,62072.1,44.5,0.0,0.0,5e-05]
[1780660438731,95.3,62066.62,44.5,0.0,0.0,5e-05]
[1780660440725,95.3,62052.53,44.5,0.0,0.0,5e-05]
[1780660442351,95.3,62055.12,44.5,0.0,0.0,5e-05]
[1780660442385,95.3,62055.12,44.5,0.0,0.0,5e-05]
[1780660444512,95.3,62037.43,44.5,0.0,0.0,5e-05]
[1780660448481,95.3,62025.01,44.5,0.0,0.0,4e-05]
[1780660453518,95.3,62019.61,44.5,0.0,0.0,4e-05]
[1780660458874,95.3,62005.39,44.5,0.0,0.0,4e-05]
[1780660464140,95.3,62002.05,44.5,0.0,0.0,4e-05]
[1780660466527,95.3,61984.95,44.5,0.0,0.0,4e-05]
[1780660471619,95.3,61979.44,44.5,0.0,0.0,4e-05]
[1780660471673,95.3,61976.71,44.5,0.0,0.0,4e-05]
[1780660475598,95.3,61962.39,44.5,0.0,0.0,4e-05]
[1780660480631,95.3,61954.3,44.5,0.0,0.0,4e-05]
[1780660485669,95.3,61963.14,44.5,0.0,0.0,4e-05]
[1780660490704,95.3,61977.42,44.5,0.0,0.0,4e-05]
[1780660491590,95.3,61977.42,44.5,0.0,0.0,4e-05]
[1780660492237,95.3,61983.16,44.5,0.0,0.0,4e-05]
[1780660497419,95.3,61978.11,44.5,0.0,0.0,4e-05]
[1780660500631,95.3,61962.53,44.5,0.0,0.0,4e-05]
[1780660505704,95.3,61965.32,44.5,0.0,0.0,4e-05]
[1780660510782,95.3,61968.62,44.5,0.0,0.0,4e-05]
[1780660515716,95.3,61981.92,44.5,0.0,0.0,4e-05]
[1780660518542,95.3,61968.68,44.5,0.0,0.0,4e-05]
[1780660520663,95.3,61955.22,44.5,0.0,0.0,4e-05]
[1780660523675,95.3,61964.92,44.5,0.0,0.0,4e-05]
[1780660527527,95.3,61965.95,44.5,0.0,0.0,4e-05]
[1780660528150,95.3,61965.63,44.5,0.0,0.0,4e-05]
[1780660531739,95.3,61959.53,44.5,0.0,0.0,4e-05]
[1780660532693,95.3,61976.75,44.5,0.0,0.0,4e-05]
[1780660537736,95.3,61979.62,44.5,0.0,0.0,4e-05]
[1780660542897,95.3,61978.77,44.5,0.0,0.0,4e-05]
[1780660543684,95.3,62005.63,44.5,0.0,0.0,4e-05]
[1780660548804,95.3,62001.28,44.5,0.0,0.0,4e-05]
[1780660551471,95.3,62003.28,44.5,0.0,0.0,4e-05]
[1780660552399,95.3,62002.91,44.5,0.0,0.0,4e-05]
[1780660557611,95.3,62005.11,44.5,0.0,0.0,4e-05]
[1780660562689,95.3,62003.35,44.5,0.0,0.0,4e-05]
[1780660564728,95.3,62015.37,44.5,0.0,0.0,4e-05]
[1780660568728,95.3,62031.78,44.5,0.0,0.0,4e-05]
[1780660569357,95.3,62031.78,44.5,0.0,0.0,4e-05]
[1780660570071,95.3,62029.12,44.5,0.0,0.0,4e-05]
[1780660574065,95.3,62032.05,44.5,0.0,0.0,4e-05]
[1780660574811,95.3,62032.05,44.5,0.0,0.0,4e-05]
[1780660575849,95.3,62042.62,44.5,0.0,0.0,5e-05]
[1780660577667,95.3,62031.35,44.5,0.0,0.0,4e-05]
[1780660581708,95.3,62041.35,44.5,0.0,0.0,5e-05]
[1780660587029,95.3,62043.23,44.5,0.0,0.0,5e-05]
[1780660591805,95.3,62036.29,44.5,0.0,0.0,4e-05]
[1780660594219,95.3,62035.32,44.5,0.0,0.0,4e-05]
[1780660594928,95.3,62033.54,44.5,0.0,0.0,4e-05]
[1780660596740,95.3,62023.28,44.5,0.0,0.0,4e-05]
[1780660600668,95.3,62034.24,44.5,0.0,0.0,4e-05]
[1780660605723,95.3,62042.74,44.5,0.0,0.0,4e-05]
[1780660608628,95.3,62028.97,44.5,0.0,0.0,4e-05]
[1780660613728,95.3,62025.38,44.5,0.0,0.0,4e-05]
[1780660615255,95.3,62021.41,44.5,0.0,0.0,4e-05]
[1780660615292,95.3,62021.41,44.5,0.0,0.0,4e-05]
[1780660617120,95.3,62024.43,44.5,0.0,0.0,4e-05]
[1780660617698,95.3,62024.43,44.5,0.0,0.0,4e-05]
[1780660623011,95.3,62030.46,44.5,0.0,0.0,4e-05]
[1780660628196,95.3,62027.82,44.5,0.0,0.0,4e-05]
[1780660630846,95.3,62017.53,44.5,0.0,0.0,4e-05]
[1780660635848,95.3,62009.03,44.5,0.0,0.0,4e-05]
[1780660636871,95.3,62018.6,44.5,0.0,0.0,4e-05]
[1780660640889,95.3,62029.05,44.5,0.0,0.0,4e-05]
[1780660644908,95.3,62018.91,44.5,0.0,0.0,4e-05]
[1780660647847,95.3,62002.83,44.5,0.0,0.0,4e-05]
[1780660651874,95.3,61994.26,44.5,0.0,0.0,4e-05]
[1780660656909,95.3,61988.55,44.5,0.0,0.0,4e-05]
[1780660661923,95.3,61988.25,44.5,0.0,0.0,4e-05]
[1780660667234,95.3,61984.51,44.5,0.0,0.0,4e-05]
[1780660672561,95.3,61988.37,44.5,0.0,0.0,4e-05]
[1780660674446,95.3,61987.01,44.5,0.0,0.0,4e-05]
[1780660674991,95.3,61987.92,44.5,0.0,0.0,4e-05]
[1780660680058,95.3,61994.61,44.5,0.0,0.0,4e-05]
[1780660685280,95.3,61990.94,44.5,0.0,0.0,4e-05]
[1780660690320,95.3,61984.57,44.5,0.0,0.0,4e-05]
[1780660694846,95.3,62001.77,44.5,0.0,0.0,4e-05]
[1780660697928,95.3,62006.99,44.5,0.0,0.0,4e-05]
[1780660698512,95.3,62011.69,44.5,0.0,0.0,4e-05]
[1780660700715,95.3,62028.44,44.5,0.0,0.0,4e-05]
[1780660702296,95.3,62020.85,44.5,0.0,0.0,4e-05]
[1780660702811,95.3,62020.85,44.5,0.0,0.0,4e-05]
[1780660703869,95.3,62001.22,44.5,0.0,0.0,4e-05]
[1780660704416,95.3,62001.22,44.5,0.0,0.0,4e-05]
[1780660704587,95.3,62001.22,44.5,0.0,0.0,4e-05]
[1780660709628,95.3,61997.77,44.5,0.0,0.0,4e-05]
[1780660709729,95.3,62008.06,44.5,0.0,0.0,4e-05]
[1780660714986,95.3,62008.14,44.5,0.0,0.0,4e-05]
[1780660720197,95.3,61997.9,44.5,0.0,0.0,4e-05]
[1780660725283,95.3,61996.55,44.5,0.0,0.0,4e-05]
[1780660726502,95.3,61996.97,44.5,0.0,0.0,4e-05]
[1780660727585,95.3,61995.58,44.5,0.0,0.0,4e-05]
[1780660732824,95.3,62004.49,44.5,0.0,0.0,4e-05]
[1780660737946,95.3,62000.32,44.5,0.0,0.0,4e-05]
[1780660737756,95.3,61990.44,44.5,0.0,0.0,4e-05]
[1780660738400,95.3,61990.44,44.5,0.0,0.0,4e-05]
[1780660739098,95.3,61984.99,44.5,0.0,0.0,4e-05]
[1780660743695,95.3,61963.18,44.5,0.0,0.0,4e-05]
[1780660745680,95.3,61953.85,44.5,0.0,0.0,4e-05]
[1780660747952,95.3,61948.49,44.5,0.0,0.0,4e-05]
[1780660748501,95.3,61944.54,44.5,0.0,0.0,4e-05]
[1780660753155,95.3,61956.88,44.5,0.0,0.0,4e-05]
[1780660753708,95.3,61956.88,44.5,0.0,0.0,4e-05]
[1780660754363,95.3,61957.29,44.5,0.0,0.0,4e-05]
[1780660759104,95.3,61968.43,44.5,0.0,0.0,4e-05]
[1780660759758,95.3,61968.43,44.5,0.0,0.0,4e-05]
[1780660760653,95.3,61971.28,44.5,0.0,0.0,4e-05]
[1780660761536,95.3,61973.99,44.5,0.0,0.0,4e-05]
[1780660761953,95.3,61973.99,44.5,0.0,0.0,4e-05]
[1780660767214,95.3,61970.51,44.5,0.0,0.0,4e-05]
[1780660767683,95.3,61970.51,44.5,0.0,0.0,4e-05]
[1780660768564,95.3,61963.91,44.5,0.0,0.0,4e-05]
[1780660770130,95.3,61946.15,44.5,0.0,0.0,4e-05]
[1780660771932,95.3,61932.59,44.5,0.0,0.0,4e-05]
[1780660776966,95.3,61929.92,44.5,0.0,0.0,4e-05]
[1780660781976,95.3,61935.23,44.5,0.0,0.0,4e-05]
[1780660785058,95.3,61947.57,44.5,0.0,0.0,4e-05]
[1780660790237,95.3,61944.55,44.5,0.0,0.0,4e-05]
[1780660794898,95.3,61934.18,44.5,0.0,0.0,4e-05]
[1780660796967,95.3,61922.41,44.5,0.0,0.0,3e-05]
[1780660800844,95.3,61916.45,44.5,0.0,0.0,3e-05]
[1780660802305,95.3,61913.59,44.5,0.0,0.0,3e-05]
[1780660804433,95.3,61924.76,44.5,0.0,0.0,4e-05]
[1780660805186,95.3,61912.23,44.5,0.0,0.0,3e-05]
[1780660807140,95.3,61896.91,44.5,0.0,0.0,3e-05]
[1780660808150,95.3,61887.72,44.5,0.0,0.0,3e-05]
[1780660809179,95.3,61904.65,44.5,0.0,0.0,3e-05]
[1780660809691,95.3,61904.65,44.5,0.0,0.0,3e-05]
[1780660809838,95.3,61904.65,44.5,0.0,0.0,3e-05]
[1780660810130,95.3,61923.96,44.5,0.0,0.0,3e-05]
[1780660814082,95.3,61912.86,44.5,0.0,0.0,3e-05]
[1780660815089,95.3,61892.31,44.5,0.0,0.0,3e-05]
[1780660817105,95.3,61882.78,44.5,0.0,0.0,3e-05]
[1780660822207,95.3,61889.64,44.5,0.0,0.0,3e-05]
[1780660827257,95.3,61893.59,44.5,0.0,0.0,3e-05]
[1780660827961,95.3,61893.59,44.5,0.0,0.0,3e-05]
[1780660828426,95.3,61886.46,44.5,0.0,0.0,3e-05]
[1780660831532,95.3,61881.87,44.5,0.0,0.0,3e-05]
[1780660831991,95.3,61881.87,44.5,0.0,0.0,3e-05]
[1780660832021,95.3,61881.87,44.5,0.0,0.0,3e-05]
[1780660837192,95.3,61888.85,44.5,0.0,0.0,3e-05]
[1780660841134,95.3,61881.53,44.5,0.0,0.0,3e-05]
[1780660841154,95.3,61881.53,44.5,0.0,0.0,3e-05]
[1780660841170,95.3,61881.53,44.5,0.0,0.0,3e-05]
[1780660841226,95.3,61867.48,44.5,0.0,0.0,3e-05]
[1780660842130,95.3,61867.48,44.5,0.0,0.0,3e-05]
[1780660847242,95.3,61864.3,44.5,0.0,0.0,3e-05]
[1780660848550,95.3,61871.95,44.5,0.0,0.0,3e-05]
[1780660848595,95.3,61871.95,44.5,0.0,0.0,3e-05]
[1780660851103,95.3,61881.35,44.5,0.0,0.0,3e-05]
[1780660851482,95.3,61881.35,44.5,0.0,0.0,3e-05]
[1780660851499,95.3,61881.35,44.5,0.0,0.0,3e-05]
[1780660851532,95.3,61881.35,44.5,0.0,0.0,3e-05]
[1780660852475,95.3,61881.34,44.5,0.0,0.0,3e-05]
[1780660852657,95.3,61881.34,44.5,0.0,0.0,3e-05]
[1780660853609,95.3,61886.45,44.5,0.0,0.0,3e-05]
[1780660855571,95.3,61875.06,44.5,0.0,0.0,3e-05]
[1780660858535,95.3,61887.27,44.5,0.0,0.0,3e-05]
[1780660860353,95.3,61896.43,44.5,0.0,0.0,3e-05]
[1780660865555,95.3,61890.09,44.5,0.0,0.0,3e-05]
[1780660868964,95.3,61884.46,44.5,0.0,0.0,3e-05]
[1780660869280,95.3,61884.46,44.5,0.0,0.0,3e-05]
[1780660872461,95.3,61871.94,44.5,0.0,0.0,3e-05]
[1780660874469,95.3,61861.35,44.5,0.0,0.0,3e-05]
[1780660874663,95.3,61861.35,44.5,0.0,0.0,3e-05]
[1780660874776,95.3,61861.35,44.5,0.0,0.0,3e-05]
[1780660876385,95.3,61848.07,44.5,0.0,0.0,3e-05]
[1780660880771,95.3,61839.88,44.5,0.0,0.0,3e-05]
[1780660881272,95.3,61839.88,44.5,0.0,0.0,3e-05]
[1780660882088,95.3,61824.99,44.5,0.0,0.0,3e-05]
[1780660883388,95.3,61816.04,44.5,0.0,0.0,3e-05]
[1780660883542,95.3,61816.04,44.5,0.0,0.0,3e-05]
[1780660885308,95.3,61807.85,44.5,0.0,0.0,3e-05]
[1780660886391,95.3,61791.96,44.5,0.0,0.0,3e-05]
[1780660887235,95.3,61773.89,44.5,0.0,0.0,3e-05]
[1780660887441,95.3,61773.89,44.5,0.0,0.0,3e-05]
[1780660888133,95.3,61764.35,44.5,0.0,0.0,3e-05]
[1780660893265,95.3,61775.03,44.5,0.0,0.0,3e-05]
[1780660893293,95.3,61784.37,44.5,0.0,0.0,3e-05]
[1780660895185,95.3,61796.83,44.5,0.0,0.0,3e-05]
[1780660898185,95.3,61776.65,44.5,0.0,0.0,3e-05]
[1780660899160,95.3,61765.52,44.5,0.0,0.0,3e-05]
[1780660899848,95.3,61765.52,44.5,0.0,0.0,3e-05]
[1780660900660,95.3,61758.97,44.5,0.0,0.0,3e-05]
[1780660904376,95.3,61748.14,44.5,0.0,0.0,2e-05]
[1780660907442,95.3,61742.44,44.5,0.0,0.0,2e-05]
[1780660908018,95.3,61742.44,44.5,0.0,0.0,2e-05]
[1780660912327,95.3,61719.66,44.5,0.0,0.0,2e-05]
[1780660913331,95.3,61703.15,44.5,0.0,0.0,2e-05]
[1780660916386,95.3,61708.07,44.5,0.0,0.0,2e-05]
[1780660917277,95.3,61709.12,44.5,0.0,0.0,2e-05]
[1780660921192,95.3,61696.25,44.5,0.0,0.0,2e-05]
[1780660922151,95.3,61696.25,44.5,0.0,0.0,2e-05]
[1780660923229,95.3,61697.06,44.5,0.0,0.0,2e-05]
[1780660924475,95.3,61685.37,44.5,0.0,0.0,2e-05]
[1780660926585,95.3,61672.29,44.5,0.0,0.0,2e-05]
[1780660927591,95.3,61682.71,44.5,0.0,0.0,2e-05]
[1780660928275,95.3,61698.71,44.5,0.0,0.0,2e-05]
[1780660933400,95.3,61699.87,44.5,0.0,0.0,2e-05]
[1780660938499,95.3,61692.34,44.5,0.0,0.0,2e-05]
[1780660940278,95.3,61680.16,44.5,0.0,0.0,2e-05]
[1780660945291,95.3,61688.29,44.5,0.0,0.0,2e-05]
[1780660946114,95.3,61696.71,44.5,0.0,0.0,2e-05]
[1780660946177,95.3,61696.71,44.5,0.0,0.0,2e-05]
[1780660947277,95.3,61706.16,44.5,0.0,0.0,2e-05]
[1780660948160,95.3,61722.9,44.5,0.0,0.0,2e-05]
[1780660949169,95.3,61745.79,44.5,0.0,0.0,2e-05]
[1780660950298,95.3,61759.61,44.5,0.0,0.0,3e-05]
[1780660955422,95.3,61767.9,44.5,0.0,0.0,3e-05]
[1780660956594,95.3,61758.79,44.5,0.0,0.0,3e-05]
[1780660961663,95.3,61753.23,44.5,0.0,0.0,2e-05]
[1780660963417,95.3,61764.11,44.5,0.0,0.0,3e-05]
[1780660965293,95.3,61737.01,44.5,0.0,0.0,2e-05]
[1780660966300,95.3,61723.93,44.5,0.0,0.0,2e-05]
[1780660966817,95.3,61723.93,44.5,0.0,0.0,2e-05]
[1780660967307,95.3,61711.87,44.5,0.0,0.0,2e-05]
[1780660967679,95.3,61711.87,44.5,0.0,0.0,2e-05]
[1780660968315,95.3,61699.27,44.5,0.0,0.0,2e-05]
[1780660972431,95.3,61706.29,44.5,0.0,0.0,2e-05]
[1780660973036,95.3,61711.77,44.5,0.0,0.0,2e-05]
[1780660974518,95.3,61724.91,44.5,0.0,0.0,2e-05]
[1780660977379,95.3,61745.57,44.5,0.0,0.0,2e-05]
[1780660978387,95.3,61759.17,44.5,0.0,0.0,3e-05]
[1780660980419,95.3,61772.27,44.5,0.0,0.0,3e-05]
[1780660981425,95.3,61788.34,44.5,0.0,0.0,3e-05]
[1780660981966,95.3,61788.34,44.5,0.0,0.0,3e-05]
[1780660982506,95.3,61788.34,44.5,0.0,0.0,3e-05]
[1780660982434,95.3,61804.02,44.5,0.0,0.0,3e-05]
[1780660987438,95.3,61803.83,44.5,0.0,0.0,3e-05]
[1780660988756,95.3,61800.43,44.5,0.0,0.0,3e-05]
[1780660989503,95.3,61789.25,44.5,0.0,0.0,3e-05]
[1780660992545,95.3,61786.29,44.5,0.0,0.0,3e-05]
[1780660997449,95.3,61784.6,44.5,0.0,0.0,3e-05]
[1780661002464,95.3,61778.16,44.5,0.0,0.0,3e-05]
[1780661003532,95.3,61762.14,44.5,0.0,0.0,3e-05]
[1780661004550,95.3,61745.22,44.5,0.0,0.0,2e-05]
[1780661009553,95.3,61713.33,44.5,0.0,0.0,2e-05]
[1780661010564,95.3,61703.12,44.5,0.0,0.0,2e-05]
[1780661012479,95.3,61696.34,44.5,0.0,0.0,2e-05]
[1780661013472,95.3,61680.4,44.5,0.0,0.0,2e-05]
[1780661014430,95.3,61660.91,44.5,0.0,0.0,2e-05]
[1780661019493,95.3,61653.92,44.5,0.0,0.0,2e-05]
[1780661020853,95.3,61664.29,44.5,0.0,0.0,2e-05]
[1780661021644,95.3,61655.28,44.5,0.0,0.0,2e-05]
[1780661024309,95.3,61651.25,44.5,0.0,0.0,2e-05]
[1780661027947,95.3,61639.58,44.5,0.0,0.0,2e-05]
[1780661029449,95.3,61649.92,44.5,0.0,0.0,2e-05]
[1780661029753,95.3,61649.92,44.5,0.0,0.0,2e-05]
[1780661034770,95.3,61643.11,44.5,0.0,0.0,2e-05]
[1780661036298,95.3,61638.9,44.5,0.0,0.0,2e-05]
[1780661039612,95.3,61642.31,44.5,0.0,0.0,2e-05]
[1780661040431,95.3,61635.45,44.5,0.0,0.0,2e-05]
[1780661045633,95.3,61629.26,44.5,0.0,0.0,2e-05]
[1780661046760,95.3,61615.47,44.5,0.0,0.0,2e-05]
[1780661046769,95.3,61615.47,44.5,0.0,0.0,2e-05]
[1780661051913,95.3,61613.73,44.5,0.0,0.0,2e-05]
[1780661057132,95.3,61611.82,44.5,0.0,0.0,2e-05]
[1780661059736,95.3,61614.65,44.5,0.0,0.0,2e-05]
[1780661060859,95.3,61615.66,44.5,0.0,0.0,2e-05]
[1780661061386,95.3,61615.66,44.5,0.0,0.0,2e-05]
[1780661062250,95.3,61618.17,44.5,0.0,0.0,2e-05]
[1780661062272,95.3,61618.17,44.5,0.0,0.0,2e-05]
[1780661063354,95.3,61638.97,44.5,0.0,0.0,2e-05]
[1780661064463,95.3,61638.97,44.5,0.0,0.0,2e-05]
[1780661064648,95.3,61654.95,44.5,0.0,0.0,2e-05]
[1780661065117,95.3,61654.95,44.5,0.0,0.0,2e-05]
[1780661065473,95.3,61645.69,44.5,0.0,0.0,2e-05]
[1780661067382,95.3,61633.7,44.5,0.0,0.0,2e-05]
[1780661069550,95.3,61643.66,44.5,0.0,0.0,2e-05]
[1780661071454,95.3,61635.7,44.5,0.0,0.0,2e-05]
[1780661076520,95.3,61632.75,44.5,0.0,0.0,2e-05]
[1780661081741,95.3,61635.65,44.5,0.0,0.0,2e-05]
[1780661082360,95.3,61625.56,44.5,0.0,0.0,2e-05]
[1780661084700,95.3,61610.97,44.5,0.0,0.0,2e-05]
[1780661087652,95.3,61601.89,44.5,0.0,0.0,2e-05]
[1780661088474,95.3,61601.89,44.5,0.0,0.0,2e-05]
[1780661088943,95.3,61602.39,44.5,0.0,0.0,2e-05]
[1780661089331,95.3,61602.39,44.5,0.0,0.0,2e-05]
[1780661089723,95.3,61602.39,44.5,0.0,0.0,2e-05]
[1780661089756,95.3,61603.3,44.5,0.0,0.0,2e-05]
[1780661094982,95.3,61609.35,44.5,0.0,0.0,2e-05]
[1780661097820,95.3,61600.29,44.5,0.0,0.0,2e-05]
[1780661101642,95.3,61620.09,44.5,0.0,0.0,2e-05]
[1780661102361,95.3,61637.37,44.5,0.0,0.0,2e-05]
[1780661103535,95.3,61652.28,44.5,0.0,0.0,2e-05]
[1780661105695,95.3,61641.93,44.5,0.0,0.0,2e-05]
[1780661106611,95.3,61641.93,44.5,0.0,0.0,2e-05]
[1780661110708,95.3,61652.51,44.5,0.0,0.0,2e-05]
[1780661112740,95.3,61674.86,44.5,0.0,0.0,2e-05]
[1780661117520,95.3,61684.0,44.5,0.0,0.0,2e-05]
[1780661121071,95.3,61692.49,44.5,0.0,0.0,2e-05]
[1780661123765,95.3,61679.81,44.5,0.0,0.0,2e-05]
[1780661124531,95.3,61667.99,44.5,0.0,0.0,2e-05]
[1780661127730,95.3,61681.27,44.5,0.0,0.0,2e-05]
[1780661128283,95.3,61681.27,44.5,0.0,0.0,2e-05]
[1780661128946,95.3,61687.48,44.5,0.0,0.0,2e-05]
[1780661129621,95.3,61700.56,44.5,0.0,0.0,2e-05]
[1780661132760,95.3,61691.85,44.5,0.0,0.0,2e-05]
[1780661135737,95.3,61705.37,44.5,0.0,0.0,2e-05]
[1780661137992,95.3,61700.1,44.5,0.0,0.0,2e-05]
[1780661138422,95.3,61700.1,44.5,0.0,0.0,2e-05]
[1780661142671,95.3,61684.11,44.5,0.0,0.0,2e-05]
[1780661143679,95.3,61666.38,44.5,0.0,0.0,2e-05]
[1780661146754,95.3,61682.9,44.5,0.0,0.0,2e-05]
[1780661147707,95.3,61692.58,44.5,0.0,0.0,2e-05]
[1780661148136,95.3,61692.58,44.5,0.0,0.0,2e-05]
[1780661151737,95.3,61705.52,44.5,0.0,0.0,2e-05]
[1780661152743,95.3,61721.06,44.5,0.0,0.0,2e-05]
[1780661153757,95.3,61734.21,44.5,0.0,0.0,2e-05]
[1780661154757,95.3,61748.87,44.5,0.0,0.0,2e-05]
[1780661154857,95.3,61748.87,44.5,0.0,0.0,2e-05]
[1780661157982,95.3,61758.75,44.5,0.0,0.0,2e-05]
[1780661163079,95.3,61764.81,44.5,0.0,0.0,2e-05]
[1780661164509,95.3,61764.12,44.5,0.0,0.0,2e-05]
[1780661169617,95.3,61762.37,44.5,0.0,0.0,2e-05]
[1780661169804,95.3,61775.5,44.5,0.0,0.0,2e-05]
[1780661170725,95.3,61788.34,44.5,0.0,0.0,3e-05]
[1780661172592,95.3,61794.75,44.5,0.0,0.0,3e-05]
[1780661174953,95.3,61805.18,44.5,0.0,0.0,3e-05]
[1780661175577,95.3,61805.18,44.5,0.0,0.0,3e-05]
[1780661175646,95.3,61817.62,44.5,0.0,0.0,3e-05]
[1780661176697,95.3,61817.62,44.5,0.0,0.0,3e-05]
[1780661177931,95.3,61815.23,44.5,0.0,0.0,3e-05]
[1780661178931,95.3,61810.52,44.5,0.0,0.0,3e-05]
[1780661179652,95.3,61820.1,44.5,0.0,0.0,3e-05]
[1780661181738,95.3,61834.02,44.5,0.0,0.0,3e-05]
[1780661183412,95.3,61825.09,44.5,0.0,0.0,3e-05]
[1780661184237,95.3,61821.23,44.5,0.0,0.0,3e-05]
[1780661184403,95.3,61821.23,44.5,0.0,0.0,3e-05]
[1780661185010,95.3,61826.45,44.5,0.0,0.0,3e-05]
[1780661185043,95.3,61826.45,44.5,0.0,0.0,3e-05]
[1780661186744,95.3,61827.24,44.5,0.0,0.0,3e-05]
[1780661189827,95.3,61844.04,44.5,0.0,0.0,3e-05]
[1780661190631,95.3,61857.19,44.5,0.0,0.0,3e-05]
[1780661192821,95.3,61868.77,44.5,0.0,0.0,3e-05]
[1780661192859,95.3,61878.66,44.5,0.0,0.0,3e-05]
[1780661193656,95.3,61891.85,44.5,0.0,0.0,3e-05]
[1780661198918,95.3,61896.09,44.5,0.0,0.0,3e-05]
[1780661200021,95.3,61897.62,44.5,0.0,0.0,3e-05]
[1780661204188,95.3,61901.42,44.5,0.0,0.0,3e-05]
[1780661204893,95.3,61912.37,44.5,0.0,0.0,3e-05]
[1780661204988,95.3,61912.37,44.5,0.0,0.0,3e-05]
[1780661205898,95.3,61934.77,44.5,0.0,0.0,3e-05]
[1780661206763,95.3,61952.57,44.5,0.0,0.0,3e-05]
[1780661208714,95.3,61936.51,44.5,0.0,0.0,3e-05]
[1780661210660,95.3,61948.79,44.5,0.0,0.0,3e-05]
[1780661211661,95.3,61961.45,44.5,0.0,0.0,3e-05]
[1780661212883,95.3,61983.23,44.5,0.0,0.0,4e-05]
[1780661213943,95.3,62013.07,44.5,0.0,0.0,4e-05]
[1780661214944,95.3,62036.48,44.5,0.0,0.0,4e-05]
[1780661216240,95.3,62042.92,44.5,0.0,0.0,4e-05]
[1780661216927,95.3,62058.71,44.5,0.0,0.0,4e-05]
[1780661217105,95.3,62058.71,44.5,0.0,0.0,4e-05]
[1780661217804,95.3,62073.99,44.5,0.0,0.0,4e-05]
[1780661219669,95.3,62071.78,44.5,0.0,0.0,4e-05]
[1780661219682,95.3,62081.06,44.5,0.0,0.0,4e-05]
[1780661220267,95.3,62081.06,44.5,0.0,0.0,4e-05]
[1780661222712,95.3,62073.82,44.5,0.0,0.0,4e-05]
[1780661223655,95.3,62068.16,44.5,0.0,0.0,4e-05]
[1780661225943,95.3,62086.14,44.5,0.0,0.0,4e-05]
[1780661227020,95.3,62086.14,44.5,0.0,0.0,4e-05]
[1780661227296,95.3,62089.89,44.5,0.0,0.0,4e-05]
[1780661227523,95.3,62089.89,44.5,0.0,0.0,4e-05]
[1780661228342,95.3,62094.81,44.5,0.0,0.0,4e-05]
[1780661229518,95.3,62097.67,44.5,0.0,0.0,4e-05]
[1780661229745,95.3,62097.67,44.5,0.0,0.0,4e-05]
[1780661229864,95.3,62097.67,44.5,0.0,0.0,4e-05]
[1780661231032,95.3,62106.0,44.5,0.0,0.0,4e-05]
[1780661231589,95.3,62113.9,44.5,0.0,0.0,5e-05]
[1780661231734,95.3,62091.69,44.5,0.0,0.0,4e-05]
[1780661232301,95.3,62091.69,44.5,0.0,0.0,4e-05]
[1780661232617,95.3,62078.19,44.5,0.0,0.0,4e-05]
[1780661233376,95.3,62078.19,44.5,0.0,0.0,4e-05]
[1780661234933,95.3,62091.86,44.5,0.0,0.0,4e-05]
[1780661236846,95.3,62101.01,44.5,0.0,0.0,4e-05]
[1780661237922,95.3,62118.79,44.5,0.0,0.0,5e-05]
[1780661240478,95.3,62124.0,44.5,0.0,0.0,5e-05]
[1780661240926,95.3,62108.85,44.5,0.0,0.0,5e-05]
[1780661242846,95.3,62118.02,44.5,0.0,0.0,5e-05]
[1780661245024,95.3,62129.62,44.5,0.0,0.0,5e-05]
[1780661250078,95.3,62126.63,44.5,0.0,0.0,5e-05]
[1780661249892,95.3,62109.01,44.5,0.0,0.0,5e-05]
[1780661250907,95.3,62099.01,44.5,0.0,0.0,4e-05]
[1780661252014,95.3,62093.19,44.5,0.0,0.0,4e-05]
[1780661253004,95.3,62108.88,44.5,0.0,0.0,4e-05]
[1780661254848,95.3,62117.21,44.5,0.0,0.0,5e-05]
[1780661259007,95.3,62095.21,44.5,0.0,0.0,4e-05]
[1780661260928,95.3,62081.44,44.5,0.0,0.0,4e-05]
[1780661262633,95.3,62078.92,44.5,0.0,0.0,4e-05]
[1780661265076,95.3,62068.73,44.5,0.0,0.0,4e-05]
[1780661266898,95.3,62057.15,44.5,0.0,0.0,4e-05]
[1780661270934,95.3,62070.35,44.5,0.0,0.0,4e-05]
[1780661271579,95.3,62070.35,44.5,0.0,0.0,4e-05]
[1780661271918,95.3,62070.35,44.5,0.0,0.0,4e-05]
[1780661277001,95.3,62063.12,44.5,0.0,0.0,4e-05]
[1780661279891,95.3,62074.23,44.5,0.0,0.0,4e-05]
[1780661284071,95.3,62091.98,44.5,0.0,0.0,4e-05]
[1780661286410,95.3,62108.02,44.5,0.0,0.0,4e-05]
[1780661287638,95.3,62094.95,44.5,0.0,0.0,4e-05]
[1780661290649,95.3,62106.95,44.5,0.0,0.0,4e-05]
[1780661291159,95.3,62106.95,44.5,0.0,0.0,4e-05]
[1780661291498,95.3,62106.95,44.5,0.0,0.0,4e-05]
[1780661295448,95.3,62092.03,44.5,0.0,0.0,4e-05]
[1780661296706,95.3,62076.5,44.5,0.0,0.0,4e-05]
[1780661297646,95.3,62056.3,44.5,0.0,0.0,4e-05]
[1780661298733,95.3,62040.51,44.5,0.0,0.0,4e-05]
[1780661299680,95.3,62066.88,44.5,0.0,0.0,4e-05]
[1780661300548,95.3,62079.06,44.5,0.0,0.0,4e-05]
[1780661302499,95.3,62068.44,44.5,0.0,0.0,4e-05]
[1780661305577,95.3,62054.01,44.5,0.0,0.0,4e-05]
[1780661308680,95.3,62063.79,44.5,0.0,0.0,4e-05]
[1780661310685,95.3,62073.05,44.5,0.0,0.0,4e-05]
[1780661312636,95.3,62097.82,44.5,0.0,0.0,4e-05]
[1780661317860,95.3,62098.35,44.5,0.0,0.0,4e-05]
[1780661320036,95.3,62084.56,44.5,0.0,0.0,4e-05]
[1780661321813,95.3,62075.27,44.5,0.0,0.0,4e-05]
[1780661325532,95.3,62052.33,44.5,0.0,0.0,4e-05]
[1780661330546,95.3,62053.6,44.5,0.0,0.0,4e-05]
[1780661332597,95.3,62063.9,44.5,0.0,0.0,4e-05]
[1780661334632,95.3,62047.37,44.5,0.0,0.0,4e-05]
[1780661335493,95.3,62032.92,44.5,0.0,0.0,4e-05]
[1780661336726,95.3,62022.05,44.5,0.0,0.0,4e-05]
[1780661337535,95.3,62022.05,44.5,0.0,0.0,4e-05]
[1780661338520,95.3,62018.6,44.5,0.0,0.0,4e-05]
[1780661339820,95.3,62028.79,44.5,0.0,0.0,4e-05]
[1780661342144,95.3,62032.15,44.5,0.0,0.0,4e-05]
[1780661343102,95.3,62029.51,44.5,0.0,0.0,4e-05]
[1780661346571,95.3,62039.03,44.5,0.0,0.0,4e-05]
[1780661351583,95.3,62036.0,44.5,0.0,0.0,4e-05]
[1780661356631,95.3,62043.59,44.5,0.0,0.0,4e-05]
[1780661357033,95.3,62032.18,44.5,0.0,0.0,4e-05]
[1780661357057,95.3,62032.18,44.5,0.0,0.0,4e-05]
[1780661357817,95.3,62032.18,44.5,0.0,0.0,4e-05]
[1780661357835,95.3,62015.98,44.5,0.0,0.0,4e-05]
[1780661359662,95.3,62004.22,44.5,0.0,0.0,4e-05]
[1780661361084,95.3,62009.16,44.5,0.0,0.0,4e-05]
[1780661363432,95.3,62005.32,44.5,0.0,0.0,4e-05]
[1780661363711,95.3,61990.93,44.5,0.0,0.0,4e-05]
[1780661366733,95.3,62002.96,44.5,0.0,0.0,4e-05]
[1780661371771,95.3,62004.11,44.5,0.0,0.0,4e-05]
[1780661372778,95.3,62013.39,44.5,0.0,0.0,4e-05]
[1780661377816,95.3,62028.97,44.5,0.0,0.0,4e-05]
[1780661382851,95.3,62012.48,44.5,0.0,0.0,4e-05]
[1780661384865,95.3,61993.04,44.5,0.0,0.0,4e-05]
[1780661389944,95.3,61998.76,44.5,0.0,0.0,4e-05]
[1780661393672,95.3,61985.5,44.5,0.0,0.0,3e-05]
[1780661394619,95.3,61985.5,44.5,0.0,0.0,3e-05]
[1780661395429,95.3,61981.55,44.5,0.0,0.0,3e-05]
[1780661397048,95.3,61991.94,44.5,0.0,0.0,4e-05]
[1780661402192,95.3,61995.82,44.5,0.0,0.0,4e-05]
[1780661402806,95.3,61985.72,44.5,0.0,0.0,3e-05]
[1780661404071,95.3,61985.72,44.5,0.0,0.0,3e-05]
[1780661404624,95.3,61987.59,44.5,0.0,0.0,4e-05]
[1780661406932,95.3,61982.98,44.5,0.0,0.0,3e-05]
[1780661407964,95.3,61989.42,44.5,0.0,0.0,4e-05]
[1780661413049,95.3,61985.78,44.5,0.0,0.0,3e-05]
[1780661416040,95.3,61995.44,44.5,0.0,0.0,4e-05]
[1780661416838,95.3,62009.95,44.5,0.0,0.0,4e-05]
[1780661420769,95.3,62025.14,44.5,0.0,0.0,4e-05]
[1780661423843,95.3,62013.82,44.5,0.0,0.0,4e-05]
[1780661428861,95.3,62020.68,44.5,0.0,0.0,4e-05]
[1780661433921,95.3,62027.18,44.5,0.0,0.0,4e-05]
[1780661438737,95.3,62043.03,44.5,0.0,0.0,4e-05]
[1780661439586,95.3,62052.75,44.5,0.0,0.0,4e-05]
[1780661440938,95.3,62063.67,44.5,0.0,0.0,4e-05]
[1780661442822,95.3,62075.71,44.5,0.0,0.0,4e-05]
[1780661443935,95.3,62096.36,44.5,0.0,0.0,4e-05]
[1780661444943,95.3,62105.77,44.5,0.0,0.0,4e-05]
[1780661449929,95.3,62116.21,44.5,0.0,0.0,4e-05]
[1780661452825,95.3,62126.14,44.5,0.0,0.0,4e-05]
[1780661454456,95.3,62132.21,44.5,0.0,0.0,5e-05]
[1780661454735,95.3,62132.21,44.5,0.0,0.0,5e-05]
[1780661458284,95.3,62130.9,44.5,0.0,0.0,4e-05]
[1780661458904,95.3,62130.9,44.5,0.0,0.0,4e-05]
[1780661459709,95.3,62131.43,44.5,0.0,0.0,4e-05]
[1780661460557,95.3,62132.6,44.5,0.0,0.0,5e-05]
[1780661460758,95.3,62132.6,44.5,0.0,0.0,5e-05]
[1780661461751,95.3,62141.27,44.5,0.0,0.0,5e-05]
[1780661464731,95.3,62165.79,44.5,0.0,0.0,5e-05]
[1780661465834,95.3,62186.45,44.5,0.0,0.0,5e-05]
[1780661466290,95.3,62186.45,44.5,0.0,0.0,5e-05]
[1780661467255,95.3,62183.75,44.5,0.0,0.0,5e-05]
[1780661468237,95.3,62178.34,44.5,0.0,0.0,5e-05]
[1780661469189,95.3,62180.87,44.5,0.0,0.0,5e-05]
[1780661472149,95.3,62194.29,44.5,0.0,0.0,5e-05]
[1780661473818,95.3,62193.07,44.5,0.0,0.0,5e-05]
[1780661475128,95.3,62188.7,44.5,0.0,0.0,5e-05]
[1780661478017,95.3,62205.08,44.5,0.0,0.0,5e-05]
[1780661479141,95.3,62219.95,44.5,0.0,0.0,5e-05]
[1780661484203,95.3,62221.33,44.5,0.0,0.0,5e-05]
[1780661485940,95.3,62222.87,44.5,0.0,0.0,5e-05]
[1780661486841,95.3,62225.92,44.5,0.0,0.0,5e-05]
[1780661487083,95.3,62212.96,44.5,0.0,0.0,5e-05]
[1780661487748,95.3,62202.74,44.5,0.0,0.0,5e-05]
[1780661489597,95.3,62200.11,44.5,0.0,0.0,5e-05]
[1780661490338,95.3,62197.01,44.5,0.0,0.0,5e-05]
[1780661491128,95.3,62189.93,44.5,0.0,0.0,5e-05]
[1780661492247,95.3,62186.77,44.5,0.0,0.0,5e-05]
[1780661492980,95.3,62186.77,44.5,0.0,0.0,5e-05]
[1780661493082,95.3,62168.64,44.5,0.0,0.0,5e-05]
[1780661494056,95.3,62152.54,44.5,0.0,0.0,5e-05]
[1780661494919,95.3,62143.15,44.5,0.0,0.0,5e-05]
[1780661500135,95.3,62135.94,44.5,0.0,0.0,4e-05]
[1780661502306,95.3,62146.07,44.5,0.0,0.0,5e-05]
[1780661507483,95.3,62142.99,44.5,0.0,0.0,5e-05]
[1780661512699,95.3,62148.71,44.5,0.0,0.0,5e-05]
[1780661513933,95.3,62133.27,44.5,0.0,0.0,4e-05]
[1780661514940,95.3,62121.92,44.5,0.0,0.0,4e-05]
[1780661516980,95.3,62100.45,44.5,0.0,0.0,4e-05]
[1780661517980,95.3,62090.36,44.5,0.0,0.0,4e-05]
[1780661520158,95.3,62077.29,44.5,0.0,0.0,4e-05]
[1780661521008,95.3,62062.12,44.5,0.0,0.0,4e-05]
[1780661522731,95.3,62055.82,44.5,0.0,0.0,4e-05]
[1780661523500,95.3,62058.58,44.5,0.0,0.0,4e-05]
[1780661524030,95.3,62072.81,44.5,0.0,0.0,4e-05]
[1780661527057,95.3,62088.51,44.5,0.0,0.0,4e-05]
[1780661530076,95.3,62093.65,44.5,0.0,0.0,4e-05]
[1780661530216,95.3,62073.92,44.5,0.0,0.0,4e-05]
[1780661531181,95.3,62058.04,44.5,0.0,0.0,4e-05]
[1780661531489,95.3,62058.04,44.5,0.0,0.0,4e-05]
[1780661536620,95.3,62053.82,44.5,0.0,0.0,4e-05]
[1780661541823,95.3,62060.25,44.5,0.0,0.0,4e-05]
[1780661542174,95.3,62072.53,44.5,0.0,0.0,4e-05]
[1780661546225,95.3,62062.47,44.5,0.0,0.0,4e-05]
[1780661551252,95.3,62061.36,44.5,0.0,0.0,4e-05]
[1780661556292,95.3,62071.17,44.5,0.0,0.0,4e-05]
[1780661559313,95.3,62060.9,44.5,0.0,0.0,4e-05]
[1780661564602,95.3,62069.71,44.5,0.0,0.0,4e-05]
[1780661569667,95.3,62071.87,44.5,0.0,0.0,4e-05]
[1780661573168,95.3,62070.17,44.5,0.0,0.0,4e-05]
[1780661573306,95.3,62070.17,44.5,0.0,0.0,4e-05]
[1780661575151,95.3,62089.53,44.5,0.0,0.0,4e-05]
[1780661579113,95.3,62078.88,44.5,0.0,0.0,4e-05]
[1780661583329,95.3,62067.5,44.5,0.0,0.0,4e-05]
[1780661584346,95.3,62081.03,44.5,0.0,0.0,4e-05]
[1780661585372,95.3,62087.08,44.5,0.0,0.0,4e-05]
[1780661590231,95.3,62102.93,44.5,0.0,0.0,4e-05]
[1780661592654,95.3,62096.63,44.5,0.0,0.0,4e-05]
[1780661597425,95.3,62112.11,44.5,0.0,0.0,4e-05]
[1780661597564,95.3,62112.11,44.5,0.0,0.0,4e-05]
[1780661598091,95.3,62112.11,44.5,0.0,0.0,4e-05]
[1780661598336,95.3,62126.36,44.5,0.0,0.0,4e-05]
[1780661600352,95.3,62137.0,44.5,0.0,0.0,4e-05]
[1780661605531,95.3,62145.82,44.5,0.0,0.0,5e-05]
[1780661608391,95.3,62145.26,44.5,0.0,0.0,5e-05]
[1780661608868,95.3,62145.26,44.5,0.0,0.0,5e-05]
[1780661613904,95.3,62145.73,44.5,0.0,0.0,4e-05]
[1780661614312,95.3,62145.73,44.5,0.0,0.0,4e-05]
[1780661614343,95.3,62133.17,44.5,0.0,0.0,4e-05]
[1780661614505,95.3,62133.17,44.5,0.0,0.0,4e-05]
[1780661615336,95.3,62121.49,44.5,0.0,0.0,4e-05]
[1780661617365,95.3,62118.69,44.5,0.0,0.0,4e-05]
[1780661617819,95.3,62124.83,44.5,0.0,0.0,4e-05]
[1780661622848,95.3,62127.65,44.5,0.0,0.0,4e-05]
[1780661627982,95.3,62130.76,44.5,0.0,0.0,4e-05]
[1780661629917,95.3,62130.86,44.5,0.0,0.0,4e-05]
[1780661630647,95.3,62128.87,44.5,0.0,0.0,4e-05]
[1780661635896,95.3,62120.42,44.5,0.0,0.0,4e-05]
[1780661636433,95.3,62123.31,44.5,0.0,0.0,4e-05]
[1780661636972,95.3,62123.31,44.5,0.0,0.0,4e-05]
[1780661638249,95.3,62123.34,44.5,0.0,0.0,4e-05]
[1780661638379,95.3,62123.34,44.5,0.0,0.0,4e-05]
[1780661641259,95.3,62133.17,44.5,0.0,0.0,4e-05]
[1780661642323,95.3,62122.33,44.5,0.0,0.0,4e-05]
[1780661647339,95.3,62108.31,44.5,0.0,0.0,4e-05]
[1780661650116,95.3,62097.51,44.5,0.0,0.0,4e-05]
[1780661655231,95.3,62104.45,44.5,0.0,0.0,4e-05]
[1780661656722,95.3,62093.08,44.5,0.0,0.0,4e-05]
[1780661659646,95.3,62102.44,44.5,0.0,0.0,4e-05]
[1780661661595,95.3,62105.43,44.5,0.0,0.0,4e-05]
[1780661662242,95.3,62105.43,44.5,0.0,0.0,4e-05]
[1780661667363,95.3,62112.38,44.5,0.0,0.0,4e-05]
[1780661669402,95.3,62097.86,44.5,0.0,0.0,4e-05]
[1780661669586,95.3,62097.86,44.5,0.0,0.0,4e-05]
[1780661670518,95.3,62096.87,44.5,0.0,0.0,4e-05]
[1780661675723,95.3,62102.58,44.5,0.0,0.0,4e-05]
[1780661677269,95.3,62102.38,44.5,0.0,0.0,4e-05]
[1780661677437,95.3,62118.12,44.5,0.0,0.0,4e-05]
[1780661677952,95.3,62118.12,44.5,0.0,0.0,4e-05]
[1780661678185,95.3,62133.27,44.5,0.0,0.0,4e-05]
[1780661680506,95.3,62131.16,44.5,0.0,0.0,4e-05]
[1780661681150,95.3,62131.16,44.5,0.0,0.0,4e-05]
[1780661681418,95.3,62121.62,44.5,0.0,0.0,4e-05]
[1780661682423,95.3,62112.51,44.5,0.0,0.0,4e-05]
[1780661686350,95.3,62101.22,44.5,0.0,0.0,4e-05]
[1780661691400,95.3,62101.01,44.5,0.0,0.0,4e-05]
[1780661696485,95.3,62097.83,44.5,0.0,0.0,4e-05]
[1780661700768,95.3,62100.34,44.5,0.0,0.0,4e-05]
[1780661700947,95.3,62100.34,44.5,0.0,0.0,4e-05]
[1780661702482,95.3,62116.98,44.5,0.0,0.0,4e-05]
[1780661703467,95.3,62128.15,44.5,0.0,0.0,4e-05]
[1780661705390,95.3,62109.75,44.5,0.0,0.0,4e-05]
[1780661705867,95.3,62109.75,44.5,0.0,0.0,4e-05]
[1780661706390,95.3,62120.5,44.5,0.0,0.0,4e-05]
[1780661706640,95.3,62120.5,44.5,0.0,0.0,4e-05]
[1780661709656,95.3,62132.32,44.5,0.0,0.0,4e-05]
[1780661714188,95.3,62132.06,44.5,0.0,0.0,4e-05]
[1780661714921,95.3,62135.56,44.5,0.0,0.0,4e-05]
[1780661717467,95.3,62150.39,44.5,0.0,0.0,4e-05]
[1780661718474,95.3,62163.0,44.5,0.0,0.0,5e-05]
[1780661719483,95.3,62179.06,44.5,0.0,0.0,5e-05]
[1780661721498,95.3,62191.21,44.5,0.0,0.0,5e-05]
[1780661723512,95.3,62179.39,44.5,0.0,0.0,5e-05]
[1780661725537,95.3,62191.38,44.5,0.0,0.0,5e-05]
[1780661730591,95.3,62195.35,44.5,0.0,0.0,5e-05]
[1780661731222,95.3,62189.01,44.5,0.0,0.0,5e-05]
[1780661732493,95.3,62177.6,44.5,0.0,0.0,5e-05]
[1780661734976,95.3,62170.19,44.5,0.0,0.0,5e-05]
[1780661735600,95.3,62168.47,44.5,0.0,0.0,5e-05]
[1780661737403,95.3,62167.76,44.5,0.0,0.0,5e-05]
[1780661738344,95.3,62167.71,44.5,0.0,0.0,5e-05]
[1780661739629,95.3,62177.04,44.5,0.0,0.0,5e-05]
[1780661743481,95.3,62162.97,44.5,0.0,0.0,5e-05]
[1780661748534,95.3,62172.15,44.5,0.0,0.0,5e-05]
[1780661751803,95.3,62169.47,44.5,0.0,0.0,5e-05]
[1780661752597,95.3,62171.26,44.5,0.0,0.0,5e-05]
[1780661752846,95.3,62171.26,44.5,0.0,0.0,5e-05]
[1780661754515,95.3,62170.33,44.5,0.0,0.0,5e-05]
[1780661755372,95.3,62179.96,44.5,0.0,0.0,5e-05]
[1780661757536,95.3,62195.62,44.5,0.0,0.0,5e-05]
[1780661762545,95.3,62190.15,44.5,0.0,0.0,5e-05]
[1780661765350,95.3,62177.27,44.5,0.0,0.0,5e-05]
[1780661766566,95.3,62162.65,44.5,0.0,0.0,5e-05]
[1780661766973,95.3,62162.65,44.5,0.0,0.0,5e-05]
[1780661767904,95.3,62156.45,44.5,0.0,0.0,4e-05]
[1780661770646,95.3,62167.15,44.5,0.0,0.0,5e-05]
[1780661772744,95.3,62170.65,44.5,0.0,0.0,5e-05]
[1780661773505,95.3,62170.65,44.5,0.0,0.0,5e-05]
[1780661778762,95.3,62171.4,44.5,0.0,0.0,5e-05]
[1780661781564,95.3,62158.2,44.5,0.0,0.0,4e-05]
[1780661782105,95.3,62158.2,44.5,0.0,0.0,4e-05]
[1780661782385,95.3,62144.16,44.5,0.0,0.0,4e-05]
[1780661782708,95.3,62144.16,44.5,0.0,0.0,4e-05]
[1780661787713,95.3,62152.95,44.5,0.0,0.0,4e-05]
[1780661793076,95.3,62158.05,44.5,0.0,0.0,4e-05]
[1780661798289,95.3,62159.47,44.5,0.0,0.0,4e-05]
[1780661801606,95.3,62145.32,44.5,0.0,0.0,4e-05]
[1780661802560,95.3,62134.38,44.5,0.0,0.0,4e-05]
[1780661805557,95.3,62123.98,44.5,0.0,0.0,4e-05]
[1780661806412,95.3,62110.33,44.5,0.0,0.0,4e-05]
[1780661807534,95.3,62110.33,44.5,0.0,0.0,4e-05]
[1780661808017,95.3,62107.94,44.5,0.0,0.0,4e-05]
[1780661809382,95.3,62129.61,44.5,0.0,0.0,4e-05]
[1780661810319,95.3,62142.58,44.5,0.0,0.0,4e-05]
[1780661812586,95.3,62145.38,44.5,0.0,0.0,4e-05]
[1780661812553,95.3,62158.95,44.5,0.0,0.0,4e-05]
[1780661812862,95.3,62158.95,44.5,0.0,0.0,4e-05]
[1780661813580,95.3,62174.45,44.5,0.0,0.0,5e-05]
[1780661818676,95.3,62166.42,44.5,0.0,0.0,4e-05]
[1780661823627,95.3,62153.57,44.5,0.0,0.0,4e-05]
[1780661825112,95.3,62153.59,44.5,0.0,0.0,4e-05]
[1780661825668,95.3,62156.18,44.5,0.0,0.0,4e-05]
[1780661830696,95.3,62160.35,44.5,0.0,0.0,4e-05]
[1780661832439,95.3,62174.65,44.5,0.0,0.0,5e-05]
[1780661833552,95.3,62188.6,44.5,0.0,0.0,5e-05]
[1780661836440,95.3,62178.24,44.5,0.0,0.0,5e-05]
[1780661837397,95.3,62178.24,44.5,0.0,0.0,5e-05]
[1780661837870,95.3,62179.14,44.5,0.0,0.0,5e-05]
[1780661838621,95.3,62179.14,44.5,0.0,0.0,5e-05]
[1780661839438,95.3,62182.06,44.5,0.0,0.0,5e-05]
[1780661839491,95.3,62192.79,44.5,0.0,0.0,5e-05]
[1780661841370,95.3,62181.63,44.5,0.0,0.0,5e-05]
[1780661844391,95.3,62192.01,44.5,0.0,0.0,5e-05]
[1780661849677,95.3,62192.64,44.5,0.0,0.0,5e-05]
[1780661854704,95.3,62198.83,44.5,0.0,0.0,5e-05]
[1780661856776,95.3,62213.12,44.5,0.0,0.0,5e-05]
[1780661861716,95.3,62200.88,44.5,0.0,0.0,5e-05]
[1780661865640,95.3,62188.53,44.5,0.0,0.0,5e-05]
[1780661867653,95.3,62176.21,44.5,0.0,0.0,5e-05]
[1780661872688,95.3,62180.33,44.5,0.0,0.0,5e-05]
[1780661875709,95.3,62198.71,44.5,0.0,0.0,5e-05]
[1780661879737,95.3,62210.72,44.5,0.0,0.0,5e-05]
[1780661880744,95.3,62220.36,44.5,0.0,0.0,5e-05]
[1780661881402,95.3,62220.36,44.5,0.0,0.0,5e-05]
[1780661881822,95.3,62220.36,44.5,0.0,0.0,5e-05]
[1780661885805,95.3,62207.33,44.5,0.0,0.0,5e-05]
[1780661887212,95.3,62202.8,44.5,0.0,0.0,5e-05]
[1780661888235,95.3,62209.88,44.5,0.0,0.0,5e-05]
[1780661890841,95.3,62221.67,44.5,0.0,0.0,5e-05]
[1780661894557,95.3,62231.63,44.5,0.0,0.0,5e-05]
[1780661899568,95.3,62233.36,44.5,0.0,0.0,5e-05]
[1780661900675,95.3,62234.55,44.5,0.0,0.0,5e-05]
[1780661901413,95.3,62235.2,44.5,0.0,0.0,5e-05]
[1780661904809,95.3,62224.65,44.5,0.0,0.0,5e-05]
[1780661907645,95.3,62214.29,44.5,0.0,0.0,5e-05]
[1780661909598,95.3,62202.53,44.5,0.0,0.0,5e-05]
[1780661911586,95.3,62194.49,44.5,0.0,0.0,5e-05]
[1780661916694,95.3,62187.53,44.5,0.0,0.0,5e-05]
[1780661919829,95.3,62198.37,44.5,0.0,0.0,5e-05]
[1780661921868,95.3,62220.38,44.5,0.0,0.0,5e-05]
[1780661922734,95.3,62243.16,44.5,0.0,0.0,5e-05]
[1780661925883,95.3,62272.04,44.5,0.0,0.0,5e-05]
[1780661926631,95.3,62282.44,44.5,0.0,0.0,5e-05]
[1780661927832,95.3,62267.17,44.5,0.0,0.0,5e-05]
[1780661929717,95.3,62254.73,44.5,0.0,0.0,5e-05]
[1780661930322,95.3,62254.73,44.5,0.0,0.0,5e-05]
[1780661930818,95.3,62241.34,44.5,0.0,0.0,5e-05]
[1780661931016,95.3,62241.34,44.5,0.0,0.0,5e-05]
[1780661936303,95.3,62249.58,44.5,0.0,0.0,5e-05]
[1780661936815,95.3,62259.54,44.5,0.0,0.0,5e-05]
[1780661939791,95.3,62269.09,44.5,0.0,0.0,5e-05]
[1780661943680,95.3,62265.49,44.5,0.0,0.0,5e-05]
[1780661943719,95.3,62281.16,44.5,0.0,0.0,5e-05]
[1780661944276,95.3,62281.16,44.5,0.0,0.0,5e-05]
[1780661944753,95.3,62292.08,44.5,0.0,0.0,5e-05]
[1780661945647,95.3,62281.98,44.5,0.0,0.0,5e-05]
[1780661947565,95.3,62277.46,44.5,0.0,0.0,5e-05]
[1780661947657,95.3,62277.46,44.5,0.0,0.0,5e-05]
[1780661948332,95.3,62275.89,44.5,0.0,0.0,5e-05]
[1780661949571,95.3,62280.55,44.5,0.0,0.0,5e-05]
[1780661953962,95.3,62284.64,44.5,0.0,0.0,5e-05]
[1780661954426,95.3,62284.64,44.5,0.0,0.0,5e-05]
[1780661957002,95.3,62296.9,44.5,0.0,0.0,6e-05]
[1780661960002,95.3,62287.64,44.5,0.0,0.0,5e-05]
[1780661960673,95.3,62276.33,44.5,0.0,0.0,5e-05]
[1780661962869,95.3,62289.0,44.5,0.0,0.0,5e-05]
[1780661967936,95.3,62294.63,44.5,0.0,0.0,6e-05]
[1780661973020,95.3,62295.16,44.5,0.0,0.0,5e-05]
[1780661973815,95.3,62307.09,44.5,0.0,0.0,6e-05]
[1780661975728,95.3,62317.94,44.5,0.0,0.0,6e-05]
[1780661977862,95.3,62305.44,44.5,0.0,0.0,6e-05]
[1780661979757,95.3,62286.31,44.5,0.0,0.0,5e-05]
[1780661984806,95.3,62288.88,44.5,0.0,0.0,5e-05]
[1780661987881,95.3,62300.29,44.5,0.0,0.0,6e-05]
[1780661989660,95.3,62294.94,44.5,0.0,0.0,5e-05]
[1780661990624,95.3,62299.64,44.5,0.0,0.0,6e-05]
[1780661995683,95.3,62297.33,44.5,0.0,0.0,5e-05]
[1780661999972,95.3,62287.32,44.5,0.0,0.0,5e-05]
[1780662000688,95.3,62278.13,44.5,0.0,0.0,5e-05]
[1780662002020,95.3,62266.5,44.5,0.0,0.0,5e-05]
[1780662003894,95.3,62277.23,44.5,0.0,0.0,5e-05]
[1780662008955,95.3,62281.85,44.5,0.0,0.0,5e-05]
[1780662010064,95.3,62281.67,44.5,0.0,0.0,5e-05]
[1780662010955,95.3,62268.59,44.5,0.0,0.0,5e-05]
[1780662011096,95.3,62268.59,44.5,0.0,0.0,5e-05]
[1780662011830,95.3,62258.7,44.5,0.0,0.0,5e-05]
[1780662016091,95.3,62252.91,44.5,0.0,0.0,5e-05]
[1780662016567,95.3,62252.91,44.5,0.0,0.0,5e-05]
[1780662021611,95.3,62253.4,44.5,0.0,0.0,5e-05]
[1780662026413,95.3,62260.08,44.5,0.0,0.0,5e-05]
[1780662027131,95.3,62255.33,44.5,0.0,0.0,5e-05]
[1780662031980,95.3,62249.01,44.5,0.0,0.0,5e-05]
[1780662033015,95.3,62249.01,44.5,0.0,0.0,5e-05]
[1780662034003,95.3,62248.2,44.5,0.0,0.0,5e-05]
[1780662034021,95.3,62259.25,44.5,0.0,0.0,5e-05]
[1780662038543,95.3,62261.32,44.5,0.0,0.0,5e-05]
[1780662038783,95.3,62261.32,44.5,0.0,0.0,5e-05]
[1780662043920,95.3,62268.21,44.5,0.0,0.0,5e-05]
[1780662045101,95.3,62255.77,44.5,0.0,0.0,5e-05]
[1780662049129,95.3,62246.06,44.5,0.0,0.0,5e-05]
[1780662050156,95.3,62234.1,44.5,0.0,0.0,5e-05]
[1780662051150,95.3,62201.86,44.5,0.0,0.0,5e-05]
[1780662052161,95.3,62179.87,44.5,0.0,0.0,4e-05]
[1780662054215,95.3,62188.88,44.5,0.0,0.0,4e-05]
[1780662057197,95.3,62198.67,44.5,0.0,0.0,5e-05]
[1780662060016,95.3,62199.32,44.5,0.0,0.0,5e-05]
[1780662060154,95.3,62199.32,44.5,0.0,0.0,5e-05]
[1780662065196,95.3,62194.0,44.5,0.0,0.0,5e-05]
[1780662070439,95.3,62200.6,44.5,0.0,0.0,5e-05]
[1780662075689,95.3,62193.12,44.5,0.0,0.0,4e-05]
[1780662077657,95.3,62192.33,44.5,0.0,0.0,4e-05]
[1780662079243,95.3,62168.11,44.5,0.0,0.0,4e-05]
[1780662084263,95.3,62168.1,44.5,0.0,0.0,4e-05]
[1780662089428,95.3,62163.68,44.5,0.0,0.0,4e-05]
[1780662089699,95.3,62163.68,44.5,0.0,0.0,4e-05]
[1780662090046,95.3,62172.71,44.5,0.0,0.0,4e-05]
[1780662091534,95.3,62175.89,44.5,0.0,0.0,4e-05]
[1780662091573,95.3,62175.89,44.5,0.0,0.0,4e-05]
[1780662096451,95.3,62165.9,44.5,0.0,0.0,4e-05]
[1780662101555,95.3,62163.2,44.5,0.0,0.0,4e-05]
[1780662104272,95.3,62175.72,44.5,0.0,0.0,4e-05]
[1780662106108,95.3,62186.21,44.5,0.0,0.0,4e-05]
[1780662106738,95.3,62186.21,44.5,0.0,0.0,4e-05]
[1780662106766,95.3,62186.21,44.5,0.0,0.0,4e-05]
[1780662107980,95.3,62186.47,44.5,0.0,0.0,4e-05]
[1780662108817,95.3,62178.57,44.5,0.0,0.0,4e-05]
[1780662112629,95.3,62191.63,44.5,0.0,0.0,4e-05]
[1780662115596,95.3,62193.49,44.5,0.0,0.0,4e-05]
[1780662116292,95.3,62193.49,44.5,0.0,0.0,4e-05]
[1780662115997,95.3,62175.45,44.5,0.0,0.0,4e-05]
[1780662118395,95.3,62168.46,44.5,0.0,0.0,4e-05]
[1780662118418,95.3,62168.46,44.5,0.0,0.0,4e-05]
[1780662120447,95.3,62162.61,44.5,0.0,0.0,4e-05]
[1780662121074,95.3,62162.61,44.5,0.0,0.0,4e-05]
[1780662124280,95.3,62183.05,44.5,0.0,0.0,4e-05]
[1780662127134,95.3,62172.38,44.5,0.0,0.0,4e-05]
[1780662129111,95.3,62159.46,44.5,0.0,0.0,4e-05]
[1780662133337,95.3,62168.92,44.5,0.0,0.0,4e-05]
[1780662138346,95.3,62165.06,44.5,0.0,0.0,4e-05]
[1780662140856,95.3,62163.32,44.5,0.0,0.0,4e-05]
[1780662141970,95.3,62162.99,44.5,0.0,0.0,4e-05]
[1780662142164,95.3,62148.77,44.5,0.0,0.0,4e-05]
[1780662144119,95.3,62140.36,44.5,0.0,0.0,4e-05]
[1780662144265,95.3,62140.36,44.5,0.0,0.0,4e-05]
[1780662146093,95.3,62130.36,44.5,0.0,0.0,4e-05]
[1780662150521,95.3,62128.54,44.5,0.0,0.0,4e-05]
[1780662151395,95.3,62130.29,44.5,0.0,0.0,4e-05]
[1780662156211,95.3,62136.58,44.5,0.0,0.0,4e-05]
[1780662156663,95.3,62142.06,44.5,0.0,0.0,4e-05]
[1780662158458,95.3,62152.36,44.5,0.0,0.0,4e-05]
[1780662162225,95.3,62163.98,44.5,0.0,0.0,4e-05]
[1780662164347,95.3,62182.29,44.5,0.0,0.0,4e-05]
[1780662164556,95.3,62182.29,44.5,0.0,0.0,4e-05]
[1780662165276,95.3,62182.29,44.5,0.0,0.0,4e-05]
[1780662169264,95.3,62198.89,44.5,0.0,0.0,4e-05]
[1780662170243,95.3,62198.89,44.5,0.0,0.0,4e-05]
[1780662170260,95.3,62209.44,44.5,0.0,0.0,5e-05]
[1780662171449,95.3,62210.03,44.5,0.0,0.0,5e-05]
[1780662176549,95.3,62210.83,44.5,0.0,0.0,5e-05]
[1780662177232,95.3,62220.5,44.5,0.0,0.0,5e-05]
[1780662181501,95.3,62224.67,44.5,0.0,0.0,5e-05]
[1780662182156,95.3,62224.67,44.5,0.0,0.0,5e-05]
[1780662186379,95.3,62215.09,44.5,0.0,0.0,5e-05]
[1780662188424,95.3,62225.13,44.5,0.0,0.0,5e-05]
[1780662193368,95.3,62250.98,44.5,0.0,0.0,5e-05]
[1780662194417,95.3,62263.23,44.5,0.0,0.0,5e-05]
[1780662195816,95.3,62255.79,44.5,0.0,0.0,5e-05]
[1780662196434,95.3,62246.57,44.5,0.0,0.0,5e-05]
[1780662196564,95.3,62246.57,44.5,0.0,0.0,5e-05]
[1780662197439,95.3,62237.0,44.5,0.0,0.0,5e-05]
[1780662200261,95.3,62227.29,44.5,0.0,0.0,5e-05]
[1780662201271,95.3,62239.34,44.5,0.0,0.0,5e-05]
[1780662202514,95.3,62257.53,44.5,0.0,0.0,5e-05]
[1780662202953,95.3,62257.53,44.5,0.0,0.0,5e-05]
[1780662203913,95.3,62255.28,44.5,0.0,0.0,5e-05]
[1780662209136,95.3,62252.89,44.5,0.0,0.0,5e-05]
[1780662214357,95.3,62265.99,44.5,0.0,0.0,5e-05]
[1780662219512,95.3,62271.37,44.5,0.0,0.0,5e-05]
[1780662221755,95.3,62259.54,44.5,0.0,0.0,5e-05]
[1780662226530,95.3,62273.29,44.5,0.0,0.0,5e-05]
[1780662231614,95.3,62274.65,44.5,0.0,0.0,5e-05]
[1780662236878,95.3,62275.93,44.5,0.0,0.0,5e-05]
[1780662238828,95.3,62287.42,44.5,0.0,0.0,5e-05]
[1780662239548,95.3,62298.86,44.5,0.0,0.0,5e-05]
[1780662242569,95.3,62281.51,44.5,0.0,0.0,5e-05]
[1780662245599,95.3,62297.74,44.5,0.0,0.0,5e-05]
[1780662248620,95.3,62310.7,44.5,0.0,0.0,5e-05]
[1780662249627,95.3,62327.53,44.5,0.0,0.0,6e-05]
[1780662254877,95.3,62335.36,44.5,0.0,0.0,6e-05]
[1780662256523,95.3,62351.57,44.5,0.0,0.0,6e-05]
[1780662257523,95.3,62372.12,44.5,0.0,0.0,6e-05]
[1780662258564,95.3,62384.44,44.5,0.0,0.0,6e-05]
[1780662261589,95.3,62396.28,44.5,0.0,0.0,6e-05]
[1780662262568,95.3,62384.12,44.5,0.0,0.0,6e-05]
[1780662264861,95.3,62375.28,44.5,0.0,0.0,6e-05]
[1780662265482,95.3,62365.25,44.5,0.0,0.0,6e-05]
[1780662265692,95.3,62365.25,44.5,0.0,0.0,6e-05]
[1780662266481,95.3,62352.16,44.5,0.0,0.0,6e-05]
[1780662271708,95.3,62354.58,44.5,0.0,0.0,6e-05]
[1780662274675,95.3,62371.09,44.5,0.0,0.0,6e-05]
[1780662277502,95.3,62377.39,44.5,0.0,0.0,6e-05]
[1780662278032,95.3,62382.25,44.5,0.0,0.0,6e-05]
[1780662280556,95.3,62369.61,44.5,0.0,0.0,6e-05]
[1780662284312,95.3,62359.49,44.5,0.0,0.0,6e-05]
[1780662289391,95.3,62355.61,44.5,0.0,0.0,6e-05]
[1780662294435,95.3,62358.91,44.5,0.0,0.0,6e-05]
[1780662297457,95.3,62360.24,44.5,0.0,0.0,6e-05]
[1780662297781,95.3,62360.37,44.5,0.0,0.0,6e-05]
[1780662299985,95.3,62346.85,44.5,0.0,0.0,6e-05]
[1780662301732,95.3,62343.7,44.5,0.0,0.0,6e-05]
[1780662302294,95.3,62343.7,44.5,0.0,0.0,6e-05]
[1780662302576,95.3,62300.15,44.5,0.0,0.0,5e-05]
[1780662303543,95.3,62288.53,44.5,0.0,0.0,5e-05]
[1780662308611,95.3,62281.21,44.5,0.0,0.0,5e-05]
[1780662311816,95.3,62265.84,44.5,0.0,0.0,5e-05]
[1780662313756,95.3,62248.01,44.5,0.0,0.0,5e-05]
[1780662314729,95.3,62237.11,44.5,0.0,0.0,5e-05]
[1780662319772,95.3,62228.49,44.5,0.0,0.0,5e-05]
[1780662322735,95.3,62241.54,44.5,0.0,0.0,5e-05]
[1780662322821,95.3,62241.54,44.5,0.0,0.0,5e-05]
[1780662323636,95.3,62241.54,44.5,0.0,0.0,5e-05]
[1780662324682,95.3,62228.29,44.5,0.0,0.0,5e-05]
[1780662329857,95.3,62236.37,44.5,0.0,0.0,5e-05]
[1780662332778,95.3,62232.63,44.5,0.0,0.0,5e-05]
[1780662333603,95.3,62232.63,44.5,0.0,0.0,5e-05]
[1780662334218,95.3,62233.3,44.5,0.0,0.0,5e-05]
[1780662336930,95.3,62242.54,44.5,0.0,0.0,5e-05]
[1780662338985,95.3,62229.41,44.5,0.0,0.0,5e-05]
[1780662339883,95.3,62223.74,44.5,0.0,0.0,4e-05]
[1780662340577,95.3,62223.74,44.5,0.0,0.0,4e-05]
[1780662340710,95.3,62233.68,44.5,0.0,0.0,5e-05]
[1780662342803,95.3,62249.41,44.5,0.0,0.0,5e-05]
[1780662347808,95.3,62252.27,44.5,0.0,0.0,5e-05]
[1780662349467,95.3,62246.93,44.5,0.0,0.0,5e-05]
[1780662350156,95.3,62248.65,44.5,0.0,0.0,5e-05]
[1780662355332,95.3,62245.27,44.5,0.0,0.0,5e-05]
[1780662360427,95.3,62248.08,44.5,0.0,0.0,5e-05]
[1780662361334,95.3,62253.16,44.5,0.0,0.0,5e-05]
[1780662362121,95.3,62249.78,44.5,0.0,0.0,5e-05]
[1780662364805,95.3,62234.18,44.5,0.0,0.0,5e-05]
[1780662365819,95.3,62224.52,44.5,0.0,0.0,5e-05]
[1780662368711,95.3,62237.17,44.5,0.0,0.0,5e-05]
[1780662373804,95.3,62235.64,44.5,0.0,0.0,5e-05]
[1780662376731,95.3,62247.98,44.5,0.0,0.0,5e-05]
[1780662379761,95.3,62255.01,44.5,0.0,0.0,5e-05]
[1780662379839,95.3,62243.79,44.5,0.0,0.0,5e-05]
[1780662380445,95.3,62243.79,44.5,0.0,0.0,5e-05]
[1780662385128,95.3,62234.47,44.5,0.0,0.0,5e-05]
[1780662389833,95.3,62250.81,44.5,0.0,0.0,5e-05]
[1780662394878,95.3,62261.05,44.5,0.0,0.0,5e-05]
[1780662400109,95.3,62262.09,44.5,0.0,0.0,5e-05]
[1780662405248,95.3,62258.68,44.5,0.0,0.0,5e-05]
[1780662410253,95.3,62259.61,44.5,0.0,0.0,5e-05]
[1780662415303,95.3,62259.76,44.5,0.0,0.0,5e-05]
[1780662418871,95.3,62248.04,44.5,0.0,0.0,5e-05]
[1780662422854,95.3,62234.04,44.5,0.0,0.0,5e-05]
[1780662426983,95.3,62216.43,44.5,0.0,0.0,4e-05]
[1780662432042,95.3,62216.65,44.5,0.0,0.0,4e-05]
[1780662434903,95.3,62202.6,44.5,0.0,0.0,4e-05]
[1780662436908,95.3,62191.32,44.5,0.0,0.0,4e-05]
[1780662439399,95.3,62189.43,44.5,0.0,0.0,4e-05]
[1780662439887,95.3,62207.27,44.5,0.0,0.0,4e-05]
[1780662440242,95.3,62207.27,44.5,0.0,0.0,4e-05]
[1780662443006,95.3,62210.06,44.5,0.0,0.0,4e-05]
[1780662443610,95.3,62211.13,44.5,0.0,0.0,4e-05]
[1780662448671,95.3,62203.46,44.5,0.0,0.0,4e-05]
[1780662451041,95.3,62195.84,44.5,0.0,0.0,4e-05]
[1780662451509,95.3,62195.84,44.5,0.0,0.0,4e-05]
[1780662452726,95.3,62201.34,44.5,0.0,0.0,4e-05]
[1780662455159,95.3,62214.39,44.5,0.0,0.0,4e-05]
[1780662456130,95.3,62198.81,44.5,0.0,0.0,4e-05]
[1780662458021,95.3,62189.68,44.5,0.0,0.0,4e-05]
[1780662463157,95.3,62197.55,44.5,0.0,0.0,4e-05]
[1780662464814,95.3,62198.25,44.5,0.0,0.0,4e-05]
[1780662465217,95.3,62200.02,44.5,0.0,0.0,4e-05]
[1780662468201,95.3,62210.48,44.5,0.0,0.0,4e-05]
[1780662473499,95.3,62209.0,44.5,0.0,0.0,4e-05]
[1780662478192,95.3,62194.81,44.5,0.0,0.0,4e-05]
[1780662479209,95.3,62179.19,44.5,0.0,0.0,4e-05]
[1780662484249,95.3,62172.06,44.5,0.0,0.0,4e-05]
[1780662485264,95.3,62161.57,44.5,0.0,0.0,4e-05]
[1780662490293,95.3,62146.4,44.5,0.0,0.0,4e-05]
[1780662493080,95.3,62147.36,44.5,0.0,0.0,4e-05]
[1780662493607,95.3,62145.48,44.5,0.0,0.0,4e-05]
[1780662494221,95.3,62125.82,44.5,0.0,0.0,4e-05]
[1780662498115,95.3,62140.94,44.5,0.0,0.0,4e-05]
[1780662503258,95.3,62142.46,44.5,0.0,0.0,4e-05]
[1780662508295,95.3,62134.41,44.5,0.0,0.0,4e-05]
[1780662513397,95.3,62145.97,44.5,0.0,0.0,4e-05]
[1780662518397,95.3,62151.34,44.5,0.0,0.0,4e-05]
[1780662520305,95.3,62166.98,44.5,0.0,0.0,4e-05]
[1780662522292,95.3,62190.47,44.5,0.0,0.0,4e-05]
[1780662527054,95.3,62179.39,44.5,0.0,0.0,4e-05]
[1780662528263,95.3,62179.39,44.5,0.0,0.0,4e-05]
[1780662528256,95.3,62167.04,44.5,0.0,0.0,4e-05]
[1780662528474,95.3,62167.04,44.5,0.0,0.0,4e-05]
[1780662529236,95.3,62155.82,44.5,0.0,0.0,4e-05]
[1780662534458,95.3,62155.67,44.5,0.0,0.0,4e-05]
[1780662539793,95.3,62147.14,44.5,0.0,0.0,4e-05]
[1780662544865,95.3,62145.91,44.5,0.0,0.0,4e-05]
[1780662549865,95.3,62144.89,44.5,0.0,0.0,4e-05]
[1780662550186,95.3,62156.95,44.5,0.0,0.0,4e-05]
[1780662553195,95.3,62170.6,44.5,0.0,0.0,4e-05]
[1780662558221,95.3,62174.68,44.5,0.0,0.0,4e-05]
[1780662559089,95.3,62172.72,44.5,0.0,0.0,4e-05]
[1780662559717,95.3,62173.05,44.5,0.0,0.0,4e-05]
[1780662561507,95.3,62187.0,44.5,0.0,0.0,4e-05]
[1780662566527,95.3,62190.1,44.5,0.0,0.0,4e-05]
[1780662568305,95.3,62180.25,44.5,0.0,0.0,4e-05]
[1780662569346,95.3,62160.01,44.5,0.0,0.0,4e-05]
[1780662571313,95.3,62143.41,44.5,0.0,0.0,4e-05]
[1780662572066,95.3,62143.41,44.5,0.0,0.0,4e-05]
[1780662573034,95.3,62144.17,44.5,0.0,0.0,4e-05]
[1780662575250,95.3,62129.59,44.5,0.0,0.0,4e-05]
[1780662580339,95.3,62127.62,44.5,0.0,0.0,4e-05]
[1780662583260,95.3,62118.07,44.5,0.0,0.0,4e-05]
[1780662586715,95.3,62118.28,44.5,0.0,0.0,4e-05]
[1780662587394,95.3,62118.28,44.5,0.0,0.0,4e-05]
[1780662591258,95.3,62128.45,44.5,0.0,0.0,4e-05]
[1780662592445,95.3,62163.45,44.5,0.0,0.0,4e-05]
[1780662593335,95.3,62193.94,44.5,0.0,0.0,4e-05]
[1780662594386,95.3,62176.69,44.5,0.0,0.0,4e-05]
[1780662595066,95.3,62164.97,44.5,0.0,0.0,4e-05]
[1780662598487,95.3,62160.8,44.5,0.0,0.0,4e-05]
[1780662598587,95.3,62160.8,44.5,0.0,0.0,4e-05]
[1780662599202,95.3,62160.8,44.5,0.0,0.0,4e-05]
[1780662599745,95.3,62159.82,44.5,0.0,0.0,4e-05]
[1780662600320,95.3,62159.82,44.5,0.0,0.0,4e-05]
[1780662601201,95.3,62186.3,44.5,0.0,0.0,4e-05]
[1780662602410,95.3,62293.91,44.5,0.0,0.0,5e-05]
[1780662603311,95.3,62312.41,44.5,0.0,0.0,5e-05]
[1780662606332,95.3,62277.23,44.5,0.0,0.0,5e-05]
[1780662607202,95.3,62242.09,44.5,0.0,0.0,4e-05]
[1780662610234,95.3,62231.6,44.5,0.0,0.0,4e-05]
[1780662611462,95.3,62216.73,44.5,0.0,0.0,4e-05]
[1780662615461,95.3,62198.68,44.5,0.0,0.0,4e-05]
[1780662616492,95.3,62173.78,44.5,0.0,0.0,4e-05]
[1780662617373,95.3,62146.39,44.5,0.0,0.0,4e-05]
[1780662618571,95.3,62118.97,44.5,0.0,0.0,4e-05]
[1780662619362,95.3,62092.79,44.5,0.0,0.0,3e-05]
[1780662620369,95.3,62081.67,44.5,0.0,0.0,3e-05]
[1780662623391,95.3,62068.7,44.5,0.0,0.0,3e-05]
[1780662624470,95.3,62091.26,44.5,0.0,0.0,3e-05]
[1780662627453,95.3,62104.71,44.5,0.0,0.0,3e-05]
[1780662629467,95.3,62129.92,44.5,0.0,0.0,4e-05]
[1780662631607,95.3,62100.9,44.5,0.0,0.0,3e-05]
[1780662632489,95.3,62080.86,44.5,0.0,0.0,3e-05]
[1780662633589,95.3,62064.23,44.5,0.0,0.0,3e-05]
[1780662637588,95.3,62091.73,44.5,0.0,0.0,3e-05]
[1780662638544,95.3,62106.63,44.5,0.0,0.0,3e-05]
[1780662639544,95.3,62135.97,44.5,0.0,0.0,4e-05]
[1780662641560,95.3,62121.43,44.5,0.0,0.0,4e-05]
[1780662642567,95.3,62102.35,44.5,0.0,0.0,3e-05]
[1780662645588,95.3,62093.32,44.5,0.0,0.0,3e-05]
[1780662648609,95.3,62071.57,44.5,0.0,0.0,3e-05]
[1780662653645,95.3,62065.06,44.5,0.0,0.0,3e-05]
[1780662655347,95.3,62051.35,44.5,0.0,0.0,3e-05]
[1780662656587,95.3,62041.78,44.5,0.0,0.0,3e-05]
[1780662657372,95.3,62023.34,44.5,0.0,0.0,3e-05]
[1780662662600,95.3,62015.21,44.5,0.0,0.0,3e-05]
[1780662663482,95.3,61996.38,44.5,0.0,0.0,3e-05]
[1780662664663,95.3,61966.23,44.5,0.0,0.0,3e-05]
[1780662665630,95.3,61954.65,44.5,0.0,0.0,3e-05]
[1780662668555,95.3,61942.73,44.5,0.0,0.0,3e-05]
[1780662669384,95.3,61925.47,44.5,0.0,0.0,2e-05]
[1780662670657,95.3,61912.76,44.5,0.0,0.0,2e-05]
[1780662672483,95.3,61895.69,44.5,0.0,0.0,2e-05]
[1780662673696,95.3,61869.77,44.5,0.0,0.0,2e-05]
[1780662674618,95.3,61858.47,44.5,0.0,0.0,2e-05]
[1780662675493,95.3,61832.53,44.5,0.0,0.0,2e-05]
[1780662676572,95.3,61798.48,44.5,0.0,0.0,2e-05]
[1780662677604,95.3,61783.14,44.5,0.0,0.0,2e-05]
[1780662678667,95.3,61808.46,44.5,0.0,0.0,2e-05]
[1780662680536,95.3,61823.82,44.5,0.0,0.0,2e-05]
[1780662683665,95.3,61833.37,44.5,0.0,0.0,2e-05]
[1780662684656,95.3,61824.3,44.5,0.0,0.0,2e-05]
[1780662685591,95.3,61846.64,44.5,0.0,0.0,2e-05]
[1780662689672,95.3,61803.09,44.5,0.0,0.0,2e-05]
[1780662690643,95.3,61792.34,44.5,0.0,0.0,2e-05]
[1780662691643,95.3,61780.75,44.5,0.0,0.0,2e-05]
[1780662696730,95.3,61787.82,44.5,0.0,0.0,2e-05]
[1780662698440,95.3,61830.52,44.5,0.0,0.0,2e-05]
[1780662699677,95.3,61855.4,44.5,0.0,0.0,2e-05]
[1780662702606,95.3,61837.45,44.5,0.0,0.0,2e-05]
[1780662703515,95.3,61827.01,44.5,0.0,0.0,2e-05]
[1780662706660,95.3,61851.46,44.5,0.0,0.0,2e-05]
[1780662708615,95.3,61860.84,44.5,0.0,0.0,2e-05]
[1780662709528,95.3,61870.3,44.5,0.0,0.0,2e-05]
[1780662710675,95.3,61891.08,44.5,0.0,0.0,2e-05]
[1780662712416,95.3,61877.98,44.5,0.0,0.0,2e-05]
[1780662713775,95.3,61864.0,44.5,0.0,0.0,2e-05]
[1780662716582,95.3,61855.0,44.5,0.0,0.0,2e-05]
[1780662718631,95.3,61842.44,44.5,0.0,0.0,2e-05]
[1780662721764,95.3,61809.0,44.5,0.0,0.0,2e-05]
[1780662726961,95.3,61808.75,44.5,0.0,0.0,2e-05]
[1780662727689,95.3,61796.19,44.5,0.0,0.0,2e-05]
[1780662728774,95.3,61781.68,44.5,0.0,0.0,2e-05]
[1780662729684,95.3,61791.88,44.5,0.0,0.0,2e-05]
[1780662732628,95.3,61782.95,44.5,0.0,0.0,2e-05]
[1780662737809,95.3,61791.58,44.5,0.0,0.0,2e-05]
[1780662737679,95.3,61803.04,44.5,0.0,0.0,2e-05]
[1780662738770,95.3,61829.7,44.5,0.0,0.0,2e-05]
[1780662740513,95.3,61845.97,44.5,0.0,0.0,2e-05]
[1780662741717,95.3,61833.48,44.5,0.0,0.0,2e-05]
[1780662743822,95.3,61792.4,44.5,0.0,0.0,2e-05]
[1780662745666,95.3,61804.4,44.5,0.0,0.0,2e-05]
[1780662750708,95.3,61806.37,44.5,0.0,0.0,2e-05]
[1780662752609,95.3,61825.74,44.5,0.0,0.0,2e-05]
[1780662753506,95.3,61840.08,44.5,0.0,0.0,2e-05]
[1780662754516,95.3,61851.02,44.5,0.0,0.0,2e-05]
[1780662757540,95.3,61864.79,44.5,0.0,0.0,2e-05]
[1780662758798,95.3,61881.45,44.5,0.0,0.0,2e-05]
[1780662763763,95.3,61869.97,44.5,0.0,0.0,2e-05]
[1780662764728,95.3,61880.39,44.5,0.0,0.0,2e-05]
[1780662769884,95.3,61877.44,44.5,0.0,0.0,2e-05]
[1780662769762,95.3,61890.01,44.5,0.0,0.0,2e-05]
[1780662770739,95.3,61907.24,44.5,0.0,0.0,2e-05]
[1780662774848,95.3,61918.9,44.5,0.0,0.0,2e-05]
[1780662776812,95.3,61901.58,44.5,0.0,0.0,2e-05]
[1780662777816,95.3,61890.1,44.5,0.0,0.0,2e-05]
[1780662782906,95.3,61896.07,44.5,0.0,0.0,2e-05]
[1780662783856,95.3,61906.93,44.5,0.0,0.0,2e-05]
[1780662785750,95.3,61897.67,44.5,0.0,0.0,2e-05]
[1780662788882,95.3,61887.58,44.5,0.0,0.0,2e-05]
[1780662791902,95.3,61898.17,44.5,0.0,0.0,2e-05]
[1780662797155,95.3,61897.96,44.5,0.0,0.0,2e-05]
[1780662802334,95.3,61903.67,44.5,0.0,0.0,2e-05]
[1780662802903,95.3,61918.26,44.5,0.0,0.0,2e-05]
[1780662807950,95.3,61886.05,44.5,0.0,0.0,2e-05]
[1780662812966,95.3,61878.92,44.5,0.0,0.0,2e-05]
[1780662812861,95.3,61875.22,44.5,0.0,0.0,2e-05]
[1780662815818,95.3,61863.61,44.5,0.0,0.0,2e-05]
[1780662820898,95.3,61861.54,44.5,0.0,0.0,2e-05]
[1780662825923,95.3,61867.45,44.5,0.0,0.0,2e-05]
[1780662829891,95.3,61856.74,44.5,0.0,0.0,2e-05]
[1780662831851,95.3,61821.79,44.5,0.0,0.0,2e-05]
[1780662832966,95.3,61792.15,44.5,0.0,0.0,2e-05]
[1780662833883,95.3,61781.3,44.5,0.0,0.0,2e-05]
[1780662835761,95.3,61796.01,44.5,0.0,0.0,2e-05]
[1780662836817,95.3,61824.15,44.5,0.0,0.0,2e-05]
[1780662837970,95.3,61835.73,44.5,0.0,0.0,2e-05]
[1780662840966,95.3,61847.99,44.5,0.0,0.0,2e-05]
[1780662842955,95.3,61832.5,44.5,0.0,0.0,2e-05]
[1780662844840,95.3,61815.05,44.5,0.0,0.0,2e-05]
[1780662847808,95.3,61827.93,44.5,0.0,0.0,2e-05]
[1780662850916,95.3,61844.29,44.5,0.0,0.0,2e-05]
[1780662851977,95.3,61856.7,44.5,0.0,0.0,2e-05]
[1780662857236,95.3,61859.11,44.5,0.0,0.0,2e-05]
[1780662862182,95.3,61849.32,44.5,0.0,0.0,2e-05]
[1780662862684,95.3,61839.39,44.5,0.0,0.0,2e-05]
[1780662863955,95.3,61830.22,44.5,0.0,0.0,2e-05]
[1780662864946,95.3,61847.81,44.5,0.0,0.0,2e-05]
[1780662865897,95.3,61863.34,44.5,0.0,0.0,2e-05]
[1780662867040,95.3,61879.95,44.5,0.0,0.0,2e-05]
[1780662872094,95.3,61883.63,44.5,0.0,0.0,2e-05]
[1780662873151,95.3,61899.79,44.5,0.0,0.0,2e-05]
[1780662873806,95.3,61875.56,44.5,0.0,0.0,2e-05]
[1780662874909,95.3,61856.98,44.5,0.0,0.0,2e-05]
[1780662876076,95.3,61837.99,44.5,0.0,0.0,2e-05]
[1780662877163,95.3,61828.47,44.5,0.0,0.0,2e-05]
[1780662878141,95.3,61810.09,44.5,0.0,0.0,2e-05]
[1780662879088,95.3,61794.01,44.5,0.0,0.0,2e-05]
[1780662880136,95.3,61776.91,44.5,0.0,0.0,2e-05]
[1780662882045,95.3,61763.74,44.5,0.0,0.0,2e-05]
[1780662886144,95.3,61745.83,44.5,0.0,0.0,2e-05]
[1780662887839,95.3,61733.58,44.5,0.0,0.0,2e-05]
[1780662890065,95.3,61722.2,44.5,0.0,0.0,2e-05]
[1780662891162,95.3,61709.07,44.5,0.0,0.0,2e-05]
[1780662896293,95.3,61716.94,44.5,0.0,0.0,2e-05]
[1780662900155,95.3,61704.6,44.5,0.0,0.0,2e-05]
[1780662902930,95.3,61721.94,44.5,0.0,0.0,2e-05]
[1780662904021,95.3,61706.31,44.5,0.0,0.0,2e-05]
[1780662908069,95.3,61683.67,44.5,0.0,0.0,1e-05]
[1780662908883,95.3,61671.41,44.5,0.0,0.0,1e-05]
[1780662914007,95.3,61672.48,44.5,0.0,0.0,1e-05]
[1780662919157,95.3,61678.78,44.5,0.0,0.0,1e-05]
[1780662920049,95.3,61691.75,44.5,0.0,0.0,2e-05]
[1780662921211,95.3,61675.06,44.5,0.0,0.0,1e-05]
[1780662924221,95.3,61692.88,44.5,0.0,0.0,2e-05]
[1780662927182,95.3,61705.85,44.5,0.0,0.0,2e-05]
[1780662928164,95.3,61696.75,44.5,0.0,0.0,2e-05]
[1780662930101,95.3,61680.74,44.5,0.0,0.0,1e-05]
[1780662931966,95.3,61676.42,44.5,0.0,0.0,1e-05]
[1780662932994,95.3,61666.14,44.5,0.0,0.0,1e-05]
[1780662938071,95.3,61669.22,44.5,0.0,0.0,1e-05]
[1780662938213,95.3,61692.15,44.5,0.0,0.0,1e-05]
[1780662943228,95.3,61687.56,44.5,0.0,0.0,1e-05]
[1780662944282,95.3,61703.66,44.5,0.0,0.0,2e-05]
[1780662946178,95.3,61686.19,44.5,0.0,0.0,1e-05]
[1780662951178,95.3,61686.18,44.5,0.0,0.0,1e-05]
[1780662953163,95.3,61675.4,44.5,0.0,0.0,1e-05]
[1780662955282,95.3,61659.02,44.5,0.0,0.0,1e-05]
[1780662956184,95.3,61650.13,44.5,0.0,0.0,1e-05]
[1780662961233,95.3,61639.0,44.5,0.0,0.0,1e-05]
[1780662963271,95.3,61650.57,44.5,0.0,0.0,1e-05]
[1780662967299,95.3,61639.78,44.5,0.0,0.0,1e-05]
[1780662970322,95.3,61650.13,44.5,0.0,0.0,1e-05]
[1780662973345,95.3,61634.21,44.5,0.0,0.0,1e-05]
[1780662974367,95.3,61618.34,44.5,0.0,0.0,1e-05]
[1780662976375,95.3,61608.02,44.5,0.0,0.0,1e-05]
[1780662979404,95.3,61590.96,44.5,0.0,0.0,1e-05]
[1780662982275,95.3,61579.92,44.5,0.0,0.0,1e-05]
[1780662985361,95.3,61592.25,44.5,0.0,0.0,1e-05]
[1780662986099,95.3,61579.93,44.5,0.0,0.0,1e-05]
[1780662990359,95.3,61588.98,44.5,0.0,0.0,1e-05]
[1780662991170,95.3,61584.16,44.5,0.0,0.0,1e-05]
[1780662996510,95.3,61582.14,44.5,0.0,0.0,1e-05]
[1780663000540,95.3,61621.41,44.5,0.0,0.0,1e-05]
[1780663001462,95.3,61634.94,44.5,0.0,0.0,1e-05]
[1780663002511,95.3,61647.54,44.5,0.0,0.0,1e-05]
[1780663004552,95.3,61659.57,44.5,0.0,0.0,1e-05]
[1780663005330,95.3,61669.42,44.5,0.0,0.0,1e-05]
[1780663006309,95.3,61699.08,44.5,0.0,0.0,1e-05]
[1780663007482,95.3,61712.98,44.5,0.0,0.0,2e-05]
[1780663012509,95.3,61708.1,44.5,0.0,0.0,2e-05]
[1780663017659,95.3,61708.81,44.5,0.0,0.0,2e-05]
[1780663020942,95.3,61722.66,44.5,0.0,0.0,2e-05]
[1780663024501,95.3,61739.18,44.5,0.0,0.0,2e-05]
[1780663025483,95.3,61748.24,44.5,0.0,0.0,2e-05]
[1780663029413,95.3,61764.07,44.5,0.0,0.0,2e-05]
[1780663030636,95.3,61785.57,44.5,0.0,0.0,2e-05]
[1780663031623,95.3,61802.76,44.5,0.0,0.0,2e-05]
[1780663032411,95.3,61821.11,44.5,0.0,0.0,2e-05]
[1780663034656,95.3,61836.9,44.5,0.0,0.0,2e-05]
[1780663039419,95.3,61824.62,44.5,0.0,0.0,2e-05]
[1780663042545,95.3,61842.27,44.5,0.0,0.0,2e-05]
[1780663043463,95.3,61853.08,44.5,0.0,0.0,2e-05]
[1780663045549,95.3,61865.89,44.5,0.0,0.0,2e-05]
[1780663050765,95.3,61864.39,44.5,0.0,0.0,2e-05]
[1780663054835,95.3,61881.9,44.5,0.0,0.0,2e-05]
[1780663059854,95.3,61882.49,44.5,0.0,0.0,2e-05]
[1780663065041,95.3,61874.7,44.5,0.0,0.0,2e-05]
[1780663066638,95.3,61855.78,44.5,0.0,0.0,2e-05]
[1780663067717,95.3,61833.07,44.5,0.0,0.0,2e-05]
[1780663068664,95.3,61823.57,44.5,0.0,0.0,2e-05]
[1780663069629,95.3,61835.09,44.5,0.0,0.0,2e-05]
[1780663070584,95.3,61858.13,44.5,0.0,0.0,2e-05]
[1780663071716,95.3,61870.44,44.5,0.0,0.0,2e-05]
[1780663074534,95.3,61879.39,44.5,0.0,0.0,2e-05]
[1780663076420,95.3,61893.25,44.5,0.0,0.0,2e-05]
[1780663077494,95.3,61913.52,44.5,0.0,0.0,2e-05]
[1780663078439,95.3,61926.5,44.5,0.0,0.0,2e-05]
[1780663081608,95.3,61939.39,44.5,0.0,0.0,2e-05]
[1780663083684,95.3,61928.81,44.5,0.0,0.0,2e-05]
[1780663085665,95.3,61940.29,44.5,0.0,0.0,2e-05]
[1780663090747,95.3,61943.52,44.5,0.0,0.0,2e-05]
[1780663095593,95.3,61930.87,44.5,0.0,0.0,2e-05]
[1780663097519,95.3,61920.14,44.5,0.0,0.0,2e-05]
[1780663100550,95.3,61932.25,44.5,0.0,0.0,2e-05]
[1780663103661,95.3,61916.78,44.5,0.0,0.0,2e-05]
[1780663104654,95.3,61893.52,44.5,0.0,0.0,2e-05]
[1780663105553,95.3,61873.63,44.5,0.0,0.0,2e-05]
[1780663109755,95.3,61890.5,44.5,0.0,0.0,2e-05]
[1780663112605,95.3,61884.87,44.5,0.0,0.0,2e-05]
[1780663117710,95.3,61881.32,44.5,0.0,0.0,2e-05]
[1780663122675,95.3,61864.73,44.5,0.0,0.0,2e-05]
[1780663126718,95.3,61878.98,44.5,0.0,0.0,2e-05]
[1780663130731,95.3,61892.9,44.5,0.0,0.0,2e-05]
[1780663135768,95.3,61891.9,44.5,0.0,0.0,2e-05]
[1780663137795,95.3,61902.22,44.5,0.0,0.0,2e-05]
[1780663138790,95.3,61914.58,44.5,0.0,0.0,2e-05]
[1780663139797,95.3,61926.21,44.5,0.0,0.0,2e-05]
[1780663142758,95.3,61942.93,44.5,0.0,0.0,2e-05]
[1780663144776,95.3,61954.94,44.5,0.0,0.0,2e-05]
[1780663145597,95.3,61968.52,44.5,0.0,0.0,2e-05]
[1780663150811,95.3,61973.41,44.5,0.0,0.0,2e-05]
[1780663154595,95.3,61992.29,44.5,0.0,0.0,3e-05]
[1780663155597,95.3,62002.53,44.5,0.0,0.0,3e-05]
[1780663160612,95.3,61999.81,44.5,0.0,0.0,3e-05]
[1780663162732,95.3,62010.51,44.5,0.0,0.0,3e-05]
[1780663164910,95.3,61999.93,44.5,0.0,0.0,3e-05]
[1780663168779,95.3,61984.65,44.5,0.0,0.0,3e-05]
[1780663173795,95.3,61987.54,44.5,0.0,0.0,2e-05]
[1780663178927,95.3,61979.97,44.5,0.0,0.0,2e-05]
[1780663179872,95.3,61968.66,44.5,0.0,0.0,2e-05]
[1780663180875,95.3,61944.0,44.5,0.0,0.0,2e-05]
[1780663181785,95.3,61923.71,44.5,0.0,0.0,2e-05]
[1780663186848,95.3,61911.2,44.5,0.0,0.0,2e-05]
[1780663189820,95.3,61895.6,44.5,0.0,0.0,2e-05]
[1780663191939,95.3,61886.63,44.5,0.0,0.0,2e-05]
[1780663192814,95.3,61875.24,44.5,0.0,0.0,2e-05]
[1780663194931,95.3,61865.32,44.5,0.0,0.0,2e-05]
[1780663197811,95.3,61879.44,44.5,0.0,0.0,2e-05]
[1780663202912,95.3,61882.79,44.5,0.0,0.0,2e-05]
[1780663208078,95.3,61885.57,44.5,0.0,0.0,2e-05]
[1780663211150,95.3,61876.03,44.5,0.0,0.0,2e-05]
[1780663216217,95.3,61884.02,44.5,0.0,0.0,2e-05]
[1780663220036,95.3,61869.84,44.5,0.0,0.0,2e-05]
[1780663221110,95.3,61855.73,44.5,0.0,0.0,2e-05]
[1780663224840,95.3,61829.57,44.5,0.0,0.0,2e-05]
[1780663225952,95.3,61815.46,44.5,0.0,0.0,2e-05]
[1780663230976,95.3,61818.15,44.5,0.0,0.0,2e-05]
[1780663231002,95.3,61812.02,44.5,0.0,0.0,2e-05]
[1780663232988,95.3,61797.35,44.5,0.0,0.0,2e-05]
[1780663238009,95.3,61801.4,44.5,0.0,0.0,2e-05]
[1780663241137,95.3,61815.21,44.5,0.0,0.0,2e-05]
[1780663241726,95.3,61824.41,44.5,0.0,0.0,2e-05]
[1780663246841,95.3,61825.5,44.5,0.0,0.0,2e-05]
[1780663249299,95.3,61816.6,44.5,0.0,0.0,2e-05]
[1780663252023,95.3,61825.87,44.5,0.0,0.0,2e-05]
[1780663256002,95.3,61849.27,44.5,0.0,0.0,2e-05]
[1780663257973,95.3,61858.41,44.5,0.0,0.0,2e-05]
[1780663260962,95.3,61879.89,44.5,0.0,0.0,2e-05]
[1780663261998,95.3,61889.86,44.5,0.0,0.0,2e-05]
[1780663262973,95.3,61901.94,44.5,0.0,0.0,2e-05]
[1780663266133,95.3,61911.68,44.5,0.0,0.0,2e-05]
[1780663270192,95.3,61936.39,44.5,0.0,0.0,2e-05]
[1780663271194,95.3,61956.93,44.5,0.0,0.0,2e-05]
[1780663273016,95.3,61966.29,44.5,0.0,0.0,2e-05]
[1780663274951,95.3,61978.14,44.5,0.0,0.0,2e-05]
[1780663280028,95.3,61974.63,44.5,0.0,0.0,2e-05]
[1780663281054,95.3,61956.34,44.5,0.0,0.0,2e-05]
[1780663282066,95.3,61946.9,44.5,0.0,0.0,2e-05]
[1780663284131,95.3,61937.6,44.5,0.0,0.0,2e-05]
[1780663288051,95.3,61950.69,44.5,0.0,0.0,2e-05]
[1780663293195,95.3,61959.68,44.5,0.0,0.0,2e-05]
[1780663298425,95.3,61954.1,44.5,0.0,0.0,2e-05]
[1780663303506,95.3,61948.0,44.5,0.0,0.0,2e-05]
[1780663308783,95.3,61943.8,44.5,0.0,0.0,2e-05]
[1780663312222,95.3,61925.36,44.5,0.0,0.0,2e-05]
[1780663314236,95.3,61934.28,44.5,0.0,0.0,2e-05]
[1780663319361,95.3,61928.37,44.5,0.0,0.0,2e-05]
[1780663323186,95.3,61914.88,44.5,0.0,0.0,2e-05]
[1780663324175,95.3,61902.47,44.5,0.0,0.0,2e-05]
[1780663326065,95.3,61889.34,44.5,0.0,0.0,2e-05]
[1780663331106,95.3,61893.64,44.5,0.0,0.0,2e-05]
[1780663333067,95.3,61906.43,44.5,0.0,0.0,2e-05]
[1780663336151,95.3,61890.75,44.5,0.0,0.0,2e-05]
[1780663341489,95.3,61889.68,44.5,0.0,0.0,2e-05]
[1780663346506,95.3,61884.31,44.5,0.0,0.0,2e-05]
[1780663348259,95.3,61869.92,44.5,0.0,0.0,2e-05]
[1780663353526,95.3,61879.13,44.5,0.0,0.0,2e-05]
[1780663358606,95.3,61878.87,44.5,0.0,0.0,2e-05]
[1780663363678,95.3,61879.62,44.5,0.0,0.0,2e-05]
[1780663369001,95.3,61886.6,44.5,0.0,0.0,2e-05]
[1780663370238,95.3,61868.83,44.5,0.0,0.0,2e-05]
[1780663373232,95.3,61878.26,44.5,0.0,0.0,2e-05]
[1780663378415,95.3,61879.33,44.5,0.0,0.0,2e-05]
[1780663381428,95.3,61867.44,44.5,0.0,0.0,2e-05]
[1780663383467,95.3,61855.99,44.5,0.0,0.0,2e-05]
[1780663385338,95.3,61868.15,44.5,0.0,0.0,2e-05]
[1780663388098,95.3,61885.99,44.5,0.0,0.0,2e-05]
[1780663389151,95.3,61898.38,44.5,0.0,0.0,2e-05]
[1780663390128,95.3,61908.27,44.5,0.0,0.0,2e-05]
[1780663395145,95.3,61910.51,44.5,0.0,0.0,2e-05]
[1780663396308,95.3,61929.45,44.5,0.0,0.0,2e-05]
[1780663397149,95.3,61940.47,44.5,0.0,0.0,2e-05]
[1780663402218,95.3,61943.6,44.5,0.0,0.0,2e-05]
[1780663402272,95.3,61954.66,44.5,0.0,0.0,2e-05]
[1780663407290,95.3,61958.57,44.5,0.0,0.0,2e-05]
[1780663412457,95.3,61958.29,44.5,0.0,0.0,2e-05]
[1780663417516,95.3,61949.07,44.5,0.0,0.0,2e-05]
[1780663418358,95.3,61939.19,44.5,0.0,0.0,2e-05]
[1780663420360,95.3,61953.24,44.5,0.0,0.0,2e-05]
[1780663425451,95.3,61952.23,44.5,0.0,0.0,2e-05]
[1780663429257,95.3,61970.82,44.5,0.0,0.0,2e-05]
[1780663430337,95.3,61992.69,44.5,0.0,0.0,2e-05]
[1780663433339,95.3,62005.75,44.5,0.0,0.0,2e-05]
[1780663434422,95.3,62032.93,44.5,0.0,0.0,3e-05]
[1780663436396,95.3,62015.47,44.5,0.0,0.0,2e-05]
[1780663441437,95.3,62014.76,44.5,0.0,0.0,2e-05]
[1780663444513,95.3,62003.51,44.5,0.0,0.0,2e-05]
[1780663449731,95.3,62004.12,44.5,0.0,0.0,2e-05]
[1780663452433,95.3,61993.87,44.5,0.0,0.0,2e-05]
[1780663453305,95.3,61980.17,44.5,0.0,0.0,2e-05]
[1780663458318,95.3,61973.57,44.5,0.0,0.0,2e-05]
[1780663459520,95.3,61961.0,44.5,0.0,0.0,2e-05]
[1780663463375,95.3,61951.58,44.5,0.0,0.0,2e-05]
[1780663464382,95.3,61942.4,44.5,0.0,0.0,2e-05]
[1780663469421,95.3,61939.3,44.5,0.0,0.0,2e-05]
[1780663472475,95.3,61930.77,44.5,0.0,0.0,2e-05]
[1780663474635,95.3,61916.4,44.5,0.0,0.0,2e-05]
[1780663479739,95.3,61915.65,44.5,0.0,0.0,2e-05]
[1780663484259,95.3,61905.19,44.5,0.0,0.0,2e-05]
[1780663489496,95.3,61909.63,44.5,0.0,0.0,2e-05]
[1780663491546,95.3,61923.09,44.5,0.0,0.0,2e-05]
[1780663496706,95.3,61933.01,44.5,0.0,0.0,2e-05]
[1780663501938,95.3,61934.79,44.5,0.0,0.0,2e-05]
[1780663503695,95.3,61945.57,44.5,0.0,0.0,2e-05]
[1780663507495,95.3,61967.04,44.5,0.0,0.0,2e-05]
[1780663510360,95.3,61954.6,44.5,0.0,0.0,2e-05]
[1780663511431,95.3,61942.78,44.5,0.0,0.0,2e-05]
[1780663512455,95.3,61933.5,44.5,0.0,0.0,2e-05]
[1780663515377,95.3,61943.94,44.5,0.0,0.0,2e-05]
[1780663519323,95.3,61966.83,44.5,0.0,0.0,2e-05]
[1780663523372,95.3,61976.44,44.5,0.0,0.0,2e-05]
[1780663525535,95.3,61986.45,44.5,0.0,0.0,2e-05]
[1780663528207,95.3,61998.03,44.5,0.0,0.0,2e-05]
[1780663533228,95.3,62006.26,44.5,0.0,0.0,2e-05]
[1780663536445,95.3,62023.01,44.5,0.0,0.0,2e-05]
[1780663538540,95.3,62033.63,44.5,0.0,0.0,3e-05]
[1780663543794,95.3,62031.82,44.5,0.0,0.0,3e-05]
[1780663548898,95.3,62039.29,44.5,0.0,0.0,3e-05]
[1780663550480,95.3,62029.04,44.5,0.0,0.0,3e-05]
[1780663552407,95.3,62015.17,44.5,0.0,0.0,2e-05]
[1780663553523,95.3,62001.26,44.5,0.0,0.0,2e-05]
[1780663555456,95.3,61990.25,44.5,0.0,0.0,2e-05]
[1780663558332,95.3,61975.09,44.5,0.0,0.0,2e-05]
[1780663561320,95.3,61960.12,44.5,0.0,0.0,2e-05]
[1780663563573,95.3,61951.2,44.5,0.0,0.0,2e-05]
[1780663568579,95.3,61933.09,44.5,0.0,0.0,2e-05]
[1780663570456,95.3,61912.05,44.5,0.0,0.0,2e-05]
[1780663571458,95.3,61898.66,44.5,0.0,0.0,2e-05]
[1780663575308,95.3,61876.34,44.5,0.0,0.0,2e-05]
[1780663576600,95.3,61866.88,44.5,0.0,0.0,2e-05]
[1780663577445,95.3,61855.32,44.5,0.0,0.0,2e-05]
[1780663578525,95.3,61838.57,44.5,0.0,0.0,2e-05]
[1780663583559,95.3,61846.22,44.5,0.0,0.0,2e-05]
[1780663585831,95.3,61855.78,44.5,0.0,0.0,2e-05]
[1780663590559,95.3,61868.23,44.5,0.0,0.0,2e-05]
[1780663595446,95.3,61884.2,44.5,0.0,0.0,2e-05]
[1780663600565,95.3,61888.27,44.5,0.0,0.0,2e-05]
[1780663603876,95.3,61898.34,44.5,0.0,0.0,2e-05]
[1780663604627,95.3,61910.23,44.5,0.0,0.0,2e-05]
[1780663605593,95.3,61919.17,44.5,0.0,0.0,2e-05]
[1780663609587,95.3,61929.47,44.5,0.0,0.0,2e-05]
[1780663614587,95.3,61923.6,44.5,0.0,0.0,2e-05]
[1780663617608,95.3,61908.46,44.5,0.0,0.0,2e-05]
[1780663622644,95.3,61892.97,44.5,0.0,0.0,2e-05]
[1780663627654,95.3,61899.31,44.5,0.0,0.0,2e-05]
[1780663627681,95.3,61908.91,44.5,0.0,0.0,2e-05]
[1780663632635,95.3,61919.29,44.5,0.0,0.0,2e-05]
[1780663635692,95.3,61935.79,44.5,0.0,0.0,2e-05]
[1780663639458,95.3,61924.63,44.5,0.0,0.0,2e-05]
[1780663644588,95.3,61925.87,44.5,0.0,0.0,2e-05]
[1780663645412,95.3,61905.3,44.5,0.0,0.0,2e-05]
[1780663646279,95.3,61896.22,44.5,0.0,0.0,2e-05]
[1780663651559,95.3,61893.1,44.5,0.0,0.0,2e-05]
[1780663651564,95.3,61886.68,44.5,0.0,0.0,2e-05]
[1780663656851,95.3,61885.57,44.5,0.0,0.0,2e-05]
[1780663658862,95.3,61895.81,44.5,0.0,0.0,2e-05]
[1780663662573,95.3,61886.83,44.5,0.0,0.0,2e-05]
[1780663663575,95.3,61870.11,44.5,0.0,0.0,2e-05]
[1780663664690,95.3,61860.43,44.5,0.0,0.0,2e-05]
[1780663667636,95.3,61841.73,44.5,0.0,0.0,2e-05]
[1780663669469,95.3,61864.87,44.5,0.0,0.0,2e-05]
[1780663671529,95.3,61874.51,44.5,0.0,0.0,2e-05]
[1780663676583,95.3,61879.96,44.5,0.0,0.0,2e-05]
[1780663678740,95.3,61862.56,44.5,0.0,0.0,2e-05]
[1780663683758,95.3,61874.3,44.5,0.0,0.0,2e-05]
[1780663684693,95.3,61862.02,44.5,0.0,0.0,2e-05]
[1780663687566,95.3,61874.36,44.5,0.0,0.0,2e-05]
[1780663689608,95.3,61895.82,44.5,0.0,0.0,2e-05]
[1780663691772,95.3,61916.42,44.5,0.0,0.0,2e-05]
[1780663692731,95.3,61927.96,44.5,0.0,0.0,2e-05]
[1780663697927,95.3,61921.06,44.5,0.0,0.0,2e-05]
[1780663700625,95.3,61911.58,44.5,0.0,0.0,2e-05]
[1780663705692,95.3,61920.79,44.5,0.0,0.0,2e-05]
[1780663710815,95.3,61924.68,44.5,0.0,0.0,2e-05]
[1780663714964,95.3,61946.85,44.5,0.0,0.0,2e-05]
[1780663716820,95.3,61959.86,44.5,0.0,0.0,2e-05]
[1780663721993,95.3,61947.16,44.5,0.0,0.0,2e-05]
[1780663722751,95.3,61937.05,44.5,0.0,0.0,2e-05]
[1780663723614,95.3,61925.2,44.5,0.0,0.0,2e-05]
[1780663724766,95.3,61913.72,44.5,0.0,0.0,2e-05]
[1780663729828,95.3,61913.96,44.5,0.0,0.0,2e-05]
[1780663734865,95.3,61914.96,44.5,0.0,0.0,2e-05]
[1780663736748,95.3,61929.66,44.5,0.0,0.0,2e-05]
[1780663738608,95.3,61944.57,44.5,0.0,0.0,2e-05]
[1780663740496,95.3,61955.13,44.5,0.0,0.0,2e-05]
[1780663745542,95.3,61956.7,44.5,0.0,0.0,2e-05]
[1780663745763,95.3,61965.65,44.5,0.0,0.0,2e-05]
[1780663750894,95.3,61966.55,44.5,0.0,0.0,2e-05]
[1780663755058,95.3,61956.38,44.5,0.0,0.0,2e-05]
[1780663760162,95.3,61948.1,44.5,0.0,0.0,2e-05]
[1780663765387,95.3,61943.46,44.5,0.0,0.0,2e-05]
[1780663769172,95.3,61934.24,44.5,0.0,0.0,2e-05]
[1780663773750,95.3,61931.97,44.5,0.0,0.0,2e-05]
[1780663775764,95.3,61921.86,44.5,0.0,0.0,2e-05]
[1780663780799,95.3,61928.37,44.5,0.0,0.0,2e-05]
[1780663784841,95.3,61940.58,44.5,0.0,0.0,2e-05]
[1780663789876,95.3,61929.02,44.5,0.0,0.0,2e-05]
[1780663794911,95.3,61928.13,44.5,0.0,0.0,2e-05]
[1780663798637,95.3,61916.66,44.5,0.0,0.0,2e-05]
[1780663801899,95.3,61929.02,44.5,0.0,0.0,2e-05]
[1780663803688,95.3,61939.46,44.5,0.0,0.0,2e-05]
[1780663806786,95.3,61925.09,44.5,0.0,0.0,2e-05]
[1780663808835,95.3,61935.6,44.5,0.0,0.0,2e-05]
[1780663814051,95.3,61937.16,44.5,0.0,0.0,2e-05]
[1780663816695,95.3,61921.2,44.5,0.0,0.0,2e-05]
[1780663817801,95.3,61891.39,44.5,0.0,0.0,2e-05]
[1780663823028,95.3,61897.43,44.5,0.0,0.0,2e-05]
[1780663826757,95.3,61879.38,44.5,0.0,0.0,2e-05]
[1780663831852,95.3,61880.09,44.5,0.0,0.0,2e-05]
[1780663833065,95.3,61877.14,44.5,0.0,0.0,2e-05]
[1780663838098,95.3,61875.44,44.5,0.0,0.0,2e-05]
[1780663842787,95.3,61885.34,44.5,0.0,0.0,2e-05]
[1780663844784,95.3,61902.96,44.5,0.0,0.0,2e-05]
[1780663849858,95.3,61896.37,44.5,0.0,0.0,2e-05]
[1780663854903,95.3,61891.41,44.5,0.0,0.0,2e-05]
[1780663855824,95.3,61878.24,44.5,0.0,0.0,2e-05]
[1780663856905,95.3,61862.69,44.5,0.0,0.0,2e-05]
[1780663859029,95.3,61844.23,44.5,0.0,0.0,2e-05]
[1780663862028,95.3,61865.32,44.5,0.0,0.0,2e-05]
[1780663863024,95.3,61877.89,44.5,0.0,0.0,2e-05]
[1780663865048,95.3,61861.28,44.5,0.0,0.0,2e-05]
[1780663866977,95.3,61850.67,44.5,0.0,0.0,2e-05]
[1780663869088,95.3,61860.51,44.5,0.0,0.0,2e-05]
[1780663873030,95.3,61871.89,44.5,0.0,0.0,2e-05]
[1780663878247,95.3,61872.98,44.5,0.0,0.0,2e-05]
[1780663880092,95.3,61853.26,44.5,0.0,0.0,2e-05]
[1780663884118,95.3,61842.33,44.5,0.0,0.0,2e-05]
[1780663888084,95.3,61829.28,44.5,0.0,0.0,2e-05]
[1780663891104,95.3,61817.85,44.5,0.0,0.0,2e-05]
[1780663894097,95.3,61826.96,44.5,0.0,0.0,2e-05]
[1780663895949,95.3,61836.8,44.5,0.0,0.0,2e-05]
[1780663901202,95.3,61836.66,44.5,0.0,0.0,2e-05]
[1780663906206,95.3,61837.81,44.5,0.0,0.0,2e-05]
[1780663911493,95.3,61844.35,44.5,0.0,0.0,2e-05]
[1780663912990,95.3,61865.26,44.5,0.0,0.0,2e-05]
[1780663916002,95.3,61852.12,44.5,0.0,0.0,2e-05]
[1780663919121,95.3,61842.81,44.5,0.0,0.0,2e-05]
[1780663920884,95.3,61855.81,44.5,0.0,0.0,2e-05]
[1780663922054,95.3,61867.45,44.5,0.0,0.0,2e-05]
[1780663925156,95.3,61879.56,44.5,0.0,0.0,2e-05]
[1780663926183,95.3,61889.37,44.5,0.0,0.0,2e-05]
[1780663928949,95.3,61899.01,44.5,0.0,0.0,2e-05]
[1780663934081,95.3,61895.16,44.5,0.0,0.0,2e-05]
[1780663936174,95.3,61879.56,44.5,0.0,0.0,2e-05]
[1780663939069,95.3,61900.05,44.5,0.0,0.0,2e-05]
[1780663942102,95.3,61916.33,44.5,0.0,0.0,2e-05]
[1780663947237,95.3,61916.28,44.5,0.0,0.0,2e-05]
[1780663952123,95.3,61933.05,44.5,0.0,0.0,2e-05]
[1780663954137,95.3,61943.11,44.5,0.0,0.0,2e-05]
[1780663955145,95.3,61959.98,44.5,0.0,0.0,2e-05]
[1780663958182,95.3,61950.85,44.5,0.0,0.0,2e-05]
[1780663959188,95.3,61934.63,44.5,0.0,0.0,2e-05]
[1780663960200,95.3,61912.46,44.5,0.0,0.0,2e-05]
[1780663964228,95.3,61926.52,44.5,0.0,0.0,2e-05]
[1780663966242,95.3,61935.49,44.5,0.0,0.0,2e-05]
[1780663970270,95.3,61949.68,44.5,0.0,0.0,2e-05]
[1780663975401,95.3,61949.48,44.5,0.0,0.0,2e-05]
[1780663980652,95.3,61944.58,44.5,0.0,0.0,2e-05]
[1780663983112,95.3,61968.4,44.5,0.0,0.0,2e-05]
[1780663984185,95.3,61978.0,44.5,0.0,0.0,2e-05]
[1780663985221,95.3,61990.18,44.5,0.0,0.0,2e-05]
[1780663990076,95.3,61980.59,44.5,0.0,0.0,2e-05]
[1780663992190,95.3,61971.18,44.5,0.0,0.0,2e-05]
[1780663996349,95.3,61981.46,44.5,0.0,0.0,2e-05]
[1780663998256,95.3,61990.71,44.5,0.0,0.0,2e-05]
[1780664001108,95.3,62000.88,44.5,0.0,0.0,2e-05]
[1780664006193,95.3,62001.07,44.5,0.0,0.0,2e-05]
[1780664009351,95.3,61990.14,44.5,0.0,0.0,2e-05]
[1780664014259,95.3,62007.02,44.5,0.0,0.0,2e-05]
[1780664018328,95.3,61988.33,44.5,0.0,0.0,2e-05]
[1780664019102,95.3,61973.9,44.5,0.0,0.0,2e-05]
[1780664020391,95.3,61958.79,44.5,0.0,0.0,2e-05]
[1780664021102,95.3,61949.36,44.5,0.0,0.0,2e-05]
[1780664026234,95.3,61940.74,44.5,0.0,0.0,2e-05]
[1780664027350,95.3,61922.81,44.5,0.0,0.0,2e-05]
[1780664028298,95.3,61905.92,44.5,0.0,0.0,2e-05]
[1780664033429,95.3,61899.17,44.5,0.0,0.0,2e-05]
[1780664036294,95.3,61909.79,44.5,0.0,0.0,2e-05]
[1780664041420,95.3,61907.64,44.5,0.0,0.0,2e-05]
[1780664042298,95.3,61895.43,44.5,0.0,0.0,2e-05]
[1780664044377,95.3,61905.99,44.5,0.0,0.0,2e-05]
[1780664049483,95.3,61909.61,44.5,0.0,0.0,2e-05]
[1780664052579,95.3,61899.93,44.5,0.0,0.0,2e-05]
[1780664057597,95.3,61899.26,44.5,0.0,0.0,2e-05]
[1780664060697,95.3,61909.07,44.5,0.0,0.0,2e-05]
[1780664063349,95.3,61896.64,44.5,0.0,0.0,2e-05]
[1780664065405,95.3,61883.09,44.5,0.0,0.0,2e-05]
[1780664066394,95.3,61872.69,44.5,0.0,0.0,2e-05]
[1780664071446,95.3,61884.43,44.5,0.0,0.0,2e-05]
[1780664075181,95.3,61896.76,44.5,0.0,0.0,2e-05]
[1780664080324,95.3,61891.25,44.5,0.0,0.0,2e-05]
[1780664085482,95.3,61888.26,44.5,0.0,0.0,2e-05]
[1780664087442,95.3,61876.72,44.5,0.0,0.0,2e-05]
[1780664092784,95.3,61880.21,44.5,0.0,0.0,2e-05]
[1780664098003,95.3,61879.04,44.5,0.0,0.0,2e-05]
[1780664103114,95.3,61875.39,44.5,0.0,0.0,2e-05]
[1780664104292,95.3,61884.69,44.5,0.0,0.0,2e-05]
[1780664106420,95.3,61875.22,44.5,0.0,0.0,2e-05]
[1780664109331,95.3,61884.43,44.5,0.0,0.0,2e-05]
[1780664114366,95.3,61886.71,44.5,0.0,0.0,2e-05]
[1780664118397,95.3,61867.26,44.5,0.0,0.0,2e-05]
[1780664119401,95.3,61857.21,44.5,0.0,0.0,2e-05]
[1780664124437,95.3,61847.72,44.5,0.0,0.0,2e-05]
[1780664129481,95.3,61844.25,44.5,0.0,0.0,2e-05]
[1780664134510,95.3,61855.05,44.5,0.0,0.0,2e-05]
[1780664139588,95.3,61860.15,44.5,0.0,0.0,2e-05]
[1780664140595,95.3,61875.06,44.5,0.0,0.0,2e-05]
[1780664144623,95.3,61887.07,44.5,0.0,0.0,2e-05]
[1780664149816,95.3,61890.73,44.5,0.0,0.0,2e-05]
[1780664153621,95.3,61918.7,44.5,0.0,0.0,2e-05]
[1780664154608,95.3,61939.62,44.5,0.0,0.0,2e-05]
[1780664157567,95.3,61923.15,44.5,0.0,0.0,2e-05]
[1780664162498,95.3,61935.77,44.5,0.0,0.0,2e-05]
[1780664164559,95.3,61954.63,44.5,0.0,0.0,2e-05]
[1780664168497,95.3,61938.06,44.5,0.0,0.0,2e-05]
[1780664172528,95.3,61927.43,44.5,0.0,0.0,2e-05]
[1780664173495,95.3,61906.09,44.5,0.0,0.0,2e-05]
[1780664175506,95.3,61889.42,44.5,0.0,0.0,2e-05]
[1780664178636,95.3,61903.7,44.5,0.0,0.0,2e-05]
[1780664179596,95.3,61915.86,44.5,0.0,0.0,2e-05]
[1780664182462,95.3,61932.78,44.5,0.0,0.0,2e-05]
[1780664184609,95.3,61941.84,44.5,0.0,0.0,2e-05]
[1780664189712,95.3,61946.33,44.5,0.0,0.0,2e-05]
[1780664193635,95.3,61965.66,44.5,0.0,0.0,2e-05]
[1780664196579,95.3,61956.53,44.5,0.0,0.0,2e-05]
[1780664197599,95.3,61946.78,44.5,0.0,0.0,2e-05]
[1780664201532,95.3,61936.35,44.5,0.0,0.0,2e-05]
[1780664206650,95.3,61944.47,44.5,0.0,0.0,2e-05]
[1780664211711,95.3,61947.83,44.5,0.0,0.0,2e-05]
[1780664213618,95.3,61938.93,44.5,0.0,0.0,2e-05]
[1780664215497,95.3,61948.42,44.5,0.0,0.0,2e-05]
[1780664219532,95.3,61933.83,44.5,0.0,0.0,2e-05]
[1780664221458,95.3,61944.19,44.5,0.0,0.0,2e-05]
[1780664226521,95.3,61942.42,44.5,0.0,0.0,2e-05]
[1780664226577,95.3,61951.45,44.5,0.0,0.0,2e-05]
[1780664229638,95.3,61965.95,44.5,0.0,0.0,2e-05]
[1780664234647,95.3,61974.97,44.5,0.0,0.0,2e-05]
[1780664236361,95.3,61959.28,44.5,0.0,0.0,2e-05]
[1780664237552,95.3,61948.94,44.5,0.0,0.0,2e-05]
[1780664242561,95.3,61951.28,44.5,0.0,0.0,2e-05]
[1780664247678,95.3,61947.9,44.5,0.0,0.0,2e-05]
[1780664250719,95.3,61962.49,44.5,0.0,0.0,2e-05]
[1780664254675,95.3,61958.27,44.5,0.0,0.0,2e-05]
[1780664255495,95.3,61947.88,44.5,0.0,0.0,2e-05]
[1780664260744,95.3,61940.57,44.5,0.0,0.0,2e-05]
[1780664263847,95.3,61930.63,44.5,0.0,0.0,2e-05]
[1780664266793,95.3,61919.55,44.5,0.0,0.0,2e-05]
[1780664271873,95.3,61917.03,44.5,0.0,0.0,2e-05]
[1780664277064,95.3,61907.23,44.5,0.0,0.0,2e-05]
[1780664280911,95.3,61896.27,44.5,0.0,0.0,2e-05]
[1780664285980,95.3,61904.97,44.5,0.0,0.0,2e-05]
[1780664288765,95.3,61916.31,44.5,0.0,0.0,2e-05]
[1780664289770,95.3,61905.73,44.5,0.0,0.0,2e-05]
[1780664291785,95.3,61892.48,44.5,0.0,0.0,2e-05]
[1780664294807,95.3,61905.82,44.5,0.0,0.0,2e-05]
[1780664297537,95.3,61894.48,44.5,0.0,0.0,2e-05]
[1780664301619,95.3,61881.82,44.5,0.0,0.0,2e-05]
[1780664306732,95.3,61885.12,44.5,0.0,0.0,2e-05]
[1780664311821,95.3,61872.3,44.5,0.0,0.0,2e-05]
[1780664316919,95.3,61880.49,44.5,0.0,0.0,2e-05]
[1780664321920,95.3,61880.6,44.5,0.0,0.0,2e-05]
[1780664322932,95.3,61870.77,44.5,0.0,0.0,2e-05]
[1780664323448,95.3,61883.77,44.5,0.0,0.0,2e-05]
[1780664328460,95.3,61886.62,44.5,0.0,0.0,2e-05]
[1780664328754,95.3,61909.94,44.5,0.0,0.0,2e-05]
[1780664329542,95.3,61950.01,44.5,0.0,0.0,2e-05]
[1780664330621,95.3,61938.38,44.5,0.0,0.0,2e-05]
[1780664331856,95.3,61929.21,44.5,0.0,0.0,2e-05]
[1780664337179,95.3,61929.97,44.5,0.0,0.0,2e-05]
[1780664340762,95.3,61919.09,44.5,0.0,0.0,2e-05]
[1780664341547,95.3,61909.97,44.5,0.0,0.0,2e-05]
[1780664346727,95.3,61908.57,44.5,0.0,0.0,2e-05]
[1780664347935,95.3,61898.99,44.5,0.0,0.0,2e-05]
[1780664352959,95.3,61903.44,44.5,0.0,0.0,2e-05]
[1780664354504,95.3,61922.87,44.5,0.0,0.0,2e-05]
[1780664355624,95.3,61932.67,44.5,0.0,0.0,2e-05]
[1780664360690,95.3,61934.19,44.5,0.0,0.0,2e-05]
[1780664362588,95.3,61924.64,44.5,0.0,0.0,2e-05]
[1780664365491,95.3,61912.35,44.5,0.0,0.0,2e-05]
[1780664367780,95.3,61901.79,44.5,0.0,0.0,2e-05]
[1780664372843,95.3,61906.93,44.5,0.0,0.0,2e-05]
[1780664376707,95.3,61917.55,44.5,0.0,0.0,2e-05]
[1780664379785,95.3,61907.04,44.5,0.0,0.0,2e-05]
[1780664380777,95.3,61894.02,44.5,0.0,0.0,2e-05]
[1780664385828,95.3,61903.56,44.5,0.0,0.0,2e-05]
[1780664388644,95.3,61915.6,44.5,0.0,0.0,2e-05]
[1780664393865,95.3,61918.77,44.5,0.0,0.0,2e-05]
[1780664399124,95.3,61914.85,44.5,0.0,0.0,2e-05]
[1780664402925,95.3,61926.33,44.5,0.0,0.0,2e-05]
[1780664403744,95.3,61937.71,44.5,0.0,0.0,2e-05]
[1780664405653,95.3,61952.46,44.5,0.0,0.0,2e-05]
[1780664410782,95.3,61958.46,44.5,0.0,0.0,2e-05]
[1780664414046,95.3,61947.35,44.5,0.0,0.0,2e-05]
[1780664417897,95.3,61958.22,44.5,0.0,0.0,2e-05]
[1780664419757,95.3,61940.86,44.5,0.0,0.0,2e-05]
[1780664423791,95.3,61960.16,44.5,0.0,0.0,2e-05]
[1780664424799,95.3,61970.71,44.5,0.0,0.0,2e-05]
[1780664427830,95.3,61946.59,44.5,0.0,0.0,2e-05]
[1780664428956,95.3,61930.35,44.5,0.0,0.0,2e-05]
[1780664429838,95.3,61913.84,44.5,0.0,0.0,2e-05]
[1780664433881,95.3,61939.39,44.5,0.0,0.0,2e-05]
[1780664436906,95.3,61951.54,44.5,0.0,0.0,2e-05]
[1780664438920,95.3,61962.46,44.5,0.0,0.0,2e-05]
[1780664442948,95.3,61972.48,44.5,0.0,0.0,2e-05]
[1780664447983,95.3,61976.38,44.5,0.0,0.0,2e-05]
[1780664453022,95.3,61973.2,44.5,0.0,0.0,2e-05]
[1780664455037,95.3,61989.5,44.5,0.0,0.0,2e-05]
[1780664457052,95.3,61998.65,44.5,0.0,0.0,2e-05]
[1780664459979,95.3,61984.45,44.5,0.0,0.0,2e-05]
[1780664462754,95.3,61995.42,44.5,0.0,0.0,2e-05]
[1780664464921,95.3,61985.11,44.5,0.0,0.0,2e-05]
[1780664467970,95.3,61968.88,44.5,0.0,0.0,2e-05]
[1780664469935,95.3,61979.75,44.5,0.0,0.0,2e-05]
[1780664474925,95.3,61989.42,44.5,0.0,0.0,2e-05]
[1780664480179,95.3,61990.59,44.5,0.0,0.0,2e-05]
[1780664484885,95.3,62000.21,44.5,0.0,0.0,2e-05]
[1780664490003,95.3,61997.02,44.5,0.0,0.0,2e-05]
[1780664492182,95.3,61992.67,44.5,0.0,0.0,2e-05]
[1780664493892,95.3,62008.72,44.5,0.0,0.0,2e-05]
[1780664497900,95.3,61999.36,44.5,0.0,0.0,2e-05]
[1780664498883,95.3,61990.54,44.5,0.0,0.0,2e-05]
[1780664500009,95.3,61974.04,44.5,0.0,0.0,2e-05]
[1780664505058,95.3,61990.05,44.5,0.0,0.0,2e-05]
[1780664505982,95.3,62009.1,44.5,0.0,0.0,2e-05]
[1780664506990,95.3,62022.45,44.5,0.0,0.0,2e-05]
[1780664507976,95.3,62012.59,44.5,0.0,0.0,2e-05]
[1780664509897,95.3,62002.33,44.5,0.0,0.0,2e-05]
[1780664511847,95.3,61988.85,44.5,0.0,0.0,2e-05]
[1780664514993,95.3,62001.22,44.5,0.0,0.0,2e-05]
[1780664516051,95.3,62012.06,44.5,0.0,0.0,2e-05]
[1780664518061,95.3,62023.85,44.5,0.0,0.0,2e-05]
[1780664522046,95.3,62012.52,44.5,0.0,0.0,2e-05]
[1780664522721,95.3,61996.97,44.5,0.0,0.0,2e-05]
[1780664523876,95.3,61985.2,44.5,0.0,0.0,2e-05]
[1780664526006,95.3,61973.8,44.5,0.0,0.0,2e-05]
[1780664531158,95.3,61975.42,44.5,0.0,0.0,2e-05]
[1780664534251,95.3,61964.74,44.5,0.0,0.0,2e-05]
[1780664539458,95.3,61955.9,44.5,0.0,0.0,2e-05]
[1780664543142,95.3,61983.28,44.5,0.0,0.0,2e-05]
[1780664544068,95.3,61999.56,44.5,0.0,0.0,2e-05]
[1780664545146,95.3,62016.52,44.5,0.0,0.0,2e-05]
[1780664548119,95.3,62001.49,44.5,0.0,0.0,2e-05]
[1780664551120,95.3,61989.24,44.5,0.0,0.0,2e-05]
[1780664556182,95.3,61988.01,44.5,0.0,0.0,2e-05]
[1780664555880,95.3,61976.41,44.5,0.0,0.0,2e-05]
[1780664557049,95.3,61964.86,44.5,0.0,0.0,2e-05]
[1780664558121,95.3,61952.18,44.5,0.0,0.0,2e-05]
[1780664559206,95.3,61939.88,44.5,0.0,0.0,2e-05]
[1780664560207,95.3,61926.43,44.5,0.0,0.0,2e-05]
[1780664564245,95.3,61936.89,44.5,0.0,0.0,2e-05]
[1780664569271,95.3,61942.59,44.5,0.0,0.0,2e-05]
[1780664570271,95.3,61918.01,44.5,0.0,0.0,2e-05]
[1780664571252,95.3,61902.8,44.5,0.0,0.0,2e-05]
[1780664573133,95.3,61891.11,44.5,0.0,0.0,2e-05]
[1780664578165,95.3,61889.98,44.5,0.0,0.0,2e-05]
[1780664583293,95.3,61888.63,44.5,0.0,0.0,2e-05]
[1780664587478,95.3,61878.6,44.5,0.0,0.0,2e-05]
[1780664589444,95.3,61888.39,44.5,0.0,0.0,2e-05]
[1780664590138,95.3,61904.97,44.5,0.0,0.0,2e-05]
[1780664593160,95.3,61914.37,44.5,0.0,0.0,2e-05]
[1780664595176,95.3,61924.83,44.5,0.0,0.0,2e-05]
[1780664597193,95.3,61939.84,44.5,0.0,0.0,2e-05]
[1780664599312,95.3,61960.81,44.5,0.0,0.0,2e-05]
[1780664600214,95.3,61970.58,44.5,0.0,0.0,2e-05]
[1780664601226,95.3,61981.89,44.5,0.0,0.0,2e-05]
[1780664602240,95.3,61992.24,44.5,0.0,0.0,2e-05]
[1780664603249,95.3,62008.41,44.5,0.0,0.0,2e-05]
[1780664606283,95.3,61990.96,44.5,0.0,0.0,2e-05]
[1780664607294,95.3,61977.89,44.5,0.0,0.0,2e-05]
[1780664612333,95.3,61988.35,44.5,0.0,0.0,2e-05]
[1780664617574,95.3,61990.17,44.5,0.0,0.0,2e-05]
[1780664618239,95.3,61978.82,44.5,0.0,0.0,2e-05]
[1780664619231,95.3,61968.48,44.5,0.0,0.0,2e-05]
[1780664624307,95.3,61967.61,44.5,0.0,0.0,2e-05]
[1780664626722,95.3,61979.41,44.5,0.0,0.0,2e-05]
[1780664628500,95.3,61990.24,44.5,0.0,0.0,2e-05]
[1780664631561,95.3,62002.12,44.5,0.0,0.0,2e-05]
[1780664633107,95.3,62018.11,44.5,0.0,0.0,2e-05]
[1780664638186,95.3,62012.62,44.5,0.0,0.0,2e-05]
[1780664643222,95.3,62006.18,44.5,0.0,0.0,2e-05]
[1780664648260,95.3,62010.18,44.5,0.0,0.0,2e-05]
[1780664648361,95.3,62001.27,44.5,0.0,0.0,2e-05]
[1780664651315,95.3,61981.84,44.5,0.0,0.0,2e-05]
[1780664656400,95.3,61976.29,44.5,0.0,0.0,2e-05]
[1780664657283,95.3,61966.27,44.5,0.0,0.0,2e-05]
[1780664660374,95.3,61956.7,44.5,0.0,0.0,2e-05]
[1780664665143,95.3,61975.48,44.5,0.0,0.0,2e-05]
[1780664666241,95.3,61984.77,44.5,0.0,0.0,2e-05]
[1780664671248,95.3,61989.17,44.5,0.0,0.0,2e-05]
[1780664676273,95.3,61992.94,44.5,0.0,0.0,2e-05]
[1780664676375,95.3,62003.02,44.5,0.0,0.0,2e-05]
[1780664678166,95.3,62018.78,44.5,0.0,0.0,2e-05]
[1780664679405,95.3,62027.94,44.5,0.0,0.0,2e-05]
[1780664684409,95.3,62024.31,44.5,0.0,0.0,2e-05]
[1780664685175,95.3,62004.05,44.5,0.0,0.0,2e-05]
[1780664687401,95.3,62018.5,44.5,0.0,0.0,2e-05]
[1780664691037,95.3,62033.22,44.5,0.0,0.0,2e-05]
[1780664695450,95.3,62023.41,44.5,0.0,0.0,2e-05]
[1780664700537,95.3,62028.63,44.5,0.0,0.0,2e-05]
[1780664703465,95.3,61995.82,44.5,0.0,0.0,2e-05]
[1780664705335,95.3,62013.49,44.5,0.0,0.0,2e-05]
[1780664706215,95.3,62024.33,44.5,0.0,0.0,2e-05]
[1780664708436,95.3,62034.03,44.5,0.0,0.0,2e-05]
[1780664711560,95.3,62048.25,44.5,0.0,0.0,2e-05]
[1780664715555,95.3,62057.11,44.5,0.0,0.0,2e-05]
[1780664717585,95.3,62076.22,44.5,0.0,0.0,2e-05]
[1780664718619,95.3,62066.78,44.5,0.0,0.0,2e-05]
[1780664722679,95.3,62083.32,44.5,0.0,0.0,2e-05]
[1780664727737,95.3,62076.35,44.5,0.0,0.0,2e-05]
[1780664732831,95.3,62085.85,44.5,0.0,0.0,2e-05]
[1780664733609,95.3,62103.41,44.5,0.0,0.0,2e-05]
[1780664734591,95.3,62116.37,44.5,0.0,0.0,2e-05]
[1780664737633,95.3,62092.82,44.5,0.0,0.0,2e-05]
[1780664738658,95.3,62071.0,44.5,0.0,0.0,2e-05]
[1780664739731,95.3,62046.24,44.5,0.0,0.0,2e-05]
[1780664740720,95.3,62028.28,44.5,0.0,0.0,2e-05]
[1780664741745,95.3,62011.14,44.5,0.0,0.0,2e-05]
[1780664742731,95.3,61997.24,44.5,0.0,0.0,2e-05]
[1780664747791,95.3,61993.32,44.5,0.0,0.0,2e-05]
[1780664752086,95.3,61984.53,44.5,0.0,0.0,2e-05]
[1780664755027,95.3,61994.89,44.5,0.0,0.0,2e-05]
[1780664757625,95.3,62009.18,44.5,0.0,0.0,2e-05]
[1780664762640,95.3,62001.0,44.5,0.0,0.0,2e-05]
[1780664763698,95.3,61981.17,44.5,0.0,0.0,2e-05]
[1780664764795,95.3,61960.21,44.5,0.0,0.0,2e-05]
[1780664769921,95.3,61951.44,44.5,0.0,0.0,2e-05]
[1780664772821,95.3,61961.29,44.5,0.0,0.0,2e-05]
[1780664773796,95.3,61948.21,44.5,0.0,0.0,2e-05]
[1780664774800,95.3,61937.01,44.5,0.0,0.0,2e-05]
[1780664776817,95.3,61924.12,44.5,0.0,0.0,2e-05]
[1780664781853,95.3,61931.53,44.5,0.0,0.0,2e-05]
[1780664784875,95.3,61915.06,44.5,0.0,0.0,2e-05]
[1780664789960,95.3,61921.87,44.5,0.0,0.0,2e-05]
[1780664795003,95.3,61934.01,44.5,0.0,0.0,2e-05]
[1780664796902,95.3,61946.7,44.5,0.0,0.0,2e-05]
[1780664801932,95.3,61938.7,44.5,0.0,0.0,2e-05]
[1780664802585,95.3,61950.16,44.5,0.0,0.0,2e-05]
[1780664804904,95.3,61979.56,44.5,0.0,0.0,2e-05]
[1780664805622,95.3,61995.8,44.5,0.0,0.0,2e-05]
[1780664810889,95.3,62000.13,44.5,0.0,0.0,2e-05]
[1780664816217,95.3,61994.81,44.5,0.0,0.0,2e-05]
[1780664818704,95.3,61985.36,44.5,0.0,0.0,2e-05]
[1780664822959,95.3,61975.64,44.5,0.0,0.0,2e-05]
[1780664823815,95.3,61964.66,44.5,0.0,0.0,2e-05]
[1780664826805,95.3,61978.24,44.5,0.0,0.0,2e-05]
[1780664828800,95.3,61962.97,44.5,0.0,0.0,2e-05]
[1780664830912,95.3,61975.53,44.5,0.0,0.0,2e-05]
[1780664835945,95.3,61984.59,44.5,0.0,0.0,2e-05]
[1780664839731,95.3,61972.11,44.5,0.0,0.0,2e-05]
[1780664845053,95.3,61973.33,44.5,0.0,0.0,2e-05]
[1780664850002,95.3,61962.73,44.5,0.0,0.0,2e-05]
[1780664851011,95.3,61960.23,44.5,0.0,0.0,2e-05]
[1780664853983,95.3,61973.01,44.5,0.0,0.0,2e-05]
[1780664859073,95.3,61977.65,44.5,0.0,0.0,2e-05]
[1780664864073,95.3,61975.85,44.5,0.0,0.0,2e-05]
[1780664867078,95.3,61986.89,44.5,0.0,0.0,2e-05]
[1780664869377,95.3,61997.5,44.5,0.0,0.0,2e-05]
[1780664871086,95.3,61988.42,44.5,0.0,0.0,2e-05]
[1780664873261,95.3,61998.0,44.5,0.0,0.0,2e-05]
[1780664875218,95.3,61988.57,44.5,0.0,0.0,2e-05]
[1780664878178,95.3,61976.89,44.5,0.0,0.0,2e-05]
[1780664880106,95.3,61967.02,44.5,0.0,0.0,2e-05]
[1780664882952,95.3,61944.56,44.5,0.0,0.0,2e-05]
[1780664888001,95.3,61931.92,44.5,0.0,0.0,2e-05]
[1780664890839,95.3,61922.47,44.5,0.0,0.0,2e-05]
[1780664895863,95.3,61924.05,44.5,0.0,0.0,2e-05]
[1780664896066,95.3,61939.67,44.5,0.0,0.0,2e-05]
[1780664897078,95.3,61958.51,44.5,0.0,0.0,2e-05]
[1780664897940,95.3,61970.94,44.5,0.0,0.0,2e-05]
[1780664899144,95.3,61981.97,44.5,0.0,0.0,2e-05]
[1780664903115,95.3,61993.13,44.5,0.0,0.0,2e-05]
[1780664907063,95.3,61980.46,44.5,0.0,0.0,2e-05]
[1780664908164,95.3,61960.1,44.5,0.0,0.0,2e-05]
[1780664909353,95.3,61942.79,44.5,0.0,0.0,2e-05]
[1780664910305,95.3,61933.89,44.5,0.0,0.0,2e-05]
[1780664911049,95.3,61924.18,44.5,0.0,0.0,2e-05]
[1780664915233,95.3,61914.46,44.5,0.0,0.0,2e-05]
[1780664920290,95.3,61916.09,44.5,0.0,0.0,2e-05]
[1780664921333,95.3,61932.87,44.5,0.0,0.0,2e-05]
[1780664926348,95.3,61932.91,44.5,0.0,0.0,2e-05]
[1780664931563,95.3,61928.64,44.5,0.0,0.0,2e-05]
[1780664934347,95.3,61923.1,44.5,0.0,0.0,2e-05]
[1780664934421,95.3,61920.35,44.5,0.0,0.0,2e-05]
[1780664939671,95.3,61914.83,44.5,0.0,0.0,2e-05]
[1780664940205,95.3,61903.44,44.5,0.0,0.0,1e-05]
[1780664944340,95.3,61925.8,44.5,0.0,0.0,2e-05]
[1780664946258,95.3,61935.5,44.5,0.0,0.0,2e-05]
[1780664951403,95.3,61940.84,44.5,0.0,0.0,2e-05]
[1780664956442,95.3,61934.42,44.5,0.0,0.0,2e-05]
[1780664958541,95.3,61923.47,44.5,0.0,0.0,2e-05]
[1780664961635,95.3,61932.58,44.5,0.0,0.0,2e-05]
[1780664966416,95.3,61920.06,44.5,0.0,0.0,2e-05]
[1780664967317,95.3,61909.44,44.5,0.0,0.0,2e-05]
[1780664969419,95.3,61931.69,44.5,0.0,0.0,2e-05]
[1780664973386,95.3,61925.91,44.5,0.0,0.0,2e-05]
[1780664975400,95.3,61914.26,44.5,0.0,0.0,2e-05]
[1780664977414,95.3,61903.43,44.5,0.0,0.0,1e-05]
[1780664979430,95.3,61913.54,44.5,0.0,0.0,2e-05]
[1780664980968,95.3,61919.11,44.5,0.0,0.0,2e-05]
[1780664982642,95.3,61919.28,44.5,0.0,0.0,2e-05]
[1780664982799,95.3,61919.28,44.5,0.0,0.0,2e-05]
[1780664983465,95.3,61899.26,44.5,0.0,0.0,1e-05]
[1780664985479,95.3,61888.54,44.5,0.0,0.0,1e-05]
[1780664989407,95.3,61888.26,44.5,0.0,0.0,1e-05]
[1780664989958,95.3,61890.75,44.5,0.0,0.0,1e-05]
[1780664990428,95.3,61901.24,44.5,0.0,0.0,1e-05]
[1780664991336,95.3,61910.88,44.5,0.0,0.0,1e-05]
[1780664996396,95.3,61917.14,44.5,0.0,0.0,2e-05]
[1780664998947,95.3,61917.59,44.5,0.0,0.0,2e-05]
[1780664998995,95.3,61917.59,44.5,0.0,0.0,2e-05]
[1780665003526,95.3,61913.55,44.5,0.0,0.0,2e-05]
[1780665004731,95.3,61917.03,44.5,0.0,0.0,2e-05]
[1780665006700,95.3,61919.69,44.5,0.0,0.0,2e-05]
[1780665007593,95.3,61921.77,44.5,0.0,0.0,2e-05]
[1780665008372,95.3,61932.49,44.5,0.0,0.0,2e-05]
[1780665010265,95.3,61941.85,44.5,0.0,0.0,2e-05]
[1780665015287,95.3,61937.36,44.5,0.0,0.0,2e-05]
[1780665016325,95.3,61958.12,44.5,0.0,0.0,2e-05]
[1780665021434,95.3,61958.5,44.5,0.0,0.0,2e-05]
[1780665024716,95.3,61952.08,44.5,0.0,0.0,2e-05]
[1780665025907,95.3,61945.59,44.5,0.0,0.0,2e-05]
[1780665026198,95.3,61954.48,44.5,0.0,0.0,2e-05]
[1780665028344,95.3,61969.28,44.5,0.0,0.0,2e-05]
[1780665030523,95.3,61984.05,44.5,0.0,0.0,2e-05]
[1780665031518,95.3,61981.02,44.5,0.0,0.0,2e-05]
[1780665032403,95.3,61967.07,44.5,0.0,0.0,2e-05]
[1780665033320,95.3,61954.96,44.5,0.0,0.0,2e-05]
[1780665037550,95.3,61965.3,44.5,0.0,0.0,2e-05]
[1780665039336,95.3,61975.41,44.5,0.0,0.0,2e-05]
[1780665041272,95.3,61987.29,44.5,0.0,0.0,2e-05]
[1780665046566,95.3,61984.2,44.5,0.0,0.0,2e-05]
[1780665047737,95.3,61975.44,44.5,0.0,0.0,2e-05]
[1780665049616,95.3,61962.18,44.5,0.0,0.0,2e-05]
[1780665051203,95.3,61953.68,44.5,0.0,0.0,2e-05]
[1780665052267,95.3,61947.11,44.5,0.0,0.0,2e-05]
[1780665052563,95.3,61933.41,44.5,0.0,0.0,2e-05]
[1780665055446,95.3,61935.41,44.5,0.0,0.0,2e-05]
[1780665055544,95.3,61945.1,44.5,0.0,0.0,2e-05]
[1780665056191,95.3,61945.1,44.5,0.0,0.0,2e-05]
[1780665061381,95.3,61948.52,44.5,0.0,0.0,2e-05]
[1780665062292,95.3,61947.55,44.5,0.0,0.0,2e-05]
[1780665062555,95.3,61931.69,44.5,0.0,0.0,2e-05]
[1780665065104,95.3,61937.45,44.5,0.0,0.0,2e-05]
[1780665065924,95.3,61936.05,44.5,0.0,0.0,2e-05]
[1780665066432,95.3,61923.65,44.5,0.0,0.0,2e-05]
[1780665070470,95.3,61908.68,44.5,0.0,0.0,1e-05]
[1780665071609,95.3,61920.76,44.5,0.0,0.0,2e-05]
[1780665076894,95.3,61916.26,44.5,0.0,0.0,1e-05]
[1780665077739,95.3,61913.87,44.5,0.0,0.0,1e-05]
[1780665078457,95.3,61913.87,44.5,0.0,0.0,1e-05]
[1780665080544,95.3,61897.52,44.5,0.0,0.0,1e-05]
[1780665081558,95.3,61880.41,44.5,0.0,0.0,1e-05]
[1780665084539,95.3,61889.97,44.5,0.0,0.0,1e-05]
[1780665085455,95.3,61899.79,44.5,0.0,0.0,1e-05]
[1780665090664,95.3,61897.0,44.5,0.0,0.0,1e-05]
[1780665095877,95.3,61905.0,44.5,0.0,0.0,1e-05]
[1780665101013,95.3,61898.43,44.5,0.0,0.0,1e-05]
[1780665106054,95.3,61904.36,44.5,0.0,0.0,1e-05]
[1780665111173,95.3,61909.17,44.5,0.0,0.0,1e-05]
[1780665115700,95.3,61915.08,44.5,0.0,0.0,1e-05]
[1780665116195,95.3,61917.01,44.5,0.0,0.0,1e-05]
[1780665120706,95.3,61929.99,44.5,0.0,0.0,2e-05]
[1780665121483,95.3,61944.29,44.5,0.0,0.0,2e-05]
[1780665125651,95.3,61930.03,44.5,0.0,0.0,2e-05]
[1780665127888,95.3,61935.93,44.5,0.0,0.0,2e-05]
[1780665128414,95.3,61935.93,44.5,0.0,0.0,2e-05]
[1780665130547,95.3,61950.73,44.5,0.0,0.0,2e-05]
[1780665133568,95.3,61963.4,44.5,0.0,0.0,2e-05]
[1780665138613,95.3,61956.48,44.5,0.0,0.0,2e-05]
[1780665140017,95.3,61966.67,44.5,0.0,0.0,2e-05]
[1780665140616,95.3,61977.02,44.5,0.0,0.0,2e-05]
[1780665142714,95.3,61993.77,44.5,0.0,0.0,2e-05]
[1780665147777,95.3,62000.38,44.5,0.0,0.0,2e-05]
[1780665149896,95.3,62010.73,44.5,0.0,0.0,2e-05]
[1780665151698,95.3,62000.8,44.5,0.0,0.0,2e-05]
[1780665156733,95.3,61988.65,44.5,0.0,0.0,2e-05]
[1780665161783,95.3,61962.43,44.5,0.0,0.0,2e-05]
[1780665162782,95.3,61948.87,44.5,0.0,0.0,2e-05]
[1780665167819,95.3,61950.84,44.5,0.0,0.0,2e-05]
[1780665171512,95.3,61949.12,44.5,0.0,0.0,2e-05]
[1780665171529,95.3,61933.8,44.5,0.0,0.0,2e-05]
[1780665172081,95.3,61933.8,44.5,0.0,0.0,2e-05]
[1780665172555,95.3,61919.89,44.5,0.0,0.0,1e-05]
[1780665174495,95.3,61930.03,44.5,0.0,0.0,1e-05]
[1780665176565,95.3,61921.21,44.5,0.0,0.0,1e-05]
[1780665181583,95.3,61921.34,44.5,0.0,0.0,1e-05]
[1780665186598,95.3,61923.42,44.5,0.0,0.0,1e-05]
[1780665187181,95.3,61925.35,44.5,0.0,0.0,1e-05]
[1780665187953,95.3,61928.49,44.5,0.0,0.0,1e-05]
[1780665188646,95.3,61947.05,44.5,0.0,0.0,2e-05]
[1780665189524,95.3,61956.81,44.5,0.0,0.0,2e-05]
[1780665191664,95.3,61967.99,44.5,0.0,0.0,2e-05]
[1780665196705,95.3,61972.48,44.5,0.0,0.0,2e-05]
[1780665197146,95.3,61974.19,44.5,0.0,0.0,2e-05]
[1780665198188,95.3,61969.37,44.5,0.0,0.0,2e-05]
[1780665198474,95.3,61959.38,44.5,0.0,0.0,2e-05]
[1780665199540,95.3,61968.95,44.5,0.0,0.0,2e-05]
[1780665200697,95.3,61982.96,44.5,0.0,0.0,2e-05]
[1780665205716,95.3,61986.84,44.5,0.0,0.0,2e-05]
[1780665205811,95.3,61969.45,44.5,0.0,0.0,2e-05]
[1780665206245,95.3,61969.45,44.5,0.0,0.0,2e-05]
[1780665206752,95.3,61969.45,44.5,0.0,0.0,2e-05]
[1780665206783,95.3,61960.25,44.5,0.0,0.0,2e-05]
[1780665210847,95.3,61970.13,44.5,0.0,0.0,2e-05]
[1780665214635,95.3,61989.03,44.5,0.0,0.0,2e-05]
[1780665215367,95.3,61989.03,44.5,0.0,0.0,2e-05]
[1780665215809,95.3,61989.03,44.5,0.0,0.0,2e-05]
[1780665221101,95.3,61991.94,44.5,0.0,0.0,2e-05]
[1780665225696,95.3,61981.53,44.5,0.0,0.0,2e-05]
[1780665228215,95.3,61981.93,44.5,0.0,0.0,2e-05]
[1780665229053,95.3,61987.73,44.5,0.0,0.0,2e-05]
[1780665230984,95.3,61972.31,44.5,0.0,0.0,2e-05]
[1780665232685,95.3,61992.12,44.5,0.0,0.0,2e-05]
[1780665235005,95.3,61995.33,44.5,0.0,0.0,2e-05]
[1780665235231,95.3,61995.33,44.5,0.0,0.0,2e-05]
[1780665239852,95.3,62012.1,44.5,0.0,0.0,2e-05]
[1780665241653,95.3,61999.81,44.5,0.0,0.0,2e-05]
[1780665246776,95.3,61999.03,44.5,0.0,0.0,2e-05]
[1780665249790,95.3,62013.58,44.5,0.0,0.0,2e-05]
[1780665254906,95.3,62014.95,44.5,0.0,0.0,2e-05]
[1780665260154,95.3,62024.04,44.5,0.0,0.0,2e-05]
[1780665265197,95.3,62024.32,44.5,0.0,0.0,2e-05]
[1780665265791,95.3,62011.42,44.5,0.0,0.0,2e-05]
[1780665266814,95.3,61986.05,44.5,0.0,0.0,2e-05]
[1780665267851,95.3,61976.52,44.5,0.0,0.0,2e-05]
[1780665272870,95.3,61985.45,44.5,0.0,0.0,2e-05]
[1780665273465,95.3,61988.74,44.5,0.0,0.0,2e-05]
[1780665273547,95.3,61988.74,44.5,0.0,0.0,2e-05]
[1780665273902,95.3,61988.74,44.5,0.0,0.0,2e-05]
[1780665274800,95.3,62000.88,44.5,0.0,0.0,2e-05]
[1780665275785,95.3,62010.65,44.5,0.0,0.0,2e-05]
[1780665280863,95.3,62010.24,44.5,0.0,0.0,2e-05]
[1780665282790,95.3,61992.62,44.5,0.0,0.0,2e-05]
[1780665284781,95.3,61970.11,44.5,0.0,0.0,2e-05]
[1780665288877,95.3,61953.34,44.5,0.0,0.0,2e-05]
[1780665290913,95.3,61940.61,44.5,0.0,0.0,1e-05]
[1780665296122,95.3,61937.24,44.5,0.0,0.0,1e-05]
[1780665301140,95.3,61934.34,44.5,0.0,0.0,1e-05]
[1780665301898,95.3,61922.99,44.5,0.0,0.0,1e-05]
[1780665306933,95.3,61910.86,44.5,0.0,0.0,1e-05]
[1780665309579,95.3,61910.45,44.5,0.0,0.0,1e-05]
[1780665309618,95.3,61910.45,44.5,0.0,0.0,1e-05]
[1780665310961,95.3,61927.01,44.5,0.0,0.0,1e-05]
[1780665312980,95.3,61942.94,44.5,0.0,0.0,1e-05]
[1780665316521,95.3,61942.42,44.5,0.0,0.0,1e-05]
[1780665317104,95.3,61943.38,44.5,0.0,0.0,1e-05]
[1780665319022,95.3,61924.86,44.5,0.0,0.0,1e-05]
[1780665323834,95.3,61922.69,44.5,0.0,0.0,1e-05]
[1780665324446,95.3,61922.67,44.5,0.0,0.0,1e-05]
[1780665326521,95.3,61919.24,44.5,0.0,0.0,1e-05]
[1780665327304,95.3,61913.31,44.5,0.0,0.0,1e-05]
[1780665330023,95.3,61898.33,44.5,0.0,0.0,1e-05]
[1780665331816,95.3,61891.12,44.5,0.0,0.0,1e-05]
[1780665334458,95.3,61884.52,44.5,0.0,0.0,1e-05]
[1780665334680,95.3,61884.52,44.5,0.0,0.0,1e-05]
[1780665339681,95.3,61882.37,44.5,0.0,0.0,1e-05]
[1780665344946,95.3,61877.99,44.5,0.0,0.0,1e-05]
[1780665346835,95.3,61888.2,44.5,0.0,0.0,1e-05]
[1780665351863,95.3,61884.57,44.5,0.0,0.0,1e-05]
[1780665352442,95.3,61885.67,44.5,0.0,0.0,1e-05]
[1780665352659,95.3,61885.67,44.5,0.0,0.0,1e-05]
[1780665357755,95.3,61891.08,44.5,0.0,0.0,1e-05]
[1780665361964,95.3,61881.73,44.5,0.0,0.0,1e-05]
[1780665363861,95.3,61894.95,44.5,0.0,0.0,1e-05]
[1780665364656,95.3,61894.95,44.5,0.0,0.0,1e-05]
[1780665365094,95.3,61894.95,44.5,0.0,0.0,1e-05]
[1780665365005,95.3,61915.21,44.5,0.0,0.0,1e-05]
[1780665367782,95.3,61901.44,44.5,0.0,0.0,1e-05]
[1780665370114,95.3,61887.54,44.5,0.0,0.0,1e-05]
[1780665373944,95.3,61873.89,44.5,0.0,0.0,1e-05]
[1780665378976,95.3,61875.63,44.5,0.0,0.0,1e-05]
[1780665379990,95.3,61875.63,44.5,0.0,0.0,1e-05]
[1780665381707,95.3,61871.24,44.5,0.0,0.0,1e-05]
[1780665386940,95.3,61863.29,44.5,0.0,0.0,1e-05]
[1780665392032,95.3,61865.19,44.5,0.0,0.0,1e-05]
[1780665393870,95.3,61875.53,44.5,0.0,0.0,1e-05]
[1780665397060,95.3,61886.58,44.5,0.0,0.0,1e-05]
[1780665399966,95.3,61873.37,44.5,0.0,0.0,1e-05]
[1780665400799,95.3,61873.37,44.5,0.0,0.0,1e-05]
[1780665400933,95.3,61873.37,44.5,0.0,0.0,1e-05]
[1780665401023,95.3,61864.43,44.5,0.0,0.0,1e-05]
[1780665403099,95.3,61847.09,44.5,0.0,0.0,1e-05]
[1780665406772,95.3,61858.64,44.5,0.0,0.0,1e-05]
[1780665409938,95.3,61868.95,44.5,0.0,0.0,1e-05]
[1780665414290,95.3,61874.24,44.5,0.0,0.0,1e-05]
[1780665414725,95.3,61874.24,44.5,0.0,0.0,1e-05]
[1780665416053,95.3,61888.49,44.5,0.0,0.0,1e-05]
[1780665417006,95.3,61897.58,44.5,0.0,0.0,1e-05]
[1780665418571,95.3,61900.34,44.5,0.0,0.0,1e-05]
[1780665419522,95.3,61896.13,44.5,0.0,0.0,1e-05]
[1780665420579,95.3,61890.11,44.5,0.0,0.0,1e-05]
[1780665421169,95.3,61890.11,44.5,0.0,0.0,1e-05]
[1780665426177,95.3,61886.56,44.5,0.0,0.0,1e-05]
[1780665428175,95.3,61897.94,44.5,0.0,0.0,1e-05]
[1780665430174,95.3,61899.8,44.5,0.0,0.0,1e-05]
[1780665430748,95.3,61904.62,44.5,0.0,0.0,1e-05]
[1780665432133,95.3,61883.08,44.5,0.0,0.0,1e-05]
[1780665436935,95.3,61884.11,44.5,0.0,0.0,1e-05]
[1780665437049,95.3,61884.11,44.5,0.0,0.0,1e-05]
[1780665438052,95.3,61886.33,44.5,0.0,0.0,1e-05]
[1780665438207,95.3,61887.69,44.5,0.0,0.0,1e-05]
[1780665440246,95.3,61875.12,44.5,0.0,0.0,1e-05]
[1780665444971,95.3,61900.19,44.5,0.0,0.0,1e-05]
[1780665446159,95.3,61913.57,44.5,0.0,0.0,1e-05]
[1780665447143,95.3,61926.52,44.5,0.0,0.0,1e-05]
[1780665449189,95.3,61937.88,44.5,0.0,0.0,1e-05]
[1780665451068,95.3,61958.1,44.5,0.0,0.0,1e-05]
[1780665454212,95.3,61973.13,44.5,0.0,0.0,2e-05]
[1780665459216,95.3,61975.0,44.5,0.0,0.0,2e-05]
[1780665460738,95.3,61971.3,44.5,0.0,0.0,2e-05]
[1780665460781,95.3,61971.3,44.5,0.0,0.0,2e-05]
[1780665462674,95.3,61965.55,44.5,0.0,0.0,2e-05]
[1780665463206,95.3,61965.55,44.5,0.0,0.0,2e-05]
[1780665464115,95.3,61956.78,44.5,0.0,0.0,1e-05]
[1780665466126,95.3,61966.19,44.5,0.0,0.0,2e-05]
[1780665471182,95.3,61973.35,44.5,0.0,0.0,2e-05]
[1780665471896,95.3,61973.35,44.5,0.0,0.0,2e-05]
[1780665472549,95.3,61973.0,44.5,0.0,0.0,2e-05]
[1780665475210,95.3,61963.13,44.5,0.0,0.0,1e-05]
[1780665477224,95.3,61952.34,44.5,0.0,0.0,1e-05]
[1780665482232,95.3,61959.3,44.5,0.0,0.0,1e-05]
[1780665483197,95.3,61970.42,44.5,0.0,0.0,2e-05]
[1780665487038,95.3,61980.74,44.5,0.0,0.0,2e-05]
[1780665489164,95.3,61999.49,44.5,0.0,0.0,2e-05]
[1780665493147,95.3,61989.12,44.5,0.0,0.0,2e-05]
[1780665494914,95.3,62005.88,44.5,0.0,0.0,2e-05]
[1780665500221,95.3,62000.51,44.5,0.0,0.0,2e-05]
[1780665501110,95.3,61984.83,44.5,0.0,0.0,2e-05]
[1780665502028,95.3,61973.07,44.5,0.0,0.0,2e-05]
[1780665504618,95.3,61964.37,44.5,0.0,0.0,1e-05]
[1780665505235,95.3,61964.37,44.5,0.0,0.0,1e-05]
[1780665506161,95.3,61987.06,44.5,0.0,0.0,2e-05]
[1780665511139,95.3,61980.77,44.5,0.0,0.0,2e-05]
[1780665514223,95.3,61993.87,44.5,0.0,0.0,2e-05]
[1780665516074,95.3,61984.87,44.5,0.0,0.0,2e-05]
[1780665521176,95.3,61989.82,44.5,0.0,0.0,2e-05]
[1780665526472,95.3,61997.39,44.5,0.0,0.0,2e-05]
[1780665527035,95.3,62011.3,44.5,0.0,0.0,2e-05]
[1780665530018,95.3,62020.9,44.5,0.0,0.0,2e-05]
[1780665533252,95.3,62030.07,44.5,0.0,0.0,2e-05]
[1780665537618,95.3,62030.99,44.5,0.0,0.0,2e-05]
[1780665537861,95.3,62030.99,44.5,0.0,0.0,2e-05]
[1780665539007,95.3,62042.35,44.5,0.0,0.0,2e-05]
[1780665541141,95.3,62046.94,44.5,0.0,0.0,2e-05]
[1780665541958,95.3,62047.75,44.5,0.0,0.0,2e-05]
[1780665545210,95.3,62037.79,44.5,0.0,0.0,2e-05]
[1780665548198,95.3,62048.82,44.5,0.0,0.0,2e-05]
[1780665551110,95.3,62039.98,44.5,0.0,0.0,2e-05]
[1780665552923,95.3,62030.24,44.5,0.0,0.0,2e-05]
[1780665558051,95.3,62028.95,44.5,0.0,0.0,2e-05]
[1780665562339,95.3,62046.92,44.5,0.0,0.0,2e-05]
[1780665567520,95.3,62054.51,44.5,0.0,0.0,2e-05]
[1780665572456,95.3,62048.6,44.5,0.0,0.0,2e-05]
[1780665574874,95.3,62050.9,44.5,0.0,0.0,2e-05]
[1780665575513,95.3,62044.42,44.5,0.0,0.0,2e-05]
[1780665580533,95.3,62048.39,44.5,0.0,0.0,2e-05]
[1780665585614,95.3,62055.29,44.5,0.0,0.0,2e-05]
[1780665589189,95.3,62040.11,44.5,0.0,0.0,2e-05]
[1780665590165,95.3,62024.55,44.5,0.0,0.0,2e-05]
[1780665593310,95.3,62024.39,44.5,0.0,0.0,2e-05]
[1780665594201,95.3,62023.8,44.5,0.0,0.0,2e-05]
[1780665599228,95.3,62021.06,44.5,0.0,0.0,2e-05]
[1780665604287,95.3,62023.09,44.5,0.0,0.0,2e-05]
[1780665609546,95.3,62031.6,44.5,0.0,0.0,2e-05]
[1780665611235,95.3,62043.44,44.5,0.0,0.0,2e-05]
[1780665613249,95.3,62053.1,44.5,0.0,0.0,2e-05]
[1780665614509,95.3,62057.77,44.5,0.0,0.0,2e-05]
[1780665614765,95.3,62057.77,44.5,0.0,0.0,2e-05]
[1780665618769,95.3,62060.38,44.5,0.0,0.0,2e-05]
[1780665619515,95.3,62067.64,44.5,0.0,0.0,2e-05]
[1780665621878,95.3,62070.07,44.5,0.0,0.0,2e-05]
[1780665621926,95.3,62070.07,44.5,0.0,0.0,2e-05]
[1780665627002,95.3,62067.95,44.5,0.0,0.0,2e-05]
[1780665630372,95.3,62095.72,44.5,0.0,0.0,2e-05]
[1780665631416,95.3,62126.87,44.5,0.0,0.0,2e-05]
[1780665632420,95.3,62160.57,44.5,0.0,0.0,2e-05]
[1780665633003,95.3,62160.57,44.5,0.0,0.0,2e-05]
[1780665634058,95.3,62165.95,44.5,0.0,0.0,2e-05]
[1780665637487,95.3,62176.42,44.5,0.0,0.0,2e-05]
[1780665642496,95.3,62185.08,44.5,0.0,0.0,2e-05]
[1780665643247,95.3,62185.08,44.5,0.0,0.0,2e-05]
[1780665643335,95.3,62185.08,44.5,0.0,0.0,2e-05]
[1780665643479,95.3,62185.08,44.5,0.0,0.0,2e-05]
[1780665644502,95.3,62181.99,44.5,0.0,0.0,2e-05]
[1780665644510,95.3,62194.29,44.5,0.0,0.0,2e-05]
[1780665645517,95.3,62205.62,44.5,0.0,0.0,2e-05]
[1780665647027,95.3,62206.57,44.5,0.0,0.0,2e-05]
[1780665647503,95.3,62206.57,44.5,0.0,0.0,2e-05]
[1780665647533,95.3,62216.4,44.5,0.0,0.0,2e-05]
[1780665648556,95.3,62225.23,44.5,0.0,0.0,2e-05]
[1780665649560,95.3,62238.72,44.5,0.0,0.0,2e-05]
[1780665654876,95.3,62245.56,44.5,0.0,0.0,2e-05]
[1780665655465,95.3,62245.56,44.5,0.0,0.0,2e-05]
[1780665656333,95.3,62251.23,44.5,0.0,0.0,2e-05]
[1780665659375,95.3,62244.86,44.5,0.0,0.0,2e-05]
[1780665660325,95.3,62246.7,44.5,0.0,0.0,2e-05]
[1780665663076,95.3,62257.88,44.5,0.0,0.0,3e-05]
[1780665663992,95.3,62235.8,44.5,0.0,0.0,2e-05]
[1780665665049,95.3,62225.44,44.5,0.0,0.0,2e-05]
[1780665670203,95.3,62221.99,44.5,0.0,0.0,2e-05]
[1780665670993,95.3,62208.73,44.5,0.0,0.0,2e-05]
[1780665676036,95.3,62217.19,44.5,0.0,0.0,2e-05]
[1780665676059,95.3,62239.4,44.5,0.0,0.0,2e-05]
[1780665679143,95.3,62240.13,44.5,0.0,0.0,2e-05]
[1780665679164,95.3,62240.13,44.5,0.0,0.0,2e-05]
[1780665680502,95.3,62232.59,44.5,0.0,0.0,2e-05]
[1780665681073,95.3,62232.59,44.5,0.0,0.0,2e-05]
[1780665681309,95.3,62230.81,44.5,0.0,0.0,2e-05]
[1780665682197,95.3,62218.16,44.5,0.0,0.0,2e-05]
[1780665682299,95.3,62218.16,44.5,0.0,0.0,2e-05]
[1780665687456,95.3,62225.64,44.5,0.0,0.0,2e-05]
[1780665689189,95.3,62241.37,44.5,0.0,0.0,2e-05]
[1780665689609,95.3,62241.37,44.5,0.0,0.0,2e-05]
[1780665689869,95.3,62241.37,44.5,0.0,0.0,2e-05]
[1780665690253,95.3,62237.91,44.5,0.0,0.0,2e-05]
[1780665691275,95.3,62244.91,44.5,0.0,0.0,2e-05]
[1780665696093,95.3,62234.74,44.5,0.0,0.0,2e-05]
[1780665699184,95.3,62225.01,44.5,0.0,0.0,2e-05]
[1780665700228,95.3,62214.37,44.5,0.0,0.0,2e-05]
[1780665702269,95.3,62201.75,44.5,0.0,0.0,2e-05]
[1780665703142,95.3,62183.76,44.5,0.0,0.0,2e-05]
[1780665704149,95.3,62171.95,44.5,0.0,0.0,2e-05]
[1780665706251,95.3,62158.54,44.5,0.0,0.0,2e-05]
[1780665711615,95.3,62161.13,44.5,0.0,0.0,2e-05]
[1780665712222,95.3,62170.27,44.5,0.0,0.0,2e-05]
[1780665713229,95.3,62182.37,44.5,0.0,0.0,2e-05]
[1780665713836,95.3,62182.37,44.5,0.0,0.0,2e-05]
[1780665713983,95.3,62182.37,44.5,0.0,0.0,2e-05]
[1780665714236,95.3,62191.56,44.5,0.0,0.0,2e-05]
[1780665719277,95.3,62185.78,44.5,0.0,0.0,2e-05]
[1780665721199,95.3,62181.76,44.5,0.0,0.0,2e-05]
[1780665721288,95.3,62166.97,44.5,0.0,0.0,2e-05]
[1780665722104,95.3,62166.97,44.5,0.0,0.0,2e-05]
[1780665722296,95.3,62156.57,44.5,0.0,0.0,2e-05]
[1780665727390,95.3,62155.56,44.5,0.0,0.0,2e-05]
[1780665729094,95.3,62140.21,44.5,0.0,0.0,2e-05]
[1780665734122,95.3,62122.76,44.5,0.0,0.0,2e-05]
[1780665735338,95.3,62112.21,44.5,0.0,0.0,2e-05]
[1780665739879,95.3,62119.22,44.5,0.0,0.0,2e-05]
[1780665740558,95.3,62124.05,44.5,0.0,0.0,2e-05]
[1780665745630,95.3,62121.5,44.5,0.0,0.0,2e-05]
[1780665748123,95.3,62132.51,44.5,0.0,0.0,2e-05]
[1780665749351,95.3,62145.37,44.5,0.0,0.0,2e-05]
[1780665750945,95.3,62162.24,44.5,0.0,0.0,2e-05]
[1780665752348,95.3,62150.43,44.5,0.0,0.0,2e-05]
[1780665754275,95.3,62140.29,44.5,0.0,0.0,2e-05]
[1780665757283,95.3,62128.71,44.5,0.0,0.0,2e-05]
[1780665762305,95.3,62134.18,44.5,0.0,0.0,2e-05]
[1780665764016,95.3,62125.05,44.5,0.0,0.0,2e-05]
[1780665768290,95.3,62134.9,44.5,0.0,0.0,2e-05]
[1780665769311,95.3,62145.11,44.5,0.0,0.0,2e-05]
[1780665769807,95.3,62145.11,44.5,0.0,0.0,2e-05]
[1780665770419,95.3,62145.46,44.5,0.0,0.0,2e-05]
[1780665775462,95.3,62150.88,44.5,0.0,0.0,2e-05]
[1780665780511,95.3,62147.62,44.5,0.0,0.0,2e-05]
[1780665785600,95.3,62139.15,44.5,0.0,0.0,2e-05]
[1780665787386,95.3,62122.11,44.5,0.0,0.0,2e-05]
[1780665789429,95.3,62126.39,44.5,0.0,0.0,2e-05]
[1780665789977,95.3,62126.39,44.5,0.0,0.0,2e-05]
[1780665793109,95.3,62117.35,44.5,0.0,0.0,2e-05]
[1780665793849,95.3,62117.35,44.5,0.0,0.0,2e-05]
[1780665794289,95.3,62097.5,44.5,0.0,0.0,2e-05]
[1780665794758,95.3,62097.5,44.5,0.0,0.0,2e-05]
[1780665798395,95.3,62091.19,44.5,0.0,0.0,2e-05]
[1780665798456,95.3,62088.54,44.5,0.0,0.0,2e-05]
[1780665803660,95.3,62083.55,44.5,0.0,0.0,2e-05]
[1780665804506,95.3,62077.82,44.5,0.0,0.0,2e-05]
[1780665804788,95.3,62077.82,44.5,0.0,0.0,2e-05]
[1780665805278,95.3,62064.73,44.5,0.0,0.0,2e-05]
[1780665806280,95.3,62055.27,44.5,0.0,0.0,2e-05]
[1780665808403,95.3,62043.43,44.5,0.0,0.0,2e-05]
[1780665811630,95.3,62048.95,44.5,0.0,0.0,2e-05]
[1780665811744,95.3,62048.95,44.5,0.0,0.0,2e-05]
[1780665816477,95.3,62051.66,44.5,0.0,0.0,2e-05]
[1780665817048,95.3,62051.66,44.5,0.0,0.0,2e-05]
[1780665817257,95.3,62062.21,44.5,0.0,0.0,2e-05]
[1780665819374,95.3,62050.17,44.5,0.0,0.0,2e-05]
[1780665824381,95.3,62052.95,44.5,0.0,0.0,2e-05]
[1780665829475,95.3,62052.82,44.5,0.0,0.0,2e-05]
[1780665834418,95.3,62069.93,44.5,0.0,0.0,2e-05]
[1780665836241,95.3,62060.87,44.5,0.0,0.0,2e-05]
[1780665841300,95.3,62063.37,44.5,0.0,0.0,2e-05]
[1780665843082,95.3,62062.89,44.5,0.0,0.0,2e-05]
[1780665843668,95.3,62058.23,44.5,0.0,0.0,2e-05]
[1780665847411,95.3,62071.65,44.5,0.0,0.0,2e-05]
[1780665847914,95.3,62071.65,44.5,0.0,0.0,2e-05]
[1780665848377,95.3,62071.65,44.5,0.0,0.0,2e-05]
[1780665848457,95.3,62087.49,44.5,0.0,0.0,2e-05]
[1780665851250,95.3,62072.28,44.5,0.0,0.0,2e-05]
[1780665854436,95.3,62081.03,44.5,0.0,0.0,2e-05]
[1780665855405,95.3,62091.4,44.5,0.0,0.0,2e-05]
[1780665857330,95.3,62094.45,44.5,0.0,0.0,2e-05]
[1780665857906,95.3,62090.28,44.5,0.0,0.0,2e-05]
[1780665860711,95.3,62099.04,44.5,0.0,0.0,2e-05]
[1780665861412,95.3,62099.04,44.5,0.0,0.0,2e-05]
[1780665861465,95.3,62108.05,44.5,0.0,0.0,2e-05]
[1780665862068,95.3,62108.05,44.5,0.0,0.0,2e-05]
[1780665862344,95.3,62125.27,44.5,0.0,0.0,2e-05]
[1780665864170,95.3,62126.23,44.5,0.0,0.0,2e-05]
[1780665864784,95.3,62123.14,44.5,0.0,0.0,2e-05]
[1780665867374,95.3,62110.73,44.5,0.0,0.0,2e-05]
[1780665870395,95.3,62099.09,44.5,0.0,0.0,2e-05]
[1780665875430,95.3,62098.54,44.5,0.0,0.0,2e-05]
[1780665880468,95.3,62086.39,44.5,0.0,0.0,2e-05]
[1780665885503,95.3,62081.51,44.5,0.0,0.0,2e-05]
[1780665886590,95.3,62081.51,44.5,0.0,0.0,2e-05]
[1780665886682,95.3,62081.51,44.5,0.0,0.0,2e-05]
[1780665891928,95.3,62073.77,44.5,0.0,0.0,2e-05]
[1780665893411,95.3,62062.88,44.5,0.0,0.0,2e-05]
[1780665896284,95.3,62080.85,44.5,0.0,0.0,2e-05]
[1780665896883,95.3,62080.85,44.5,0.0,0.0,2e-05]
[1780665897241,95.3,62080.85,44.5,0.0,0.0,2e-05]
[1780665898157,95.3,62095.34,44.5,0.0,0.0,2e-05]
[1780665900300,95.3,62086.43,44.5,0.0,0.0,2e-05]
[1780665903442,95.3,62079.5,44.5,0.0,0.0,2e-05]
[1780665903616,95.3,62075.13,44.5,0.0,0.0,2e-05]
[1780665906644,95.3,62065.94,44.5,0.0,0.0,2e-05]
[1780665911846,95.3,62072.79,44.5,0.0,0.0,2e-05]
[1780665915373,95.3,62067.41,44.5,0.0,0.0,2e-05]
[1780665915551,95.3,62060.4,44.5,0.0,0.0,2e-05]
[1780665918657,95.3,62069.72,44.5,0.0,0.0,2e-05]
[1780665920452,95.3,62091.55,44.5,0.0,0.0,2e-05]
[1780665920884,95.3,62091.55,44.5,0.0,0.0,2e-05]
[1780665921466,95.3,62091.55,44.5,0.0,0.0,2e-05]
[1780665922317,95.3,62095.36,44.5,0.0,0.0,2e-05]
[1780665922520,95.3,62086.64,44.5,0.0,0.0,2e-05]
[1780665922824,95.3,62086.64,44.5,0.0,0.0,2e-05]
[1780665923411,95.3,62074.03,44.5,0.0,0.0,2e-05]
[1780665924872,95.3,62072.22,44.5,0.0,0.0,2e-05]
[1780665925063,95.3,62072.22,44.5,0.0,0.0,2e-05]
[1780665928294,95.3,62091.37,44.5,0.0,0.0,2e-05]
[1780665929507,95.3,62100.42,44.5,0.0,0.0,2e-05]
[1780665933513,95.3,62118.6,44.5,0.0,0.0,2e-05]
[1780665934756,95.3,62125.0,44.5,0.0,0.0,2e-05]
[1780665935418,95.3,62125.0,44.5,0.0,0.0,2e-05]
[1780665939748,95.3,62133.76,44.5,0.0,0.0,2e-05]
[1780665944928,95.3,62132.56,44.5,0.0,0.0,2e-05]
[1780665946343,95.3,62143.4,44.5,0.0,0.0,2e-05]
[1780665947407,95.3,62157.47,44.5,0.0,0.0,2e-05]
[1780665948552,95.3,62168.22,44.5,0.0,0.0,2e-05]
[1780665950299,95.3,62183.38,44.5,0.0,0.0,2e-05]
[1780665955321,95.3,62188.85,44.5,0.0,0.0,2e-05]
[1780665956660,95.3,62173.67,44.5,0.0,0.0,2e-05]
[1780665959506,95.3,62155.0,44.5,0.0,0.0,2e-05]
[1780665964694,95.3,62146.48,44.5,0.0,0.0,2e-05]
[1780665969460,95.3,62143.85,44.5,0.0,0.0,2e-05]
[1780665969562,95.3,62143.85,44.5,0.0,0.0,2e-05]
[1780665970535,95.3,62161.73,44.5,0.0,0.0,2e-05]
[1780665973160,95.3,62160.66,44.5,0.0,0.0,2e-05]
[1780665974035,95.3,62158.41,44.5,0.0,0.0,2e-05]
[1780665977423,95.3,62168.02,44.5,0.0,0.0,2e-05]
[1780665982657,95.3,62173.37,44.5,0.0,0.0,2e-05]
[1780665987761,95.3,62175.51,44.5,0.0,0.0,2e-05]
[1780665989701,95.3,62188.32,44.5,0.0,0.0,2e-05]
[1780665991706,95.3,62182.33,44.5,0.0,0.0,2e-05]
[1780665996744,95.3,62183.61,44.5,0.0,0.0,2e-05]
[1780665998379,95.3,62182.15,44.5,0.0,0.0,2e-05]
[1780665998507,95.3,62182.15,44.5,0.0,0.0,2e-05]
[1780666003550,95.3,62180.94,44.5,0.0,0.0,2e-05]
[1780666004554,95.3,62170.23,44.5,0.0,0.0,2e-05]
[1780666007882,95.3,62168.37,44.5,0.0,0.0,2e-05]
[1780666007966,95.3,62168.37,44.5,0.0,0.0,2e-05]
[1780666008428,95.3,62168.37,44.5,0.0,0.0,2e-05]
[1780666008985,95.3,62171.99,44.5,0.0,0.0,2e-05]
[1780666012916,95.3,62160.69,44.5,0.0,0.0,2e-05]
[1780666016495,95.3,62150.47,44.5,0.0,0.0,2e-05]
[1780666017574,95.3,62140.99,44.5,0.0,0.0,2e-05]
[1780666021574,95.3,62127.32,44.5,0.0,0.0,2e-05]
[1780666022495,95.3,62113.65,44.5,0.0,0.0,2e-05]
[1780666027650,95.3,62120.08,44.5,0.0,0.0,2e-05]
[1780666028638,95.3,62154.08,44.5,0.0,0.0,2e-05]
[1780666029551,95.3,62167.37,44.5,0.0,0.0,2e-05]
[1780666033579,95.3,62177.48,44.5,0.0,0.0,2e-05]
[1780666038636,95.3,62177.03,44.5,0.0,0.0,2e-05]
[1780666041474,95.3,62176.85,44.5,0.0,0.0,2e-05]
[1780666041640,95.3,62162.96,44.5,0.0,0.0,2e-05]
[1780666042316,95.3,62162.96,44.5,0.0,0.0,2e-05]
[1780666043654,95.3,62149.08,44.5,0.0,0.0,2e-05]
[1780666046678,95.3,62139.8,44.5,0.0,0.0,2e-05]
[1780666051721,95.3,62121.74,44.5,0.0,0.0,2e-05]
[1780666054739,95.3,62132.88,44.5,0.0,0.0,2e-05]
[1780666059741,95.3,62128.61,44.5,0.0,0.0,2e-05]
[1780666061594,95.3,62115.36,44.5,0.0,0.0,2e-05]
[1780666062146,95.3,62115.36,44.5,0.0,0.0,2e-05]
[1780666063271,95.3,62110.96,44.5,0.0,0.0,2e-05]
[1780666063527,95.3,62125.15,44.5,0.0,0.0,2e-05]
[1780666068807,95.3,62128.71,44.5,0.0,0.0,2e-05]
[1780666074136,95.3,62126.35,44.5,0.0,0.0,2e-05]
[1780666079213,95.3,62123.62,44.5,0.0,0.0,2e-05]
[1780666081736,95.3,62153.56,44.5,0.0,0.0,2e-05]
[1780666085686,95.3,62166.43,44.5,0.0,0.0,2e-05]
[1780666087711,95.3,62176.88,44.5,0.0,0.0,2e-05]
[1780666091740,95.3,62166.3,44.5,0.0,0.0,2e-05]
[1780666092586,95.3,62166.3,44.5,0.0,0.0,2e-05]
[1780666092951,95.3,62160.83,44.5,0.0,0.0,2e-05]
[1780666095810,95.3,62145.54,44.5,0.0,0.0,2e-05]
[1780666096301,95.3,62145.54,44.5,0.0,0.0,2e-05]
[1780666096805,95.3,62145.54,44.5,0.0,0.0,2e-05]
[1780666101916,95.3,62137.83,44.5,0.0,0.0,2e-05]
[1780666104569,95.3,62128.26,44.5,0.0,0.0,2e-05]
[1780666109689,95.3,62128.32,44.5,0.0,0.0,2e-05]
[1780666112680,95.3,62157.18,44.5,0.0,0.0,2e-05]
[1780666114684,95.3,62171.3,44.5,0.0,0.0,2e-05]
[1780666119737,95.3,62175.85,44.5,0.0,0.0,2e-05]
[1780666122561,95.3,62170.27,44.5,0.0,0.0,2e-05]
[1780666124942,95.3,62167.34,44.5,0.0,0.0,2e-05]
[1780666127275,95.3,62168.08,44.5,0.0,0.0,2e-05]
[1780666128248,95.3,62162.84,44.5,0.0,0.0,2e-05]
[1780666128823,95.3,62152.24,44.5,0.0,0.0,2e-05]
[1780666133999,95.3,62146.63,44.5,0.0,0.0,2e-05]
[1780666135706,95.3,62133.01,44.5,0.0,0.0,2e-05]
[1780666138662,95.3,62123.47,44.5,0.0,0.0,2e-05]
[1780666143788,95.3,62116.95,44.5,0.0,0.0,2e-05]
[1780666144016,95.3,62115.8,44.5,0.0,0.0,2e-05]
[1780666144458,95.3,62115.8,44.5,0.0,0.0,2e-05]
[1780666149502,95.3,62114.09,44.5,0.0,0.0,2e-05]
[1780666154517,95.3,62114.97,44.5,0.0,0.0,2e-05]
[1780666159738,95.3,62112.94,44.5,0.0,0.0,2e-05]
[1780666159764,95.3,62102.4,44.5,0.0,0.0,2e-05]
[1780666164774,95.3,62095.84,44.5,0.0,0.0,2e-05]
[1780666169974,95.3,62093.6,44.5,0.0,0.0,2e-05]
[1780666175106,95.3,62102.56,44.5,0.0,0.0,2e-05]
[1780666178046,95.3,62093.72,44.5,0.0,0.0,2e-05]
[1780666183165,95.3,62100.23,44.5,0.0,0.0,2e-05]
[1780666188361,95.3,62100.27,44.5,0.0,0.0,2e-05]
[1780666193526,95.3,62094.62,44.5,0.0,0.0,2e-05]
[1780666197787,95.3,62081.49,44.5,0.0,0.0,2e-05]
[1780666201229,95.3,62044.62,44.5,0.0,0.0,2e-05]
[1780666202075,95.3,62013.91,44.5,0.0,0.0,1e-05]
[1780666203819,95.3,62008.33,44.5,0.0,0.0,1e-05]
[1780666204141,95.3,61995.94,44.5,0.0,0.0,1e-05]
[1780666204859,95.3,61995.94,44.5,0.0,0.0,1e-05]
[1780666205757,95.3,61998.5,44.5,0.0,0.0,1e-05]
[1780666208104,95.3,61985.67,44.5,0.0,0.0,1e-05]
[1780666211037,95.3,61975.41,44.5,0.0,0.0,1e-05]
[1780666213226,95.3,61958.28,44.5,0.0,0.0,1e-05]
[1780666215197,95.3,61946.81,44.5,0.0,0.0,1e-05]
[1780666216049,95.3,61924.6,44.5,0.0,0.0,1e-05]
[1780666217156,95.3,61912.0,44.5,0.0,0.0,1e-05]
[1780666218298,95.3,61928.63,44.5,0.0,0.0,1e-05]
[1780666219243,95.3,61944.77,44.5,0.0,0.0,1e-05]
[1780666220187,95.3,61958.76,44.5,0.0,0.0,1e-05]
[1780666220492,95.3,61958.76,44.5,0.0,0.0,1e-05]
[1780666221038,95.3,61972.26,44.5,0.0,0.0,1e-05]
[1780666221463,95.3,61972.26,44.5,0.0,0.0,1e-05]
[1780666222954,95.3,61970.97,44.5,0.0,0.0,1e-05]
[1780666223175,95.3,61970.97,44.5,0.0,0.0,1e-05]
[1780666224311,95.3,61974.86,44.5,0.0,0.0,1e-05]
[1780666225328,95.3,61975.39,44.5,0.0,0.0,1e-05]
[1780666225510,95.3,61973.25,44.5,0.0,0.0,1e-05]
[1780666226393,95.3,61974.36,44.5,0.0,0.0,1e-05]
[1780666231122,95.3,61976.81,44.5,0.0,0.0,1e-05]
[1780666231142,95.3,61976.81,44.5,0.0,0.0,1e-05]
[1780666231481,95.3,61974.15,44.5,0.0,0.0,1e-05]
[1780666235741,95.3,61965.07,44.5,0.0,0.0,1e-05]
[1780666236162,95.3,61952.37,44.5,0.0,0.0,1e-05]
[1780666237943,95.3,61954.22,44.5,0.0,0.0,1e-05]
[1780666238301,95.3,61945.5,44.5,0.0,0.0,1e-05]
[1780666238553,95.3,61945.5,44.5,0.0,0.0,1e-05]
[1780666240542,95.3,61936.5,44.5,0.0,0.0,1e-05]
[1780666244455,95.3,61937.42,44.5,0.0,0.0,1e-05]
[1780666245328,95.3,61927.55,44.5,0.0,0.0,1e-05]
[1780666245364,95.3,61927.55,44.5,0.0,0.0,1e-05]
[1780666246305,95.3,61917.68,44.5,0.0,0.0,1e-05]
[1780666247241,95.3,61904.67,44.5,0.0,0.0,1e-05]
[1780666252282,95.3,61900.05,44.5,0.0,0.0,1e-05]
[1780666257317,95.3,61887.2,44.5,0.0,0.0,1e-05]
[1780666262359,95.3,61918.57,44.5,0.0,0.0,1e-05]
[1780666267381,95.3,61915.36,44.5,0.0,0.0,1e-05]
[1780666267401,95.3,61903.03,44.5,0.0,0.0,1e-05]
[1780666268407,95.3,61886.71,44.5,0.0,0.0,1e-05]
[1780666270426,95.3,61875.4,44.5,0.0,0.0,1e-05]
[1780666271431,95.3,61858.75,44.5,0.0,0.0,1e-05]
[1780666273244,95.3,61860.36,44.5,0.0,0.0,1e-05]
[1780666273455,95.3,61878.67,44.5,0.0,0.0,1e-05]
[1780666274701,95.3,61883.0,44.5,0.0,0.0,1e-05]
[1780666276471,95.3,61867.7,44.5,0.0,0.0,1e-05]
[1780666277479,95.3,61878.4,44.5,0.0,0.0,1e-05]
[1780666279502,95.3,61890.26,44.5,0.0,0.0,1e-05]
[1780666281516,95.3,61901.96,44.5,0.0,0.0,1e-05]
[1780666282523,95.3,61890.65,44.5,0.0,0.0,1e-05]
[1780666283638,95.3,61890.65,44.5,0.0,0.0,1e-05]
[1780666283801,95.3,61890.65,44.5,0.0,0.0,1e-05]
[1780666285347,95.3,61902.88,44.5,0.0,0.0,1e-05]
[1780666286308,95.3,61902.88,44.5,0.0,0.0,1e-05]
[1780666286367,95.3,61914.17,44.5,0.0,0.0,1e-05]
[1780666287480,95.3,61929.93,44.5,0.0,0.0,1e-05]
[1780666288144,95.3,61929.93,44.5,0.0,0.0,1e-05]
[1780666288363,95.3,61941.69,44.5,0.0,0.0,1e-05]
[1780666290316,95.3,61955.9,44.5,0.0,0.0,1e-05]
[1780666291296,95.3,62002.57,44.5,0.0,0.0,1e-05]
[1780666292697,95.3,62002.57,44.5,0.0,0.0,1e-05]
[1780666292467,95.3,62031.03,44.5,0.0,0.0,1e-05]
[1780666293074,95.3,62031.03,44.5,0.0,0.0,1e-05]
[1780666293440,95.3,62045.61,44.5,0.0,0.0,1e-05]
[1780666295383,95.3,62030.28,44.5,0.0,0.0,1e-05]
[1780666296522,95.3,62016.97,44.5,0.0,0.0,1e-05]
[1780666297519,95.3,62016.97,44.5,0.0,0.0,1e-05]
[1780666298168,95.3,62017.26,44.5,0.0,0.0,1e-05]
[1780666300506,95.3,62039.93,44.5,0.0,0.0,1e-05]
[1780666300780,95.3,62039.93,44.5,0.0,0.0,1e-05]
[1780666301485,95.3,62039.93,44.5,0.0,0.0,1e-05]
[1780666305375,95.3,62040.14,44.5,0.0,0.0,1e-05]
[1780666306392,95.3,62039.98,44.5,0.0,0.0,1e-05]
[1780666306563,95.3,62025.32,44.5,0.0,0.0,1e-05]
[1780666307190,95.3,62025.32,44.5,0.0,0.0,1e-05]
[1780666307389,95.3,62025.32,44.5,0.0,0.0,1e-05]
[1780666307517,95.3,62034.23,44.5,0.0,0.0,1e-05]
[1780666308599,95.3,62025.16,44.5,0.0,0.0,1e-05]
[1780666309469,95.3,62051.9,44.5,0.0,0.0,1e-05]
[1780666310457,95.3,62075.39,44.5,0.0,0.0,2e-05]
[1780666315493,95.3,62077.14,44.5,0.0,0.0,2e-05]
[1780666315627,95.3,62094.52,44.5,0.0,0.0,2e-05]
[1780666317508,95.3,62109.9,44.5,0.0,0.0,2e-05]
[1780666318616,95.3,62121.83,44.5,0.0,0.0,2e-05]
[1780666320413,95.3,62137.3,44.5,0.0,0.0,2e-05]
[1780666321632,95.3,62159.78,44.5,0.0,0.0,2e-05]
[1780666323579,95.3,62181.83,44.5,0.0,0.0,2e-05]
[1780666324598,95.3,62168.98,44.5,0.0,0.0,2e-05]
[1780666325487,95.3,62149.38,44.5,0.0,0.0,2e-05]
[1780666326283,95.3,62149.38,44.5,0.0,0.0,2e-05]
[1780666326361,95.3,62149.38,44.5,0.0,0.0,2e-05]
[1780666329368,95.3,62176.73,44.5,0.0,0.0,2e-05]
[1780666330660,95.3,62187.5,44.5,0.0,0.0,2e-05]
[1780666332616,95.3,62166.23,44.5,0.0,0.0,2e-05]
[1780666333480,95.3,62166.23,44.5,0.0,0.0,2e-05]
[1780666333662,95.3,62152.86,44.5,0.0,0.0,2e-05]
[1780666334145,95.3,62152.86,44.5,0.0,0.0,2e-05]
[1780666339404,95.3,62150.28,44.5,0.0,0.0,2e-05]
[1780666342091,95.3,62152.71,44.5,0.0,0.0,2e-05]
[1780666342539,95.3,62137.4,44.5,0.0,0.0,2e-05]
[1780666343013,95.3,62137.4,44.5,0.0,0.0,2e-05]
[1780666345616,95.3,62155.86,44.5,0.0,0.0,2e-05]
[1780666346356,95.3,62155.86,44.5,0.0,0.0,2e-05]
[1780666347359,95.3,62158.42,44.5,0.0,0.0,2e-05]
[1780666347584,95.3,62143.16,44.5,0.0,0.0,2e-05]
[1780666351515,95.3,62136.39,44.5,0.0,0.0,2e-05]
[1780666355508,95.3,62121.07,44.5,0.0,0.0,2e-05]
[1780666356598,95.3,62096.06,44.5,0.0,0.0,2e-05]
[1780666360587,95.3,62111.93,44.5,0.0,0.0,2e-05]
[1780666362527,95.3,62100.06,44.5,0.0,0.0,2e-05]
[1780666365585,95.3,62085.97,44.5,0.0,0.0,2e-05]
[1780666366590,95.3,62096.67,44.5,0.0,0.0,2e-05]
[1780666371622,95.3,62094.91,44.5,0.0,0.0,2e-05]
[1780666372858,95.3,62078.86,44.5,0.0,0.0,2e-05]
[1780666373694,95.3,62063.49,44.5,0.0,0.0,1e-05]
[1780666374920,95.3,62067.85,44.5,0.0,0.0,2e-05]
[1780666375382,95.3,62067.85,44.5,0.0,0.0,2e-05]
[1780666376729,95.3,62094.04,44.5,0.0,0.0,2e-05]
[1780666381656,95.3,62106.78,44.5,0.0,0.0,2e-05]
[1780666384741,95.3,62115.78,44.5,0.0,0.0,2e-05]
[1780666385699,95.3,62141.31,44.5,0.0,0.0,2e-05]
[1780666387528,95.3,62123.9,44.5,0.0,0.0,2e-05]
[1780666389430,95.3,62112.1,44.5,0.0,0.0,2e-05]
[1780666390461,95.3,62098.65,44.5,0.0,0.0,2e-05]
[1780666391747,95.3,62086.43,44.5,0.0,0.0,2e-05]
[1780666393595,95.3,62118.47,44.5,0.0,0.0,2e-05]
[1780666395485,95.3,62129.37,44.5,0.0,0.0,2e-05]
[1780666396668,95.3,62138.66,44.5,0.0,0.0,2e-05]
[1780666398789,95.3,62151.38,44.5,0.0,0.0,2e-05]
[1780666402416,95.3,62156.03,44.5,0.0,0.0,2e-05]
[1780666402576,95.3,62166.6,44.5,0.0,0.0,2e-05]
[1780666403365,95.3,62166.6,44.5,0.0,0.0,2e-05]
[1780666406869,95.3,62175.3,44.5,0.0,0.0,2e-05]
[1780666408851,95.3,62165.76,44.5,0.0,0.0,2e-05]
[1780666413620,95.3,62162.4,44.5,0.0,0.0,2e-05]
[1780666417653,95.3,62135.54,44.5,0.0,0.0,2e-05]
[1780666419464,95.3,62130.1,44.5,0.0,0.0,2e-05]
[1780666419582,95.3,62130.1,44.5,0.0,0.0,2e-05]
[1780666421722,95.3,62134.4,44.5,0.0,0.0,2e-05]
[1780666422108,95.3,62130.37,44.5,0.0,0.0,2e-05]
[1780666424427,95.3,62117.72,44.5,0.0,0.0,2e-05]
[1780666424755,95.3,62107.7,44.5,0.0,0.0,2e-05]
[1780666427854,95.3,62148.23,44.5,0.0,0.0,2e-05]
[1780666428832,95.3,62157.17,44.5,0.0,0.0,2e-05]
[1780666430437,95.3,62159.16,44.5,0.0,0.0,2e-05]
[1780666430919,95.3,62159.16,44.5,0.0,0.0,2e-05]
[1780666431821,95.3,62146.77,44.5,0.0,0.0,2e-05]
[1780666432745,95.3,62136.57,44.5,0.0,0.0,2e-05]
[1780666434202,95.3,62138.89,44.5,0.0,0.0,2e-05]
[1780666434922,95.3,62156.19,44.5,0.0,0.0,2e-05]
[1780666434978,95.3,62156.19,44.5,0.0,0.0,2e-05]
[1780666435440,95.3,62156.19,44.5,0.0,0.0,2e-05]
[1780666435968,95.3,62164.76,44.5,0.0,0.0,2e-05]
[1780666441031,95.3,62166.82,44.5,0.0,0.0,2e-05]
[1780666441435,95.3,62166.82,44.5,0.0,0.0,2e-05]
[1780666441583,95.3,62166.82,44.5,0.0,0.0,2e-05]
[1780666441640,95.3,62166.82,44.5,0.0,0.0,2e-05]
[1780666442641,95.3,62161.94,44.5,0.0,0.0,2e-05]
[1780666443572,95.3,62151.72,44.5,0.0,0.0,2e-05]
[1780666446824,95.3,62175.3,44.5,0.0,0.0,2e-05]
[1780666448760,95.3,62183.87,44.5,0.0,0.0,2e-05]
[1780666448831,95.3,62194.97,44.5,0.0,0.0,2e-05]
[1780666449108,95.3,62194.97,44.5,0.0,0.0,2e-05]
[1780666449605,95.3,62194.97,44.5,0.0,0.0,2e-05]
[1780666450372,95.3,62202.19,44.5,0.0,0.0,2e-05]
[1780666451749,95.3,62218.6,44.5,0.0,0.0,2e-05]
[1780666453697,95.3,62189.76,44.5,0.0,0.0,2e-05]
[1780666454983,95.3,62174.3,44.5,0.0,0.0,2e-05]
[1780666456032,95.3,62174.3,44.5,0.0,0.0,2e-05]
[1780666456405,95.3,62180.43,44.5,0.0,0.0,2e-05]
[1780666456696,95.3,62199.08,44.5,0.0,0.0,2e-05]
[1780666461999,95.3,62200.18,44.5,0.0,0.0,2e-05]
[1780666461744,95.3,62190.9,44.5,0.0,0.0,2e-05]
[1780666462675,95.3,62177.98,44.5,0.0,0.0,2e-05]
[1780666464787,95.3,62165.89,44.5,0.0,0.0,2e-05]
[1780666465394,95.3,62165.89,44.5,0.0,0.0,2e-05]
[1780666465932,95.3,62165.89,44.5,0.0,0.0,2e-05]
[1780666466934,95.3,62181.19,44.5,0.0,0.0,2e-05]
[1780666469904,95.3,62190.25,44.5,0.0,0.0,2e-05]
[1780666471955,95.3,62186.77,44.5,0.0,0.0,2e-05]
[1780666473952,95.3,62201.81,44.5,0.0,0.0,2e-05]
[1780666474673,95.3,62218.23,44.5,0.0,0.0,2e-05]
[1780666475909,95.3,62249.29,44.5,0.0,0.0,2e-05]
[1780666477031,95.3,62274.26,44.5,0.0,0.0,2e-05]
[1780666478729,95.3,62268.85,44.5,0.0,0.0,2e-05]
[1780666478760,95.3,62255.81,44.5,0.0,0.0,2e-05]
[1780666479683,95.3,62255.81,44.5,0.0,0.0,2e-05]
[1780666479928,95.3,62246.28,44.5,0.0,0.0,2e-05]
[1780666480868,95.3,62265.52,44.5,0.0,0.0,2e-05]
[1780666485007,95.3,62254.74,44.5,0.0,0.0,2e-05]
[1780666489876,95.3,62252.64,44.5,0.0,0.0,2e-05]
[1780666490044,95.3,62241.27,44.5,0.0,0.0,2e-05]
[1780666490927,95.3,62241.27,44.5,0.0,0.0,2e-05]
[1780666490951,95.3,62226.5,44.5,0.0,0.0,2e-05]
[1780666492087,95.3,62196.9,44.5,0.0,0.0,2e-05]
[1780666493819,95.3,62189.65,44.5,0.0,0.0,2e-05]
[1780666494572,95.3,62189.75,44.5,0.0,0.0,2e-05]
[1780666498027,95.3,62163.21,44.5,0.0,0.0,2e-05]
[1780666499090,95.3,62147.66,44.5,0.0,0.0,2e-05]
[1780666501251,95.3,62141.93,44.5,0.0,0.0,2e-05]
[1780666501069,95.3,62119.77,44.5,0.0,0.0,2e-05]
[1780666502410,95.3,62119.77,44.5,0.0,0.0,2e-05]
[1780666506145,95.3,62125.17,44.5,0.0,0.0,2e-05]
[1780666506172,95.3,62111.89,44.5,0.0,0.0,2e-05]
[1780666506417,95.3,62111.89,44.5,0.0,0.0,2e-05]
[1780666510368,95.3,62098.47,44.5,0.0,0.0,2e-05]
[1780666513015,95.3,62107.69,44.5,0.0,0.0,2e-05]
[1780666514144,95.3,62107.69,44.5,0.0,0.0,2e-05]
[1780666514176,95.3,62123.5,44.5,0.0,0.0,2e-05]
[1780666514478,95.3,62123.5,44.5,0.0,0.0,2e-05]
[1780666515014,95.3,62134.73,44.5,0.0,0.0,2e-05]
[1780666516229,95.3,62146.43,44.5,0.0,0.0,2e-05]
[1780666517056,95.3,62179.7,44.5,0.0,0.0,2e-05]
[1780666518160,95.3,62197.8,44.5,0.0,0.0,2e-05]
[1780666520896,95.3,62172.98,44.5,0.0,0.0,2e-05]
[1780666522062,95.3,62163.24,44.5,0.0,0.0,2e-05]
[1780666527115,95.3,62163.79,44.5,0.0,0.0,2e-05]
[1780666528668,95.3,62162.53,44.5,0.0,0.0,2e-05]
[1780666529210,95.3,62173.25,44.5,0.0,0.0,2e-05]
[1780666529380,95.3,62173.25,44.5,0.0,0.0,2e-05]
[1780666531162,95.3,62169.12,44.5,0.0,0.0,2e-05]
[1780666532144,95.3,62167.77,44.5,0.0,0.0,2e-05]
[1780666532306,95.3,62183.39,44.5,0.0,0.0,2e-05]
[1780666536080,95.3,62172.69,44.5,0.0,0.0,2e-05]
[1780666537189,95.3,62162.39,44.5,0.0,0.0,2e-05]
[1780666539200,95.3,62178.05,44.5,0.0,0.0,2e-05]
[1780666540280,95.3,62202.77,44.5,0.0,0.0,2e-05]
[1780666541010,95.3,62218.77,44.5,0.0,0.0,2e-05]
[1780666544278,95.3,62202.49,44.5,0.0,0.0,2e-05]
[1780666547053,95.3,62189.34,44.5,0.0,0.0,2e-05]
[1780666549351,95.3,62202.56,44.5,0.0,0.0,2e-05]
[1780666550195,95.3,62192.69,44.5,0.0,0.0,2e-05]
[1780666554108,95.3,62177.68,44.5,0.0,0.0,2e-05]
[1780666555397,95.3,62153.65,44.5,0.0,0.0,2e-05]
[1780666557373,95.3,62166.54,44.5,0.0,0.0,2e-05]
[1780666560294,95.3,62180.38,44.5,0.0,0.0,2e-05]
[1780666561184,95.3,62170.16,44.5,0.0,0.0,2e-05]
[1780666562335,95.3,62153.65,44.5,0.0,0.0,2e-05]
[1780666563199,95.3,62126.18,44.5,0.0,0.0,2e-05]
[1780666564377,95.3,62101.47,44.5,0.0,0.0,2e-05]
[1780666565432,95.3,62092.63,44.5,0.0,0.0,2e-05]
[1780666568220,95.3,62114.01,44.5,0.0,0.0,2e-05]
[1780666569315,95.3,62114.01,44.5,0.0,0.0,2e-05]
[1780666569822,95.3,62117.72,44.5,0.0,0.0,2e-05]
[1780666574993,95.3,62114.31,44.5,0.0,0.0,2e-05]
[1780666577414,95.3,62087.84,44.5,0.0,0.0,2e-05]
[1780666578301,95.3,62055.16,44.5,0.0,0.0,1e-05]
[1780666582337,95.3,62044.28,44.5,0.0,0.0,1e-05]
[1780666587433,95.3,62044.13,44.5,0.0,0.0,1e-05]
[1780666589395,95.3,62060.9,44.5,0.0,0.0,1e-05]
[1780666590426,95.3,62085.21,44.5,0.0,0.0,2e-05]
[1780666595467,95.3,62089.22,44.5,0.0,0.0,1e-05]
[1780666598487,95.3,62104.98,44.5,0.0,0.0,2e-05]
[1780666600029,95.3,62108.37,44.5,0.0,0.0,2e-05]
[1780666600504,95.3,62096.41,44.5,0.0,0.0,2e-05]
[1780666601051,95.3,62096.41,44.5,0.0,0.0,2e-05]
[1780666601915,95.3,62087.89,44.5,0.0,0.0,1e-05]
[1780666602010,95.3,62087.89,44.5,0.0,0.0,1e-05]
[1780666602518,95.3,62098.82,44.5,0.0,0.0,2e-05]
[1780666603525,95.3,62112.14,44.5,0.0,0.0,2e-05]
[1780666604532,95.3,62091.67,44.5,0.0,0.0,2e-05]
[1780666604593,95.3,62091.67,44.5,0.0,0.0,2e-05]
[1780666605485,95.3,62091.67,44.5,0.0,0.0,2e-05]
[1780666605921,95.3,62085.01,44.5,0.0,0.0,1e-05]
[1780666605977,95.3,62085.01,44.5,0.0,0.0,1e-05]
[1780666607674,95.3,62087.19,44.5,0.0,0.0,1e-05]
[1780666610430,95.3,62078.19,44.5,0.0,0.0,1e-05]
[1780666612451,95.3,62093.24,44.5,0.0,0.0,2e-05]
[1780666614417,95.3,62085.96,44.5,0.0,0.0,1e-05]
[1780666616582,95.3,62072.35,44.5,0.0,0.0,1e-05]
[1780666617320,95.3,62060.45,44.5,0.0,0.0,1e-05]
[1780666619411,95.3,62054.83,44.5,0.0,0.0,1e-05]
[1780666619613,95.3,62054.32,44.5,0.0,0.0,1e-05]
[1780666621218,95.3,62058.51,44.5,0.0,0.0,1e-05]
[1780666621553,95.3,62038.3,44.5,0.0,0.0,1e-05]
[1780666621769,95.3,62038.3,44.5,0.0,0.0,1e-05]
[1780666622197,95.3,62018.27,44.5,0.0,0.0,1e-05]
[1780666623620,95.3,61998.89,44.5,0.0,0.0,1e-05]
[1780666627327,95.3,62011.7,44.5,0.0,0.0,1e-05]
[1780666628583,95.3,62028.36,44.5,0.0,0.0,1e-05]
[1780666629516,95.3,62040.93,44.5,0.0,0.0,1e-05]
[1780666633400,95.3,62034.62,44.5,0.0,0.0,1e-05]
[1780666633493,95.3,62034.62,44.5,0.0,0.0,1e-05]
[1780666636824,95.3,62023.64,44.5,0.0,0.0,1e-05]
[1780666637609,95.3,62005.23,44.5,0.0,0.0,1e-05]
[1780666638597,95.3,61991.31,44.5,0.0,0.0,1e-05]
[1780666643565,95.3,62009.73,44.5,0.0,0.0,1e-05]
[1780666646544,95.3,61999.24,44.5,0.0,0.0,1e-05]
[1780666648477,95.3,61986.26,44.5,0.0,0.0,1e-05]
[1780666650671,95.3,61964.56,44.5,0.0,0.0,1e-05]
[1780666651547,95.3,61963.11,44.5,0.0,0.0,1e-05]
[1780666653438,95.3,61956.04,44.5,0.0,0.0,1e-05]
[1780666653980,95.3,61957.35,44.5,0.0,0.0,1e-05]
[1780666659201,95.3,61957.07,44.5,0.0,0.0,1e-05]
[1780666663413,95.3,61949.89,44.5,0.0,0.0,1e-05]
[1780666663760,95.3,61952.09,44.5,0.0,0.0,1e-05]
[1780666665828,95.3,61962.2,44.5,0.0,0.0,1e-05]
[1780666670848,95.3,61960.57,44.5,0.0,0.0,1e-05]
[1780666673576,95.3,61951.4,44.5,0.0,0.0,1e-05]
[1780666675489,95.3,61941.94,44.5,0.0,0.0,1e-05]
[1780666676171,95.3,61941.94,44.5,0.0,0.0,1e-05]
[1780666677368,95.3,61917.96,44.5,0.0,0.0,1e-05]
[1780666677838,95.3,61917.96,44.5,0.0,0.0,1e-05]
[1780666678450,95.3,61897.81,44.5,0.0,0.0,1e-05]
[1780666683493,95.3,61893.21,44.5,0.0,0.0,1e-05]
[1780666683941,95.3,61897.57,44.5,0.0,0.0,1e-05]
[1780666684405,95.3,61888.05,44.5,0.0,0.0,1e-05]
[1780666684980,95.3,61888.05,44.5,0.0,0.0,1e-05]
[1780666687657,95.3,61874.88,44.5,0.0,0.0,1e-05]
[1780666688534,95.3,61885.07,44.5,0.0,0.0,1e-05]
[1780666689502,95.3,61896.73,44.5,0.0,0.0,1e-05]
[1780666693589,95.3,61884.57,44.5,0.0,0.0,1e-05]
[1780666694916,95.3,61883.16,44.5,0.0,0.0,1e-05]
[1780666695608,95.3,61883.16,44.5,0.0,0.0,1e-05]
[1780666695803,95.3,61892.81,44.5,0.0,0.0,1e-05]
[1780666697894,95.3,61904.55,44.5,0.0,0.0,1e-05]
[1780666700642,95.3,61921.02,44.5,0.0,0.0,1e-05]
[1780666702683,95.3,61919.67,44.5,0.0,0.0,1e-05]
[1780666703310,95.3,61913.43,44.5,0.0,0.0,1e-05]
[1780666706100,95.3,61902.51,44.5,0.0,0.0,1e-05]
[1780666709608,95.3,61863.21,44.5,0.0,0.0,1e-05]
[1780666710626,95.3,61863.21,44.5,0.0,0.0,1e-05]
[1780666710648,95.3,61835.05,44.5,0.0,0.0,1e-05]
[1780666711718,95.3,61821.98,44.5,0.0,0.0,1e-05]
[1780666712069,95.3,61821.98,44.5,0.0,0.0,1e-05]
[1780666714834,95.3,61833.66,44.5,0.0,0.0,1e-05]
[1780666716973,95.3,61844.48,44.5,0.0,0.0,1e-05]
[1780666718021,95.3,61834.69,44.5,0.0,0.0,1e-05]
[1780666718873,95.3,61836.89,44.5,0.0,0.0,1e-05]
[1780666719631,95.3,61836.89,44.5,0.0,0.0,1e-05]
[1780666719771,95.3,61821.85,44.5,0.0,0.0,1e-05]
[1780666720517,95.3,61821.85,44.5,0.0,0.0,1e-05]
[1780666720936,95.3,61827.38,44.5,0.0,0.0,1e-05]
[1780666721400,95.3,61827.38,44.5,0.0,0.0,1e-05]
[1780666721796,95.3,61827.38,44.5,0.0,0.0,1e-05]
[1780666726911,95.3,61818.29,44.5,0.0,0.0,1e-05]
[1780666729765,95.3,61806.05,44.5,0.0,0.0,1e-05]
[1780666730677,95.3,61806.05,44.5,0.0,0.0,1e-05]
[1780666731194,95.3,61803.54,44.5,0.0,0.0,1e-05]
[1780666733854,95.3,61794.73,44.5,0.0,0.0,1e-05]
[1780666734399,95.3,61794.73,44.5,0.0,0.0,1e-05]
[1780666734827,95.3,61784.2,44.5,0.0,0.0,1e-05]
[1780666735365,95.3,61784.2,44.5,0.0,0.0,1e-05]
[1780666739924,95.3,61779.19,44.5,0.0,0.0,1e-05]
[1780666739942,95.3,61779.19,44.5,0.0,0.0,1e-05]
[1780666744437,95.3,61778.51,44.5,0.0,0.0,1e-05]
[1780666744656,95.3,61769.58,44.5,0.0,0.0,1e-05]
[1780666745334,95.3,61769.58,44.5,0.0,0.0,1e-05]
[1780666747680,95.3,61785.9,44.5,0.0,0.0,1e-05]
[1780666750710,95.3,61794.86,44.5,0.0,0.0,1e-05]
[1780666751213,95.3,61794.86,44.5,0.0,0.0,1e-05]
[1780666752559,95.3,61801.1,44.5,0.0,0.0,1e-05]
[1780666753993,95.3,61812.74,44.5,0.0,0.0,1e-05]
[1780666754732,95.3,61826.15,44.5,0.0,0.0,1e-05]
[1780666755856,95.3,61826.15,44.5,0.0,0.0,1e-05]
[1780666756473,95.3,61827.84,44.5,0.0,0.0,1e-05]
[1780666761763,95.3,61820.24,44.5,0.0,0.0,1e-05]
[1780666761781,95.3,61807.56,44.5,0.0,0.0,1e-05]
[1780666763168,95.3,61814.67,44.5,0.0,0.0,1e-05]
[1780666763564,95.3,61814.67,44.5,0.0,0.0,1e-05]
[1780666763591,95.3,61814.67,44.5,0.0,0.0,1e-05]
[1780666764186,95.3,61818.45,44.5,0.0,0.0,1e-05]
[1780666769040,95.3,61807.71,44.5,0.0,0.0,1e-05]
[1780666771981,95.3,61805.22,44.5,0.0,0.0,1e-05]
[1780666772477,95.3,61805.22,44.5,0.0,0.0,1e-05]
[1780666773060,95.3,61807.93,44.5,0.0,0.0,1e-05]
[1780666776886,95.3,61795.49,44.5,0.0,0.0,1e-05]
[1780666777895,95.3,61778.2,44.5,0.0,0.0,1e-05]
[1780666779908,95.3,61766.67,44.5,0.0,0.0,1e-05]
[1780666782846,95.3,61756.22,44.5,0.0,0.0,1e-05]
[1780666784907,95.3,61747.5,44.5,0.0,0.0,1e-05]
[1780666790251,95.3,61741.49,44.5,0.0,0.0,1e-05]
[1780666790637,95.3,61755.21,44.5,0.0,0.0,1e-05]
[1780666791861,95.3,61770.14,44.5,0.0,0.0,1e-05]
[1780666792911,95.3,61760.96,44.5,0.0,0.0,1e-05]
[1780666793650,95.3,61752.33,44.5,0.0,0.0,1e-05]
[1780666794201,95.3,61752.33,44.5,0.0,0.0,1e-05]
[1780666794442,95.3,61752.33,44.5,0.0,0.0,1e-05]
[1780666794622,95.3,61739.57,44.5,0.0,0.0,1e-05]
[1780666797874,95.3,61751.51,44.5,0.0,0.0,1e-05]
[1780666800904,95.3,61764.03,44.5,0.0,0.0,1e-05]
[1780666801905,95.3,61754.98,44.5,0.0,0.0,1e-05]
[1780666802921,95.3,61764.37,44.5,0.0,0.0,1e-05]
[1780666805228,95.3,61789.9,44.5,0.0,0.0,1e-05]
[1780666806177,95.3,61802.22,44.5,0.0,0.0,1e-05]
[1780666811183,95.3,61803.76,44.5,0.0,0.0,1e-05]
[1780666814520,95.3,61814.28,44.5,0.0,0.0,1e-05]
[1780666815695,95.3,61797.54,44.5,0.0,0.0,1e-05]
[1780666816468,95.3,61787.72,44.5,0.0,0.0,1e-05]
[1780666817512,95.3,61778.35,44.5,0.0,0.0,1e-05]
[1780666819611,95.3,61792.57,44.5,0.0,0.0,1e-05]
[1780666821739,95.3,61770.88,44.5,0.0,0.0,1e-05]
[1780666823685,95.3,61779.66,44.5,0.0,0.0,1e-05]
[1780666824626,95.3,61790.98,44.5,0.0,0.0,1e-05]
[1780666825107,95.3,61790.98,44.5,0.0,0.0,1e-05]
[1780666826106,95.3,61788.24,44.5,0.0,0.0,1e-05]
[1780666826549,95.3,61775.47,44.5,0.0,0.0,1e-05]
[1780666827534,95.3,61766.18,44.5,0.0,0.0,1e-05]
[1780666828381,95.3,61766.18,44.5,0.0,0.0,1e-05]
[1780666829811,95.3,61753.17,44.5,0.0,0.0,1e-05]
[1780666829922,95.3,61753.17,44.5,0.0,0.0,1e-05]
[1780666831522,95.3,61742.89,44.5,0.0,0.0,1e-05]
[1780666832938,95.3,61736.21,44.5,0.0,0.0,1e-05]
[1780666833960,95.3,61728.26,44.5,0.0,0.0,1e-05]
[1780666834535,95.3,61716.52,44.5,0.0,0.0,1e-05]
[1780666836513,95.3,61718.15,44.5,0.0,0.0,1e-05]
[1780666836756,95.3,61718.15,44.5,0.0,0.0,1e-05]
[1780666838775,95.3,61707.65,44.5,0.0,0.0,1e-05]
[1780666842624,95.3,61695.28,44.5,0.0,0.0,1e-05]
[1780666846629,95.3,61704.64,44.5,0.0,0.0,1e-05]
[1780666850806,95.3,61715.33,44.5,0.0,0.0,1e-05]
[1780666851664,95.3,61715.33,44.5,0.0,0.0,1e-05]
[1780666851780,95.3,61728.01,44.5,0.0,0.0,1e-05]
[1780666852553,95.3,61728.01,44.5,0.0,0.0,1e-05]
[1780666855990,95.3,61718.39,44.5,0.0,0.0,1e-05]
[1780666857803,95.3,61740.37,44.5,0.0,0.0,1e-05]
[1780666859823,95.3,61726.51,44.5,0.0,0.0,1e-05]
[1780666861828,95.3,61721.66,44.5,0.0,0.0,1e-05]
[1780666861651,95.3,61708.64,44.5,0.0,0.0,1e-05]
[1780666863349,95.3,61700.85,44.5,0.0,0.0,1e-05]
[1780666863540,95.3,61700.85,44.5,0.0,0.0,1e-05]
[1780666864315,95.3,61696.25,44.5,0.0,0.0,1e-05]
[1780666867736,95.3,61704.87,44.5,0.0,0.0,1e-05]
[1780666871849,95.3,61715.79,44.5,0.0,0.0,1e-05]
[1780666872772,95.3,61706.4,44.5,0.0,0.0,1e-05]
[1780666877890,95.3,61698.04,44.5,0.0,0.0,1e-05]
[1780666877807,95.3,61710.81,44.5,0.0,0.0,1e-05]
[1780666878935,95.3,61702.75,44.5,0.0,0.0,1e-05]
[1780666880189,95.3,61702.89,44.5,0.0,0.0,1e-05]
[1780666885392,95.3,61701.45,44.5,0.0,0.0,1e-05]
[1780666889341,95.3,61690.25,44.5,0.0,0.0,1e-05]
[1780666889840,95.3,61690.25,44.5,0.0,0.0,1e-05]
[1780666889890,95.3,61677.55,44.5,0.0,0.0,1e-05]
[1780666891904,95.3,61670.89,44.5,0.0,0.0,1e-05]
[1780666892912,95.3,61659.84,44.5,0.0,0.0,1e-05]
[1780666897788,95.3,61657.25,44.5,0.0,0.0,1e-05]
[1780666902153,95.3,61655.76,44.5,0.0,0.0,1e-05]
[1780666902682,95.3,61665.84,44.5,0.0,0.0,1e-05]
[1780666903696,95.3,61665.84,44.5,0.0,0.0,1e-05]
[1780666903859,95.3,61685.5,44.5,0.0,0.0,1e-05]
[1780666905778,95.3,61672.28,44.5,0.0,0.0,1e-05]
[1780666907728,95.3,61664.66,44.5,0.0,0.0,1e-05]
[1780666908673,95.3,61661.7,44.5,0.0,0.0,1e-05]
[1780666908893,95.3,61672.7,44.5,0.0,0.0,1e-05]
[1780666911800,95.3,61662.62,44.5,0.0,0.0,1e-05]
[1780666914121,95.3,61657.85,44.5,0.0,0.0,1e-05]
[1780666914964,95.3,61652.31,44.5,0.0,0.0,1e-05]
[1780666920007,95.3,61647.12,44.5,0.0,0.0,1e-05]
[1780666923269,95.3,61634.89,44.5,0.0,0.0,1e-05]
[1780666924838,95.3,61639.4,44.5,0.0,0.0,1e-05]
[1780666925380,95.3,61643.43,44.5,0.0,0.0,1e-05]
[1780666930432,95.3,61646.27,44.5,0.0,0.0,1e-05]
[1780666931942,95.3,61657.02,44.5,0.0,0.0,1e-05]
[1780666932693,95.3,61681.02,44.5,0.0,0.0,1e-05]
[1780666933711,95.3,61681.02,44.5,0.0,0.0,1e-05]
[1780666934083,95.3,61676.39,44.5,0.0,0.0,1e-05]
[1780666935852,95.3,61666.33,44.5,0.0,0.0,1e-05]
[1780666937031,95.3,61661.35,44.5,0.0,0.0,1e-05]
[1780666937899,95.3,61650.15,44.5,0.0,0.0,1e-05]
[1780666938046,95.3,61650.15,44.5,0.0,0.0,1e-05]
[1780666939748,95.3,61659.73,44.5,0.0,0.0,1e-05]
[1780666942982,95.3,61669.52,44.5,0.0,0.0,1e-05]
[1780666947723,95.3,61686.96,44.5,0.0,0.0,1e-05]
[1780666948483,95.3,61686.96,44.5,0.0,0.0,1e-05]
[1780666949102,95.3,61690.9,44.5,0.0,0.0,1e-05]
[1780666952643,95.3,61713.53,44.5,0.0,0.0,1e-05]
[1780666955621,95.3,61703.37,44.5,0.0,0.0,1e-05]
[1780666956812,95.3,61694.35,44.5,0.0,0.0,1e-05]
[1780666959309,95.3,61693.56,44.5,0.0,0.0,1e-05]
[1780666959562,95.3,61693.56,44.5,0.0,0.0,1e-05]
[1780666960413,95.3,61702.31,44.5,0.0,0.0,1e-05]
[1780666960802,95.3,61714.46,44.5,0.0,0.0,1e-05]
[1780666961969,95.3,61725.76,44.5,0.0,0.0,1e-05]
[1780666962411,95.3,61725.76,44.5,0.0,0.0,1e-05]
[1780666962756,95.3,61725.76,44.5,0.0,0.0,1e-05]
[1780666963741,95.3,61721.21,44.5,0.0,0.0,1e-05]
[1780666963816,95.3,61721.21,44.5,0.0,0.0,1e-05]
[1780666964387,95.3,61721.95,44.5,0.0,0.0,1e-05]
[1780666964870,95.3,61712.13,44.5,0.0,0.0,1e-05]
[1780666965442,95.3,61712.13,44.5,0.0,0.0,1e-05]
[1780666966009,95.3,61695.64,44.5,0.0,0.0,1e-05]
[1780666967709,95.3,61690.25,44.5,0.0,0.0,1e-05]
[1780666968614,95.3,61692.69,44.5,0.0,0.0,1e-05]
[1780666968961,95.3,61683.76,44.5,0.0,0.0,1e-05]
[1780666971795,95.3,61674.96,44.5,0.0,0.0,1e-05]
[1780666973821,95.3,61672.87,44.5,0.0,0.0,1e-05]
[1780666975144,95.3,61682.39,44.5,0.0,0.0,1e-05]
[1780666978068,95.3,61673.49,44.5,0.0,0.0,1e-05]
[1780666978569,95.3,61673.49,44.5,0.0,0.0,1e-05]
[1780666979319,95.3,61672.7,44.5,0.0,0.0,1e-05]
[1780666981106,95.3,61663.43,44.5,0.0,0.0,1e-05]
[1780666983042,95.3,61664.32,44.5,0.0,0.0,1e-05]
[1780666983385,95.3,61669.24,44.5,0.0,0.0,1e-05]
[1780666983926,95.3,61687.64,44.5,0.0,0.0,1e-05]
[1780666988943,95.3,61689.23,44.5,0.0,0.0,1e-05]
[1780666989011,95.3,61689.23,44.5,0.0,0.0,1e-05]
[1780666989685,95.3,61691.86,44.5,0.0,0.0,1e-05]
[1780666989854,95.3,61706.14,44.5,0.0,0.0,1e-05]
[1780666990704,95.3,61706.14,44.5,0.0,0.0,1e-05]
[1780666991036,95.3,61723.4,44.5,0.0,0.0,1e-05]
[1780666992030,95.3,61723.4,44.5,0.0,0.0,1e-05]
[1780666992309,95.3,61727.6,44.5,0.0,0.0,1e-05]
[1780666992547,95.3,61727.6,44.5,0.0,0.0,1e-05]
[1780666993030,95.3,61746.07,44.5,0.0,0.0,1e-05]
[1780666994903,95.3,61748.53,44.5,0.0,0.0,1e-05]
[1780666995977,95.3,61753.9,44.5,0.0,0.0,1e-05]
[1780666996073,95.3,61770.67,44.5,0.0,0.0,1e-05]
[1780667001226,95.3,61765.42,44.5,0.0,0.0,1e-05]
[1780667003103,95.3,61748.97,44.5,0.0,0.0,1e-05]
[1780667007034,95.3,61759.05,44.5,0.0,0.0,1e-05]
[1780667008043,95.3,61769.0,44.5,0.0,0.0,1e-05]
[1780667013284,95.3,61774.68,44.5,0.0,0.0,1e-05]
[1780667014271,95.3,61799.16,44.5,0.0,0.0,1e-05]
[1780667014409,95.3,61799.16,44.5,0.0,0.0,1e-05]
[1780667015223,95.3,61810.2,44.5,0.0,0.0,1e-05]
[1780667015373,95.3,61810.2,44.5,0.0,0.0,1e-05]
[1780667016178,95.3,61810.2,44.5,0.0,0.0,1e-05]
[1780667017483,95.3,61818.13,44.5,0.0,0.0,1e-05]
[1780667018258,95.3,61834.12,44.5,0.0,0.0,1e-05]
[1780667018423,95.3,61834.12,44.5,0.0,0.0,1e-05]
[1780667023434,95.3,61829.0,44.5,0.0,0.0,1e-05]
[1780667025175,95.3,61812.77,44.5,0.0,0.0,1e-05]
[1780667027303,95.3,61803.0,44.5,0.0,0.0,1e-05]
[1780667029309,95.3,61793.58,44.5,0.0,0.0,1e-05]
[1780667032224,95.3,61773.6,44.5,0.0,0.0,1e-05]
[1780667037259,95.3,61778.0,44.5,0.0,0.0,1e-05]
[1780667042294,95.3,61788.21,44.5,0.0,0.0,1e-05]
[1780667043301,95.3,61778.33,44.5,0.0,0.0,1e-05]
[1780667047345,95.3,61766.76,44.5,0.0,0.0,1e-05]
[1780667051377,95.3,61778.18,44.5,0.0,0.0,1e-05]
[1780667056416,95.3,61765.09,44.5,0.0,0.0,1e-05]
[1780667058430,95.3,61754.23,44.5,0.0,0.0,1e-05]
[1780667063569,95.3,61756.3,44.5,0.0,0.0,1e-05]
[1780667064153,95.3,61768.13,44.5,0.0,0.0,1e-05]
[1780667066265,95.3,61758.94,44.5,0.0,0.0,1e-05]
[1780667071278,95.3,61766.06,44.5,0.0,0.0,1e-05]
[1780667072262,95.3,61757.38,44.5,0.0,0.0,1e-05]
[1780667073156,95.3,61746.06,44.5,0.0,0.0,1e-05]
[1780667075350,95.3,61735.64,44.5,0.0,0.0,1e-05]
[1780667077341,95.3,61718.18,44.5,0.0,0.0,1e-05]
[1780667079430,95.3,61703.21,44.5,0.0,0.0,1e-05]
[1780667081437,95.3,61692.15,44.5,0.0,0.0,1e-05]
[1780667082211,95.3,61706.68,44.5,0.0,0.0,1e-05]
[1780667084205,95.3,61719.48,44.5,0.0,0.0,1e-05]
[1780667085416,95.3,61730.14,44.5,0.0,0.0,1e-05]
[1780667086187,95.3,61743.49,44.5,0.0,0.0,1e-05]
[1780667087322,95.3,61755.28,44.5,0.0,0.0,1e-05]
[1780667090420,95.3,61764.45,44.5,0.0,0.0,1e-05]
[1780667094165,95.3,61783.72,44.5,0.0,0.0,1e-05]
[1780667095309,95.3,61796.19,44.5,0.0,0.0,1e-05]
[1780667100518,95.3,61796.62,44.5,0.0,0.0,1e-05]
[1780667103465,95.3,61802.88,44.5,0.0,0.0,1e-05]
[1780667103429,95.3,61816.12,44.5,0.0,0.0,1e-05]
[1780667104579,95.3,61816.12,44.5,0.0,0.0,1e-05]
[1780667105246,95.3,61800.7,44.5,0.0,0.0,1e-05]
[1780667106324,95.3,61812.64,44.5,0.0,0.0,1e-05]
[1780667108219,95.3,61821.44,44.5,0.0,0.0,1e-05]
[1780667109352,95.3,61800.26,44.5,0.0,0.0,1e-05]
[1780667111393,95.3,61813.27,44.5,0.0,0.0,1e-05]
[1780667114421,95.3,61786.2,44.5,0.0,0.0,1e-05]
[1780667115428,95.3,61772.0,44.5,0.0,0.0,1e-05]
[1780667117552,95.3,61755.69,44.5,0.0,0.0,1e-05]
[1780667118552,95.3,61745.2,44.5,0.0,0.0,1e-05]
[1780667119555,95.3,61736.03,44.5,0.0,0.0,1e-05]
[1780667123517,95.3,61750.66,44.5,0.0,0.0,1e-05]
[1780667128403,95.3,61761.65,44.5,0.0,0.0,1e-05]
[1780667129137,95.3,61761.65,44.5,0.0,0.0,1e-05]
[1780667129366,95.3,61750.54,44.5,0.0,0.0,1e-05]
[1780667129929,95.3,61750.54,44.5,0.0,0.0,1e-05]
[1780667130582,95.3,61734.15,44.5,0.0,0.0,1e-05]
[1780667131564,95.3,61723.3,44.5,0.0,0.0,1e-05]
[1780667132411,95.3,61700.22,44.5,0.0,0.0,1e-05]
[1780667135723,95.3,61706.25,44.5,0.0,0.0,1e-05]
[1780667136703,95.3,61700.68,44.5,0.0,0.0,1e-05]
[1780667141286,95.3,61706.97,44.5,0.0,0.0,1e-05]
[1780667142081,95.3,61699.4,44.5,0.0,0.0,1e-05]
[1780667143136,95.3,61692.96,44.5,0.0,0.0,1e-05]
[1780667143749,95.3,61692.75,44.5,0.0,0.0,1e-05]
[1780667148074,95.3,61686.04,44.5,0.0,0.0,1e-05]
[1780667148648,95.3,61680.98,44.5,0.0,0.0,1e-05]
[1780667150312,95.3,61691.22,44.5,0.0,0.0,1e-05]
[1780667151583,95.3,61699.94,44.5,0.0,0.0,1e-05]
[1780667152576,95.3,61711.83,44.5,0.0,0.0,1e-05]
[1780667153451,95.3,61720.93,44.5,0.0,0.0,1e-05]
[1780667158470,95.3,61722.72,44.5,0.0,0.0,1e-05]
[1780667161130,95.3,61711.65,44.5,0.0,0.0,1e-05]
[1780667161534,95.3,61730.0,44.5,0.0,0.0,1e-05]
[1780667162426,95.3,61745.5,44.5,0.0,0.0,1e-05]
[1780667164625,95.3,61759.98,44.5,0.0,0.0,1e-05]
[1780667166589,95.3,61765.68,44.5,0.0,0.0,1e-05]
[1780667167291,95.3,61769.94,44.5,0.0,0.0,1e-05]
[1780667167454,95.3,61778.73,44.5,0.0,0.0,1e-05]
[1780667170253,95.3,61783.35,44.5,0.0,0.0,1e-05]
[1780667170402,95.3,61783.35,44.5,0.0,0.0,1e-05]
[1780667172860,95.3,61792.35,44.5,0.0,0.0,1e-05]
[1780667174706,95.3,61808.16,44.5,0.0,0.0,1e-05]
[1780667177573,95.3,61797.01,44.5,0.0,0.0,1e-05]
[1780667178580,95.3,61788.31,44.5,0.0,0.0,1e-05]
[1780667180740,95.3,61791.69,44.5,0.0,0.0,1e-05]
[1780667182087,95.3,61799.33,44.5,0.0,0.0,1e-05]
[1780667185919,95.3,61808.46,44.5,0.0,0.0,1e-05]
[1780667188120,95.3,61810.13,44.5,0.0,0.0,1e-05]
[1780667188903,95.3,61812.98,44.5,0.0,0.0,1e-05]
[1780667192057,95.3,61813.39,44.5,0.0,0.0,1e-05]
[1780667192165,95.3,61813.39,44.5,0.0,0.0,1e-05]
[1780667193858,95.3,61815.59,44.5,0.0,0.0,1e-05]
[1780667194952,95.3,61816.03,44.5,0.0,0.0,1e-05]
[1780667195505,95.3,61800.74,44.5,0.0,0.0,1e-05]
[1780667199663,95.3,61790.84,44.5,0.0,0.0,1e-05]
[1780667201112,95.3,61788.6,44.5,0.0,0.0,1e-05]
[1780667201648,95.3,61788.6,44.5,0.0,0.0,1e-05]
[1780667201719,95.3,61774.04,44.5,0.0,0.0,1e-05]
[1780667202581,95.3,61755.47,44.5,0.0,0.0,1e-05]
[1780667206580,95.3,61764.45,44.5,0.0,0.0,1e-05]
[1780667209548,95.3,61783.05,44.5,0.0,0.0,1e-05]
[1780667210629,95.3,61794.59,44.5,0.0,0.0,1e-05]
[1780667212618,95.3,61777.71,44.5,0.0,0.0,1e-05]
[1780667217642,95.3,61780.52,44.5,0.0,0.0,1e-05]
[1780667222851,95.3,61772.79,44.5,0.0,0.0,1e-05]
[1780667223461,95.3,61762.6,44.5,0.0,0.0,1e-05]
[1780667225632,95.3,61748.35,44.5,0.0,0.0,1e-05]
[1780667230823,95.3,61748.23,44.5,0.0,0.0,1e-05]
[1780667235003,95.3,61749.02,44.5,0.0,0.0,1e-05]
[1780667235795,95.3,61738.34,44.5,0.0,0.0,1e-05]
[1780667235888,95.3,61738.34,44.5,0.0,0.0,1e-05]
[1780667239000,95.3,61728.83,44.5,0.0,0.0,1e-05]
[1780667239568,95.3,61706.53,44.5,0.0,0.0,1e-05]
[1780667240719,95.3,61689.39,44.5,0.0,0.0,1e-05]
[1780667245005,95.3,61690.55,44.5,0.0,0.0,1e-05]
[1780667245661,95.3,61690.55,44.5,0.0,0.0,1e-05]
[1780667247861,95.3,61699.38,44.5,0.0,0.0,1e-05]
[1780667253003,95.3,61698.28,44.5,0.0,0.0,1e-05]
[1780667255706,95.3,61685.14,44.5,0.0,0.0,1e-05]
[1780667258562,95.3,61676.5,44.5,0.0,0.0,1e-05]
[1780667263666,95.3,61675.35,44.5,0.0,0.0,1e-05]
[1780667263747,95.3,61684.14,44.5,0.0,0.0,1e-05]
[1780667265615,95.3,61671.95,44.5,0.0,0.0,1e-05]
[1780667268356,95.3,61675.75,44.5,0.0,0.0,1e-05]
[1780667268785,95.3,61675.75,44.5,0.0,0.0,1e-05]
[1780667270782,95.3,61665.79,44.5,0.0,0.0,1e-05]
[1780667273692,95.3,61654.84,44.5,0.0,0.0,1e-05]
[1780667275705,95.3,61644.01,44.5,0.0,0.0,1e-05]
[1780667280787,95.3,61644.14,44.5,0.0,0.0,1e-05]
[1780667282098,95.3,61631.61,44.5,0.0,0.0,1e-05]
[1780667282774,95.3,61619.01,44.5,0.0,0.0,1e-05]
[1780667284788,95.3,61602.43,44.5,0.0,0.0,0.0]
[1780667286802,95.3,61591.32,44.5,0.0,0.0,0.0]
[1780667288615,95.3,61589.95,44.5,0.0,0.0,0.0]
[1780667289080,95.3,61589.02,44.5,0.0,0.0,0.0]
[1780667289533,95.3,61589.02,44.5,0.0,0.0,0.0]
[1780667290776,95.3,61581.43,44.5,0.0,0.0,0.0]
[1780667292852,95.3,61601.14,44.5,0.0,0.0,0.0]
[1780667294831,95.3,61607.55,44.5,0.0,0.0,0.0]
[1780667295482,95.3,61611.79,44.5,0.0,0.0,1e-05]
[1780667299910,95.3,61594.84,44.5,0.0,0.0,0.0]
[1780667303810,95.3,61585.56,44.5,0.0,0.0,0.0]
[1780667304636,95.3,61585.56,44.5,0.0,0.0,0.0]
[1780667305222,95.3,61589.14,44.5,0.0,0.0,0.0]
[1780667308647,95.3,61598.01,44.5,0.0,0.0,0.0]
[1780667310570,95.3,61598.33,44.5,0.0,0.0,0.0]
[1780667311559,95.3,61598.9,44.5,0.0,0.0,0.0]
[1780667311859,95.3,61597.72,44.5,0.0,0.0,0.0]
[1780667313624,95.3,61584.04,44.5,0.0,0.0,0.0]
[1780667315600,95.3,61584.35,44.5,0.0,0.0,0.0]
[1780667315809,95.3,61584.35,44.5,0.0,0.0,0.0]
[1780667317596,95.3,61593.82,44.5,0.0,0.0,0.0]
[1780667319847,95.3,61582.14,44.5,0.0,0.0,0.0]
[1780667320816,95.3,61571.26,44.5,0.0,0.0,0.0]
[1780667322135,95.3,61569.58,44.5,0.0,0.0,0.0]
[1780667322760,95.3,61580.24,44.5,0.0,0.0,0.0]
[1780667323011,95.3,61580.24,44.5,0.0,0.0,0.0]
[1780667327244,95.3,61568.66,44.5,0.0,0.0,0.0]
[1780667327486,95.3,61568.66,44.5,0.0,0.0,0.0]
[1780667328382,95.3,61566.77,44.5,0.0,0.0,0.0]
[1780667328981,95.3,61552.64,44.5,0.0,0.0,0.0]
[1780667329945,95.3,61539.36,44.5,0.0,0.0,0.0]
[1780667333956,95.3,61526.1,44.5,0.0,0.0,0.0]
[1780667339031,95.3,61517.57,44.5,0.0,0.0,0.0]
[1780667341199,95.3,61507.68,44.5,0.0,0.0,0.0]
[1780667341959,95.3,61523.77,44.5,0.0,0.0,0.0]
[1780667342773,95.3,61523.77,44.5,0.0,0.0,0.0]
[1780667342817,95.3,61534.26,44.5,0.0,0.0,0.0]
[1780667343589,95.3,61534.26,44.5,0.0,0.0,0.0]
[1780667343927,95.3,61517.4,44.5,0.0,0.0,0.0]
[1780667344312,95.3,61517.4,44.5,0.0,0.0,0.0]
[1780667345274,95.3,61511.34,44.5,0.0,0.0,0.0]
[1780667347055,95.3,61515.13,44.5,0.0,0.0,0.0]
[1780667346765,95.3,61498.29,44.5,0.0,0.0,0.0]
[1780667347423,95.3,61498.29,44.5,0.0,0.0,0.0]
[1780667350179,95.3,61510.61,44.5,0.0,0.0,0.0]
[1780667351963,95.3,61519.54,44.5,0.0,0.0,0.0]
[1780667353996,95.3,61508.13,44.5,0.0,0.0,0.0]
[1780667357379,95.3,61485.39,44.5,0.0,0.0,0.0]
[1780667358420,95.3,61453.38,44.5,0.0,0.0,0.0]
[1780667360655,95.3,61455.13,44.5,0.0,0.0,0.0]
[1780667360865,95.3,61455.13,44.5,0.0,0.0,0.0]
[1780667362538,95.3,61446.5,44.5,0.0,0.0,0.0]
[1780667363744,95.3,61439.49,44.5,0.0,0.0,0.0]
[1780667364098,95.3,61439.49,44.5,0.0,0.0,0.0]
[1780667364217,95.3,61417.31,44.5,0.0,0.0,0.0]
[1780667365541,95.3,61414.52,44.5,0.0,0.0,0.0]
[1780667367305,95.3,61416.46,44.5,0.0,0.0,0.0]
[1780667367451,95.3,61406.91,44.5,0.0,0.0,0.0]
[1780667368300,95.3,61388.72,44.5,0.0,0.0,0.0]
[1780667370045,95.3,61378.04,44.5,0.0,0.0,0.0]
[1780667372167,95.3,61375.85,44.5,0.0,0.0,0.0]
[1780667377232,95.3,61379.17,44.5,0.0,0.0,0.0]
[1780667380237,95.3,61380.48,44.5,0.0,0.0,0.0]
[1780667380754,95.3,61380.21,44.5,0.0,0.0,0.0]
[1780667383321,95.3,61377.29,44.5,0.0,0.0,0.0]
[1780667384126,95.3,61377.28,44.5,0.0,0.0,0.0]
[1780667384434,95.3,61365.26,44.5,0.0,0.0,0.0]
[1780667385178,95.3,61354.98,44.5,0.0,0.0,0.0]
[1780667385560,95.3,61354.98,44.5,0.0,0.0,0.0]
[1780667385649,95.3,61354.98,44.5,0.0,0.0,0.0]
[1780667387053,95.3,61351.89,44.5,0.0,0.0,0.0]
[1780667387589,95.3,61351.16,44.5,0.0,0.0,0.0]
[1780667388498,95.3,61341.24,44.5,0.0,0.0,0.0]
[1780667389447,95.3,61306.37,44.5,0.0,0.0,0.0]
[1780667390451,95.3,61287.3,44.5,0.0,0.0,0.0]
[1780667393967,95.3,61285.98,44.5,0.0,0.0,0.0]
[1780667394484,95.3,61285.98,44.5,0.0,0.0,0.0]
[1780667396374,95.3,61282.91,44.5,0.0,0.0,0.0]
[1780667396460,95.3,61254.59,44.5,0.0,0.0,0.0]
[1780667397102,95.3,61254.59,44.5,0.0,0.0,0.0]
[1780667397113,95.3,61242.19,44.5,0.0,0.0,0.0]
[1780667398284,95.3,61242.19,44.5,0.0,0.0,0.0]
[1780667398415,95.3,61221.45,44.5,0.0,0.0,0.0]
[1780667399310,95.3,61221.45,44.5,0.0,0.0,0.0]
[1780667400219,95.3,61223.5,44.5,0.0,0.0,0.0]
[1780667401696,95.3,61224.6,44.5,0.0,0.0,0.0]
[1780667403272,95.3,61231.9,44.5,0.0,0.0,0.0]
[1780667404255,95.3,61233.38,44.5,0.0,0.0,0.0]
[1780667405595,95.3,61243.72,44.5,0.0,0.0,0.0]
[1780667408565,95.3,61245.39,44.5,0.0,0.0,0.0]
[1780667410538,95.3,61278.3,44.5,0.0,0.0,0.0]
[1780667411120,95.3,61278.3,44.5,0.0,0.0,0.0]
[1780667411521,95.3,61314.17,44.5,0.0,0.0,0.0]
[1780667413881,95.3,61309.35,44.5,0.0,0.0,0.0]
[1780667415413,95.3,61307.24,44.5,0.0,0.0,0.0]
[1780667416593,95.3,61309.85,44.5,0.0,0.0,0.0]
[1780667416663,95.3,61311.08,44.5,0.0,0.0,0.0]
[1780667419264,95.3,61330.49,44.5,0.0,0.0,0.0]
[1780667423414,95.3,61322.88,44.5,0.0,0.0,0.0]
[1780667423527,95.3,61335.45,44.5,0.0,0.0,0.0]
[1780667424595,95.3,61263.51,44.5,0.0,0.0,0.0]
[1780667425456,95.3,61232.57,44.5,0.0,0.0,0.0]
[1780667425928,95.3,61232.57,44.5,0.0,0.0,0.0]
[1780667427474,95.3,61231.03,44.5,0.0,0.0,0.0]
[1780667428406,95.3,61237.1,44.5,0.0,0.0,0.0]
[1780667433591,95.3,61246.41,44.5,0.0,0.0,0.0]
[1780667437806,95.3,61255.63,44.5,0.0,0.0,0.0]
[1780667439699,95.3,61242.56,44.5,0.0,0.0,0.0]
[1780667442824,95.3,61253.61,44.5,0.0,0.0,0.0]
[1780667443848,95.3,61251.59,44.5,0.0,0.0,0.0]
[1780667445130,95.3,61247.73,44.5,0.0,0.0,0.0]
[1780667446533,95.3,61258.07,44.5,0.0,0.0,0.0]
[1780667447502,95.3,61258.07,44.5,0.0,0.0,0.0]
[1780667448298,95.3,61257.08,44.5,0.0,0.0,0.0]
[1780667448499,95.3,61257.08,44.5,0.0,0.0,0.0]
[1780667449419,95.3,61256.9,44.5,0.0,0.0,0.0]
[1780667452682,95.3,61230.24,44.5,0.0,0.0,0.0]
[1780667453598,95.3,61243.03,44.5,0.0,0.0,0.0]
[1780667454500,95.3,61243.03,44.5,0.0,0.0,0.0]
[1780667454527,95.3,61255.46,44.5,0.0,0.0,0.0]
[1780667455523,95.3,61255.46,44.5,0.0,0.0,0.0]
[1780667456530,95.3,61252.0,44.5,0.0,0.0,0.0]
[1780667457191,95.3,61250.15,44.5,0.0,0.0,0.0]
[1780667457561,95.3,61261.27,44.5,0.0,0.0,0.0]
[1780667460527,95.3,61265.67,44.5,0.0,0.0,0.0]
[1780667461987,95.3,61258.79,44.5,0.0,0.0,0.0]
[1780667463953,95.3,61253.7,44.5,0.0,0.0,0.0]
[1780667465081,95.3,61252.62,44.5,0.0,0.0,0.0]
[1780667467044,95.3,61254.76,44.5,0.0,0.0,0.0]
[1780667467656,95.3,61271.61,44.5,0.0,0.0,0.0]
[1780667468803,95.3,61271.61,44.5,0.0,0.0,0.0]
[1780667472710,95.3,61285.98,44.5,0.0,0.0,0.0]
[1780667476739,95.3,61274.42,44.5,0.0,0.0,0.0]
[1780667480853,95.3,61258.01,44.5,0.0,0.0,0.0]
[1780667482244,95.3,61249.95,44.5,0.0,0.0,0.0]
[1780667483143,95.3,61251.07,44.5,0.0,0.0,0.0]
[1780667485262,95.3,61250.54,44.5,0.0,0.0,0.0]
[1780667485930,95.3,61206.84,44.5,0.0,0.0,0.0]
[1780667486893,95.3,61206.84,44.5,0.0,0.0,0.0]
[1780667486918,95.3,61174.45,44.5,0.0,0.0,0.0]
[1780667487937,95.3,61174.45,44.5,0.0,0.0,0.0]
[1780667488721,95.3,61174.21,44.5,0.0,0.0,0.0]
[1780667489878,95.3,61173.43,44.5,0.0,0.0,0.0]
[1780667490822,95.3,61165.78,44.5,0.0,0.0,0.0]
[1780667491956,95.3,61154.65,44.5,0.0,0.0,0.0]
[1780667493991,95.3,61123.42,44.5,0.0,0.0,0.0]
[1780667495996,95.3,61135.03,44.5,0.0,0.0,0.0]
[1780667497154,95.3,61142.24,44.5,0.0,0.0,0.0]
[1780667497546,95.3,61142.24,44.5,0.0,0.0,0.0]
[1780667499103,95.3,61131.58,44.5,0.0,0.0,0.0]
[1780667500121,95.3,61131.75,44.5,0.0,0.0,0.0]
[1780667500546,95.3,61131.75,44.5,0.0,0.0,0.0]
[1780667500626,95.3,61131.75,44.5,0.0,0.0,0.0]
[1780667501071,95.3,61151.91,44.5,0.0,0.0,0.0]
[1780667502099,95.3,61151.91,44.5,0.0,0.0,0.0]
[1780667502077,95.3,61178.01,44.5,0.0,0.0,0.0]
[1780667504095,95.3,61187.3,44.5,0.0,0.0,0.0]
[1780667507466,95.3,61187.96,44.5,0.0,0.0,0.0]
[1780667508099,95.3,61187.96,44.5,0.0,0.0,0.0]
[1780667510480,95.3,61198.9,44.5,0.0,0.0,0.0]
[1780667511206,95.3,61189.22,44.5,0.0,0.0,0.0]
[1780667512150,95.3,61180.48,44.5,0.0,0.0,0.0]
[1780667512468,95.3,61180.48,44.5,0.0,0.0,0.0]
[1780667512633,95.3,61180.48,44.5,0.0,0.0,0.0]
[1780667513159,95.3,61198.12,44.5,0.0,0.0,0.0]
[1780667514167,95.3,61214.88,44.5,0.0,0.0,0.0]
[1780667516182,95.3,61192.98,44.5,0.0,0.0,0.0]
[1780667518196,95.3,61177.89,44.5,0.0,0.0,0.0]
[1780667519205,95.3,61168.12,44.5,0.0,0.0,0.0]
[1780667520232,95.3,61149.37,44.5,0.0,0.0,0.0]
[1780667521238,95.3,61123.48,44.5,0.0,0.0,0.0]
[1780667523386,95.3,61131.94,44.5,0.0,0.0,0.0]
[1780667523762,95.3,61131.94,44.5,0.0,0.0,0.0]
[1780667524263,95.3,61144.43,44.5,0.0,0.0,0.0]
[1780667525269,95.3,61160.6,44.5,0.0,0.0,0.0]
[1780667527284,95.3,61148.53,44.5,0.0,0.0,0.0]
[1780667529304,95.3,61135.71,44.5,0.0,0.0,0.0]
[1780667530311,95.3,61121.21,44.5,0.0,0.0,0.0]
[1780667531322,95.3,61105.84,44.5,0.0,0.0,0.0]
[1780667532335,95.3,61115.95,44.5,0.0,0.0,0.0]
[1780667534354,95.3,61102.36,44.5,0.0,0.0,0.0]
[1780667534965,95.3,61102.36,44.5,0.0,0.0,0.0]
[1780667537012,95.3,61110.67,44.5,0.0,0.0,0.0]
[1780667537375,95.3,61076.24,44.5,0.0,0.0,0.0]
[1780667538383,95.3,61064.52,44.5,0.0,0.0,0.0]
[1780667539403,95.3,61079.84,44.5,0.0,0.0,0.0]
[1780667540403,95.3,61101.29,44.5,0.0,0.0,0.0]
[1780667541412,95.3,61134.52,44.5,0.0,0.0,0.0]
[1780667542422,95.3,61144.25,44.5,0.0,0.0,0.0]
[1780667543424,95.3,61193.32,44.5,0.0,0.0,0.0]
[1780667544486,95.3,61203.78,44.5,0.0,0.0,0.0]
[1780667545390,95.3,61203.78,44.5,0.0,0.0,0.0]
[1780667545782,95.3,61205.24,44.5,0.0,0.0,0.0]
[1780667546646,95.3,61207.95,44.5,0.0,0.0,0.0]
[1780667547477,95.3,61222.77,44.5,0.0,0.0,0.0]
[1780667547821,95.3,61222.77,44.5,0.0,0.0,0.0]
[1780667549181,95.3,61216.97,44.5,0.0,0.0,0.0]
[1780667550512,95.3,61227.4,44.5,0.0,0.0,0.0]
[1780667550801,95.3,61227.4,44.5,0.0,0.0,0.0]
[1780667551523,95.3,61221.4,44.5,0.0,0.0,0.0]
[1780667553537,95.3,61204.82,44.5,0.0,0.0,0.0]
[1780667555483,95.3,61195.44,44.5,0.0,0.0,0.0]
[1780667556569,95.3,61185.62,44.5,0.0,0.0,0.0]
[1780667557387,95.3,61170.76,44.5,0.0,0.0,0.0]
[1780667560320,95.3,61180.08,44.5,0.0,0.0,0.0]
[1780667562550,95.3,61158.25,44.5,0.0,0.0,0.0]
[1780667563604,95.3,61149.65,44.5,0.0,0.0,0.0]
[1780667564416,95.3,61128.27,44.5,0.0,0.0,0.0]
[1780667567538,95.3,61117.47,44.5,0.0,0.0,0.0]
[1780667569117,95.3,61121.28,44.5,0.0,0.0,0.0]
[1780667570367,95.3,61124.12,44.5,0.0,0.0,0.0]
[1780667571178,95.3,61119.11,44.5,0.0,0.0,0.0]
[1780667572129,95.3,61119.11,44.5,0.0,0.0,0.0]
[1780667577137,95.3,61117.05,44.5,0.0,0.0,0.0]
[1780667582356,95.3,61115.88,44.5,0.0,0.0,0.0]
[1780667583774,95.3,61103.22,44.5,0.0,0.0,0.0]
[1780667584637,95.3,61116.72,44.5,0.0,0.0,0.0]
[1780667586748,95.3,61103.04,44.5,0.0,0.0,0.0]
[1780667588547,95.3,61104.3,44.5,0.0,0.0,0.0]
[1780667589454,95.3,61105.24,44.5,0.0,0.0,0.0]
[1780667594517,95.3,61108.88,44.5,0.0,0.0,0.0]
[1780667596228,95.3,61111.34,44.5,0.0,0.0,0.0]
[1780667597569,95.3,61103.71,44.5,0.0,0.0,0.0]
[1780667597782,95.3,61094.7,44.5,0.0,0.0,0.0]
[1780667598511,95.3,61094.7,44.5,0.0,0.0,0.0]
[1780667600398,95.3,61102.51,44.5,0.0,0.0,0.0]
[1780667600657,95.3,61086.2,44.5,0.0,0.0,0.0]
[1780667605695,95.3,61081.87,44.5,0.0,0.0,0.0]
[1780667610130,95.3,61082.29,44.5,0.0,0.0,0.0]
[1780667610632,95.3,61082.29,44.5,0.0,0.0,0.0]
[1780667611449,95.3,61079.23,44.5,0.0,0.0,0.0]
[1780667613272,95.3,61078.81,44.5,0.0,0.0,0.0]
[1780667613592,95.3,61078.81,44.5,0.0,0.0,0.0]
[1780667614793,95.3,61064.81,44.5,0.0,0.0,0.0]
[1780667617752,95.3,61079.05,44.5,0.0,0.0,0.0]
[1780667619745,95.3,61089.18,44.5,0.0,0.0,0.0]
[1780667621592,95.3,61084.76,44.5,0.0,0.0,0.0]
[1780667622106,95.3,61083.1,44.5,0.0,0.0,0.0]
[1780667625796,95.3,61092.64,44.5,0.0,0.0,0.0]
[1780667628721,95.3,61064.36,44.5,0.0,0.0,0.0]
[1780667633830,95.3,61072.65,44.5,0.0,0.0,0.0]
[1780667634304,95.3,61068.34,44.5,0.0,0.0,0.0]
[1780667635687,95.3,61096.93,44.5,0.0,0.0,0.0]
[1780667637823,95.3,61106.57,44.5,0.0,0.0,0.0]
[1780667639617,95.3,61097.01,44.5,0.0,0.0,0.0]
[1780667644804,95.3,61103.86,44.5,0.0,0.0,0.0]
[1780667646716,95.3,61089.85,44.5,0.0,0.0,0.0]
[1780667647946,95.3,61082.63,44.5,0.0,0.0,0.0]
[1780667653007,95.3,61085.81,44.5,0.0,0.0,0.0]
[1780667653695,95.3,61106.38,44.5,0.0,0.0,0.0]
[1780667658879,95.3,61106.25,44.5,0.0,0.0,0.0]
[1780667660697,95.3,61102.49,44.5,0.0,0.0,0.0]
[1780667664109,95.3,61115.58,44.5,0.0,0.0,0.0]
[1780667666614,95.3,61108.15,44.5,0.0,0.0,0.0]
[1780667667542,95.3,61105.3,44.5,0.0,0.0,0.0]
[1780667668791,95.3,61125.87,44.5,0.0,0.0,0.0]
[1780667673894,95.3,61127.33,44.5,0.0,0.0,0.0]
[1780667674592,95.3,61119.57,44.5,0.0,0.0,0.0]
[1780667674626,95.3,61119.57,44.5,0.0,0.0,0.0]
[1780667675782,95.3,61165.94,44.5,0.0,0.0,0.0]
[1780667676115,95.3,61165.94,44.5,0.0,0.0,0.0]
[1780667677872,95.3,61180.52,44.5,0.0,0.0,0.0]
[1780667680080,95.3,61180.99,44.5,0.0,0.0,0.0]
[1780667684835,95.3,61172.63,44.5,0.0,0.0,0.0]
[1780667686209,95.3,61165.09,44.5,0.0,0.0,0.0]
[1780667689905,95.3,61161.37,44.5,0.0,0.0,0.0]
[1780667689971,95.3,61163.13,44.5,0.0,0.0,0.0]
[1780667690940,95.3,61149.02,44.5,0.0,0.0,0.0]
[1780667691790,95.3,61158.4,44.5,0.0,0.0,0.0]
[1780667696826,95.3,61163.06,44.5,0.0,0.0,0.0]
[1780667699848,95.3,61184.16,44.5,0.0,0.0,0.0]
[1780667701723,95.3,61179.74,44.5,0.0,0.0,0.0]
[1780667701967,95.3,61200.02,44.5,0.0,0.0,0.0]
[1780667702613,95.3,61200.02,44.5,0.0,0.0,0.0]
[1780667707884,95.3,61194.66,44.5,0.0,0.0,0.0]
[1780667709042,95.3,61200.75,44.5,0.0,0.0,0.0]
[1780667708969,95.3,61177.27,44.5,0.0,0.0,0.0]
[1780667709976,95.3,61154.44,44.5,0.0,0.0,0.0]
[1780667711996,95.3,61129.89,44.5,0.0,0.0,0.0]
[1780667713001,95.3,61107.61,44.5,0.0,0.0,0.0]
[1780667716040,95.3,61091.01,44.5,0.0,0.0,0.0]
[1780667717172,95.3,61089.47,44.5,0.0,0.0,0.0]
[1780667719069,95.3,61073.9,44.5,0.0,0.0,0.0]
[1780667721082,95.3,61064.5,44.5,0.0,0.0,0.0]
[1780667724979,95.3,61057.02,44.5,0.0,0.0,0.0]
[1780667728142,95.3,61040.49,44.5,0.0,0.0,0.0]
[1780667729150,95.3,61051.09,44.5,0.0,0.0,0.0]
[1780667730161,95.3,61060.55,44.5,0.0,0.0,0.0]
[1780667731211,95.3,61081.06,44.5,0.0,0.0,0.0]
[1780667732175,95.3,61100.1,44.5,0.0,0.0,0.0]
[1780667733147,95.3,61100.1,44.5,0.0,0.0,0.0]
[1780667733509,95.3,61093.67,44.5,0.0,0.0,0.0]
[1780667734702,95.3,61094.52,44.5,0.0,0.0,0.0]
[1780667736330,95.3,61085.85,44.5,0.0,0.0,0.0]
[1780667736604,95.3,61085.85,44.5,0.0,0.0,0.0]
[1780667737318,95.3,61083.23,44.5,0.0,0.0,0.0]
[1780667738224,95.3,61073.84,44.5,0.0,0.0,0.0]
[1780667740470,95.3,61079.61,44.5,0.0,0.0,0.0]
[1780667741464,95.3,61078.62,44.5,0.0,0.0,0.0]
[1780667743259,95.3,61068.22,44.5,0.0,0.0,0.0]
[1780667748296,95.3,61070.42,44.5,0.0,0.0,0.0]
[1780667753331,95.3,61065.73,44.5,0.0,0.0,0.0]
[1780667755352,95.3,61055.54,44.5,0.0,0.0,0.0]
[1780667760484,95.3,61051.63,44.5,0.0,0.0,0.0]
[1780667761412,95.3,61063.21,44.5,0.0,0.0,0.0]
[1780667762415,95.3,61080.24,44.5,0.0,0.0,0.0]
[1780667766501,95.3,61068.22,44.5,0.0,0.0,0.0]
[1780667768456,95.3,61077.15,44.5,0.0,0.0,0.0]
[1780667770470,95.3,61063.64,44.5,0.0,0.0,0.0]
[1780667771493,95.3,61054.29,44.5,0.0,0.0,0.0]
[1780667775510,95.3,61045.37,44.5,0.0,0.0,0.0]
[1780667775792,95.3,61045.37,44.5,0.0,0.0,0.0]
[1780667776775,95.3,61045.23,44.5,0.0,0.0,0.0]
[1780667778560,95.3,61054.59,44.5,0.0,0.0,0.0]
[1780667783866,95.3,61048.56,44.5,0.0,0.0,0.0]
[1780667786294,95.3,61038.37,44.5,0.0,0.0,0.0]
[1780667791391,95.3,61036.8,44.5,0.0,0.0,0.0]
[1780667791438,95.3,61033.02,44.5,0.0,0.0,0.0]
[1780667792500,95.3,61005.67,44.5,0.0,0.0,0.0]
[1780667793240,95.3,61005.67,44.5,0.0,0.0,0.0]
[1780667793435,95.3,60986.79,44.5,0.0,0.0,0.0]
[1780667794486,95.3,60986.79,44.5,0.0,0.0,0.0]
[1780667794565,95.3,60967.34,44.5,0.0,0.0,0.0]
[1780667795538,95.3,60947.04,44.5,0.0,0.0,0.0]
[1780667799153,95.3,60941.4,44.5,0.0,0.0,0.0]
[1780667799411,95.3,60911.26,44.5,0.0,0.0,0.0]
[1780667800049,95.3,60911.26,44.5,0.0,0.0,0.0]
[1780667801820,95.3,60899.69,44.5,0.0,0.0,0.0]
[1780667802625,95.3,60909.85,44.5,0.0,0.0,0.0]
[1780667802715,95.3,60909.85,44.5,0.0,0.0,0.0]
[1780667803477,95.3,60909.85,44.5,0.0,0.0,0.0]
[1780667803542,95.3,60922.49,44.5,0.0,0.0,0.0]
[1780667804252,95.3,60922.49,44.5,0.0,0.0,0.0]
[1780667805175,95.3,60926.15,44.5,0.0,0.0,0.0]
[1780667805961,95.3,60932.02,44.5,0.0,0.0,0.0]
[1780667806380,95.3,60945.2,44.5,0.0,0.0,0.0]
[1780667806673,95.3,60945.2,44.5,0.0,0.0,0.0]
[1780667807377,95.3,60945.2,44.5,0.0,0.0,0.0]
[1780667807574,95.3,60933.65,44.5,0.0,0.0,0.0]
[1780667808127,95.3,60933.65,44.5,0.0,0.0,0.0]
[1780667808757,95.3,60939.49,44.5,0.0,0.0,0.0]
[1780667809605,95.3,60939.49,44.5,0.0,0.0,0.0]
[1780667809429,95.3,60930.3,44.5,0.0,0.0,0.0]
[1780667811645,95.3,60936.4,44.5,0.0,0.0,0.0]
[1780667811905,95.3,60936.4,44.5,0.0,0.0,0.0]
[1780667812203,95.3,60936.4,44.5,0.0,0.0,0.0]
[1780667813157,95.3,60930.14,44.5,0.0,0.0,0.0]
[1780667815522,95.3,60919.37,44.5,0.0,0.0,0.0]
[1780667815671,95.3,60919.37,44.5,0.0,0.0,0.0]
[1780667816588,95.3,60919.37,44.5,0.0,0.0,0.0]
[1780667818440,95.3,60900.13,44.5,0.0,0.0,0.0]
[1780667818929,95.3,60900.13,44.5,0.0,0.0,0.0]
[1780667819549,95.3,60900.13,44.5,0.0,0.0,0.0]
[1780667822499,95.3,60888.89,44.5,0.0,0.0,0.0]
[1780667825571,95.3,60901.33,44.5,0.0,0.0,0.0]
[1780667827576,95.3,60889.1,44.5,0.0,0.0,0.0]
[1780667827727,95.3,60889.1,44.5,0.0,0.0,0.0]
[1780667829893,95.3,60875.65,44.5,0.0,0.0,0.0]
[1780667830620,95.3,60857.49,44.5,0.0,0.0,0.0]
[1780667831539,95.3,60846.44,44.5,0.0,0.0,0.0]
[1780667832537,95.3,60826.49,44.5,0.0,0.0,0.0]
[1780667833630,95.3,60815.48,44.5,0.0,0.0,0.0]
[1780667838643,95.3,60827.67,44.5,0.0,0.0,0.0]
[1780667839559,95.3,60849.66,44.5,0.0,0.0,0.0]
[1780667840540,95.3,60874.44,44.5,0.0,0.0,0.0]
[1780667842011,95.3,60870.28,44.5,0.0,0.0,0.0]
[1780667843287,95.3,60868.81,44.5,0.0,0.0,0.0]
[1780667843602,95.3,60851.34,44.5,0.0,0.0,0.0]
[1780667844126,95.3,60851.34,44.5,0.0,0.0,0.0]
[1780667844319,95.3,60835.61,44.5,0.0,0.0,0.0]
[1780667846544,95.3,60824.64,44.5,0.0,0.0,0.0]
[1780667847455,95.3,60824.64,44.5,0.0,0.0,0.0]
[1780667848003,95.3,60832.79,44.5,0.0,0.0,0.0]
[1780667850847,95.3,60823.55,44.5,0.0,0.0,0.0]
[1780667851614,95.3,60823.55,44.5,0.0,0.0,0.0]
[1780667852533,95.3,60828.06,44.5,0.0,0.0,0.0]
[1780667857540,95.3,60828.58,44.5,0.0,0.0,0.0]
[1780667858857,95.3,60812.74,44.5,0.0,0.0,0.0]
[1780667862025,95.3,60801.46,44.5,0.0,0.0,0.0]
[1780667864873,95.3,60793.47,44.5,0.0,0.0,0.0]
[1780667865913,95.3,60794.97,44.5,0.0,0.0,0.0]
[1780667866806,95.3,60797.91,44.5,0.0,0.0,0.0]
[1780667867349,95.3,60822.76,44.5,0.0,0.0,0.0]
[1780667868118,95.3,60822.76,44.5,0.0,0.0,0.0]
[1780667869459,95.3,60843.06,44.5,0.0,0.0,0.0]
[1780667872705,95.3,60814.71,44.5,0.0,0.0,0.0]
[1780667873392,95.3,60795.53,44.5,0.0,0.0,0.0]
[1780667877682,95.3,60789.34,44.5,0.0,0.0,0.0]
[1780667877952,95.3,60797.08,44.5,0.0,0.0,0.0]
[1780667880501,95.3,60801.54,44.5,0.0,0.0,0.0]
[1780667881526,95.3,60824.41,44.5,0.0,0.0,0.0]
[1780667883251,95.3,60816.58,44.5,0.0,0.0,0.0]
[1780667883722,95.3,60804.03,44.5,0.0,0.0,0.0]
[1780667885714,95.3,60821.08,44.5,0.0,0.0,0.0]
[1780667886616,95.3,60831.5,44.5,0.0,0.0,0.0]
[1780667887732,95.3,60816.71,44.5,0.0,0.0,0.0]
[1780667888549,95.3,60816.71,44.5,0.0,0.0,0.0]
[1780667890339,95.3,60819.01,44.5,0.0,0.0,0.0]
[1780667893250,95.3,60810.28,44.5,0.0,0.0,0.0]
[1780667893633,95.3,60792.61,44.5,0.0,0.0,0.0]
[1780667895596,95.3,60774.17,44.5,0.0,0.0,0.0]
[1780667896625,95.3,60784.68,44.5,0.0,0.0,0.0]
[1780667897573,95.3,60784.68,44.5,0.0,0.0,0.0]
[1780667898306,95.3,60779.01,44.5,0.0,0.0,0.0]
[1780667900244,95.3,60771.44,44.5,0.0,0.0,0.0]
[1780667903660,95.3,60790.22,44.5,0.0,0.0,0.0]
[1780667905679,95.3,60778.26,44.5,0.0,0.0,0.0]
[1780667906481,95.3,60778.26,44.5,0.0,0.0,0.0]
[1780667907122,95.3,60770.4,44.5,0.0,0.0,0.0]
[1780667907366,95.3,60770.4,44.5,0.0,0.0,0.0]
[1780667907698,95.3,60779.53,44.5,0.0,0.0,0.0]
[1780667912698,95.3,60780.95,44.5,0.0,0.0,0.0]
[1780667917800,95.3,60783.43,44.5,0.0,0.0,0.0]
[1780667920204,95.3,60781.01,44.5,0.0,0.0,0.0]
[1780667920859,95.3,60781.61,44.5,0.0,0.0,0.0]
[1780667922816,95.3,60779.53,44.5,0.0,0.0,0.0]
[1780667923629,95.3,60773.0,44.5,0.0,0.0,0.0]
[1780667927686,95.3,60767.01,44.5,0.0,0.0,0.0]
[1780667928119,95.3,60763.69,44.5,0.0,0.0,0.0]
[1780667928771,95.3,60763.69,44.5,0.0,0.0,0.0]
[1780667929077,95.3,60762.83,44.5,0.0,0.0,0.0]
[1780667933156,95.3,60771.47,44.5,0.0,0.0,0.0]
[1780667936373,95.3,60771.86,44.5,0.0,0.0,0.0]
[1780667936563,95.3,60771.86,44.5,0.0,0.0,0.0]
[1780667939655,95.3,60756.63,44.5,0.0,0.0,0.0]
[1780667944756,95.3,60752.34,44.5,0.0,0.0,0.0]
[1780667946779,95.3,60752.11,44.5,0.0,0.0,0.0]
[1780667947604,95.3,60750.0,44.5,0.0,0.0,0.0]
[1780667947924,95.3,60750.0,44.5,0.0,0.0,0.0]
[1780667947837,95.3,60740.5,44.5,0.0,0.0,0.0]
[1780667951083,95.3,60711.56,44.5,0.0,0.0,0.0]
[1780667952867,95.3,60721.54,44.5,0.0,0.0,0.0]
[1780667957922,95.3,60714.34,44.5,0.0,0.0,0.0]
[1780667963219,95.3,60707.61,44.5,0.0,0.0,0.0]
[1780667965261,95.3,60695.12,44.5,0.0,0.0,0.0]
[1780667966663,95.3,60694.45,44.5,0.0,0.0,0.0]
[1780667971718,95.3,60695.59,44.5,0.0,0.0,0.0]
[1780667976943,95.3,60696.38,44.5,0.0,0.0,0.0]
[1780667980251,95.3,60698.41,44.5,0.0,0.0,0.0]
[1780667980772,95.3,60698.41,44.5,0.0,0.0,0.0]
[1780667981945,95.3,60712.12,44.5,0.0,0.0,0.0]
[1780667983711,95.3,60711.59,44.5,0.0,0.0,0.0]
[1780667983987,95.3,60711.59,44.5,0.0,0.0,0.0]
[1780667984016,95.3,60702.68,44.5,0.0,0.0,0.0]
[1780667988085,95.3,60711.19,44.5,0.0,0.0,0.0]
[1780667990084,95.3,60702.58,44.5,0.0,0.0,0.0]
[1780667992369,95.3,60695.71,44.5,0.0,0.0,0.0]
[1780667993366,95.3,60697.65,44.5,0.0,0.0,0.0]
[1780667998458,95.3,60700.76,44.5,0.0,0.0,0.0]
[1780668000331,95.3,60690.34,44.5,0.0,0.0,0.0]
[1780668002762,95.3,60688.02,44.5,0.0,0.0,0.0]
[1780668003881,95.3,60681.61,44.5,0.0,0.0,0.0]
[1780668005651,95.3,60698.08,44.5,0.0,0.0,0.0]
[1780668006522,95.3,60720.18,44.5,0.0,0.0,0.0]
[1780668007433,95.3,60720.18,44.5,0.0,0.0,0.0]
[1780668008910,95.3,60713.15,44.5,0.0,0.0,0.0]
[1780668010509,95.3,60751.05,44.5,0.0,0.0,0.0]
[1780668010781,95.3,60751.05,44.5,0.0,0.0,0.0]
[1780668011383,95.3,60767.81,44.5,0.0,0.0,0.0]
[1780668012352,95.3,60767.81,44.5,0.0,0.0,0.0]
[1780668017364,95.3,60759.97,44.5,0.0,0.0,0.0]
[1780668017526,95.3,60759.97,44.5,0.0,0.0,0.0]
[1780668017930,95.3,60763.6,44.5,0.0,0.0,0.0]
[1780668019908,95.3,60774.56,44.5,0.0,0.0,0.0]
[1780668020673,95.3,60774.56,44.5,0.0,0.0,0.0]
[1780668021908,95.3,60780.02,44.5,0.0,0.0,0.0]
[1780668022837,95.3,60777.24,44.5,0.0,0.0,0.0]
[1780668023723,95.3,60777.24,44.5,0.0,0.0,0.0]
[1780668024213,95.3,60775.22,44.5,0.0,0.0,0.0]
[1780668025871,95.3,60778.53,44.5,0.0,0.0,0.0]
[1780668026802,95.3,60774.54,44.5,0.0,0.0,0.0]
[1780668027807,95.3,60779.86,44.5,0.0,0.0,0.0]
[1780668028469,95.3,60779.86,44.5,0.0,0.0,0.0]
[1780668028751,95.3,60790.74,44.5,0.0,0.0,0.0]
[1780668029767,95.3,60800.79,44.5,0.0,0.0,0.0]
[1780668030147,95.3,60800.79,44.5,0.0,0.0,0.0]
[1780668030711,95.3,60810.49,44.5,0.0,0.0,0.0]
[1780668032326,95.3,60817.12,44.5,0.0,0.0,0.0]
[1780668033226,95.3,60817.24,44.5,0.0,0.0,0.0]
[1780668033725,95.3,60827.74,44.5,0.0,0.0,0.0]
[1780668034704,95.3,60827.74,44.5,0.0,0.0,0.0]
[1780668035106,95.3,60828.97,44.5,0.0,0.0,0.0]
[1780668036326,95.3,60822.52,44.5,0.0,0.0,0.0]
[1780668037447,95.3,60824.48,44.5,0.0,0.0,0.0]
[1780668040596,95.3,60841.3,44.5,0.0,0.0,0.0]
[1780668041558,95.3,60853.42,44.5,0.0,0.0,0.0]
[1780668043224,95.3,60852.02,44.5,0.0,0.0,0.0]
[1780668043401,95.3,60841.78,44.5,0.0,0.0,0.0]
[1780668044217,95.3,60841.78,44.5,0.0,0.0,0.0]
[1780668044795,95.3,60832.13,44.5,0.0,0.0,0.0]
[1780668046445,95.3,60837.06,44.5,0.0,0.0,0.0]
[1780668047469,95.3,60849.71,44.5,0.0,0.0,0.0]
[1780668047863,95.3,60849.71,44.5,0.0,0.0,0.0]
[1780668048600,95.3,60865.32,44.5,0.0,0.0,0.0]
[1780668050768,95.3,60883.45,44.5,0.0,0.0,0.0]
[1780668055831,95.3,60876.31,44.5,0.0,0.0,0.0]
[1780668056587,95.3,60885.56,44.5,0.0,0.0,0.0]
[1780668058127,95.3,60886.61,44.5,0.0,0.0,0.0]
[1780668063386,95.3,60889.1,44.5,0.0,0.0,0.0]
[1780668064892,95.3,60879.37,44.5,0.0,0.0,0.0]
[1780668065713,95.3,60879.37,44.5,0.0,0.0,0.0]
[1780668065734,95.3,60862.6,44.5,0.0,0.0,0.0]
[1780668067642,95.3,60854.57,44.5,0.0,0.0,0.0]
[1780668068232,95.3,60848.64,44.5,0.0,0.0,0.0]
[1780668068621,95.3,60838.46,44.5,0.0,0.0,0.0]
[1780668070624,95.3,60834.8,44.5,0.0,0.0,0.0]
[1780668070929,95.3,60834.8,44.5,0.0,0.0,0.0]
[1780668071343,95.3,60837.06,44.5,0.0,0.0,0.0]
[1780668071821,95.3,60837.06,44.5,0.0,0.0,0.0]
[1780668074751,95.3,60819.81,44.5,0.0,0.0,0.0]
[1780668078211,95.3,60821.14,44.5,0.0,0.0,0.0]
[1780668079860,95.3,60834.5,44.5,0.0,0.0,0.0]
[1780668080929,95.3,60821.64,44.5,0.0,0.0,0.0]
[1780668081679,95.3,60797.59,44.5,0.0,0.0,0.0]
[1780668084874,95.3,60791.31,44.5,0.0,0.0,0.0]
[1780668084747,95.3,60776.69,44.5,0.0,0.0,0.0]
[1780668085905,95.3,60760.63,44.5,0.0,0.0,0.0]
[1780668086749,95.3,60734.2,44.5,0.0,0.0,0.0]
[1780668087861,95.3,60734.2,44.5,0.0,0.0,0.0]
[1780668087928,95.3,60723.72,44.5,0.0,0.0,0.0]
[1780668088859,95.3,60723.72,44.5,0.0,0.0,0.0]
[1780668088740,95.3,60711.12,44.5,0.0,0.0,0.0]
[1780668089954,95.3,60697.36,44.5,0.0,0.0,0.0]
[1780668091818,95.3,60696.21,44.5,0.0,0.0,0.0]
[1780668092314,95.3,60700.84,44.5,0.0,0.0,0.0]
[1780668092920,95.3,60688.64,44.5,0.0,0.0,0.0]
[1780668094573,95.3,60683.43,44.5,0.0,0.0,0.0]
[1780668096168,95.3,60674.64,44.5,0.0,0.0,0.0]
[1780668096523,95.3,60674.64,44.5,0.0,0.0,0.0]
[1780668097966,95.3,60654.54,44.5,0.0,0.0,0.0]
[1780668102975,95.3,60661.55,44.5,0.0,0.0,0.0]
[1780668103177,95.3,60661.55,44.5,0.0,0.0,0.0]
[1780668102703,95.3,60672.61,44.5,0.0,0.0,0.0]
[1780668103506,95.3,60672.61,44.5,0.0,0.0,0.0]
[1780668105164,95.3,60679.34,44.5,0.0,0.0,0.0]
[1780668105304,95.3,60679.34,44.5,0.0,0.0,0.0]
[1780668105932,95.3,60668.25,44.5,0.0,0.0,0.0]
[1780668110468,95.3,60675.07,44.5,0.0,0.0,0.0]
[1780668110936,95.3,60690.11,44.5,0.0,0.0,0.0]
[1780668111481,95.3,60690.11,44.5,0.0,0.0,0.0]
[1780668111991,95.3,60712.85,44.5,0.0,0.0,0.0]
[1780668112828,95.3,60712.85,44.5,0.0,0.0,0.0]
[1780668112973,95.3,60699.47,44.5,0.0,0.0,0.0]
[1780668117067,95.3,60711.93,44.5,0.0,0.0,0.0]
[1780668118158,95.3,60711.93,44.5,0.0,0.0,0.0]
[1780668118168,95.3,60720.45,44.5,0.0,0.0,0.0]
[1780668118904,95.3,60720.45,44.5,0.0,0.0,0.0]
[1780668120814,95.3,60732.18,44.5,0.0,0.0,0.0]
[1780668121041,95.3,60755.87,44.5,0.0,0.0,0.0]
[1780668122192,95.3,60779.95,44.5,0.0,0.0,0.0]
[1780668123117,95.3,60813.48,44.5,0.0,0.0,0.0]
[1780668124225,95.3,60827.91,44.5,0.0,0.0,0.0]
[1780668128245,95.3,60803.71,44.5,0.0,0.0,0.0]
[1780668129096,95.3,60773.98,44.5,0.0,0.0,0.0]
[1780668131048,95.3,60783.88,44.5,0.0,0.0,0.0]
[1780668132186,95.3,60800.08,44.5,0.0,0.0,0.0]
[1780668133288,95.3,60813.04,44.5,0.0,0.0,0.0]
[1780668134165,95.3,60831.59,44.5,0.0,0.0,0.0]
[1780668135110,95.3,60854.71,44.5,0.0,0.0,0.0]
[1780668138238,95.3,60869.49,44.5,0.0,0.0,0.0]
[1780668140220,95.3,60879.86,44.5,0.0,0.0,0.0]
[1780668142539,95.3,60866.29,44.5,0.0,0.0,0.0]
[1780668145018,95.3,60851.61,44.5,0.0,0.0,0.0]
[1780668146089,95.3,60842.83,44.5,0.0,0.0,0.0]
[1780668147001,95.3,60830.15,44.5,0.0,0.0,0.0]
[1780668149001,95.3,60844.72,44.5,0.0,0.0,0.0]
[1780668153047,95.3,60862.58,44.5,0.0,0.0,0.0]
[1780668153941,95.3,60877.47,44.5,0.0,0.0,0.0]
[1780668156840,95.3,60904.55,44.5,0.0,0.0,0.0]
[1780668157257,95.3,60904.55,44.5,0.0,0.0,0.0]
[1780668157736,95.3,60916.08,44.5,0.0,0.0,0.0]
[1780668159280,95.3,60916.11,44.5,0.0,0.0,0.0]
[1780668160154,95.3,60930.57,44.5,0.0,0.0,0.0]
[1780668160301,95.3,60930.57,44.5,0.0,0.0,0.0]
[1780668165278,95.3,60942.53,44.5,0.0,0.0,0.0]
[1780668167364,95.3,60933.22,44.5,0.0,0.0,0.0]
[1780668168130,95.3,60924.2,44.5,0.0,0.0,0.0]
[1780668168696,95.3,60924.2,44.5,0.0,0.0,0.0]
[1780668169060,95.3,60913.03,44.5,0.0,0.0,0.0]
[1780668169685,95.3,60913.03,44.5,0.0,0.0,0.0]
[1780668170158,95.3,60895.21,44.5,0.0,0.0,0.0]
[1780668170944,95.3,60869.24,44.5,0.0,0.0,0.0]
[1780668172060,95.3,60847.25,44.5,0.0,0.0,0.0]
[1780668174906,95.3,60831.15,44.5,0.0,0.0,0.0]
[1780668176116,95.3,60817.19,44.5,0.0,0.0,0.0]
[1780668178979,95.3,60829.45,44.5,0.0,0.0,0.0]
[1780668182048,95.3,60803.9,44.5,0.0,0.0,0.0]
[1780668187046,95.3,60791.73,44.5,0.0,0.0,0.0]
[1780668188382,95.3,60788.1,44.5,0.0,0.0,0.0]
[1780668189227,95.3,60799.25,44.5,0.0,0.0,0.0]
[1780668190252,95.3,60795.76,44.5,0.0,0.0,0.0]
[1780668194400,95.3,60782.01,44.5,0.0,0.0,0.0]
[1780668195123,95.3,60771.12,44.5,0.0,0.0,0.0]
[1780668200139,95.3,60775.54,44.5,0.0,0.0,0.0]
[1780668200490,95.3,60775.54,44.5,0.0,0.0,0.0]
[1780668203958,95.3,60785.98,44.5,0.0,0.0,0.0]
[1780668206015,95.3,60773.36,44.5,0.0,0.0,0.0]
[1780668206750,95.3,60773.36,44.5,0.0,0.0,0.0]
[1780668206992,95.3,60764.9,44.5,0.0,0.0,0.0]
[1780668207764,95.3,60764.9,44.5,0.0,0.0,0.0]
[1780668208168,95.3,60756.1,44.5,0.0,0.0,0.0]
[1780668208706,95.3,60756.1,44.5,0.0,0.0,0.0]
[1780668210301,95.3,60743.77,44.5,0.0,0.0,0.0]
[1780668214629,95.3,60740.34,44.5,0.0,0.0,0.0]
[1780668217513,95.3,60738.46,44.5,0.0,0.0,0.0]
[1780668218577,95.3,60736.0,44.5,0.0,0.0,0.0]
[1780668220140,95.3,60702.29,44.5,0.0,0.0,0.0]
[1780668221260,95.3,60681.42,44.5,0.0,0.0,0.0]
[1780668223116,95.3,60698.88,44.5,0.0,0.0,0.0]
[1780668224766,95.3,60696.83,44.5,0.0,0.0,0.0]
[1780668225245,95.3,60707.82,44.5,0.0,0.0,0.0]
[1780668225583,95.3,60707.82,44.5,0.0,0.0,0.0]
[1780668228171,95.3,60719.93,44.5,0.0,0.0,0.0]
[1780668230711,95.3,60722.21,44.5,0.0,0.0,0.0]
[1780668231681,95.3,60727.82,44.5,0.0,0.0,0.0]
[1780668234460,95.3,60718.37,44.5,0.0,0.0,0.0]
[1780668235111,95.3,60706.88,44.5,0.0,0.0,0.0]
[1780668235894,95.3,60706.88,44.5,0.0,0.0,0.0]
[1780668236373,95.3,60706.88,44.5,0.0,0.0,0.0]
[1780668236159,95.3,60689.38,44.5,0.0,0.0,0.0]
[1780668238116,95.3,60684.46,44.5,0.0,0.0,0.0]
[1780668238357,95.3,60684.46,44.5,0.0,0.0,0.0]
[1780668238202,95.3,60668.16,44.5,0.0,0.0,0.0]
[1780668239352,95.3,60653.98,44.5,0.0,0.0,0.0]
[1780668241082,95.3,60667.77,44.5,0.0,0.0,0.0]
[1780668242241,95.3,60655.66,44.5,0.0,0.0,0.0]
[1780668243066,95.3,60655.66,44.5,0.0,0.0,0.0]
[1780668243423,95.3,60638.62,44.5,0.0,0.0,0.0]
[1780668243873,95.3,60638.62,44.5,0.0,0.0,0.0]
[1780668244414,95.3,60638.62,44.5,0.0,0.0,0.0]
[1780668245396,95.3,60637.8,44.5,0.0,0.0,0.0]
[1780668246160,95.3,60617.67,44.5,0.0,0.0,0.0]
[1780668247354,95.3,60600.3,44.5,0.0,0.0,0.0]
[1780668248272,95.3,60600.3,44.5,0.0,0.0,0.0]
[1780668248377,95.3,60588.5,44.5,0.0,0.0,0.0]
[1780668248785,95.3,60588.5,44.5,0.0,0.0,0.0]
[1780668250545,95.3,60577.6,44.5,0.0,0.0,0.0]
[1780668253252,95.3,60575.67,44.5,0.0,0.0,0.0]
[1780668254244,95.3,60570.46,44.5,0.0,0.0,0.0]
[1780668259401,95.3,60567.58,44.5,0.0,0.0,0.0]
[1780668260635,95.3,60566.74,44.5,0.0,0.0,0.0]
[1780668260856,95.3,60566.74,44.5,0.0,0.0,0.0]
[1780668264388,95.3,60568.72,44.5,0.0,0.0,0.0]
[1780668265333,95.3,60570.8,44.5,0.0,0.0,0.0]
[1780668265402,95.3,60581.31,44.5,0.0,0.0,0.0]
[1780668266324,95.3,60590.07,44.5,0.0,0.0,0.0]
[1780668268334,95.3,60573.29,44.5,0.0,0.0,0.0]
[1780668269477,95.3,60563.72,44.5,0.0,0.0,0.0]
[1780668271355,95.3,60559.23,44.5,0.0,0.0,0.0]
[1780668275519,95.3,60554.66,44.5,0.0,0.0,0.0]
[1780668276370,95.3,60553.74,44.5,0.0,0.0,0.0]
[1780668280570,95.3,60547.53,44.5,0.0,0.0,0.0]
[1780668281118,95.3,60547.01,44.5,0.0,0.0,0.0]
[1780668283903,95.3,60543.95,44.5,0.0,0.0,0.0]
[1780668283951,95.3,60543.95,44.5,0.0,0.0,0.0]
[1780668285068,95.3,60544.87,44.5,0.0,0.0,0.0]
[1780668285118,95.3,60544.87,44.5,0.0,0.0,0.0]
[1780668286716,95.3,60543.89,44.5,0.0,0.0,0.0]
[1780668287416,95.3,60543.89,44.5,0.0,0.0,0.0]
[1780668288482,95.3,60556.29,44.5,0.0,0.0,0.0]
[1780668290496,95.3,60567.14,44.5,0.0,0.0,0.0]
[1780668292571,95.3,60578.08,44.5,0.0,0.0,0.0]
[1780668293029,95.3,60578.08,44.5,0.0,0.0,0.0]
[1780668293113,95.3,60578.08,44.5,0.0,0.0,0.0]
[1780668296544,95.3,60568.96,44.5,0.0,0.0,0.0]
[1780668297408,95.3,60568.96,44.5,0.0,0.0,0.0]
[1780668298080,95.3,60571.23,44.5,0.0,0.0,0.0]
[1780668302878,95.3,60581.1,44.5,0.0,0.0,0.0]
[1780668303542,95.3,60596.22,44.5,0.0,0.0,0.0]
[1780668304403,95.3,60608.71,44.5,0.0,0.0,0.0]
[1780668305414,95.3,60621.01,44.5,0.0,0.0,0.0]
[1780668308614,95.3,60586.37,44.5,0.0,0.0,0.0]
[1780668311549,95.3,60584.34,44.5,0.0,0.0,0.0]
[1780668311621,95.3,60615.58,44.5,0.0,0.0,0.0]
[1780668312611,95.3,60624.91,44.5,0.0,0.0,0.0]
[1780668314612,95.3,60649.94,44.5,0.0,0.0,0.0]
[1780668315677,95.3,60674.24,44.5,0.0,0.0,0.0]
[1780668319608,95.3,60660.26,44.5,0.0,0.0,0.0]
[1780668323608,95.3,60672.92,44.5,0.0,0.0,0.0]
[1780668323882,95.3,60672.92,44.5,0.0,0.0,0.0]
[1780668325892,95.3,60673.45,44.5,0.0,0.0,0.0]
[1780668326108,95.3,60673.45,44.5,0.0,0.0,0.0]
[1780668326371,95.3,60673.45,44.5,0.0,0.0,0.0]
[1780668326695,95.3,60664.72,44.5,0.0,0.0,0.0]
[1780668327103,95.3,60664.72,44.5,0.0,0.0,0.0]
[1780668327595,95.3,60652.13,44.5,0.0,0.0,0.0]
[1780668329728,95.3,60628.13,44.5,0.0,0.0,0.0]
[1780668331735,95.3,60619.42,44.5,0.0,0.0,0.0]
[1780668334837,95.3,60602.57,44.5,0.0,0.0,0.0]
[1780668335924,95.3,60589.44,44.5,0.0,0.0,0.0]
[1780668336880,95.3,60576.49,44.5,0.0,0.0,0.0]
[1780668338767,95.3,60585.82,44.5,0.0,0.0,0.0]
[1780668341055,95.3,60607.64,44.5,0.0,0.0,0.0]
[1780668341818,95.3,60618.06,44.5,0.0,0.0,0.0]
[1780668342904,95.3,60618.06,44.5,0.0,0.0,0.0]
[1780668343768,95.3,60614.44,44.5,0.0,0.0,0.0]
[1780668344058,95.3,60602.93,44.5,0.0,0.0,0.0]
[1780668344746,95.3,60602.93,44.5,0.0,0.0,0.0]
[1780668345818,95.3,60599.16,44.5,0.0,0.0,0.0]
[1780668349236,95.3,60588.09,44.5,0.0,0.0,0.0]
[1780668350429,95.3,60601.12,44.5,0.0,0.0,0.0]
[1780668352895,95.3,60600.19,44.5,0.0,0.0,0.0]
[1780668354859,95.3,60605.79,44.5,0.0,0.0,0.0]
[1780668358284,95.3,60603.46,44.5,0.0,0.0,0.0]
[1780668358611,95.3,60603.46,44.5,0.0,0.0,0.0]
[1780668360915,95.3,60592.9,44.5,0.0,0.0,0.0]
[1780668363590,95.3,60587.01,44.5,0.0,0.0,0.0]
[1780668364885,95.3,60577.42,44.5,0.0,0.0,0.0]
[1780668366001,95.3,60565.23,44.5,0.0,0.0,0.0]
[1780668368107,95.3,60546.61,44.5,0.0,0.0,0.0]
[1780668371301,95.3,60562.98,44.5,0.0,0.0,0.0]
[1780668372256,95.3,60574.25,44.5,0.0,0.0,0.0]
[1780668375052,95.3,60592.25,44.5,0.0,0.0,0.0]
[1780668377226,95.3,60578.77,44.5,0.0,0.0,0.0]
[1780668377359,95.3,60578.77,44.5,0.0,0.0,0.0]
[1780668378120,95.3,60557.81,44.5,0.0,0.0,0.0]
[1780668379289,95.3,60557.81,44.5,0.0,0.0,0.0]
[1780668379034,95.3,60549.37,44.5,0.0,0.0,0.0]
[1780668380609,95.3,60542.53,44.5,0.0,0.0,0.0]
[1780668380924,95.3,60542.53,44.5,0.0,0.0,0.0]
[1780668381602,95.3,60543.62,44.5,0.0,0.0,0.0]
[1780668383629,95.3,60536.95,44.5,0.0,0.0,0.0]
[1780668385347,95.3,60533.25,44.5,0.0,0.0,0.0]
[1780668385817,95.3,60525.76,44.5,0.0,0.0,0.0]
[1780668387370,95.3,60535.03,44.5,0.0,0.0,0.0]
[1780668389456,95.3,60523.39,44.5,0.0,0.0,0.0]
[1780668391049,95.3,60508.87,44.5,0.0,0.0,0.0]
[1780668392362,95.3,60491.31,44.5,0.0,0.0,0.0]
[1780668392880,95.3,60491.31,44.5,0.0,0.0,0.0]
[1780668394166,95.3,60484.18,44.5,0.0,0.0,0.0]
[1780668394220,95.3,60462.98,44.5,0.0,0.0,0.0]
[1780668395346,95.3,60448.91,44.5,0.0,0.0,0.0]
[1780668396377,95.3,60448.91,44.5,0.0,0.0,0.0]
[1780668396465,95.3,60436.45,44.5,0.0,0.0,0.0]
[1780668397893,95.3,60443.93,44.5,0.0,0.0,0.0]
[1780668398293,95.3,60468.09,44.5,0.0,0.0,0.0]
[1780668399283,95.3,60468.09,44.5,0.0,0.0,0.0]
[1780668399298,95.3,60498.72,44.5,0.0,0.0,0.0]
[1780668399877,95.3,60498.72,44.5,0.0,0.0,0.0]
[1780668400391,95.3,60526.65,44.5,0.0,0.0,0.0]
[1780668402336,95.3,60508.2,44.5,0.0,0.0,0.0]
[1780668405514,95.3,60498.98,44.5,0.0,0.0,0.0]
[1780668407927,95.3,60501.18,44.5,0.0,0.0,0.0]
[1780668408522,95.3,60519.59,44.5,0.0,0.0,0.0]
[1780668409285,95.3,60529.52,44.5,0.0,0.0,0.0]
[1780668411586,95.3,60533.6,44.5,0.0,0.0,0.0]
[1780668411498,95.3,60566.62,44.5,0.0,0.0,0.0]
[1780668412560,95.3,60610.84,44.5,0.0,0.0,0.0]
[1780668413446,95.3,60627.82,44.5,0.0,0.0,0.0]
[1780668414516,95.3,60619.15,44.5,0.0,0.0,0.0]
[1780668415372,95.3,60606.59,44.5,0.0,0.0,0.0]
[1780668416436,95.3,60624.23,44.5,0.0,0.0,0.0]
[1780668418135,95.3,60624.65,44.5,0.0,0.0,0.0]
[1780668419714,95.3,60609.27,44.5,0.0,0.0,0.0]
[1780668421003,95.3,60612.18,44.5,0.0,0.0,0.0]
[1780668421583,95.3,60597.52,44.5,0.0,0.0,0.0]
[1780668422219,95.3,60597.52,44.5,0.0,0.0,0.0]
[1780668422252,95.3,60580.47,44.5,0.0,0.0,0.0]
[1780668422816,95.3,60580.47,44.5,0.0,0.0,0.0]
[1780668424122,95.3,60580.97,44.5,0.0,0.0,0.0]
[1780668426546,95.3,60601.32,44.5,0.0,0.0,0.0]
[1780668427422,95.3,60632.35,44.5,0.0,0.0,0.0]
[1780668428776,95.3,60638.74,44.5,0.0,0.0,0.0]
[1780668429592,95.3,60655.82,44.5,0.0,0.0,0.0]
[1780668430334,95.3,60667.69,44.5,0.0,0.0,0.0]
[1780668431479,95.3,60697.37,44.5,0.0,0.0,0.0]
[1780668432585,95.3,60729.6,44.5,0.0,0.0,0.0]
[1780668433350,95.3,60738.78,44.5,0.0,0.0,0.0]
[1780668434357,95.3,60726.57,44.5,0.0,0.0,0.0]
[1780668438526,95.3,60742.42,44.5,0.0,0.0,0.0]
[1780668441657,95.3,60756.97,44.5,0.0,0.0,0.0]
[1780668442615,95.3,60756.97,44.5,0.0,0.0,0.0]
[1780668442579,95.3,60769.84,44.5,0.0,0.0,0.0]
[1780668443713,95.3,60769.84,44.5,0.0,0.0,0.0]
[1780668443526,95.3,60787.37,44.5,0.0,0.0,0.0]
[1780668444692,95.3,60787.37,44.5,0.0,0.0,0.0]
[1780668444655,95.3,60797.46,44.5,0.0,0.0,0.0]
[1780668446687,95.3,60810.84,44.5,0.0,0.0,0.0]
[1780668448690,95.3,60809.95,44.5,0.0,0.0,0.0]
[1780668449580,95.3,60806.98,44.5,0.0,0.0,0.0]
[1780668450228,95.3,60804.27,44.5,0.0,0.0,0.0]
[1780668450738,95.3,60804.27,44.5,0.0,0.0,0.0]
[1780668451598,95.3,60798.94,44.5,0.0,0.0,0.0]
[1780668456644,95.3,60790.7,44.5,0.0,0.0,0.0]
[1780668456849,95.3,60790.7,44.5,0.0,0.0,0.0]
[1780668457657,95.3,60822.08,44.5,0.0,0.0,0.0]
[1780668459674,95.3,60855.82,44.5,0.0,0.0,0.0]
[1780668460710,95.3,60878.22,44.5,0.0,0.0,0.0]
[1780668464542,95.3,60875.98,44.5,0.0,0.0,0.0]
[1780668465760,95.3,60860.22,44.5,0.0,0.0,0.0]
[1780668466382,95.3,60860.22,44.5,0.0,0.0,0.0]
[1780668466771,95.3,60839.85,44.5,0.0,0.0,0.0]
[1780668467409,95.3,60839.85,44.5,0.0,0.0,0.0]
[1780668467779,95.3,60826.11,44.5,0.0,0.0,0.0]
[1780668468796,95.3,60801.37,44.5,0.0,0.0,0.0]
[1780668471834,95.3,60813.29,44.5,0.0,0.0,0.0]
[1780668473848,95.3,60799.91,44.5,0.0,0.0,0.0]
[1780668474860,95.3,60782.55,44.5,0.0,0.0,0.0]
[1780668475880,95.3,60782.55,44.5,0.0,0.0,0.0]
[1780668476875,95.3,60777.4,44.5,0.0,0.0,0.0]
[1780668481887,95.3,60781.91,44.5,0.0,0.0,0.0]
[1780668481764,95.3,60795.49,44.5,0.0,0.0,0.0]
[1780668486794,95.3,60791.69,44.5,0.0,0.0,0.0]
[1780668487987,95.3,60798.21,44.5,0.0,0.0,0.0]
[1780668489651,95.3,60792.08,44.5,0.0,0.0,0.0]
[1780668491085,95.3,60803.23,44.5,0.0,0.0,0.0]
[1780668495175,95.3,60814.44,44.5,0.0,0.0,0.0]
[1780668495743,95.3,60827.97,44.5,0.0,0.0,0.0]
[1780668496921,95.3,60848.15,44.5,0.0,0.0,0.0]
[1780668497883,95.3,60860.08,44.5,0.0,0.0,0.0]
[1780668499675,95.3,60866.49,44.5,0.0,0.0,0.0]
[1780668499877,95.3,60880.73,44.5,0.0,0.0,0.0]
[1780668502721,95.3,60900.19,44.5,0.0,0.0,0.0]
[1780668504891,95.3,60910.34,44.5,0.0,0.0,0.0]
[1780668507606,95.3,60913.63,44.5,0.0,0.0,0.0]
[1780668507914,95.3,60934.9,44.5,0.0,0.0,0.0]
[1780668508715,95.3,60934.9,44.5,0.0,0.0,0.0]
[1780668508794,95.3,60958.2,44.5,0.0,0.0,0.0]
[1780668509801,95.3,60958.2,44.5,0.0,0.0,0.0]
[1780668510890,95.3,60951.01,44.5,0.0,0.0,0.0]
[1780668511827,95.3,60946.21,44.5,0.0,0.0,0.0]
[1780668512874,95.3,60930.82,44.5,0.0,0.0,0.0]
[1780668513384,95.3,60930.82,44.5,0.0,0.0,0.0]
[1780668513765,95.3,60915.35,44.5,0.0,0.0,0.0]
[1780668514280,95.3,60915.35,44.5,0.0,0.0,0.0]
[1780668515702,95.3,60918.34,44.5,0.0,0.0,0.0]
[1780668516774,95.3,60934.17,44.5,0.0,0.0,0.0]
[1780668517867,95.3,60946.88,44.5,0.0,0.0,0.0]
[1780668518842,95.3,60958.47,44.5,0.0,0.0,0.0]
[1780668519860,95.3,60944.96,44.5,0.0,0.0,0.0]
[1780668520698,95.3,60944.96,44.5,0.0,0.0,0.0]
[1780668520919,95.3,60933.97,44.5,0.0,0.0,0.0]
[1780668523679,95.3,60933.09,44.5,0.0,0.0,0.0]
[1780668523771,95.3,60945.25,44.5,0.0,0.0,0.0]
[1780668525089,95.3,60954.04,44.5,0.0,0.0,0.0]
[1780668526874,95.3,60971.29,44.5,0.0,0.0,0.0]
[1780668532215,95.3,60972.36,44.5,0.0,0.0,0.0]
[1780668534493,95.3,60961.54,44.5,0.0,0.0,0.0]
[1780668538120,95.3,60973.44,44.5,0.0,0.0,0.0]
[1780668539950,95.3,60990.58,44.5,0.0,0.0,0.0]
[1780668541166,95.3,61001.38,44.5,0.0,0.0,0.0]
[1780668545081,95.3,61020.15,44.5,0.0,0.0,0.0]
[1780668546286,95.3,61034.67,44.5,0.0,0.0,0.0]
[1780668549196,95.3,61051.15,44.5,0.0,0.0,0.0]
[1780668552206,95.3,61063.24,44.5,0.0,0.0,0.0]
[1780668557181,95.3,61074.12,44.5,0.0,0.0,0.0]
[1780668559124,95.3,61102.46,44.5,0.0,0.0,0.0]
[1780668560224,95.3,61121.89,44.5,0.0,0.0,0.0]
[1780668560931,95.3,61121.89,44.5,0.0,0.0,0.0]
[1780668561340,95.3,61140.1,44.5,0.0,0.0,0.0]
[1780668563064,95.3,61149.64,44.5,0.0,0.0,0.0]
[1780668563531,95.3,61149.64,44.5,0.0,0.0,0.0]
[1780668564259,95.3,61132.26,44.5,0.0,0.0,0.0]
[1780668564828,95.3,61132.26,44.5,0.0,0.0,0.0]
[1780668565386,95.3,61122.27,44.5,0.0,0.0,0.0]
[1780668566297,95.3,61122.27,44.5,0.0,0.0,0.0]
[1780668566327,95.3,61130.8,44.5,0.0,0.0,0.0]
[1780668567347,95.3,61140.12,44.5,0.0,0.0,0.0]
[1780668567586,95.3,61140.12,44.5,0.0,0.0,0.0]
[1780668568316,95.3,61151.5,44.5,0.0,0.0,0.0]
[1780668572746,95.3,61161.48,44.5,0.0,0.0,0.0]
[1780668573734,95.3,61160.22,44.5,0.0,0.0,0.0]
[1780668576508,95.3,61169.49,44.5,0.0,0.0,0.0]
[1780668578407,95.3,61153.61,44.5,0.0,0.0,0.0]
[1780668579382,95.3,61141.3,44.5,0.0,0.0,0.0]
[1780668580223,95.3,61128.61,44.5,0.0,0.0,0.0]
[1780668581319,95.3,61112.28,44.5,0.0,0.0,0.0]
[1780668582215,95.3,61097.18,44.5,0.0,0.0,0.0]
[1780668583387,95.3,61085.57,44.5,0.0,0.0,0.0]
[1780668585055,95.3,61075.1,44.5,0.0,0.0,0.0]
[1780668586423,95.3,61064.79,44.5,0.0,0.0,0.0]
[1780668587206,95.3,61064.79,44.5,0.0,0.0,0.0]
[1780668588707,95.3,61054.3,44.5,0.0,0.0,0.0]
[1780668590576,95.3,61050.01,44.5,0.0,0.0,0.0]
[1780668591571,95.3,61050.19,44.5,0.0,0.0,0.0]
[1780668592306,95.3,61066.01,44.5,0.0,0.0,0.0]
[1780668593194,95.3,61085.0,44.5,0.0,0.0,0.0]
[1780668598197,95.3,61086.68,44.5,0.0,0.0,0.0]
[1780668599036,95.3,61084.93,44.5,0.0,0.0,0.0]
[1780668599392,95.3,61084.93,44.5,0.0,0.0,0.0]
[1780668600299,95.3,61096.23,44.5,0.0,0.0,0.0]
[1780668601227,95.3,61111.17,44.5,0.0,0.0,0.0]
[1780668602475,95.3,61124.06,44.5,0.0,0.0,0.0]
[1780668604250,95.3,61111.24,44.5,0.0,0.0,0.0]
[1780668604909,95.3,61111.24,44.5,0.0,0.0,0.0]
[1780668605328,95.3,61111.24,44.5,0.0,0.0,0.0]
[1780668605349,95.3,61095.82,44.5,0.0,0.0,0.0]
[1780668609466,95.3,61067.8,44.5,0.0,0.0,0.0]
[1780668610293,95.3,61058.25,44.5,0.0,0.0,0.0]
[1780668611494,95.3,61071.16,44.5,0.0,0.0,0.0]
[1780668612571,95.3,61066.4,44.5,0.0,0.0,0.0]
[1780668613038,95.3,61066.4,44.5,0.0,0.0,0.0]
[1780668613314,95.3,61044.78,44.5,0.0,0.0,0.0]
[1780668616502,95.3,61027.24,44.5,0.0,0.0,0.0]
[1780668616819,95.3,61027.24,44.5,0.0,0.0,0.0]
[1780668617235,95.3,61027.24,44.5,0.0,0.0,0.0]
[1780668622291,95.3,61024.55,44.5,0.0,0.0,0.0]
[1780668622725,95.3,61022.04,44.5,0.0,0.0,0.0]
[1780668622991,95.3,61022.04,44.5,0.0,0.0,0.0]
[1780668625183,95.3,61019.02,44.5,0.0,0.0,0.0]
[1780668625769,95.3,61021.45,44.5,0.0,0.0,0.0]
[1780668627734,95.3,61028.53,44.5,0.0,0.0,0.0]
[1780668628733,95.3,61025.3,44.5,0.0,0.0,0.0]
[1780668631462,95.3,61019.19,44.5,0.0,0.0,0.0]
[1780668635418,95.3,61014.26,44.5,0.0,0.0,0.0]
[1780668636483,95.3,61010.18,44.5,0.0,0.0,0.0]
[1780668636508,95.3,60995.56,44.5,0.0,0.0,0.0]
[1780668638845,95.3,60987.19,44.5,0.0,0.0,0.0]
[1780668639797,95.3,60992.62,44.5,0.0,0.0,0.0]
[1780668643558,95.3,60979.73,44.5,0.0,0.0,0.0]
[1780668645572,95.3,60954.54,44.5,0.0,0.0,0.0]
[1780668646580,95.3,60941.95,44.5,0.0,0.0,0.0]
[1780668649512,95.3,60937.23,44.5,0.0,0.0,0.0]
[1780668650560,95.3,60943.84,44.5,0.0,0.0,0.0]
[1780668650614,95.3,60959.05,44.5,0.0,0.0,0.0]
[1780668653638,95.3,60947.5,44.5,0.0,0.0,0.0]
[1780668655652,95.3,60938.36,44.5,0.0,0.0,0.0]
[1780668656577,95.3,60938.36,44.5,0.0,0.0,0.0]
[1780668657251,95.3,60931.95,44.5,0.0,0.0,0.0]
[1780668658674,95.3,60906.12,44.5,0.0,0.0,0.0]
[1780668659698,95.3,60893.06,44.5,0.0,0.0,0.0]
[1780668660695,95.3,60882.7,44.5,0.0,0.0,0.0]
[1780668661703,95.3,60871.98,44.5,0.0,0.0,0.0]
[1780668662318,95.3,60871.98,44.5,0.0,0.0,0.0]
[1780668662633,95.3,60871.98,44.5,0.0,0.0,0.0]
[1780668665576,95.3,60886.5,44.5,0.0,0.0,0.0]
[1780668667647,95.3,60874.0,44.5,0.0,0.0,0.0]
[1780668668861,95.3,60866.41,44.5,0.0,0.0,0.0]
[1780668670600,95.3,60845.26,44.5,0.0,0.0,0.0]
[1780668671477,95.3,60845.26,44.5,0.0,0.0,0.0]
[1780668671607,95.3,60823.35,44.5,0.0,0.0,0.0]
[1780668673996,95.3,60822.49,44.5,0.0,0.0,0.0]
[1780668674659,95.3,60822.49,44.5,0.0,0.0,0.0]
[1780668675717,95.3,60810.13,44.5,0.0,0.0,0.0]
[1780668676509,95.3,60800.61,44.5,0.0,0.0,0.0]
[1780668678138,95.3,60795.07,44.5,0.0,0.0,0.0]
[1780668678523,95.3,60804.33,44.5,0.0,0.0,0.0]
[1780668682694,95.3,60795.77,44.5,0.0,0.0,0.0]
[1780668684763,95.3,60775.1,44.5,0.0,0.0,0.0]
[1780668685209,95.3,60775.1,44.5,0.0,0.0,0.0]
[1780668686800,95.3,60772.26,44.5,0.0,0.0,0.0]
[1780668686743,95.3,60788.87,44.5,0.0,0.0,0.0]
[1780668688607,95.3,60787.55,44.5,0.0,0.0,0.0]
[1780668688663,95.3,60766.77,44.5,0.0,0.0,0.0]
[1780668689719,95.3,60743.65,44.5,0.0,0.0,0.0]
[1780668690597,95.3,60734.24,44.5,0.0,0.0,0.0]
[1780668691579,95.3,60728.65,44.5,0.0,0.0,0.0]
[1780668692702,95.3,60746.58,44.5,0.0,0.0,0.0]
[1780668696794,95.3,60747.7,44.5,0.0,0.0,0.0]
[1780668697285,95.3,60748.86,44.5,0.0,0.0,0.0]
[1780668698823,95.3,60738.5,44.5,0.0,0.0,0.0]
[1780668700185,95.3,60735.41,44.5,0.0,0.0,0.0]
[1780668700513,95.3,60735.41,44.5,0.0,0.0,0.0]
[1780668701528,95.3,60722.52,44.5,0.0,0.0,0.0]
[1780668703737,95.3,60713.27,44.5,0.0,0.0,0.0]
[1780668705812,95.3,60697.65,44.5,0.0,0.0,0.0]
[1780668706619,95.3,60686.15,44.5,0.0,0.0,0.0]
[1780668708610,95.3,60669.75,44.5,0.0,0.0,0.0]
[1780668710384,95.3,60665.41,44.5,0.0,0.0,0.0]
[1780668710588,95.3,60665.41,44.5,0.0,0.0,0.0]
[1780668712808,95.3,60670.88,44.5,0.0,0.0,0.0]
[1780668714488,95.3,60673.49,44.5,0.0,0.0,0.0]
[1780668714855,95.3,60683.54,44.5,0.0,0.0,0.0]
[1780668717656,95.3,60686.73,44.5,0.0,0.0,0.0]
[1780668717918,95.3,60686.73,44.5,0.0,0.0,0.0]
[1780668718164,95.3,60695.19,44.5,0.0,0.0,0.0]
[1780668721821,95.3,60703.47,44.5,0.0,0.0,0.0]
[1780668723073,95.3,60716.01,44.5,0.0,0.0,0.0]
[1780668723842,95.3,60716.01,44.5,0.0,0.0,0.0]
[1780668723875,95.3,60699.76,44.5,0.0,0.0,0.0]
[1780668724841,95.3,60699.76,44.5,0.0,0.0,0.0]
[1780668725212,95.3,60686.28,44.5,0.0,0.0,0.0]
[1780668725568,95.3,60686.28,44.5,0.0,0.0,0.0]
[1780668726166,95.3,60686.28,44.5,0.0,0.0,0.0]
[1780668726924,95.3,60683.26,44.5,0.0,0.0,0.0]
[1780668727097,95.3,60669.8,44.5,0.0,0.0,0.0]
[1780668728922,95.3,60653.61,44.5,0.0,0.0,0.0]
[1780668733361,95.3,60648.1,44.5,0.0,0.0,0.0]
[1780668734564,95.3,60645.95,44.5,0.0,0.0,0.0]
[1780668734790,95.3,60645.95,44.5,0.0,0.0,0.0]
[1780668735879,95.3,60643.41,44.5,0.0,0.0,0.0]
[1780668736117,95.3,60655.82,44.5,0.0,0.0,0.0]
[1780668737125,95.3,60672.6,44.5,0.0,0.0,0.0]
[1780668737948,95.3,60672.6,44.5,0.0,0.0,0.0]
[1780668738198,95.3,60672.6,44.5,0.0,0.0,0.0]
[1780668739824,95.3,60667.32,44.5,0.0,0.0,0.0]
[1780668740128,95.3,60656.77,44.5,0.0,0.0,0.0]
[1780668741061,95.3,60656.77,44.5,0.0,0.0,0.0]
[1780668743597,95.3,60648.85,44.5,0.0,0.0,0.0]
[1780668744468,95.3,60644.41,44.5,0.0,0.0,0.0]
[1780668746453,95.3,60635.13,44.5,0.0,0.0,0.0]
[1780668747838,95.3,60634.85,44.5,0.0,0.0,0.0]
[1780668747909,95.3,60634.85,44.5,0.0,0.0,0.0]
[1780668750874,95.3,60631.44,44.5,0.0,0.0,0.0]
[1780668751384,95.3,60631.41,44.5,0.0,0.0,0.0]
[1780668751905,95.3,60631.41,44.5,0.0,0.0,0.0]
[1780668752726,95.3,60634.82,44.5,0.0,0.0,0.0]
[1780668757121,95.3,60631.46,44.5,0.0,0.0,0.0]
[1780668757764,95.3,60627.43,44.5,0.0,0.0,0.0]
[1780668759040,95.3,60642.09,44.5,0.0,0.0,0.0]
[1780668761162,95.3,60658.38,44.5,0.0,0.0,0.0]
[1780668764111,95.3,60667.44,44.5,0.0,0.0,0.0]
[1780668766289,95.3,60683.15,44.5,0.0,0.0,0.0]
[1780668767087,95.3,60683.15,44.5,0.0,0.0,0.0]
[1780668767429,95.3,60690.43,44.5,0.0,0.0,0.0]
[1780668772267,95.3,60700.91,44.5,0.0,0.0,0.0]
[1780668775714,95.3,60704.97,44.5,0.0,0.0,0.0]
[1780668776729,95.3,60705.34,44.5,0.0,0.0,0.0]
[1780668778395,95.3,60704.14,44.5,0.0,0.0,0.0]
[1780668779561,95.3,60698.85,44.5,0.0,0.0,0.0]
[1780668780500,95.3,60702.43,44.5,0.0,0.0,0.0]
[1780668781007,95.3,60702.43,44.5,0.0,0.0,0.0]
[1780668782225,95.3,60713.08,44.5,0.0,0.0,0.0]
[1780668787274,95.3,60713.63,44.5,0.0,0.0,0.0]
[1780668792498,95.3,60708.31,44.5,0.0,0.0,0.0]
[1780668796025,95.3,60701.09,44.5,0.0,0.0,0.0]
[1780668796243,95.3,60690.41,44.5,0.0,0.0,0.0]
[1780668796781,95.3,60690.41,44.5,0.0,0.0,0.0]
[1780668802126,95.3,60685.35,44.5,0.0,0.0,0.0]
[1780668802505,95.3,60696.06,44.5,0.0,0.0,0.0]
[1780668802563,95.3,60696.06,44.5,0.0,0.0,0.0]
[1780668803023,95.3,60696.06,44.5,0.0,0.0,0.0]
[1780668803225,95.3,60706.89,44.5,0.0,0.0,0.0]
[1780668807285,95.3,60715.5,44.5,0.0,0.0,0.0]
[1780668809355,95.3,60724.48,44.5,0.0,0.0,0.0]
[1780668810375,95.3,60759.23,44.5,0.0,0.0,0.0]
[1780668811286,95.3,60775.73,44.5,0.0,0.0,0.0]
[1780668812074,95.3,60802.75,44.5,0.0,0.0,0.0]
[1780668812824,95.3,60802.75,44.5,0.0,0.0,0.0]
[1780668813262,95.3,60820.86,44.5,0.0,0.0,0.0]
[1780668814323,95.3,60832.63,44.5,0.0,0.0,0.0]
[1780668814741,95.3,60832.63,44.5,0.0,0.0,0.0]
[1780668815161,95.3,60832.63,44.5,0.0,0.0,0.0]
[1780668815412,95.3,60849.12,44.5,0.0,0.0,0.0]
[1780668816116,95.3,60849.12,44.5,0.0,0.0,0.0]
[1780668816312,95.3,60864.9,44.5,0.0,0.0,0.0]
[1780668818154,95.3,60858.79,44.5,0.0,0.0,0.0]
[1780668818246,95.3,60858.79,44.5,0.0,0.0,0.0]
[1780668819385,95.3,60874.73,44.5,0.0,0.0,0.0]
[1780668820260,95.3,60864.04,44.5,0.0,0.0,0.0]
[1780668821258,95.3,60846.39,44.5,0.0,0.0,0.0]
[1780668824299,95.3,60855.14,44.5,0.0,0.0,0.0]
[1780668825387,95.3,60835.85,44.5,0.0,0.0,0.0]
[1780668828401,95.3,60821.53,44.5,0.0,0.0,0.0]
[1780668829267,95.3,60821.53,44.5,0.0,0.0,0.0]
[1780668829303,95.3,60811.74,44.5,0.0,0.0,0.0]
[1780668829662,95.3,60811.74,44.5,0.0,0.0,0.0]
[1780668833348,95.3,60797.68,44.5,0.0,0.0,0.0]
[1780668834345,95.3,60797.68,44.5,0.0,0.0,0.0]
[1780668834431,95.3,60797.68,44.5,0.0,0.0,0.0]
[1780668837304,95.3,60811.05,44.5,0.0,0.0,0.0]
[1780668840560,95.3,60807.81,44.5,0.0,0.0,0.0]
[1780668841072,95.3,60807.81,44.5,0.0,0.0,0.0]
[1780668843696,95.3,60818.42,44.5,0.0,0.0,0.0]
[1780668844390,95.3,60830.08,44.5,0.0,0.0,0.0]
[1780668845469,95.3,60815.72,44.5,0.0,0.0,0.0]
[1780668845961,95.3,60815.72,44.5,0.0,0.0,0.0]
[1780668846404,95.3,60805.42,44.5,0.0,0.0,0.0]
[1780668846778,95.3,60805.42,44.5,0.0,0.0,0.0]
[1780668849227,95.3,60798.13,44.5,0.0,0.0,0.0]
[1780668850563,95.3,60805.79,44.5,0.0,0.0,0.0]
[1780668855575,95.3,60795.54,44.5,0.0,0.0,0.0]
[1780668858502,95.3,60797.43,44.5,0.0,0.0,0.0]
[1780668859388,95.3,60801.49,44.5,0.0,0.0,0.0]
[1780668863279,95.3,60810.52,44.5,0.0,0.0,0.0]
[1780668868361,95.3,60807.99,44.5,0.0,0.0,0.0]
[1780668871702,95.3,60806.99,44.5,0.0,0.0,0.0]
[1780668874990,95.3,60810.86,44.5,0.0,0.0,0.0]
[1780668875011,95.3,60810.86,44.5,0.0,0.0,0.0]
[1780668877328,95.3,60798.59,44.5,0.0,0.0,0.0]
[1780668882342,95.3,60791.6,44.5,0.0,0.0,0.0]
[1780668882506,95.3,60782.59,44.5,0.0,0.0,0.0]
[1780668883029,95.3,60782.59,44.5,0.0,0.0,0.0]
[1780668886645,95.3,60786.49,44.5,0.0,0.0,0.0]
[1780668887561,95.3,60788.74,44.5,0.0,0.0,0.0]
[1780668889426,95.3,60796.78,44.5,0.0,0.0,0.0]
[1780668889848,95.3,60796.12,44.5,0.0,0.0,0.0]
[1780668895024,95.3,60801.8,44.5,0.0,0.0,0.0]
[1780668895519,95.3,60813.93,44.5,0.0,0.0,0.0]
[1780668895767,95.3,60813.93,44.5,0.0,0.0,0.0]
[1780668896333,95.3,60813.93,44.5,0.0,0.0,0.0]
[1780668899346,95.3,60814.77,44.5,0.0,0.0,0.0]
[1780668899703,95.3,60815.89,44.5,0.0,0.0,0.0]
[1780668902359,95.3,60799.55,44.5,0.0,0.0,0.0]
[1780668903486,95.3,60799.55,44.5,0.0,0.0,0.0]
[1780668904526,95.3,60799.55,44.5,0.0,0.0,0.0]
[1780668906331,95.3,60828.63,44.5,0.0,0.0,0.0]
[1780668907259,95.3,60837.34,44.5,0.0,0.0,0.0]
[1780668911260,95.3,60844.4,44.5,0.0,0.0,0.0]
[1780668912011,95.3,60848.64,44.5,0.0,0.0,0.0]
[1780668912737,95.3,60848.53,44.5,0.0,0.0,0.0]
[1780668913355,95.3,60848.53,44.5,0.0,0.0,0.0]
[1780668914064,95.3,60857.2,44.5,0.0,0.0,0.0]
[1780668916108,95.3,60865.94,44.5,0.0,0.0,0.0]
[1780668917271,95.3,60892.46,44.5,0.0,0.0,0.0]
[1780668919828,95.3,60893.34,44.5,0.0,0.0,0.0]
[1780668920876,95.3,60893.34,44.5,0.0,0.0,0.0]
[1780668922220,95.3,60899.48,44.5,0.0,0.0,0.0]
[1780668922326,95.3,60886.61,44.5,0.0,0.0,0.0]
[1780668923431,95.3,60865.53,44.5,0.0,0.0,0.0]
[1780668923673,95.3,60865.53,44.5,0.0,0.0,0.0]
[1780668924364,95.3,60891.6,44.5,0.0,0.0,0.0]
[1780668928478,95.3,60866.85,44.5,0.0,0.0,0.0]
[1780668929518,95.3,60883.03,44.5,0.0,0.0,0.0]
[1780668930409,95.3,60892.29,44.5,0.0,0.0,0.0]
[1780668933392,95.3,60910.18,44.5,0.0,0.0,0.0]
[1780668934538,95.3,60901.27,44.5,0.0,0.0,0.0]
[1780668938508,95.3,60880.13,44.5,0.0,0.0,0.0]
[1780668939536,95.3,60859.78,44.5,0.0,0.0,0.0]
[1780668943117,95.3,60860.84,44.5,0.0,0.0,0.0]
[1780668943620,95.3,60852.54,44.5,0.0,0.0,0.0]
[1780668944527,95.3,60868.95,44.5,0.0,0.0,0.0]
[1780668946417,95.3,60881.99,44.5,0.0,0.0,0.0]
[1780668950446,95.3,60891.48,44.5,0.0,0.0,0.0]
[1780668951237,95.3,60891.48,44.5,0.0,0.0,0.0]
[1780668952242,95.3,60884.85,44.5,0.0,0.0,0.0]
[1780668952459,95.3,60893.64,44.5,0.0,0.0,0.0]
[1780668952679,95.3,60893.64,44.5,0.0,0.0,0.0]
[1780668953114,95.3,60893.64,44.5,0.0,0.0,0.0]
[1780668954473,95.3,60904.5,44.5,0.0,0.0,0.0]
[1780668955635,95.3,60898.0,44.5,0.0,0.0,0.0]
[1780668955935,95.3,60898.0,44.5,0.0,0.0,0.0]
[1780668956617,95.3,60908.82,44.5,0.0,0.0,0.0]
[1780668960477,95.3,60912.14,44.5,0.0,0.0,0.0]
[1780668961110,95.3,60912.17,44.5,0.0,0.0,0.0]
[1780668962551,95.3,60925.67,44.5,0.0,0.0,0.0]
[1780668964586,95.3,60946.4,44.5,0.0,0.0,0.0]
[1780668965835,95.3,60951.44,44.5,0.0,0.0,0.0]
[1780668966787,95.3,60949.64,44.5,0.0,0.0,0.0]
[1780668968785,95.3,60939.59,44.5,0.0,0.0,0.0]
[1780668972587,95.3,60916.37,44.5,0.0,0.0,0.0]
[1780668973509,95.3,60926.34,44.5,0.0,0.0,0.0]
[1780668978594,95.3,60921.71,44.5,0.0,0.0,0.0]
[1780668978534,95.3,60933.03,44.5,0.0,0.0,0.0]
[1780668980405,95.3,60923.42,44.5,0.0,0.0,0.0]
[1780668982648,95.3,60927.64,44.5,0.0,0.0,0.0]
[1780668983592,95.3,60927.64,44.5,0.0,0.0,0.0]
[1780668985835,95.3,60936.4,44.5,0.0,0.0,0.0]
[1780668987215,95.3,60938.49,44.5,0.0,0.0,0.0]
[1780668987579,95.3,60975.9,44.5,0.0,0.0,0.0]
[1780668988342,95.3,60975.9,44.5,0.0,0.0,0.0]
[1780668988492,95.3,61008.61,44.5,0.0,0.0,0.0]
[1780668989565,95.3,60996.83,44.5,0.0,0.0,0.0]
[1780668990592,95.3,60996.83,44.5,0.0,0.0,0.0]
[1780668991098,95.3,61002.29,44.5,0.0,0.0,0.0]
[1780668992393,95.3,61011.45,44.5,0.0,0.0,0.0]
[1780668992443,95.3,60990.47,44.5,0.0,0.0,0.0]
[1780668993221,95.3,60990.47,44.5,0.0,0.0,0.0]
[1780668994288,95.3,60977.08,44.5,0.0,0.0,0.0]
[1780668995519,95.3,60961.9,44.5,0.0,0.0,0.0]
[1780668998587,95.3,60949.34,44.5,0.0,0.0,0.0]
[1780669002646,95.3,60939.28,44.5,0.0,0.0,0.0]
[1780669003545,95.3,60921.34,44.5,0.0,0.0,0.0]
[1780669005510,95.3,60931.42,44.5,0.0,0.0,0.0]
[1780669010145,95.3,60927.72,44.5,0.0,0.0,0.0]
[1780669010564,95.3,60912.33,44.5,0.0,0.0,0.0]
[1780669010859,95.3,60912.33,44.5,0.0,0.0,0.0]
[1780669012503,95.3,60915.17,44.5,0.0,0.0,0.0]
[1780669012657,95.3,60899.26,44.5,0.0,0.0,0.0]
[1780669013153,95.3,60899.26,44.5,0.0,0.0,0.0]
[1780669015064,95.3,60892.26,44.5,0.0,0.0,0.0]
[1780669016083,95.3,60889.47,44.5,0.0,0.0,0.0]
[1780669016474,95.3,60879.59,44.5,0.0,0.0,0.0]
[1780669017634,95.3,60860.16,44.5,0.0,0.0,0.0]
[1780669018631,95.3,60847.18,44.5,0.0,0.0,0.0]
[1780669019597,95.3,60834.64,44.5,0.0,0.0,0.0]
[1780669020502,95.3,60824.5,44.5,0.0,0.0,0.0]
[1780669022575,95.3,60812.26,44.5,0.0,0.0,0.0]
[1780669022883,95.3,60812.26,44.5,0.0,0.0,0.0]
[1780669023579,95.3,60812.26,44.5,0.0,0.0,0.0]
[1780669025723,95.3,60832.17,44.5,0.0,0.0,0.0]
[1780669026237,95.3,60832.17,44.5,0.0,0.0,0.0]
[1780669026748,95.3,60862.77,44.5,0.0,0.0,0.0]
[1780669027443,95.3,60862.77,44.5,0.0,0.0,0.0]
[1780669028680,95.3,60863.73,44.5,0.0,0.0,0.0]
[1780669028695,95.3,60880.45,44.5,0.0,0.0,0.0]
[1780669029354,95.3,60880.45,44.5,0.0,0.0,0.0]
[1780669030374,95.3,60897.52,44.5,0.0,0.0,0.0]
[1780669033386,95.3,60874.25,44.5,0.0,0.0,0.0]
[1780669034606,95.3,60856.61,44.5,0.0,0.0,0.0]
[1780669036536,95.3,60845.03,44.5,0.0,0.0,0.0]
[1780669037687,95.3,60831.32,44.5,0.0,0.0,0.0]
[1780669038862,95.3,60826.65,44.5,0.0,0.0,0.0]
[1780669039708,95.3,60816.99,44.5,0.0,0.0,0.0]
[1780669039833,95.3,60816.99,44.5,0.0,0.0,0.0]
[1780669040470,95.3,60803.92,44.5,0.0,0.0,0.0]
[1780669042772,95.3,60780.34,44.5,0.0,0.0,0.0]
[1780669044492,95.3,60783.44,44.5,0.0,0.0,0.0]
[1780669044772,95.3,60792.78,44.5,0.0,0.0,0.0]
[1780669045088,95.3,60792.78,44.5,0.0,0.0,0.0]
[1780669047977,95.3,60782.75,44.5,0.0,0.0,0.0]
[1780669053034,95.3,60782.72,44.5,0.0,0.0,0.0]
[1780669058157,95.3,60775.65,44.5,0.0,0.0,0.0]
[1780669058257,95.3,60775.65,44.5,0.0,0.0,0.0]
[1780669063348,95.3,60768.34,44.5,0.0,0.0,0.0]
[1780669063651,95.3,60768.34,44.5,0.0,0.0,0.0]
[1780669064756,95.3,60766.19,44.5,0.0,0.0,0.0]
[1780669066673,95.3,60799.04,44.5,0.0,0.0,0.0]
[1780669067765,95.3,60799.04,44.5,0.0,0.0,0.0]
[1780669068236,95.3,60805.38,44.5,0.0,0.0,0.0]
[1780669068436,95.3,60805.38,44.5,0.0,0.0,0.0]
[1780669069219,95.3,60807.21,44.5,0.0,0.0,0.0]
[1780669070893,95.3,60811.66,44.5,0.0,0.0,0.0]
[1780669071897,95.3,60812.64,44.5,0.0,0.0,0.0]
[1780669072769,95.3,60812.64,44.5,0.0,0.0,0.0]
[1780669072848,95.3,60821.66,44.5,0.0,0.0,0.0]
[1780669073928,95.3,60815.44,44.5,0.0,0.0,0.0]
[1780669078150,95.3,60825.1,44.5,0.0,0.0,0.0]
[1780669081793,95.3,60803.87,44.5,0.0,0.0,0.0]
[1780669083808,95.3,60783.9,44.5,0.0,0.0,0.0]
[1780669087838,95.3,60773.76,44.5,0.0,0.0,0.0]
[1780669091870,95.3,60764.88,44.5,0.0,0.0,0.0]
[1780669092880,95.3,60743.67,44.5,0.0,0.0,0.0]
[1780669098063,95.3,60739.78,44.5,0.0,0.0,0.0]
[1780669099860,95.3,60739.82,44.5,0.0,0.0,0.0]
[1780669100856,95.3,60741.32,44.5,0.0,0.0,0.0]
[1780669101916,95.3,60742.18,44.5,0.0,0.0,0.0]
[1780669101996,95.3,60742.18,44.5,0.0,0.0,0.0]
[1780669107134,95.3,60735.6,44.5,0.0,0.0,0.0]
[1780669108078,95.3,60722.32,44.5,0.0,0.0,0.0]
[1780669113110,95.3,60723.23,44.5,0.0,0.0,0.0]
[1780669118146,95.3,60721.94,44.5,0.0,0.0,0.0]
[1780669123332,95.3,60717.38,44.5,0.0,0.0,0.0]
[1780669125557,95.3,60708.48,44.5,0.0,0.0,0.0]
[1780669129197,95.3,60677.16,44.5,0.0,0.0,0.0]
[1780669132887,95.3,60674.74,44.5,0.0,0.0,0.0]
[1780669133316,95.3,60670.08,44.5,0.0,0.0,0.0]
[1780669138392,95.3,60664.47,44.5,0.0,0.0,0.0]
[1780669141072,95.3,60698.89,44.5,0.0,0.0,0.0]
[1780669142899,95.3,60709.0,44.5,0.0,0.0,0.0]
[1780669145686,95.3,60713.66,44.5,0.0,0.0,0.0]
[1780669146545,95.3,60713.83,44.5,0.0,0.0,0.0]
[1780669149247,95.3,60719.66,44.5,0.0,0.0,0.0]
[1780669150237,95.3,60719.05,44.5,0.0,0.0,0.0]
[1780669153565,95.3,60728.47,44.5,0.0,0.0,0.0]
[1780669155467,95.3,60738.25,44.5,0.0,0.0,0.0]
[1780669160549,95.3,60740.4,44.5,0.0,0.0,0.0]
[1780669165009,95.3,60708.36,44.5,0.0,0.0,0.0]
[1780669166133,95.3,60698.27,44.5,0.0,0.0,0.0]
[1780669167084,95.3,60682.16,44.5,0.0,0.0,0.0]
[1780669167617,95.3,60682.16,44.5,0.0,0.0,0.0]
[1780669168182,95.3,60696.0,44.5,0.0,0.0,0.0]
[1780669168441,95.3,60696.0,44.5,0.0,0.0,0.0]
[1780669170180,95.3,60711.58,44.5,0.0,0.0,0.0]
[1780669174186,95.3,60736.68,44.5,0.0,0.0,0.0]
[1780669175081,95.3,60745.39,44.5,0.0,0.0,0.0]
[1780669180100,95.3,60748.92,44.5,0.0,0.0,0.0]
[1780669184293,95.3,60754.27,44.5,0.0,0.0,0.0]
[1780669184917,95.3,60753.77,44.5,0.0,0.0,0.0]
[1780669185241,95.3,60765.91,44.5,0.0,0.0,0.0]
[1780669186278,95.3,60752.95,44.5,0.0,0.0,0.0]
[1780669188274,95.3,60765.69,44.5,0.0,0.0,0.0]
[1780669191147,95.3,60775.06,44.5,0.0,0.0,0.0]
[1780669194240,95.3,60759.3,44.5,0.0,0.0,0.0]
[1780669199242,95.3,60752.67,44.5,0.0,0.0,0.0]
[1780669203537,95.3,60763.67,44.5,0.0,0.0,0.0]
[1780669205333,95.3,60784.78,44.5,0.0,0.0,0.0]
[1780669206252,95.3,60821.89,44.5,0.0,0.0,0.0]
[1780669207090,95.3,60821.89,44.5,0.0,0.0,0.0]
[1780669207336,95.3,60855.98,44.5,0.0,0.0,0.0]
[1780669208114,95.3,60855.98,44.5,0.0,0.0,0.0]
[1780669208333,95.3,60867.65,44.5,0.0,0.0,0.0]
[1780669209465,95.3,60863.17,44.5,0.0,0.0,0.0]
[1780669210364,95.3,60847.11,44.5,0.0,0.0,0.0]
[1780669211430,95.3,60820.3,44.5,0.0,0.0,0.0]
[1780669213350,95.3,60810.62,44.5,0.0,0.0,0.0]
[1780669218448,95.3,60804.28,44.5,0.0,0.0,0.0]
[1780669219435,95.3,60786.65,44.5,0.0,0.0,0.0]
[1780669220256,95.3,60767.5,44.5,0.0,0.0,0.0]
[1780669221421,95.3,60767.5,44.5,0.0,0.0,0.0]
[1780669222294,95.3,60780.45,44.5,0.0,0.0,0.0]
[1780669223301,95.3,60795.97,44.5,0.0,0.0,0.0]
[1780669224440,95.3,60819.56,44.5,0.0,0.0,0.0]
[1780669227411,95.3,60837.08,44.5,0.0,0.0,0.0]
[1780669228289,95.3,60846.85,44.5,0.0,0.0,0.0]
[1780669229495,95.3,60837.34,44.5,0.0,0.0,0.0]
[1780669230720,95.3,60836.52,44.5,0.0,0.0,0.0]
[1780669231298,95.3,60836.52,44.5,0.0,0.0,0.0]
[1780669233541,95.3,60830.41,44.5,0.0,0.0,0.0]
[1780669234145,95.3,60816.97,44.5,0.0,0.0,0.0]
[1780669236473,95.3,60827.29,44.5,0.0,0.0,0.0]
[1780669236547,95.3,60827.29,44.5,0.0,0.0,0.0]
[1780669237329,95.3,60827.29,44.5,0.0,0.0,0.0]
[1780669237332,95.3,60843.4,44.5,0.0,0.0,0.0]
[1780669239471,95.3,60832.12,44.5,0.0,0.0,0.0]
[1780669239960,95.3,60832.12,44.5,0.0,0.0,0.0]
[1780669240192,95.3,60815.49,44.5,0.0,0.0,0.0]
[1780669240935,95.3,60815.49,44.5,0.0,0.0,0.0]
[1780669241424,95.3,60806.77,44.5,0.0,0.0,0.0]
[1780669244466,95.3,60810.66,44.5,0.0,0.0,0.0]
[1780669244237,95.3,60825.81,44.5,0.0,0.0,0.0]
[1780669244920,95.3,60825.81,44.5,0.0,0.0,0.0]
[1780669246183,95.3,60824.47,44.5,0.0,0.0,0.0]
[1780669246217,95.3,60824.47,44.5,0.0,0.0,0.0]
[1780669247467,95.3,60837.78,44.5,0.0,0.0,0.0]
[1780669250498,95.3,60843.46,44.5,0.0,0.0,0.0]
[1780669251200,95.3,60839.23,44.5,0.0,0.0,0.0]
[1780669256342,95.3,60839.36,44.5,0.0,0.0,0.0]
[1780669257820,95.3,60849.05,44.5,0.0,0.0,0.0]
[1780669258434,95.3,60865.02,44.5,0.0,0.0,0.0]
[1780669261377,95.3,60873.44,44.5,0.0,0.0,0.0]
[1780669262541,95.3,60873.44,44.5,0.0,0.0,0.0]
[1780669262383,95.3,60861.72,44.5,0.0,0.0,0.0]
[1780669263445,95.3,60883.45,44.5,0.0,0.0,0.0]
[1780669264421,95.3,60883.45,44.5,0.0,0.0,0.0]
[1780669264628,95.3,60898.16,44.5,0.0,0.0,0.0]
[1780669265483,95.3,60898.16,44.5,0.0,0.0,0.0]
[1780669266636,95.3,60899.89,44.5,0.0,0.0,0.0]
[1780669266501,95.3,60873.05,44.5,0.0,0.0,0.0]
[1780669268572,95.3,60860.93,44.5,0.0,0.0,0.0]
[1780669272547,95.3,60842.72,44.5,0.0,0.0,0.0]
[1780669275850,95.3,60843.05,44.5,0.0,0.0,0.0]
[1780669276241,95.3,60843.05,44.5,0.0,0.0,0.0]
[1780669277586,95.3,60833.79,44.5,0.0,0.0,0.0]
[1780669280594,95.3,60829.94,44.5,0.0,0.0,0.0]
[1780669280677,95.3,60820.26,44.5,0.0,0.0,0.0]
[1780669281439,95.3,60820.26,44.5,0.0,0.0,0.0]
[1780669286532,95.3,60820.14,44.5,0.0,0.0,0.0]
[1780669289702,95.3,60811.48,44.5,0.0,0.0,0.0]
[1780669291609,95.3,60817.13,44.5,0.0,0.0,0.0]
[1780669291738,95.3,60813.14,44.5,0.0,0.0,0.0]
[1780669292248,95.3,60813.14,44.5,0.0,0.0,0.0]
[1780669293984,95.3,60808.88,44.5,0.0,0.0,0.0]
[1780669294786,95.3,60799.66,44.5,0.0,0.0,0.0]
[1780669294980,95.3,60799.66,44.5,0.0,0.0,0.0]
[1780669298160,95.3,60792.87,44.5,0.0,0.0,0.0]
[1780669299148,95.3,60801.07,44.5,0.0,0.0,0.0]
[1780669302736,95.3,60825.44,44.5,0.0,0.0,0.0]
[1780669304651,95.3,60822.89,44.5,0.0,0.0,0.0]
[1780669305561,95.3,60825.27,44.5,0.0,0.0,0.0]
[1780669305644,95.3,60797.13,44.5,0.0,0.0,0.0]
[1780669307829,95.3,60781.34,44.5,0.0,0.0,0.0]
[1780669308684,95.3,60763.06,44.5,0.0,0.0,0.0]
[1780669309705,95.3,60745.66,44.5,0.0,0.0,0.0]
[1780669311279,95.3,60739.66,44.5,0.0,0.0,0.0]
[1780669312285,95.3,60744.13,44.5,0.0,0.0,0.0]
[1780669316041,95.3,60752.41,44.5,0.0,0.0,0.0]
[1780669316062,95.3,60752.41,44.5,0.0,0.0,0.0]
[1780669320023,95.3,60751.28,44.5,0.0,0.0,0.0]
[1780669320080,95.3,60751.28,44.5,0.0,0.0,0.0]
[1780669320353,95.3,60751.28,44.5,0.0,0.0,0.0]
[1780669321914,95.3,60746.5,44.5,0.0,0.0,0.0]
[1780669322712,95.3,60737.04,44.5,0.0,0.0,0.0]
[1780669325658,95.3,60737.65,44.5,0.0,0.0,0.0]
[1780669325784,95.3,60727.43,44.5,0.0,0.0,0.0]
[1780669326232,95.3,60727.43,44.5,0.0,0.0,0.0]
[1780669326433,95.3,60727.43,44.5,0.0,0.0,0.0]
[1780669327496,95.3,60723.92,44.5,0.0,0.0,0.0]
[1780669328746,95.3,60737.38,44.5,0.0,0.0,0.0]
[1780669329849,95.3,60725.78,44.5,0.0,0.0,0.0]
[1780669334871,95.3,60722.27,44.5,0.0,0.0,0.0]
[1780669340149,95.3,60724.4,44.5,0.0,0.0,0.0]
[1780669346243,95.3,60698.55,44.5,0.0,0.0,0.0]
[1780669347392,95.3,60689.04,44.5,0.0,0.0,0.0]
[1780669348260,95.3,60679.23,44.5,0.0,0.0,0.0]
[1780669349820,95.3,60679.23,44.5,0.0,0.0,0.0]
[1780669350364,95.3,60682.79,44.5,0.0,0.0,0.0]
[1780669351295,95.3,60673.06,44.5,0.0,0.0,0.0]
[1780669352299,95.3,60682.63,44.5,0.0,0.0,0.0]
[1780669356328,95.3,60671.65,44.5,0.0,0.0,0.0]
[1780669359605,95.3,60666.27,44.5,0.0,0.0,0.0]
[1780669360320,95.3,60672.25,44.5,0.0,0.0,0.0]
[1780669360471,95.3,60672.25,44.5,0.0,0.0,0.0]
[1780669360725,95.3,60672.25,44.5,0.0,0.0,0.0]
[1780669362980,95.3,60684.64,44.5,0.0,0.0,0.0]
[1780669363740,95.3,60684.64,44.5,0.0,0.0,0.0]
[1780669365401,95.3,60671.63,44.5,0.0,0.0,0.0]
[1780669366418,95.3,60659.05,44.5,0.0,0.0,0.0]
[1780669371450,95.3,60651.76,44.5,0.0,0.0,0.0]
[1780669376485,95.3,60647.24,44.5,0.0,0.0,0.0]
[1780669378361,95.3,60646.33,44.5,0.0,0.0,0.0]
[1780669379277,95.3,60651.15,44.5,0.0,0.0,0.0]
[1780669381521,95.3,60661.58,44.5,0.0,0.0,0.0]
[1780669386561,95.3,60649.93,44.5,0.0,0.0,0.0]
[1780669391598,95.3,60655.67,44.5,0.0,0.0,0.0]
[1780669395626,95.3,60644.9,44.5,0.0,0.0,0.0]
[1780669396633,95.3,60635.25,44.5,0.0,0.0,0.0]
[1780669401668,95.3,60636.57,44.5,0.0,0.0,0.0]
[1780669406709,95.3,60638.3,44.5,0.0,0.0,0.0]
[1780669411744,95.3,60627.46,44.5,0.0,0.0,0.0]
[1780669412134,95.3,60627.46,44.5,0.0,0.0,0.0]
[1780669412864,95.3,60627.46,44.5,0.0,0.0,0.0]
[1780669414560,95.3,60632.34,44.5,0.0,0.0,0.0]
[1780669415131,95.3,60630.71,44.5,0.0,0.0,0.0]
[1780669415696,95.3,60630.71,44.5,0.0,0.0,0.0]
[1780669416419,95.3,60631.25,44.5,0.0,0.0,0.0]
[1780669417106,95.3,60632.3,44.5,0.0,0.0,0.0]
[1780669417686,95.3,60632.3,44.5,0.0,0.0,0.0]
[1780669418416,95.3,60634.66,44.5,0.0,0.0,0.0]
[1780669418793,95.3,60621.92,44.5,0.0,0.0,0.0]
[1780669419088,95.3,60621.92,44.5,0.0,0.0,0.0]
[1780669424842,95.3,60615.92,44.5,0.0,0.0,0.0]
[1780669427860,95.3,60627.37,44.5,0.0,0.0,0.0]
[1780669429361,95.3,60626.48,44.5,0.0,0.0,0.0]
[1780669429627,95.3,60626.48,44.5,0.0,0.0,0.0]
[1780669434910,95.3,60613.63,44.5,0.0,0.0,0.0]
[1780669438940,95.3,60604.66,44.5,0.0,0.0,0.0]
[1780669443986,95.3,60594.39,44.5,0.0,0.0,0.0]
[1780669449024,95.3,60594.99,44.5,0.0,0.0,0.0]
[1780669454061,95.3,60596.2,44.5,0.0,0.0,0.0]
[1780669457287,95.3,60589.8,44.5,0.0,0.0,0.0]
[1780669457864,95.3,60589.8,44.5,0.0,0.0,0.0]
[1780669460455,95.3,60584.12,44.5,0.0,0.0,0.0]
[1780669461387,95.3,60576.74,44.5,0.0,0.0,0.0]
[1780669468159,95.3,60558.37,44.5,0.0,0.0,0.0]
[1780669470174,95.3,60543.98,44.5,0.0,0.0,0.0]
[1780669472118,95.3,60543.98,44.5,0.0,0.0,0.0]
[1780669471635,95.3,60533.48,44.5,0.0,0.0,0.0]
[1780669473404,95.3,60532.3,44.5,0.0,0.0,0.0]
[1780669473832,95.3,60532.3,44.5,0.0,0.0,0.0]
[1780669474113,95.3,60532.3,44.5,0.0,0.0,0.0]
[1780669473928,95.3,60514.65,44.5,0.0,0.0,0.0]
[1780669475982,95.3,60489.27,44.5,0.0,0.0,0.0]
[1780669477680,95.3,60492.28,44.5,0.0,0.0,0.0]
[1780669478009,95.3,60492.28,44.5,0.0,0.0,0.0]
[1780669478133,95.3,60492.28,44.5,0.0,0.0,0.0]
[1780669478371,95.3,60485.09,44.5,0.0,0.0,0.0]
[1780669479365,95.3,60480.17,44.5,0.0,0.0,0.0]
[1780669479581,95.3,60480.17,44.5,0.0,0.0,0.0]
[1780669479626,95.3,60480.17,44.5,0.0,0.0,0.0]
[1780669480702,95.3,60480.17,44.5,0.0,0.0,0.0]
[1780669490425,95.3,60468.1,44.5,0.0,0.0,0.0]
[1780669490756,95.3,60468.1,44.5,0.0,0.0,0.0]
[1780669491189,95.3,60468.1,44.5,0.0,0.0,0.0]
[1780669494452,95.3,60504.39,44.5,0.0,0.0,0.0]
[1780669496466,95.3,60533.84,44.5,0.0,0.0,0.0]
[1780669496820,95.3,60533.84,44.5,0.0,0.0,0.0]
[1780669497473,95.3,60543.46,44.5,0.0,0.0,0.0]
[1780669497896,95.3,60543.46,44.5,0.0,0.0,0.0]
[1780669498602,95.3,60543.46,44.5,0.0,0.0,0.0]
[1780669499487,95.3,60534.42,44.5,0.0,0.0,0.0]
[1780669501525,95.3,60545.51,44.5,0.0,0.0,0.0]
[1780669502896,95.3,60532.7,44.5,0.0,0.0,0.0]
[1780669503734,95.3,60518.57,44.5,0.0,0.0,0.0]
[1780669507585,95.3,60533.7,44.5,0.0,0.0,0.0]
[1780669509296,95.3,60530.85,44.5,0.0,0.0,0.0]
[1780669511918,95.3,60535.9,44.5,0.0,0.0,0.0]
[1780669512628,95.3,60513.62,44.5,0.0,0.0,0.0]
[1780669515654,95.3,60504.29,44.5,0.0,0.0,0.0]
[1780669517668,95.3,60491.76,44.5,0.0,0.0,0.0]
[1780669520689,95.3,60501.3,44.5,0.0,0.0,0.0]
[1780669522705,95.3,60510.95,44.5,0.0,0.0,0.0]
[1780669527740,95.3,60508.36,44.5,0.0,0.0,0.0]
[1780669532776,95.3,60509.86,44.5,0.0,0.0,0.0]
[1780669536805,95.3,60500.86,44.5,0.0,0.0,0.0]
[1780669538822,95.3,60511.24,44.5,0.0,0.0,0.0]
[1780669541843,95.3,60497.88,44.5,0.0,0.0,0.0]
[1780669543972,95.3,60492.77,44.5,0.0,0.0,0.0]
[1780669543997,95.3,60473.98,44.5,0.0,0.0,0.0]
[1780669544941,95.3,60473.98,44.5,0.0,0.0,0.0]
[1780669546264,95.3,60477.86,44.5,0.0,0.0,0.0]
[1780669546727,95.3,60477.86,44.5,0.0,0.0,0.0]
[1780669546890,95.3,60467.47,44.5,0.0,0.0,0.0]
[1780669547195,95.3,60467.47,44.5,0.0,0.0,0.0]
[1780669547432,95.3,60467.47,44.5,0.0,0.0,0.0]
[1780669547895,95.3,60478.93,44.5,0.0,0.0,0.0]
[1780669548820,95.3,60478.93,44.5,0.0,0.0,0.0]
[1780669548909,95.3,60489.81,44.5,0.0,0.0,0.0]
[1780669549913,95.3,60478.39,44.5,0.0,0.0,0.0]
[1780669553960,95.3,60466.89,44.5,0.0,0.0,0.0]
[1780669554960,95.3,60454.99,44.5,0.0,0.0,0.0]
[1780669559995,95.3,60447.91,44.5,0.0,0.0,0.0]
[1780669563022,95.3,60438.27,44.5,0.0,0.0,0.0]
[1780669563660,95.3,60438.27,44.5,0.0,0.0,0.0]
[1780669564021,95.3,60438.27,44.5,0.0,0.0,0.0]
[1780669564032,95.3,60422.79,44.5,0.0,0.0,0.0]
[1780669568073,95.3,60432.68,44.5,0.0,0.0,0.0]
[1780669571101,95.3,60421.63,44.5,0.0,0.0,0.0]
[1780669572932,95.3,60421.69,44.5,0.0,0.0,0.0]
[1780669576162,95.3,60409.21,44.5,0.0,0.0,0.0]
[1780669581207,95.3,60410.58,44.5,0.0,0.0,0.0]
[1780669583433,95.3,60406.95,44.5,0.0,0.0,0.0]
[1780669583537,95.3,60419.18,44.5,0.0,0.0,0.0]
[1780669585370,95.3,60429.55,44.5,0.0,0.0,0.0]
[1780669588275,95.3,60437.95,44.5,0.0,0.0,0.0]
[1780669590288,95.3,60429.61,44.5,0.0,0.0,0.0]
[1780669591295,95.3,60428.64,44.5,0.0,0.0,0.0]
[1780669592303,95.3,60418.56,44.5,0.0,0.0,0.0]
[1780669593309,95.3,60409.26,44.5,0.0,0.0,0.0]
[1780669596350,95.3,60396.97,44.5,0.0,0.0,0.0]
[1780669601034,95.3,60396.98,44.5,0.0,0.0,0.0]
[1780669602026,95.3,60397.73,44.5,0.0,0.0,0.0]
[1780669604071,95.3,60382.02,44.5,0.0,0.0,0.0]
[1780669607210,95.3,60383.09,44.5,0.0,0.0,0.0]
[1780669608243,95.3,60385.89,44.5,0.0,0.0,0.0]
[1780669613477,95.3,60369.63,44.5,0.0,0.0,0.0]
[1780669614778,95.3,60369.63,44.5,0.0,0.0,0.0]
[1780669615418,95.3,60363.75,44.5,0.0,0.0,0.0]
[1780669617579,95.3,60360.11,44.5,0.0,0.0,0.0]
[1780669619541,95.3,60385.9,44.5,0.0,0.0,0.0]
[1780669621548,95.3,60376.59,44.5,0.0,0.0,0.0]
[1780669623927,95.3,60367.77,44.5,0.0,0.0,0.0]
[1780669624964,95.3,60399.21,44.5,0.0,0.0,0.0]
[1780669628612,95.3,60415.96,44.5,0.0,0.0,0.0]
[1780669630625,95.3,60430.96,44.5,0.0,0.0,0.0]
[1780669634680,95.3,60440.07,44.5,0.0,0.0,0.0]
[1780669636708,95.3,60450.3,44.5,0.0,0.0,0.0]
[1780669637713,95.3,60458.74,44.5,0.0,0.0,0.0]
[1780669638721,95.3,60476.99,44.5,0.0,0.0,0.0]
[1780669639728,95.3,60493.09,44.5,0.0,0.0,0.0]
[1780669640736,95.3,60504.25,44.5,0.0,0.0,0.0]
[1780669642806,95.3,60491.76,44.5,0.0,0.0,0.0]
[1780669643851,95.3,60477.33,44.5,0.0,0.0,0.0]
[1780669648873,95.3,60481.97,44.5,0.0,0.0,0.0]
[1780669649886,95.3,60473.63,44.5,0.0,0.0,0.0]
[1780669650893,95.3,60490.69,44.5,0.0,0.0,0.0]
[1780669655933,95.3,60501.83,44.5,0.0,0.0,0.0]
[1780669660968,95.3,60502.2,44.5,0.0,0.0,0.0]
[1780669663989,95.3,60491.18,44.5,0.0,0.0,0.0]
[1780669664815,95.3,60491.18,44.5,0.0,0.0,0.0]
[1780669665001,95.3,60477.27,44.5,0.0,0.0,0.0]
[1780669666017,95.3,60458.0,44.5,0.0,0.0,0.0]
[1780669666737,95.3,60458.0,44.5,0.0,0.0,0.0]
[1780669667100,95.3,60440.54,44.5,0.0,0.0,0.0]
[1780669668084,95.3,60440.54,44.5,0.0,0.0,0.0]
[1780669668382,95.3,60440.54,44.5,0.0,0.0,0.0]
[1780669669044,95.3,60428.41,44.5,0.0,0.0,0.0]
[1780669670402,95.3,60428.41,44.5,0.0,0.0,0.0]
[1780669670406,95.3,60416.33,44.5,0.0,0.0,0.0]
[1780669671062,95.3,60403.98,44.5,0.0,0.0,0.0]
[1780669673084,95.3,60413.08,44.5,0.0,0.0,0.0]
[1780669674983,95.3,60411.47,44.5,0.0,0.0,0.0]
[1780669675593,95.3,60408.09,44.5,0.0,0.0,0.0]
[1780669679141,95.3,60392.25,44.5,0.0,0.0,0.0]
[1780669680143,95.3,60382.62,44.5,0.0,0.0,0.0]
[1780669681147,95.3,60369.65,44.5,0.0,0.0,0.0]
[1780669682672,95.3,60367.5,44.5,0.0,0.0,0.0]
[1780669682756,95.3,60367.5,44.5,0.0,0.0,0.0]
[1780669687710,95.3,60358.69,44.5,0.0,0.0,0.0]
[1780669689297,95.3,60353.91,44.5,0.0,0.0,0.0]
[1780669699275,95.3,60339.21,44.5,0.0,0.0,0.0]
[1780669704322,95.3,60336.12,44.5,0.0,0.0,0.0]
[1780669708447,95.3,60333.54,44.5,0.0,0.0,0.0]
[1780669708676,95.3,60335.43,44.5,0.0,0.0,0.0]
[1780669709366,95.3,60354.0,44.5,0.0,0.0,0.0]
[1780669711380,95.3,60344.6,44.5,0.0,0.0,0.0]
[1780669711586,95.3,60344.6,44.5,0.0,0.0,0.0]
[1780669717424,95.3,60349.55,44.5,0.0,0.0,0.0]
[1780669718373,95.3,60349.55,44.5,0.0,0.0,0.0]
[1780669719915,95.3,60356.57,44.5,0.0,0.0,0.0]
[1780669720555,95.3,60356.57,44.5,0.0,0.0,0.0]
[1780669725484,95.3,60370.26,44.5,0.0,0.0,0.0]
[1780669727276,95.3,60371.6,44.5,0.0,0.0,0.0]
[1780669727445,95.3,60371.6,44.5,0.0,0.0,0.0]
[1780669728513,95.3,60359.92,44.5,0.0,0.0,0.0]
[1780669731491,95.3,60352.78,44.5,0.0,0.0,0.0]
[1780669732142,95.3,60358.07,44.5,0.0,0.0,0.0]
[1780669737576,95.3,60362.35,44.5,0.0,0.0,0.0]
[1780669738861,95.3,60367.16,44.5,0.0,0.0,0.0]
[1780669739580,95.3,60367.16,44.5,0.0,0.0,0.0]
[1780669745632,95.3,60349.77,44.5,0.0,0.0,0.0]
[1780669748620,95.3,60342.32,44.5,0.0,0.0,0.0]
[1780669747805,95.3,60331.17,44.5,0.0,0.0,0.0]
[1780669749173,95.3,60346.77,44.5,0.0,0.0,0.0]
[1780669750840,95.3,60340.87,44.5,0.0,0.0,0.0]
[1780669750937,95.3,60331.94,44.5,0.0,0.0,0.0]
[1780669754291,95.3,60326.34,44.5,0.0,0.0,0.0]
[1780669754791,95.3,60324.81,44.5,0.0,0.0,0.0]
[1780669760751,95.3,60326.39,44.5,0.0,0.0,0.0]
[1780669763731,95.3,60321.18,44.5,0.0,0.0,0.0]
[1780669764712,95.3,60322.92,44.5,0.0,0.0,0.0]
[1780669764792,95.3,60339.17,44.5,0.0,0.0,0.0]
[1780669768821,95.3,60329.88,44.5,0.0,0.0,0.0]
[1780669771926,95.3,60322.07,44.5,0.0,0.0,0.0]
[1780669775898,95.3,60317.57,44.5,0.0,0.0,0.0]
[1780669775938,95.3,60334.99,44.5,0.0,0.0,0.0]
[1780669776907,95.3,60334.99,44.5,0.0,0.0,0.0]
[1780669780589,95.3,60338.9,44.5,0.0,0.0,0.0]
[1780669781439,95.3,60353.0,44.5,0.0,0.0,0.0]
[1780669781955,95.3,60353.0,44.5,0.0,0.0,0.0]
[1780669782056,95.3,60367.27,44.5,0.0,0.0,0.0]
[1780669783937,95.3,60352.88,44.5,0.0,0.0,0.0]
[1780669788984,95.3,60352.4,44.5,0.0,0.0,0.0]
[1780669794031,95.3,60351.1,44.5,0.0,0.0,0.0]
[1780669795793,95.3,60352.95,44.5,0.0,0.0,0.0]
[1780669796189,95.3,60352.95,44.5,0.0,0.0,0.0]
[1780669797793,95.3,60355.1,44.5,0.0,0.0,0.0]
[1780669797933,95.3,60355.1,44.5,0.0,0.0,0.0]
[1780669799069,95.3,60368.56,44.5,0.0,0.0,0.0]
[1780669801190,95.3,60368.17,44.5,0.0,0.0,0.0]
[1780669801858,95.3,60368.17,44.5,0.0,0.0,0.0]
[1780669802159,95.3,60401.96,44.5,0.0,0.0,0.0]
[1780669803228,95.3,60401.96,44.5,0.0,0.0,0.0]
[1780669804120,95.3,60409.41,44.5,0.0,0.0,0.0]
[1780669804230,95.3,60445.47,44.5,0.0,0.0,0.0]
[1780669806338,95.3,60458.25,44.5,0.0,0.0,0.0]
[1780669808859,95.3,60458.84,44.5,0.0,0.0,0.0]
[1780669809347,95.3,60433.04,44.5,0.0,0.0,0.0]
[1780669809825,95.3,60433.04,44.5,0.0,0.0,0.0]
[1780669812391,95.3,60401.43,44.5,0.0,0.0,0.0]
[1780669814404,95.3,60410.55,44.5,0.0,0.0,0.0]
[1780669815794,95.3,60405.51,44.5,0.0,0.0,0.0]
[1780669816804,95.3,60400.05,44.5,0.0,0.0,0.0]
[1780669817429,95.3,60390.66,44.5,0.0,0.0,0.0]
[1780669821457,95.3,60380.42,44.5,0.0,0.0,0.0]
[1780669821705,95.3,60380.42,44.5,0.0,0.0,0.0]
[1780669822479,95.3,60392.39,44.5,0.0,0.0,0.0]
[1780669822724,95.3,60392.39,44.5,0.0,0.0,0.0]
[1780669826506,95.3,60422.26,44.5,0.0,0.0,0.0]
[1780669828028,95.3,60428.67,44.5,0.0,0.0,0.0]
[1780669828519,95.3,60411.24,44.5,0.0,0.0,0.0]
[1780669828957,95.3,60411.24,44.5,0.0,0.0,0.0]
[1780669832550,95.3,60402.92,44.5,0.0,0.0,0.0]
[1780669832939,95.3,60402.92,44.5,0.0,0.0,0.0]
[1780669833556,95.3,60385.91,44.5,0.0,0.0,0.0]
[1780669834576,95.3,60376.92,44.5,0.0,0.0,0.0]
[1780669836590,95.3,60361.09,44.5,0.0,0.0,0.0]
[1780669838604,95.3,60343.99,44.5,0.0,0.0,0.0]
[1780669839656,95.3,60343.99,44.5,0.0,0.0,0.0]
[1780669845661,95.3,60335.01,44.5,0.0,0.0,0.0]
[1780669850697,95.3,60337.63,44.5,0.0,0.0,0.0]
[1780669851055,95.3,60337.63,44.5,0.0,0.0,0.0]
[1780669851714,95.3,60382.63,44.5,0.0,0.0,0.0]
[1780669852137,95.3,60382.63,44.5,0.0,0.0,0.0]
[1780669852711,95.3,60407.32,44.5,0.0,0.0,0.0]
[1780669854176,95.3,60409.67,44.5,0.0,0.0,0.0]
[1780669854923,95.3,60408.98,44.5,0.0,0.0,0.0]
[1780669860775,95.3,60409.34,44.5,0.0,0.0,0.0]
[1780669861922,95.3,60390.87,44.5,0.0,0.0,0.0]
[1780669864118,95.3,60414.82,44.5,0.0,0.0,0.0]
[1780669866913,95.3,60405.28,44.5,0.0,0.0,0.0]
[1780669869276,95.3,60407.84,44.5,0.0,0.0,0.0]
[1780669869345,95.3,60407.84,44.5,0.0,0.0,0.0]
[1780669872596,95.3,60404.35,44.5,0.0,0.0,0.0]
[1780669872789,95.3,60401.89,44.5,0.0,0.0,0.0]
[1780669872927,95.3,60401.89,44.5,0.0,0.0,0.0]
[1780669873645,95.3,60405.93,44.5,0.0,0.0,0.0]
[1780669874977,95.3,60386.75,44.5,0.0,0.0,0.0]
[1780669875984,95.3,60377.01,44.5,0.0,0.0,0.0]
[1780669881100,95.3,60369.04,44.5,0.0,0.0,0.0]
[1780669881403,95.3,60369.04,44.5,0.0,0.0,0.0]
[1780669885060,95.3,60353.29,44.5,0.0,0.0,0.0]
[1780669888222,95.3,60360.09,44.5,0.0,0.0,0.0]
[1780669888998,95.3,60361.41,44.5,0.0,0.0,0.0]
[1780669891508,95.3,60363.75,44.5,0.0,0.0,0.0]
[1780669892471,95.3,60364.21,44.5,0.0,0.0,0.0]
[1780669892577,95.3,60354.34,44.5,0.0,0.0,0.0]
[1780669893607,95.3,60344.2,44.5,0.0,0.0,0.0]
[1780669894469,95.3,60344.2,44.5,0.0,0.0,0.0]
[1780669900172,95.3,60334.31,44.5,0.0,0.0,0.0]
[1780669902603,95.3,60331.95,44.5,0.0,0.0,0.0]
[1780669903460,95.3,60332.82,44.5,0.0,0.0,0.0]
[1780669905305,95.3,60337.46,44.5,0.0,0.0,0.0]
[1780669905828,95.3,60332.56,44.5,0.0,0.0,0.0]
[1780669911254,95.3,60328.89,44.5,0.0,0.0,0.0]
[1780669912125,95.3,60328.89,44.5,0.0,0.0,0.0]
[1780669912731,95.3,60330.02,44.5,0.0,0.0,0.0]
[1780669914878,95.3,60331.65,44.5,0.0,0.0,0.0]
[1780669917033,95.3,60335.6,44.5,0.0,0.0,0.0]
[1780669917424,95.3,60335.6,44.5,0.0,0.0,0.0]
[1780669918378,95.3,60339.76,44.5,0.0,0.0,0.0]
[1780669919563,95.3,60341.78,44.5,0.0,0.0,0.0]
[1780669919614,95.3,60357.72,44.5,0.0,0.0,0.0]
[1780669920324,95.3,60368.87,44.5,0.0,0.0,0.0]
[1780669921091,95.3,60368.87,44.5,0.0,0.0,0.0]
[1780669921331,95.3,60347.42,44.5,0.0,0.0,0.0]
[1780669922340,95.3,60330.23,44.5,0.0,0.0,0.0]
[1780669923015,95.3,60330.23,44.5,0.0,0.0,0.0]
[1780669924358,95.3,60316.26,44.5,0.0,0.0,0.0]
[1780669926372,95.3,60335.43,44.5,0.0,0.0,0.0]
[1780669928391,95.3,60345.45,44.5,0.0,0.0,0.0]
[1780669929672,95.3,60345.45,44.5,0.0,0.0,0.0]
[1780669934435,95.3,60322.37,44.5,0.0,0.0,0.0]
[1780669935442,95.3,60310.98,44.5,0.0,0.0,0.0]
[1780669937458,95.3,60320.57,44.5,0.0,0.0,0.0]
[1780669939478,95.3,60338.83,44.5,0.0,0.0,0.0]
[1780669939765,95.3,60338.83,44.5,0.0,0.0,0.0]
[1780669940362,95.3,60338.83,44.5,0.0,0.0,0.0]
[1780669941704,95.3,60330.51,44.5,0.0,0.0,0.0]
[1780669944513,95.3,60312.91,44.5,0.0,0.0,0.0]
[1780669946528,95.3,60323.0,44.5,0.0,0.0,0.0]
[1780669947534,95.3,60338.14,44.5,0.0,0.0,0.0]
[1780669948473,95.3,60338.14,44.5,0.0,0.0,0.0]
[1780669951562,95.3,60335.05,44.5,0.0,0.0,0.0]
[1780669953357,95.3,60339.15,44.5,0.0,0.0,0.0]
[1780669954042,95.3,60342.69,44.5,0.0,0.0,0.0]
[1780669955005,95.3,60341.79,44.5,0.0,0.0,0.0]
[1780669955590,95.3,60329.57,44.5,0.0,0.0,0.0]
[1780669956598,95.3,60341.04,44.5,0.0,0.0,0.0]
[1780669957604,95.3,60364.36,44.5,0.0,0.0,0.0]
[1780669957967,95.3,60364.36,44.5,0.0,0.0,0.0]
[1780669959680,95.3,60371.73,44.5,0.0,0.0,0.0]
[1780669960740,95.3,60374.16,44.5,0.0,0.0,0.0]
[1780669963653,95.3,60392.15,44.5,0.0,0.0,0.0]
[1780669964661,95.3,60414.88,44.5,0.0,0.0,0.0]
[1780669965171,95.3,60414.88,44.5,0.0,0.0,0.0]
[1780669966143,95.3,60418.39,44.5,0.0,0.0,0.0]
[1780669966784,95.3,60418.39,44.5,0.0,0.0,0.0]
[1780669967533,95.3,60419.93,44.5,0.0,0.0,0.0]
[1780669968682,95.3,60432.12,44.5,0.0,0.0,0.0]
[1780669971704,95.3,60418.83,44.5,0.0,0.0,0.0]
[1780669972711,95.3,60408.57,44.5,0.0,0.0,0.0]
[1780669974901,95.3,60401.98,44.5,0.0,0.0,0.0]
[1780669975732,95.3,60385.42,44.5,0.0,0.0,0.0]
[1780669975952,95.3,60385.42,44.5,0.0,0.0,0.0]
[1780669977848,95.3,60372.66,44.5,0.0,0.0,0.0]
[1780669978523,95.3,60372.66,44.5,0.0,0.0,0.0]
[1780669980163,95.3,60361.09,44.5,0.0,0.0,0.0]
[1780669981112,95.3,60361.51,44.5,0.0,0.0,0.0]
[1780669983614,95.3,60359.54,44.5,0.0,0.0,0.0]
[1780669984349,95.3,60366.03,44.5,0.0,0.0,0.0]
[1780669984618,95.3,60366.03,44.5,0.0,0.0,0.0]
[1780669984704,95.3,60384.61,44.5,0.0,0.0,0.0]
[1780669986450,95.3,60391.04,44.5,0.0,0.0,0.0]
[1780669988294,95.3,60392.91,44.5,0.0,0.0,0.0]
[1780669989250,95.3,60393.16,44.5,0.0,0.0,0.0]
[1780669991205,95.3,60393.49,44.5,0.0,0.0,0.0]
[1780669991781,95.3,60393.49,44.5,0.0,0.0,0.0]
[1780669992927,95.3,60411.2,44.5,0.0,0.0,0.0]
[1780669994300,95.3,60411.2,44.5,0.0,0.0,0.0]
[1780669994771,95.3,60411.2,44.5,0.0,0.0,0.0]
[1780669995397,95.3,60418.24,44.5,0.0,0.0,0.0]
[1780669995807,95.3,60418.24,44.5,0.0,0.0,0.0]
[1780669995450,95.3,60428.94,44.5,0.0,0.0,0.0]
[1780669998403,95.3,60432.65,44.5,0.0,0.0,0.0]
[1780670003912,95.3,60434.62,44.5,0.0,0.0,0.0]
[1780670005651,95.3,60453.04,44.5,0.0,0.0,0.0]
[1780670011056,95.3,60463.22,44.5,0.0,0.0,0.0]
[1780670015086,95.3,60479.8,44.5,0.0,0.0,0.0]
[1780670016091,95.3,60494.91,44.5,0.0,0.0,0.0]
[1780670019113,95.3,60476.78,44.5,0.0,0.0,0.0]
[1780670020120,95.3,60464.91,44.5,0.0,0.0,0.0]
[1780670023141,95.3,60480.22,44.5,0.0,0.0,0.0]
[1780670028176,95.3,60492.73,44.5,0.0,0.0,0.0]
[1780670032205,95.3,60502.68,44.5,0.0,0.0,0.0]
[1780670033212,95.3,60494.02,44.5,0.0,0.0,0.0]
[1780670038252,95.3,60494.58,44.5,0.0,0.0,0.0]
[1780670042799,95.3,60518.89,44.5,0.0,0.0,0.0]
[1780670043291,95.3,60544.03,44.5,0.0,0.0,0.0]
[1780670045577,95.3,60542.49,44.5,0.0,0.0,0.0]
[1780670045614,95.3,60534.03,44.5,0.0,0.0,0.0]
[1780670046523,95.3,60512.97,44.5,0.0,0.0,0.0]
[1780670048486,95.3,60522.94,44.5,0.0,0.0,0.0]
[1780670053390,95.3,60533.51,44.5,0.0,0.0,0.0]
[1780670056465,95.3,60524.96,44.5,0.0,0.0,0.0]
[1780670058106,95.3,60524.96,44.5,0.0,0.0,0.0]
[1780670059382,95.3,60526.47,44.5,0.0,0.0,0.0]
[1780670060267,95.3,60526.33,44.5,0.0,0.0,0.0]
[1780670061202,95.3,60519.7,44.5,0.0,0.0,0.0]
[1780670061285,95.3,60519.7,44.5,0.0,0.0,0.0]
[1780670061512,95.3,60519.7,44.5,0.0,0.0,0.0]
[1780670063582,95.3,60527.12,44.5,0.0,0.0,0.0]
[1780670064440,95.3,60533.29,44.5,0.0,0.0,0.0]
[1780670064563,95.3,60533.29,44.5,0.0,0.0,0.0]
[1780670065745,95.3,60540.47,44.5,0.0,0.0,0.0]
[1780670065778,95.3,60530.83,44.5,0.0,0.0,0.0]
[1780670068554,95.3,60540.68,44.5,0.0,0.0,0.0]
[1780670073592,95.3,60546.21,44.5,0.0,0.0,0.0]
[1780670076734,95.3,60540.49,44.5,0.0,0.0,0.0]
[1780670076877,95.3,60540.49,44.5,0.0,0.0,0.0]
[1780670078644,95.3,60557.16,44.5,0.0,0.0,0.0]
[1780670081669,95.3,60571.1,44.5,0.0,0.0,0.0]
[1780670082682,95.3,60584.93,44.5,0.0,0.0,0.0]
[1780670083696,95.3,60628.55,44.5,0.0,0.0,0.0]
[1780670084734,95.3,60676.37,44.5,0.0,0.0,0.0]
[1780670086096,95.3,60676.37,44.5,0.0,0.0,0.0]
[1780670085742,95.3,60704.91,44.5,0.0,0.0,0.0]
[1780670086929,95.3,60741.2,44.5,0.0,0.0,0.0]
[1780670087522,95.3,60741.2,44.5,0.0,0.0,0.0]
[1780670087759,95.3,60779.36,44.5,0.0,0.0,0.0]
[1780670088916,95.3,60779.36,44.5,0.0,0.0,0.0]
[1780670088939,95.3,60799.73,44.5,0.0,0.0,0.0]
[1780670090797,95.3,60786.61,44.5,0.0,0.0,0.0]
[1780670092573,95.3,60779.69,44.5,0.0,0.0,0.0]
[1780670092801,95.3,60793.97,44.5,0.0,0.0,0.0]
[1780670093553,95.3,60793.97,44.5,0.0,0.0,0.0]
[1780670093808,95.3,60759.08,44.5,0.0,0.0,0.0]
[1780670094822,95.3,60781.25,44.5,0.0,0.0,0.0]
[1780670097847,95.3,60789.77,44.5,0.0,0.0,0.0]
[1780670099940,95.3,60789.04,44.5,0.0,0.0,0.0]
[1780670099944,95.3,60800.7,44.5,0.0,0.0,0.0]
[1780670100590,95.3,60800.7,44.5,0.0,0.0,0.0]
[1780670100974,95.3,60809.65,44.5,0.0,0.0,0.0]
[1780670102580,95.3,60783.32,44.5,0.0,0.0,0.0]
[1780670103969,95.3,60766.62,44.5,0.0,0.0,0.0]
[1780670105632,95.3,60748.54,44.5,0.0,0.0,0.0]
[1780670106611,95.3,60726.16,44.5,0.0,0.0,0.0]
[1780670107613,95.3,60706.5,44.5,0.0,0.0,0.0]
[1780670109631,95.3,60697.34,44.5,0.0,0.0,0.0]
[1780670110641,95.3,60675.81,44.5,0.0,0.0,0.0]
[1780670111647,95.3,60687.68,44.5,0.0,0.0,0.0]
[1780670112666,95.3,60697.63,44.5,0.0,0.0,0.0]
[1780670114671,95.3,60723.06,44.5,0.0,0.0,0.0]
[1780670117721,95.3,60749.46,44.5,0.0,0.0,0.0]
[1780670118739,95.3,60759.0,44.5,0.0,0.0,0.0]
[1780670119751,95.3,60769.99,44.5,0.0,0.0,0.0]
[1780670120767,95.3,60809.08,44.5,0.0,0.0,0.0]
[1780670121768,95.3,60843.33,44.5,0.0,0.0,0.0]
[1780670122783,95.3,60861.5,44.5,0.0,0.0,0.0]
[1780670125822,95.3,60872.56,44.5,0.0,0.0,0.0]
[1780670131184,95.3,60871.44,44.5,0.0,0.0,0.0]
[1780670133260,95.3,60878.92,44.5,0.0,0.0,0.0]
[1780670132905,95.3,60888.8,44.5,0.0,0.0,0.0]
[1780670134079,95.3,60888.8,44.5,0.0,0.0,0.0]
[1780670134408,95.3,60891.94,44.5,0.0,0.0,0.0]
[1780670134463,95.3,60891.94,44.5,0.0,0.0,0.0]
[1780670135223,95.3,60891.94,44.5,0.0,0.0,0.0]
[1780670138525,95.3,60887.97,44.5,0.0,0.0,0.0]
[1780670138613,95.3,60887.97,44.5,0.0,0.0,0.0]
[1780670141983,95.3,60872.9,44.5,0.0,0.0,0.0]
[1780670145367,95.3,60873.07,44.5,0.0,0.0,0.0]
[1780670145849,95.3,60876.44,44.5,0.0,0.0,0.0]
[1780670149045,95.3,60885.14,44.5,0.0,0.0,0.0]
[1780670151076,95.3,60903.25,44.5,0.0,0.0,0.0]
[1780670151397,95.3,60903.25,44.5,0.0,0.0,0.0]
[1780670152106,95.3,60916.1,44.5,0.0,0.0,0.0]
[1780670152396,95.3,60916.1,44.5,0.0,0.0,0.0]
[1780670153105,95.3,60935.19,44.5,0.0,0.0,0.0]
[1780670155121,95.3,60911.37,44.5,0.0,0.0,0.0]
[1780670156128,95.3,60901.91,44.5,0.0,0.0,0.0]
[1780670157273,95.3,60901.91,44.5,0.0,0.0,0.0]
[1780670158273,95.3,60903.72,44.5,0.0,0.0,0.0]
[1780670158310,95.3,60915.93,44.5,0.0,0.0,0.0]
[1780670160179,95.3,60930.99,44.5,0.0,0.0,0.0]
[1780670161169,95.3,60944.1,44.5,0.0,0.0,0.0]
[1780670161839,95.3,60944.1,44.5,0.0,0.0,0.0]
[1780670162869,95.3,60937.73,44.5,0.0,0.0,0.0]
[1780670163127,95.3,60937.73,44.5,0.0,0.0,0.0]
[1780670163190,95.3,60937.73,44.5,0.0,0.0,0.0]
[1780670163348,95.3,60937.73,44.5,0.0,0.0,0.0]
[1780670163210,95.3,60922.55,44.5,0.0,0.0,0.0]
[1780670164332,95.3,60922.55,44.5,0.0,0.0,0.0]
[1780670164226,95.3,60907.87,44.5,0.0,0.0,0.0]
[1780670164945,95.3,60907.87,44.5,0.0,0.0,0.0]
[1780670165233,95.3,60894.82,44.5,0.0,0.0,0.0]
[1780670166176,95.3,60894.82,44.5,0.0,0.0,0.0]
[1780670166241,95.3,60868.04,44.5,0.0,0.0,0.0]
[1780670166791,95.3,60868.04,44.5,0.0,0.0,0.0]
[1780670167252,95.3,60854.79,44.5,0.0,0.0,0.0]
[1780670168286,95.3,60846.37,44.5,0.0,0.0,0.0]
[1780670168713,95.3,60846.37,44.5,0.0,0.0,0.0]
[1780670169354,95.3,60820.73,44.5,0.0,0.0,0.0]
[1780670170340,95.3,60820.73,44.5,0.0,0.0,0.0]
[1780670170593,95.3,60820.73,44.5,0.0,0.0,0.0]
[1780670170410,95.3,60802.2,44.5,0.0,0.0,0.0]
[1780670172292,95.3,60799.86,44.5,0.0,0.0,0.0]
[1780670172349,95.3,60820.2,44.5,0.0,0.0,0.0]
[1780670173447,95.3,60820.2,44.5,0.0,0.0,0.0]
[1780670173345,95.3,60853.03,44.5,0.0,0.0,0.0]
[1780670174352,95.3,60865.2,44.5,0.0,0.0,0.0]
[1780670175368,95.3,60877.52,44.5,0.0,0.0,0.0]
[1780670177375,95.3,60889.45,44.5,0.0,0.0,0.0]
[1780670179387,95.3,60893.34,44.5,0.0,0.0,0.0]
[1780670179406,95.3,60904.75,44.5,0.0,0.0,0.0]
[1780670180077,95.3,60904.75,44.5,0.0,0.0,0.0]
[1780670182449,95.3,60887.01,44.5,0.0,0.0,0.0]
[1780670183472,95.3,60875.37,44.5,0.0,0.0,0.0]
[1780670184470,95.3,60865.95,44.5,0.0,0.0,0.0]
[1780670185691,95.3,60865.95,44.5,0.0,0.0,0.0]
[1780670186446,95.3,60866.07,44.5,0.0,0.0,0.0]
[1780670186834,95.3,60867.0,44.5,0.0,0.0,0.0]
[1780670187001,95.3,60867.0,44.5,0.0,0.0,0.0]
[1780670190520,95.3,60881.28,44.5,0.0,0.0,0.0]
[1780670193047,95.3,60897.31,44.5,0.0,0.0,0.0]
[1780670193583,95.3,60934.07,44.5,0.0,0.0,0.0]
[1780670193937,95.3,60934.07,44.5,0.0,0.0,0.0]
[1780670194573,95.3,60970.31,44.5,0.0,0.0,0.0]
[1780670195608,95.3,61015.61,44.5,0.0,0.0,0.0]
[1780670196227,95.3,61015.61,44.5,0.0,0.0,0.0]
[1780670196610,95.3,61031.39,44.5,0.0,0.0,0.0]
[1780670197623,95.3,61004.3,44.5,0.0,0.0,0.0]
[1780670198207,95.3,61004.3,44.5,0.0,0.0,0.0]
[1780670198641,95.3,60980.65,44.5,0.0,0.0,0.0]
[1780670199505,95.3,60980.65,44.5,0.0,0.0,0.0]
[1780670200657,95.3,61000.33,44.5,0.0,0.0,0.0]
[1780670201244,95.3,61000.33,44.5,0.0,0.0,0.0]
[1780670204692,95.3,61023.22,44.5,0.0,0.0,0.0]
[1780670205698,95.3,61013.89,44.5,0.0,0.0,0.0]
[1780670205758,95.3,61013.89,44.5,0.0,0.0,0.0]
[1780670206028,95.3,61013.89,44.5,0.0,0.0,0.0]
[1780670207717,95.3,61031.52,44.5,0.0,0.0,0.0]
[1780670207996,95.3,61031.52,44.5,0.0,0.0,0.0]
[1780670209378,95.3,61037.26,44.5,0.0,0.0,0.0]
[1780670209724,95.3,61037.26,44.5,0.0,0.0,0.0]
[1780670209854,95.3,61040.86,44.5,0.0,0.0,0.0]
[1780670213117,95.3,61031.53,44.5,0.0,0.0,0.0]
[1780670216018,95.3,61030.58,44.5,0.0,0.0,0.0]
[1780670216784,95.3,61055.56,44.5,0.0,0.0,0.0]
[1780670218230,95.3,61033.23,44.5,0.0,0.0,0.0]
[1780670218931,95.3,61023.8,44.5,0.0,0.0,0.0]
[1780670220598,95.3,61023.8,44.5,0.0,0.0,0.0]
[1780670221624,95.3,61024.93,44.5,0.0,0.0,0.0]
[1780670221659,95.3,61042.7,44.5,0.0,0.0,0.0]
[1780670222458,95.3,61042.7,44.5,0.0,0.0,0.0]
[1780670222508,95.3,61057.83,44.5,0.0,0.0,0.0]
[1780670223844,95.3,61042.78,44.5,0.0,0.0,0.0]
[1780670224996,95.3,61042.78,44.5,0.0,0.0,0.0]
[1780670224998,95.3,61017.41,44.5,0.0,0.0,0.0]
[1780670225858,95.3,61006.76,44.5,0.0,0.0,0.0]
[1780670226870,95.3,60998.05,44.5,0.0,0.0,0.0]
[1780670227875,95.3,60984.2,44.5,0.0,0.0,0.0]
[1780670228882,95.3,60994.63,44.5,0.0,0.0,0.0]
[1780670229889,95.3,61003.42,44.5,0.0,0.0,0.0]
[1780670231907,95.3,60985.44,44.5,0.0,0.0,0.0]
[1780670232912,95.3,60975.15,44.5,0.0,0.0,0.0]
[1780670235059,95.3,60977.42,44.5,0.0,0.0,0.0]
[1780670235854,95.3,60985.27,44.5,0.0,0.0,0.0]
[1780670238955,95.3,61003.22,44.5,0.0,0.0,0.0]
[1780670240152,95.3,61031.54,44.5,0.0,0.0,0.0]
[1780670243259,95.3,61023.55,44.5,0.0,0.0,0.0]
[1780670243666,95.3,61023.55,44.5,0.0,0.0,0.0]
[1780670248998,95.3,61045.48,44.5,0.0,0.0,0.0]
[1780670250422,95.3,61017.54,44.5,0.0,0.0,0.0]
[1780670251199,95.3,61010.5,44.5,0.0,0.0,0.0]
[1780670252218,95.3,60990.48,44.5,0.0,0.0,0.0]
[1780670253208,95.3,60964.71,44.5,0.0,0.0,0.0]
[1780670254228,95.3,60977.58,44.5,0.0,0.0,0.0]
[1780670255235,95.3,61003.92,44.5,0.0,0.0,0.0]
[1780670258566,95.3,61008.7,44.5,0.0,0.0,0.0]
[1780670259379,95.3,61011.84,44.5,0.0,0.0,0.0]
[1780670259440,95.3,61034.78,44.5,0.0,0.0,0.0]
[1780670262300,95.3,61047.43,44.5,0.0,0.0,0.0]
[1780670263307,95.3,61059.22,44.5,0.0,0.0,0.0]
[1780670264314,95.3,61045.88,44.5,0.0,0.0,0.0]
[1780670265591,95.3,61019.25,44.5,0.0,0.0,0.0]
[1780670267370,95.3,61037.99,44.5,0.0,0.0,0.0]
[1780670268377,95.3,61048.9,44.5,0.0,0.0,0.0]
[1780670271409,95.3,61064.36,44.5,0.0,0.0,0.0]
[1780670272417,95.3,61090.73,44.5,0.0,0.0,0.0]
[1780670274437,95.3,61106.19,44.5,0.0,0.0,0.0]
[1780670275447,95.3,61120.17,44.5,0.0,0.0,0.0]
[1780670276455,95.3,61142.33,44.5,0.0,0.0,0.0]
[1780670278475,95.3,61126.04,44.5,0.0,0.0,0.0]
[1780670281506,95.3,61106.0,44.5,0.0,0.0,0.0]
[1780670282478,95.3,61106.0,44.5,0.0,0.0,0.0]
[1780670283406,95.3,61102.52,44.5,0.0,0.0,0.0]
[1780670284546,95.3,61118.56,44.5,0.0,0.0,0.0]
[1780670287576,95.3,61101.77,44.5,0.0,0.0,0.0]
[1780670289607,95.3,61065.1,44.5,0.0,0.0,0.0]
[1780670290936,95.3,61065.1,44.5,0.0,0.0,0.0]
[1780670291797,95.3,61075.88,44.5,0.0,0.0,0.0]
[1780670291943,95.3,61075.88,44.5,0.0,0.0,0.0]
[1780670292347,95.3,61075.88,44.5,0.0,0.0,0.0]
[1780670292617,95.3,61064.53,44.5,0.0,0.0,0.0]
[1780670293299,95.3,61064.53,44.5,0.0,0.0,0.0]
[1780670293625,95.3,61050.93,44.5,0.0,0.0,0.0]
[1780670294631,95.3,61040.23,44.5,0.0,0.0,0.0]
[1780670296330,95.3,61031.95,44.5,0.0,0.0,0.0]
[1780670296662,95.3,61015.6,44.5,0.0,0.0,0.0]
[1780670297197,95.3,61015.6,44.5,0.0,0.0,0.0]
[1780670297668,95.3,61004.5,44.5,0.0,0.0,0.0]
[1780670298821,95.3,60994.93,44.5,0.0,0.0,0.0]
[1780670299118,95.3,60994.93,44.5,0.0,0.0,0.0]
[1780670300696,95.3,61010.15,44.5,0.0,0.0,0.0]
[1780670305737,95.3,61006.14,44.5,0.0,0.0,0.0]
[1780670307086,95.3,61008.53,44.5,0.0,0.0,0.0]
[1780670308000,95.3,61003.01,44.5,0.0,0.0,0.0]
[1780670308576,95.3,61003.01,44.5,0.0,0.0,0.0]
[1780670309382,95.3,61000.54,44.5,0.0,0.0,0.0]
[1780670309765,95.3,60984.12,44.5,0.0,0.0,0.0]
[1780670311781,95.3,60969.92,44.5,0.0,0.0,0.0]
[1780670312789,95.3,60958.82,44.5,0.0,0.0,0.0]
[1780670313796,95.3,60949.38,44.5,0.0,0.0,0.0]
[1780670314822,95.3,60939.07,44.5,0.0,0.0,0.0]
[1780670318289,95.3,60938.97,44.5,0.0,0.0,0.0]
[1780670319260,95.3,60936.57,44.5,0.0,0.0,0.0]
[1780670324541,95.3,60947.85,44.5,0.0,0.0,0.0]
[1780670324578,95.3,60937.33,44.5,0.0,0.0,0.0]
[1780670325578,95.3,60937.33,44.5,0.0,0.0,0.0]
[1780670325637,95.3,60924.4,44.5,0.0,0.0,0.0]
[1780670325908,95.3,60910.42,44.5,0.0,0.0,0.0]
[1780670326915,95.3,60899.73,44.5,0.0,0.0,0.0]
[1780670329501,95.3,60880.41,44.5,0.0,0.0,0.0]
[1780670331950,95.3,60889.93,44.5,0.0,0.0,0.0]
[1780670334971,95.3,60874.46,44.5,0.0,0.0,0.0]
[1780670339624,95.3,60878.4,44.5,0.0,0.0,0.0]
[1780670340301,95.3,60874.65,44.5,0.0,0.0,0.0]
[1780670347072,95.3,60894.15,44.5,0.0,0.0,0.0]
[1780670348078,95.3,60909.16,44.5,0.0,0.0,0.0]
[1780670350093,95.3,60924.62,44.5,0.0,0.0,0.0]
[1780670355129,95.3,60926.47,44.5,0.0,0.0,0.0]
[1780670358152,95.3,60911.54,44.5,0.0,0.0,0.0]
[1780670359158,95.3,60897.57,44.5,0.0,0.0,0.0]
[1780670360279,95.3,60880.0,44.5,0.0,0.0,0.0]
[1780670361464,95.3,60867.65,44.5,0.0,0.0,0.0]
[1780670363193,95.3,60844.18,44.5,0.0,0.0,0.0]
[1780670364200,95.3,60853.9,44.5,0.0,0.0,0.0]
[1780670367221,95.3,60864.33,44.5,0.0,0.0,0.0]
[1780670368229,95.3,60850.74,44.5,0.0,0.0,0.0]
[1780670370544,95.3,60848.0,44.5,0.0,0.0,0.0]
[1780670370637,95.3,60857.95,44.5,0.0,0.0,0.0]
[1780670371504,95.3,60857.95,44.5,0.0,0.0,0.0]
[1780670371594,95.3,60850.35,44.5,0.0,0.0,0.0]
[1780670374804,95.3,60853.78,44.5,0.0,0.0,0.0]
[1780670375206,95.3,60848.93,44.5,0.0,0.0,0.0]
[1780670377591,95.3,60850.43,44.5,0.0,0.0,0.0]
[1780670378412,95.3,60846.77,44.5,0.0,0.0,0.0]
[1780670382341,95.3,60856.62,44.5,0.0,0.0,0.0]
[1780670384362,95.3,60877.88,44.5,0.0,0.0,0.0]
[1780670385364,95.3,60900.86,44.5,0.0,0.0,0.0]
[1780670389392,95.3,60911.87,44.5,0.0,0.0,0.0]
[1780670391415,95.3,60892.9,44.5,0.0,0.0,0.0]
[1780670392422,95.3,60878.72,44.5,0.0,0.0,0.0]
[1780670397466,95.3,60873.25,44.5,0.0,0.0,0.0]
[1780670398469,95.3,60862.22,44.5,0.0,0.0,0.0]
[1780670400762,95.3,60865.04,44.5,0.0,0.0,0.0]
[1780670400780,95.3,60854.38,44.5,0.0,0.0,0.0]
[1780670401459,95.3,60854.38,44.5,0.0,0.0,0.0]
[1780670401527,95.3,60854.38,44.5,0.0,0.0,0.0]
[1780670401605,95.3,60854.38,44.5,0.0,0.0,0.0]
[1780670401715,95.3,60842.02,44.5,0.0,0.0,0.0]
[1780670402561,95.3,60830.24,44.5,0.0,0.0,0.0]
[1780670403516,95.3,60821.36,44.5,0.0,0.0,0.0]
[1780670405542,95.3,60831.45,44.5,0.0,0.0,0.0]
[1780670406548,95.3,60849.99,44.5,0.0,0.0,0.0]
[1780670407170,95.3,60849.99,44.5,0.0,0.0,0.0]
[1780670408057,95.3,60849.99,44.5,0.0,0.0,0.0]
[1780670416108,95.3,60858.99,44.5,0.0,0.0,0.0]
[1780670415623,95.3,60870.09,44.5,0.0,0.0,0.0]
[1780670416629,95.3,60889.03,44.5,0.0,0.0,0.0]
[1780670417149,95.3,60889.03,44.5,0.0,0.0,0.0]
[1780670417640,95.3,60905.01,44.5,0.0,0.0,0.0]
[1780670419074,95.3,60905.01,44.5,0.0,0.0,0.0]
[1780670419629,95.3,60903.16,44.5,0.0,0.0,0.0]
[1780670421670,95.3,60887.89,44.5,0.0,0.0,0.0]
[1780670423685,95.3,60910.91,44.5,0.0,0.0,0.0]
[1780670424692,95.3,60920.11,44.5,0.0,0.0,0.0]
[1780670426706,95.3,60931.89,44.5,0.0,0.0,0.0]
[1780670427712,95.3,60908.8,44.5,0.0,0.0,0.0]
[1780670428721,95.3,60898.93,44.5,0.0,0.0,0.0]
[1780670430738,95.3,60911.25,44.5,0.0,0.0,0.0]
[1780670431761,95.3,60903.51,44.5,0.0,0.0,0.0]
[1780670432769,95.3,60884.64,44.5,0.0,0.0,0.0]
[1780670433778,95.3,60907.46,44.5,0.0,0.0,0.0]
[1780670438965,95.3,60900.5,44.5,0.0,0.0,0.0]
[1780670438981,95.3,60879.8,44.5,0.0,0.0,0.0]
[1780670439827,95.3,60860.95,44.5,0.0,0.0,0.0]
[1780670441855,95.3,60851.47,44.5,0.0,0.0,0.0]
[1780670443487,95.3,60853.26,44.5,0.0,0.0,0.0]
[1780670444149,95.3,60853.26,44.5,0.0,0.0,0.0]
[1780670445887,95.3,60872.64,44.5,0.0,0.0,0.0]
[1780670446893,95.3,60895.02,44.5,0.0,0.0,0.0]
[1780670451931,95.3,60894.16,44.5,0.0,0.0,0.0]
[1780670454953,95.3,60905.67,44.5,0.0,0.0,0.0]
[1780670455509,95.3,60905.67,44.5,0.0,0.0,0.0]
[1780670456019,95.3,60905.67,44.5,0.0,0.0,0.0]
[1780670459990,95.3,60915.56,44.5,0.0,0.0,0.0]
[1780670461479,95.3,60923.6,44.5,0.0,0.0,0.0]
[1780670462010,95.3,60911.8,44.5,0.0,0.0,0.0]
[1780670462508,95.3,60911.8,44.5,0.0,0.0,0.0]
[1780670465269,95.3,60905.02,44.5,0.0,0.0,0.0]
[1780670466264,95.3,60904.1,44.5,0.0,0.0,0.0]
[1780670470113,95.3,60878.32,44.5,0.0,0.0,0.0]
[1780670474154,95.3,60900.62,44.5,0.0,0.0,0.0]
[1780670475165,95.3,60891.75,44.5,0.0,0.0,0.0]
[1780670476216,95.3,60891.75,44.5,0.0,0.0,0.0]
[1780670477176,95.3,60866.56,44.5,0.0,0.0,0.0]
[1780670477531,95.3,60866.56,44.5,0.0,0.0,0.0]
[1780670478182,95.3,60879.95,44.5,0.0,0.0,0.0]
[1780670478582,95.3,60879.95,44.5,0.0,0.0,0.0]
[1780670479189,95.3,60899.02,44.5,0.0,0.0,0.0]
[1780670479436,95.3,60899.02,44.5,0.0,0.0,0.0]
[1780670481205,95.3,60888.28,44.5,0.0,0.0,0.0]
[1780670486250,95.3,60892.52,44.5,0.0,0.0,0.0]
[1780670491180,95.3,60887.99,44.5,0.0,0.0,0.0]
[1780670491455,95.3,60888.12,44.5,0.0,0.0,0.0]
[1780670494694,95.3,60894.31,44.5,0.0,0.0,0.0]
[1780670495894,95.3,60887.65,44.5,0.0,0.0,0.0]
[1780670496321,95.3,60866.24,44.5,0.0,0.0,0.0]
[1780670499344,95.3,60876.5,44.5,0.0,0.0,0.0]
[1780670499588,95.3,60876.5,44.5,0.0,0.0,0.0]
[1780670499764,95.3,60876.5,44.5,0.0,0.0,0.0]
[1780670500351,95.3,60892.66,44.5,0.0,0.0,0.0]
[1780670501362,95.3,60911.23,44.5,0.0,0.0,0.0]
[1780670502513,95.3,60913.21,44.5,0.0,0.0,0.0]
[1780670503942,95.3,60920.13,44.5,0.0,0.0,0.0]
[1780670504380,95.3,60939.09,44.5,0.0,0.0,0.0]
[1780670505386,95.3,60950.31,44.5,0.0,0.0,0.0]
[1780670506393,95.3,60938.99,44.5,0.0,0.0,0.0]
[1780670506602,95.3,60938.99,44.5,0.0,0.0,0.0]
[1780670507414,95.3,60923.44,44.5,0.0,0.0,0.0]
[1780670507622,95.3,60923.44,44.5,0.0,0.0,0.0]
[1780670508427,95.3,60902.65,44.5,0.0,0.0,0.0]
[1780670511444,95.3,60920.22,44.5,0.0,0.0,0.0]
[1780670513477,95.3,60910.45,44.5,0.0,0.0,0.0]
[1780670516096,95.3,60916.38,44.5,0.0,0.0,0.0]
[1780670516707,95.3,60918.25,44.5,0.0,0.0,0.0]
[1780670517472,95.3,60921.33,44.5,0.0,0.0,0.0]
[1780670517503,95.3,60921.33,44.5,0.0,0.0,0.0]
[1780670518495,95.3,60931.63,44.5,0.0,0.0,0.0]
[1780670520551,95.3,60951.86,44.5,0.0,0.0,0.0]
[1780670526551,95.3,60981.05,44.5,0.0,0.0,0.0]
[1780670528565,95.3,60990.34,44.5,0.0,0.0,0.0]
[1780670529572,95.3,61006.53,44.5,0.0,0.0,0.0]
[1780670530717,95.3,61006.53,44.5,0.0,0.0,0.0]
[1780670531786,95.3,61007.48,44.5,0.0,0.0,0.0]
[1780670531884,95.3,60994.76,44.5,0.0,0.0,0.0]
[1780670532599,95.3,60984.11,44.5,0.0,0.0,0.0]
[1780670533606,95.3,60974.68,44.5,0.0,0.0,0.0]
[1780670534615,95.3,60964.35,44.5,0.0,0.0,0.0]
[1780670536004,95.3,60939.83,44.5,0.0,0.0,0.0]
[1780670537532,95.3,60938.59,44.5,0.0,0.0,0.0]
[1780670537590,95.3,60938.59,44.5,0.0,0.0,0.0]
[1780670538654,95.3,60952.01,44.5,0.0,0.0,0.0]
[1780670539661,95.3,60971.71,44.5,0.0,0.0,0.0]
[1780670543689,95.3,60954.32,44.5,0.0,0.0,0.0]
[1780670545899,95.3,60929.84,44.5,0.0,0.0,0.0]
[1780670548027,95.3,60932.12,44.5,0.0,0.0,0.0]
[1780670548568,95.3,60933.15,44.5,0.0,0.0,0.0]
[1780670549967,95.3,60932.47,44.5,0.0,0.0,0.0]
[1780670550273,95.3,60932.47,44.5,0.0,0.0,0.0]
[1780670550301,95.3,60940.86,44.5,0.0,0.0,0.0]
[1780670550616,95.3,60940.86,44.5,0.0,0.0,0.0]
[1780670551657,95.3,60947.39,44.5,0.0,0.0,0.0]
[1780670552289,95.3,60947.39,44.5,0.0,0.0,0.0]
[1780670552377,95.3,60947.39,44.5,0.0,0.0,0.0]
[1780670552482,95.3,60938.28,44.5,0.0,0.0,0.0]
[1780670552772,95.3,60929.07,44.5,0.0,0.0,0.0]
[1780670553781,95.3,60919.27,44.5,0.0,0.0,0.0]
[1780670555794,95.3,60895.57,44.5,0.0,0.0,0.0]
[1780670560829,95.3,60910.18,44.5,0.0,0.0,0.0]
[1780670565864,95.3,60914.45,44.5,0.0,0.0,0.0]
[1780670567878,95.3,60904.94,44.5,0.0,0.0,0.0]
[1780670568885,95.3,60926.88,44.5,0.0,0.0,0.0]
[1780670571909,95.3,60945.7,44.5,0.0,0.0,0.0]
[1780670572916,95.3,60954.24,44.5,0.0,0.0,0.0]
[1780670573647,95.3,60954.24,44.5,0.0,0.0,0.0]
[1780670573909,95.3,60954.24,44.5,0.0,0.0,0.0]
[1780670576333,95.3,60961.68,44.5,0.0,0.0,0.0]
[1780670577409,95.3,60961.47,44.5,0.0,0.0,0.0]
[1780670577410,95.3,60982.25,44.5,0.0,0.0,0.0]
[1780670578644,95.3,60987.67,44.5,0.0,0.0,0.0]
[1780670578764,95.3,60987.67,44.5,0.0,0.0,0.0]
[1780670580977,95.3,60969.17,44.5,0.0,0.0,0.0]
[1780670584260,95.3,60967.45,44.5,0.0,0.0,0.0]
[1780670585069,95.3,60968.7,44.5,0.0,0.0,0.0]
[1780670587016,95.3,60944.43,44.5,0.0,0.0,0.0]
[1780670590059,95.3,60957.07,44.5,0.0,0.0,0.0]
[1780670591069,95.3,60987.91,44.5,0.0,0.0,0.0]
[1780670595832,95.3,60987.62,44.5,0.0,0.0,0.0]
[1780670596484,95.3,60987.62,44.5,0.0,0.0,0.0]
[1780670598009,95.3,60986.54,44.5,0.0,0.0,0.0]
[1780670598273,95.3,60986.54,44.5,0.0,0.0,0.0]
[1780670598295,95.3,60970.46,44.5,0.0,0.0,0.0]
[1780670600141,95.3,60960.4,44.5,0.0,0.0,0.0]
[1780670601368,95.3,60960.4,44.5,0.0,0.0,0.0]
[1780670601550,95.3,60960.4,44.5,0.0,0.0,0.0]
[1780670601607,95.3,60950.63,44.5,0.0,0.0,0.0]
[1780670604175,95.3,60907.57,44.5,0.0,0.0,0.0]
[1780670605043,95.3,60907.57,44.5,0.0,0.0,0.0]
[1780670606269,95.3,60900.72,44.5,0.0,0.0,0.0]
[1780670609240,95.3,60849.61,44.5,0.0,0.0,0.0]
[1780670610136,95.3,60849.61,44.5,0.0,0.0,0.0]
[1780670610240,95.3,60816.56,44.5,0.0,0.0,0.0]
[1780670611103,95.3,60816.56,44.5,0.0,0.0,0.0]
[1780670613272,95.3,60833.15,44.5,0.0,0.0,0.0]
[1780670613666,95.3,60833.15,44.5,0.0,0.0,0.0]
[1780670614369,95.3,60833.15,44.5,0.0,0.0,0.0]
[1780670615298,95.3,60816.63,44.5,0.0,0.0,0.0]
[1780670618547,95.3,60831.8,44.5,0.0,0.0,0.0]
[1780670620334,95.3,60847.13,44.5,0.0,0.0,0.0]
[1780670621345,95.3,60865.28,44.5,0.0,0.0,0.0]
[1780670622984,95.3,60865.27,44.5,0.0,0.0,0.0]
[1780670623359,95.3,60878.58,44.5,0.0,0.0,0.0]
[1780670625388,95.3,60863.81,44.5,0.0,0.0,0.0]
[1780670626395,95.3,60845.6,44.5,0.0,0.0,0.0]
[1780670629422,95.3,60863.76,44.5,0.0,0.0,0.0]
[1780670631440,95.3,60853.94,44.5,0.0,0.0,0.0]
[1780670633607,95.3,60865.11,44.5,0.0,0.0,0.0]
[1780670634747,95.3,60865.11,44.5,0.0,0.0,0.0]
[1780670637520,95.3,60850.4,44.5,0.0,0.0,0.0]
[1780670638756,95.3,60850.4,44.5,0.0,0.0,0.0]
[1780670640099,95.3,60856.3,44.5,0.0,0.0,0.0]
[1780670641517,95.3,60851.47,44.5,0.0,0.0,0.0]
[1780670641548,95.3,60833.23,44.5,0.0,0.0,0.0]
[1780670643564,95.3,60821.91,44.5,0.0,0.0,0.0]
[1780670645578,95.3,60806.42,44.5,0.0,0.0,0.0]
[1780670647601,95.3,60785.79,44.5,0.0,0.0,0.0]
[1780670648619,95.3,60763.63,44.5,0.0,0.0,0.0]
[1780670649622,95.3,60753.02,44.5,0.0,0.0,0.0]
[1780670651636,95.3,60742.27,44.5,0.0,0.0,0.0]
[1780670656673,95.3,60747.05,44.5,0.0,0.0,0.0]
[1780670657979,95.3,60740.36,44.5,0.0,0.0,0.0]
[1780670659600,95.3,60744.97,44.5,0.0,0.0,0.0]
[1780670659974,95.3,60744.97,44.5,0.0,0.0,0.0]
[1780670659705,95.3,60721.29,44.5,0.0,0.0,0.0]
[1780670662728,95.3,60732.28,44.5,0.0,0.0,0.0]
[1780670663734,95.3,60719.62,44.5,0.0,0.0,0.0]
[1780670663891,95.3,60719.62,44.5,0.0,0.0,0.0]
[1780670664383,95.3,60719.62,44.5,0.0,0.0,0.0]
[1780670665749,95.3,60703.49,44.5,0.0,0.0,0.0]
[1780670667568,95.3,60701.83,44.5,0.0,0.0,0.0]
[1780670668644,95.3,60699.54,44.5,0.0,0.0,0.0]
[1780670669792,95.3,60708.92,44.5,0.0,0.0,0.0]
[1780670671803,95.3,60707.84,44.5,0.0,0.0,0.0]
[1780670676861,95.3,60706.52,44.5,0.0,0.0,0.0]
[1780670679061,95.3,60704.17,44.5,0.0,0.0,0.0]
[1780670679643,95.3,60704.17,44.5,0.0,0.0,0.0]
[1780670680330,95.3,60697.56,44.5,0.0,0.0,0.0]
[1780670681410,95.3,60698.04,44.5,0.0,0.0,0.0]
[1780670681904,95.3,60727.2,44.5,0.0,0.0,0.0]
[1780670683918,95.3,60718.82,44.5,0.0,0.0,0.0]
[1780670684890,95.3,60718.82,44.5,0.0,0.0,0.0]
[1780670685293,95.3,60718.82,44.5,0.0,0.0,0.0]
[1780670685932,95.3,60709.42,44.5,0.0,0.0,0.0]
[1780670688953,95.3,60724.76,44.5,0.0,0.0,0.0]
[1780670691974,95.3,60738.84,44.5,0.0,0.0,0.0]
[1780670694004,95.3,60761.31,44.5,0.0,0.0,0.0]
[1780670695012,95.3,60779.9,44.5,0.0,0.0,0.0]
[1780670697950,95.3,60780.11,44.5,0.0,0.0,0.0]
[1780670699018,95.3,60783.29,44.5,0.0,0.0,0.0]
[1780670699050,95.3,60809.36,44.5,0.0,0.0,0.0]
[1780670701392,95.3,60830.98,44.5,0.0,0.0,0.0]
[1780670702751,95.3,60830.98,44.5,0.0,0.0,0.0]
[1780670702884,95.3,60839.32,44.5,0.0,0.0,0.0]
[1780670704107,95.3,60839.32,44.5,0.0,0.0,0.0]
[1780670704207,95.3,60828.11,44.5,0.0,0.0,0.0]
[1780670706192,95.3,60868.18,44.5,0.0,0.0,0.0]
[1780670707216,95.3,60876.49,44.5,0.0,0.0,0.0]
[1780670709249,95.3,60855.97,44.5,0.0,0.0,0.0]
[1780670713326,95.3,60869.39,44.5,0.0,0.0,0.0]
[1780670714330,95.3,60882.8,44.5,0.0,0.0,0.0]
[1780670715103,95.3,60882.8,44.5,0.0,0.0,0.0]
[1780670715820,95.3,60882.8,44.5,0.0,0.0,0.0]
[1780670715888,95.3,60894.26,44.5,0.0,0.0,0.0]
[1780670716349,95.3,60916.44,44.5,0.0,0.0,0.0]
[1780670718261,95.3,60917.54,44.5,0.0,0.0,0.0]
[1780670719056,95.3,60913.75,44.5,0.0,0.0,0.0]
[1780670720408,95.3,60933.51,44.5,0.0,0.0,0.0]
[1780670722885,95.3,60927.19,44.5,0.0,0.0,0.0]
[1780670722918,95.3,60910.16,44.5,0.0,0.0,0.0]
[1780670723525,95.3,60910.16,44.5,0.0,0.0,0.0]
[1780670724019,95.3,60911.69,44.5,0.0,0.0,0.0]
[1780670724267,95.3,60911.69,44.5,0.0,0.0,0.0]
[1780670728464,95.3,60926.93,44.5,0.0,0.0,0.0]
[1780670732493,95.3,60952.45,44.5,0.0,0.0,0.0]
[1780670735290,95.3,60945.86,44.5,0.0,0.0,0.0]
[1780670735765,95.3,60945.86,44.5,0.0,0.0,0.0]
[1780670736541,95.3,60961.47,44.5,0.0,0.0,0.0]
[1780670738634,95.3,60965.1,44.5,0.0,0.0,0.0]
[1780670739888,95.3,60960.26,44.5,0.0,0.0,0.0]
[1780670739995,95.3,60930.9,44.5,0.0,0.0,0.0]
[1780670741586,95.3,60947.53,44.5,0.0,0.0,0.0]
[1780670745614,95.3,60967.67,44.5,0.0,0.0,0.0]
[1780670746619,95.3,60979.17,44.5,0.0,0.0,0.0]
[1780670749640,95.3,60989.03,44.5,0.0,0.0,0.0]
[1780670751381,95.3,60995.72,44.5,0.0,0.0,0.0]
[1780670751659,95.3,61013.31,44.5,0.0,0.0,0.0]
[1780670752399,95.3,61013.31,44.5,0.0,0.0,0.0]
[1780670757704,95.3,61036.07,44.5,0.0,0.0,0.0]
[1780670758712,95.3,61058.33,44.5,0.0,0.0,0.0]
[1780670761754,95.3,61094.78,44.5,0.0,0.0,0.0]
[1780670762483,95.3,61094.78,44.5,0.0,0.0,0.0]
[1780670762769,95.3,61075.84,44.5,0.0,0.0,0.0]
[1780670763972,95.3,61075.84,44.5,0.0,0.0,0.0]
[1780670764014,95.3,61088.32,44.5,0.0,0.0,0.0]
[1780670765383,95.3,61082.27,44.5,0.0,0.0,0.0]
[1780670766370,95.3,61074.0,44.5,0.0,0.0,0.0]
[1780670768829,95.3,61051.73,44.5,0.0,0.0,0.0]
[1780670769836,95.3,61031.8,44.5,0.0,0.0,0.0]
[1780670771850,95.3,61015.84,44.5,0.0,0.0,0.0]
[1780670774872,95.3,61001.63,44.5,0.0,0.0,0.0]
[1780670776887,95.3,60991.05,44.5,0.0,0.0,0.0]
[1780670778901,95.3,61013.25,44.5,0.0,0.0,0.0]
[1780670779912,95.3,61000.9,44.5,0.0,0.0,0.0]
[1780670780604,95.3,61000.9,44.5,0.0,0.0,0.0]
[1780670781244,95.3,61001.16,44.5,0.0,0.0,0.0]
[1780670786957,95.3,61002.38,44.5,0.0,0.0,0.0]
[1780670788971,95.3,61019.36,44.5,0.0,0.0,0.0]
[1780670791889,95.3,61019.85,44.5,0.0,0.0,0.0]
[1780670792247,95.3,61019.85,44.5,0.0,0.0,0.0]
[1780670792003,95.3,61011.76,44.5,0.0,0.0,0.0]
[1780670794059,95.3,60977.44,44.5,0.0,0.0,0.0]
[1780670796037,95.3,60992.6,44.5,0.0,0.0,0.0]
[1780670800063,95.3,61005.27,44.5,0.0,0.0,0.0]
[1780670801294,95.3,61002.45,44.5,0.0,0.0,0.0]
[1780670802926,95.3,60994.7,44.5,0.0,0.0,0.0]
[1780670803785,95.3,60993.43,44.5,0.0,0.0,0.0]
[1780670803869,95.3,60993.43,44.5,0.0,0.0,0.0]
[1780670805097,95.3,60973.31,44.5,0.0,0.0,0.0]
[1780670807112,95.3,60960.8,44.5,0.0,0.0,0.0]
[1780670812151,95.3,60957.16,44.5,0.0,0.0,0.0]
[1780670814165,95.3,60967.18,44.5,0.0,0.0,0.0]
[1780670814848,95.3,60967.18,44.5,0.0,0.0,0.0]
[1780670815477,95.3,60964.37,44.5,0.0,0.0,0.0]
[1780670821417,95.3,60968.76,44.5,0.0,0.0,0.0]
[1780670821301,95.3,60937.3,44.5,0.0,0.0,0.0]
[1780670823778,95.3,60937.3,44.5,0.0,0.0,0.0]
[1780670823991,95.3,60937.3,44.5,0.0,0.0,0.0]
[1780670824259,95.3,60946.4,44.5,0.0,0.0,0.0]
[1780670824824,95.3,60946.4,44.5,0.0,0.0,0.0]
[1780670825380,95.3,60946.4,44.5,0.0,0.0,0.0]
[1780670824856,95.3,60936.13,44.5,0.0,0.0,0.0]
[1780670825879,95.3,60936.13,44.5,0.0,0.0,0.0]
[1780670825942,95.3,60944.82,44.5,0.0,0.0,0.0]
[1780670826449,95.3,60953.91,44.5,0.0,0.0,0.0]
[1780670829502,95.3,60945.79,44.5,0.0,0.0,0.0]
[1780670829813,95.3,60945.79,44.5,0.0,0.0,0.0]
[1780670834511,95.3,60936.01,44.5,0.0,0.0,0.0]
[1780670835519,95.3,60945.27,44.5,0.0,0.0,0.0]
[1780670836525,95.3,60954.64,44.5,0.0,0.0,0.0]
[1780670840585,95.3,60960.84,44.5,0.0,0.0,0.0]
[1780670841253,95.3,60960.84,44.5,0.0,0.0,0.0]
[1780670841276,95.3,60976.06,44.5,0.0,0.0,0.0]
[1780670844060,95.3,60980.63,44.5,0.0,0.0,0.0]
[1780670844455,95.3,60987.29,44.5,0.0,0.0,0.0]
[1780670847611,95.3,60974.59,44.5,0.0,0.0,0.0]
[1780670849142,95.3,60995.25,44.5,0.0,0.0,0.0]
[1780670849694,95.3,60995.25,44.5,0.0,0.0,0.0]
[1780670850947,95.3,60990.21,44.5,0.0,0.0,0.0]
[1780670851197,95.3,60963.72,44.5,0.0,0.0,0.0]
[1780670851781,95.3,60963.72,44.5,0.0,0.0,0.0]
[1780670852110,95.3,60963.72,44.5,0.0,0.0,0.0]
[1780670852200,95.3,60954.35,44.5,0.0,0.0,0.0]
[1780670852655,95.3,60968.06,44.5,0.0,0.0,0.0]
[1780670853643,95.3,60968.06,44.5,0.0,0.0,0.0]
[1780670853851,95.3,60968.06,44.5,0.0,0.0,0.0]
[1780670855489,95.3,60964.57,44.5,0.0,0.0,0.0]
[1780670856533,95.3,60970.2,44.5,0.0,0.0,0.0]
[1780670857718,95.3,60975.3,44.5,0.0,0.0,0.0]
[1780670858579,95.3,60981.16,44.5,0.0,0.0,0.0]
[1780670860712,95.3,60962.35,44.5,0.0,0.0,0.0]
[1780670863739,95.3,60971.78,44.5,0.0,0.0,0.0]
[1780670864745,95.3,60983.53,44.5,0.0,0.0,0.0]
[1780670866424,95.3,60977.92,44.5,0.0,0.0,0.0]
[1780670866971,95.3,60977.92,44.5,0.0,0.0,0.0]
[1780670867003,95.3,60967.31,44.5,0.0,0.0,0.0]
[1780670868783,95.3,60955.25,44.5,0.0,0.0,0.0]
[1780670869790,95.3,60946.22,44.5,0.0,0.0,0.0]
[1780670871818,95.3,60905.48,44.5,0.0,0.0,0.0]
[1780670873253,95.3,60905.48,44.5,0.0,0.0,0.0]
[1780670873338,95.3,60894.0,44.5,0.0,0.0,0.0]
[1780670874062,95.3,60894.0,44.5,0.0,0.0,0.0]
[1780670874111,95.3,60904.0,44.5,0.0,0.0,0.0]
[1780670876845,95.3,60894.55,44.5,0.0,0.0,0.0]
[1780670879277,95.3,60891.42,44.5,0.0,0.0,0.0]
[1780670880584,95.3,60895.24,44.5,0.0,0.0,0.0]
[1780670881161,95.3,60895.24,44.5,0.0,0.0,0.0]
[1780670882256,95.3,60890.75,44.5,0.0,0.0,0.0]
[1780670882322,95.3,60906.28,44.5,0.0,0.0,0.0]
[1780670882888,95.3,60917.46,44.5,0.0,0.0,0.0]
[1780670883896,95.3,60907.62,44.5,0.0,0.0,0.0]
[1780670884903,95.3,60918.09,44.5,0.0,0.0,0.0]
[1780670885911,95.3,60933.97,44.5,0.0,0.0,0.0]
[1780670887926,95.3,60955.61,44.5,0.0,0.0,0.0]
[1780670888939,95.3,60975.21,44.5,0.0,0.0,0.0]
[1780670893977,95.3,60970.23,44.5,0.0,0.0,0.0]
[1780670895360,95.3,60970.23,44.5,0.0,0.0,0.0]
[1780670895952,95.3,60971.01,44.5,0.0,0.0,0.0]
[1780670898103,95.3,60967.37,44.5,0.0,0.0,0.0]
[1780670899240,95.3,60967.62,44.5,0.0,0.0,0.0]
[1780670899341,95.3,60955.8,44.5,0.0,0.0,0.0]
[1780670899616,95.3,60955.8,44.5,0.0,0.0,0.0]
[1780670900027,95.3,60972.76,44.5,0.0,0.0,0.0]
[1780670900767,95.3,60972.76,44.5,0.0,0.0,0.0]
[1780670902888,95.3,60977.14,44.5,0.0,0.0,0.0]
[1780670903475,95.3,60973.56,44.5,0.0,0.0,0.0]
[1780670906075,95.3,60999.17,44.5,0.0,0.0,0.0]
[1780670907079,95.3,61018.13,44.5,0.0,0.0,0.0]
[1780670908090,95.3,60994.47,44.5,0.0,0.0,0.0]
[1780670909096,95.3,60977.87,44.5,0.0,0.0,0.0]
[1780670910196,95.3,60964.96,44.5,0.0,0.0,0.0]
[1780670911114,95.3,60963.82,44.5,0.0,0.0,0.0]
[1780670914041,95.3,60968.25,44.5,0.0,0.0,0.0]
[1780670915019,95.3,60963.16,44.5,0.0,0.0,0.0]
[1780670918175,95.3,60945.98,44.5,0.0,0.0,0.0]
[1780670919187,95.3,60921.66,44.5,0.0,0.0,0.0]
[1780670920189,95.3,60910.63,44.5,0.0,0.0,0.0]
[1780670921196,95.3,60901.96,44.5,0.0,0.0,0.0]
[1780670923539,95.3,60898.83,44.5,0.0,0.0,0.0]
[1780670924376,95.3,60898.83,44.5,0.0,0.0,0.0]
[1780670925181,95.3,60902.34,44.5,0.0,0.0,0.0]
[1780670926064,95.3,60908.12,44.5,0.0,0.0,0.0]
[1780670926232,95.3,60921.03,44.5,0.0,0.0,0.0]
[1780670927406,95.3,60921.03,44.5,0.0,0.0,0.0]
[1780670928250,95.3,60898.31,44.5,0.0,0.0,0.0]
[1780670928518,95.3,60898.31,44.5,0.0,0.0,0.0]
[1780670934293,95.3,60903.45,44.5,0.0,0.0,0.0]
[1780670939328,95.3,60895.0,44.5,0.0,0.0,0.0]
[1780670941342,95.3,60885.49,44.5,0.0,0.0,0.0]
[1780670943367,95.3,60908.48,44.5,0.0,0.0,0.0]
[1780670945380,95.3,60924.1,44.5,0.0,0.0,0.0]
[1780670946386,95.3,60911.56,44.5,0.0,0.0,0.0]
[1780670947394,95.3,60903.2,44.5,0.0,0.0,0.0]
[1780670949408,95.3,60890.52,44.5,0.0,0.0,0.0]
[1780670953439,95.3,60899.44,44.5,0.0,0.0,0.0]
[1780670958474,95.3,60907.73,44.5,0.0,0.0,0.0]
[1780670960488,95.3,60898.67,44.5,0.0,0.0,0.0]
[1780670961984,95.3,60901.71,44.5,0.0,0.0,0.0]
[1780670962583,95.3,60894.68,44.5,0.0,0.0,0.0]
[1780670964111,95.3,60893.48,44.5,0.0,0.0,0.0]
[1780670964613,95.3,60894.13,44.5,0.0,0.0,0.0]
[1780670965528,95.3,60883.34,44.5,0.0,0.0,0.0]
[1780670967542,95.3,60874.48,44.5,0.0,0.0,0.0]
[1780670969558,95.3,60866.02,44.5,0.0,0.0,0.0]
[1780670970150,95.3,60866.02,44.5,0.0,0.0,0.0]
[1780670973220,95.3,60871.69,44.5,0.0,0.0,0.0]
[1780670974168,95.3,60870.42,44.5,0.0,0.0,0.0]
[1780670974253,95.3,60879.77,44.5,0.0,0.0,0.0]
[1780670974971,95.3,60879.77,44.5,0.0,0.0,0.0]
[1780670976144,95.3,60883.81,44.5,0.0,0.0,0.0]
[1780670976232,95.3,60852.95,44.5,0.0,0.0,0.0]
[1780670977407,95.3,60852.95,44.5,0.0,0.0,0.0]
[1780670977446,95.3,60822.08,44.5,0.0,0.0,0.0]
[1780670978644,95.3,60817.82,44.5,0.0,0.0,0.0]
[1780670979503,95.3,60817.82,44.5,0.0,0.0,0.0]
[1780670979893,95.3,60814.25,44.5,0.0,0.0,0.0]
[1780670984716,95.3,60803.85,44.5,0.0,0.0,0.0]
[1780670985785,95.3,60803.85,44.5,0.0,0.0,0.0]
[1780670986358,95.3,60803.85,44.5,0.0,0.0,0.0]
[1780670988200,95.3,60801.1,44.5,0.0,0.0,0.0]
[1780670988659,95.3,60800.63,44.5,0.0,0.0,0.0]
[1780670990759,95.3,60821.37,44.5,0.0,0.0,0.0]
[1780670995800,95.3,60796.79,44.5,0.0,0.0,0.0]
[1780670999176,95.3,60793.22,44.5,0.0,0.0,0.0]
[1780671000650,95.3,60792.11,44.5,0.0,0.0,0.0]
[1780670999860,95.3,60778.69,44.5,0.0,0.0,0.0]
[1780671001785,95.3,60778.69,44.5,0.0,0.0,0.0]
[1780671001869,95.3,60756.78,44.5,0.0,0.0,0.0]
[1780671002610,95.3,60756.78,44.5,0.0,0.0,0.0]
[1780671003959,95.3,60770.19,44.5,0.0,0.0,0.0]
[1780671007213,95.3,60771.38,44.5,0.0,0.0,0.0]
[1780671007550,95.3,60771.38,44.5,0.0,0.0,0.0]
[1780671014000,95.3,60771.42,44.5,0.0,0.0,0.0]
[1780671017005,95.3,60777.56,44.5,0.0,0.0,0.0]
[1780671017047,95.3,60761.03,44.5,0.0,0.0,0.0]
[1780671018064,95.3,60750.8,44.5,0.0,0.0,0.0]
[1780671018850,95.3,60750.8,44.5,0.0,0.0,0.0]
[1780671020153,95.3,60743.45,44.5,0.0,0.0,0.0]
[1780671021311,95.3,60739.63,44.5,0.0,0.0,0.0]
[1780671021643,95.3,60739.63,44.5,0.0,0.0,0.0]
[1780671022215,95.3,60741.23,44.5,0.0,0.0,0.0]
[1780671025105,95.3,60754.1,44.5,0.0,0.0,0.0]
[1780671030139,95.3,60752.19,44.5,0.0,0.0,0.0]
[1780671035176,95.3,60772.95,44.5,0.0,0.0,0.0]
[1780671038196,95.3,60784.64,44.5,0.0,0.0,0.0]
[1780671040022,95.3,60789.41,44.5,0.0,0.0,0.0]
[1780671040210,95.3,60806.27,44.5,0.0,0.0,0.0]
[1780671040644,95.3,60806.27,44.5,0.0,0.0,0.0]
[1780671043230,95.3,60832.73,44.5,0.0,0.0,0.0]
[1780671044159,95.3,60832.73,44.5,0.0,0.0,0.0]
[1780671044711,95.3,60836.9,44.5,0.0,0.0,0.0]
[1780671044973,95.3,60836.9,44.5,0.0,0.0,0.0]
[1780671045811,95.3,60844.35,44.5,0.0,0.0,0.0]
[1780671047270,95.3,60863.18,44.5,0.0,0.0,0.0]
[1780671048274,95.3,60892.04,44.5,0.0,0.0,0.0]
[1780671051299,95.3,60881.67,44.5,0.0,0.0,0.0]
[1780671053314,95.3,60890.4,44.5,0.0,0.0,0.0]
[1780671054321,95.3,60902.83,44.5,0.0,0.0,0.0]
[1780671056336,95.3,60878.88,44.5,0.0,0.0,0.0]
[1780671058350,95.3,60888.49,44.5,0.0,0.0,0.0]
[1780671060380,95.3,60908.43,44.5,0.0,0.0,0.0]
[1780671061622,95.3,60905.29,44.5,0.0,0.0,0.0]
[1780671062394,95.3,60920.46,44.5,0.0,0.0,0.0]
[1780671063257,95.3,60920.46,44.5,0.0,0.0,0.0]
[1780671066433,95.3,60965.94,44.5,0.0,0.0,0.0]
[1780671067449,95.3,60938.84,44.5,0.0,0.0,0.0]
[1780671068516,95.3,60949.23,44.5,0.0,0.0,0.0]
[1780671068946,95.3,60949.23,44.5,0.0,0.0,0.0]
[1780671069818,95.3,60956.87,44.5,0.0,0.0,0.0]
[1780671070498,95.3,60973.36,44.5,0.0,0.0,0.0]
[1780671071358,95.3,60973.36,44.5,0.0,0.0,0.0]
[1780671072512,95.3,61022.72,44.5,0.0,0.0,0.0]
[1780671072731,95.3,61022.72,44.5,0.0,0.0,0.0]
[1780671073524,95.3,61033.73,44.5,0.0,0.0,0.0]
[1780671074543,95.3,61012.09,44.5,0.0,0.0,0.0]
[1780671074900,95.3,61012.09,44.5,0.0,0.0,0.0]
[1780671075558,95.3,61023.18,44.5,0.0,0.0,0.0]
[1780671075744,95.3,61023.18,44.5,0.0,0.0,0.0]
[1780671077620,95.3,61018.83,44.5,0.0,0.0,0.0]
[1780671078326,95.3,61013.9,44.5,0.0,0.0,0.0]
[1780671080465,95.3,61009.61,44.5,0.0,0.0,0.0]
[1780671080998,95.3,61008.61,44.5,0.0,0.0,0.0]
[1780671084637,95.3,60990.31,44.5,0.0,0.0,0.0]
[1780671084881,95.3,60990.31,44.5,0.0,0.0,0.0]
[1780671085453,95.3,60990.31,44.5,0.0,0.0,0.0]
[1780671085675,95.3,60990.31,44.5,0.0,0.0,0.0]
[1780671086589,95.3,60990.81,44.5,0.0,0.0,0.0]
[1780671086653,95.3,60999.53,44.5,0.0,0.0,0.0]
[1780671087329,95.3,60999.53,44.5,0.0,0.0,0.0]
[1780671087489,95.3,60999.53,44.5,0.0,0.0,0.0]
[1780671089679,95.3,61015.91,44.5,0.0,0.0,0.0]
[1780671090686,95.3,61007.58,44.5,0.0,0.0,0.0]
[1780671091702,95.3,61002.24,44.5,0.0,0.0,0.0]
[1780671092516,95.3,61002.24,44.5,0.0,0.0,0.0]
[1780671092742,95.3,61002.24,44.5,0.0,0.0,0.0]
[1780671092772,95.3,60989.41,44.5,0.0,0.0,0.0]
[1780671099545,95.3,60985.04,44.5,0.0,0.0,0.0]
[1780671100441,95.3,60981.21,44.5,0.0,0.0,0.0]
[1780671100533,95.3,60959.82,44.5,0.0,0.0,0.0]
[1780671100787,95.3,60946.42,44.5,0.0,0.0,0.0]
[1780671102196,95.3,60922.22,44.5,0.0,0.0,0.0]
[1780671104728,95.3,60917.46,44.5,0.0,0.0,0.0]
[1780671104828,95.3,60917.48,44.5,0.0,0.0,0.0]
[1780671109502,95.3,60921.51,44.5,0.0,0.0,0.0]
[1780671110104,95.3,60926.2,44.5,0.0,0.0,0.0]
[1780671110151,95.3,60950.0,44.5,0.0,0.0,0.0]
[1780671113514,95.3,60956.16,44.5,0.0,0.0,0.0]
[1780671113656,95.3,60956.16,44.5,0.0,0.0,0.0]
[1780671114114,95.3,60955.46,44.5,0.0,0.0,0.0]
[1780671114542,95.3,60955.46,44.5,0.0,0.0,0.0]
[1780671115881,95.3,60968.21,44.5,0.0,0.0,0.0]
[1780671116890,95.3,60992.31,44.5,0.0,0.0,0.0]
[1780671118907,95.3,61013.96,44.5,0.0,0.0,0.0]
[1780671120937,95.3,60995.21,44.5,0.0,0.0,0.0]
[1780671122186,95.3,60974.4,44.5,0.0,0.0,0.0]
[1780671123677,95.3,60974.4,44.5,0.0,0.0,0.0]
[1780671124276,95.3,60968.43,44.5,0.0,0.0,0.0]
[1780671129023,95.3,60949.62,44.5,0.0,0.0,0.0]
[1780671130225,95.3,60949.62,44.5,0.0,0.0,0.0]
[1780671130468,95.3,60949.62,44.5,0.0,0.0,0.0]
[1780671135091,95.3,60940.55,44.5,0.0,0.0,0.0]
[1780671139121,95.3,60929.46,44.5,0.0,0.0,0.0]
[1780671141135,95.3,60943.05,44.5,0.0,0.0,0.0]
[1780671144158,95.3,60927.28,44.5,0.0,0.0,0.0]
[1780671146457,95.3,60925.34,44.5,0.0,0.0,0.0]
[1780671146481,95.3,60925.34,44.5,0.0,0.0,0.0]
[1780671149768,95.3,60926.26,44.5,0.0,0.0,0.0]
[1780671150551,95.3,60928.7,44.5,0.0,0.0,0.0]
[1780671152217,95.3,60924.23,44.5,0.0,0.0,0.0]
[1780671154627,95.3,60925.3,44.5,0.0,0.0,0.0]
[1780671154750,95.3,60901.96,44.5,0.0,0.0,0.0]
[1780671155132,95.3,60901.96,44.5,0.0,0.0,0.0]
[1780671155249,95.3,60881.84,44.5,0.0,0.0,0.0]
[1780671159276,95.3,60891.66,44.5,0.0,0.0,0.0]
[1780671164330,95.3,60881.91,44.5,0.0,0.0,0.0]
[1780671166456,95.3,60880.84,44.5,0.0,0.0,0.0]
[1780671167383,95.3,60875.65,44.5,0.0,0.0,0.0]
[1780671167419,95.3,60848.1,44.5,0.0,0.0,0.0]
[1780671169088,95.3,60854.73,44.5,0.0,0.0,0.0]
[1780671169652,95.3,60854.73,44.5,0.0,0.0,0.0]
[1780671170379,95.3,60866.19,44.5,0.0,0.0,0.0]
[1780671174407,95.3,60875.31,44.5,0.0,0.0,0.0]
[1780671175417,95.3,60884.41,44.5,0.0,0.0,0.0]
[1780671180450,95.3,60885.72,44.5,0.0,0.0,0.0]
[1780671185265,95.3,60888.98,44.5,0.0,0.0,0.0]
[1780671185528,95.3,60888.98,44.5,0.0,0.0,0.0]
[1780671189520,95.3,60877.36,44.5,0.0,0.0,0.0]
[1780671192540,95.3,60868.55,44.5,0.0,0.0,0.0]
[1780671194555,95.3,60859.34,44.5,0.0,0.0,0.0]
[1780671197135,95.3,60861.89,44.5,0.0,0.0,0.0]
[1780671197897,95.3,60861.89,44.5,0.0,0.0,0.0]
[1780671203649,95.3,60872.12,44.5,0.0,0.0,0.0]
[1780671204655,95.3,60892.92,44.5,0.0,0.0,0.0]
[1780671205663,95.3,60881.81,44.5,0.0,0.0,0.0]
[1780671207254,95.3,60882.51,44.5,0.0,0.0,0.0]
[1780671207784,95.3,60882.51,44.5,0.0,0.0,0.0]
[1780671208235,95.3,60886.23,44.5,0.0,0.0,0.0]
[1780671209174,95.3,60894.42,44.5,0.0,0.0,0.0]
[1780671211705,95.3,60886.83,44.5,0.0,0.0,0.0]
[1780671212711,95.3,60896.1,44.5,0.0,0.0,0.0]
[1780671217746,95.3,60904.67,44.5,0.0,0.0,0.0]
[1780671219037,95.3,60904.67,44.5,0.0,0.0,0.0]
[1780671219467,95.3,60898.41,44.5,0.0,0.0,0.0]
[1780671220270,95.3,60894.17,44.5,0.0,0.0,0.0]
[1780671220538,95.3,60894.17,44.5,0.0,0.0,0.0]
[1780671220770,95.3,60884.82,44.5,0.0,0.0,0.0]
[1780671221777,95.3,60874.79,44.5,0.0,0.0,0.0]
[1780671223793,95.3,60865.39,44.5,0.0,0.0,0.0]
[1780671224233,95.3,60865.39,44.5,0.0,0.0,0.0]
[1780671224692,95.3,60865.39,44.5,0.0,0.0,0.0]
[1780671224801,95.3,60851.24,44.5,0.0,0.0,0.0]
[1780671227822,95.3,60862.04,44.5,0.0,0.0,0.0]
[1780671229760,95.3,60860.9,44.5,0.0,0.0,0.0]
[1780671229836,95.3,60851.15,44.5,0.0,0.0,0.0]
[1780671230713,95.3,60851.15,44.5,0.0,0.0,0.0]
[1780671230843,95.3,60841.48,44.5,0.0,0.0,0.0]
[1780671232572,95.3,60835.78,44.5,0.0,0.0,0.0]
[1780671232860,95.3,60824.31,44.5,0.0,0.0,0.0]
[1780671233119,95.3,60824.31,44.5,0.0,0.0,0.0]
[1780671233866,95.3,60808.85,44.5,0.0,0.0,0.0]
[1780671234873,95.3,60794.94,44.5,0.0,0.0,0.0]
[1780671236589,95.3,60799.13,44.5,0.0,0.0,0.0]
[1780671236887,95.3,60811.94,44.5,0.0,0.0,0.0]
[1780671237254,95.3,60811.94,44.5,0.0,0.0,0.0]
[1780671241585,95.3,60825.4,44.5,0.0,0.0,0.0]
[1780671242561,95.3,60826.92,44.5,0.0,0.0,0.0]
[1780671243937,95.3,60814.25,44.5,0.0,0.0,0.0]
[1780671245951,95.3,60800.04,44.5,0.0,0.0,0.0]
[1780671248974,95.3,60782.05,44.5,0.0,0.0,0.0]
[1780671252019,95.3,60792.91,44.5,0.0,0.0,0.0]
[1780671256042,95.3,60784.5,44.5,0.0,0.0,0.0]
[1780671259063,95.3,60806.89,44.5,0.0,0.0,0.0]
[1780671259223,95.3,60806.89,44.5,0.0,0.0,0.0]
[1780671260213,95.3,60801.41,44.5,0.0,0.0,0.0]
[1780671261077,95.3,60788.16,44.5,0.0,0.0,0.0]
[1780671263038,95.3,60785.0,44.5,0.0,0.0,0.0]
[1780671263161,95.3,60785.0,44.5,0.0,0.0,0.0]
[1780671264107,95.3,60807.11,44.5,0.0,0.0,0.0]
[1780671269146,95.3,60802.39,44.5,0.0,0.0,0.0]
[1780671271172,95.3,60795.42,44.5,0.0,0.0,0.0]
[1780671272298,95.3,60795.42,44.5,0.0,0.0,0.0]
[1780671272642,95.3,60795.42,44.5,0.0,0.0,0.0]
[1780671278243,95.3,60781.34,44.5,0.0,0.0,0.0]
[1780671279225,95.3,60765.44,44.5,0.0,0.0,0.0]
[1780671280912,95.3,60765.44,44.5,0.0,0.0,0.0]
[1780671281777,95.3,60764.44,44.5,0.0,0.0,0.0]
[1780671281964,95.3,60750.88,44.5,0.0,0.0,0.0]
[1780671282255,95.3,60738.43,44.5,0.0,0.0,0.0]
[1780671284861,95.3,60739.78,44.5,0.0,0.0,0.0]
[1780671285847,95.3,60737.03,44.5,0.0,0.0,0.0]
[1780671287301,95.3,60752.85,44.5,0.0,0.0,0.0]
[1780671291324,95.3,60769.79,44.5,0.0,0.0,0.0]
[1780671293340,95.3,60746.96,44.5,0.0,0.0,0.0]
[1780671298375,95.3,60734.7,44.5,0.0,0.0,0.0]
[1780671300394,95.3,60725.89,44.5,0.0,0.0,0.0]
[1780671303617,95.3,60720.43,44.5,0.0,0.0,0.0]
[1780671303874,95.3,60719.73,44.5,0.0,0.0,0.0]
[1780671304129,95.3,60728.98,44.5,0.0,0.0,0.0]
[1780671305132,95.3,60719.76,44.5,0.0,0.0,0.0]
[1780671306140,95.3,60710.57,44.5,0.0,0.0,0.0]
[1780671307055,95.3,60710.57,44.5,0.0,0.0,0.0]
[1780671307627,95.3,60710.01,44.5,0.0,0.0,0.0]
[1780671313211,95.3,60703.69,44.5,0.0,0.0,0.0]
[1780671317242,95.3,60687.69,44.5,0.0,0.0,0.0]
[1780671318249,95.3,60672.78,44.5,0.0,0.0,0.0]
[1780671321274,95.3,60661.08,44.5,0.0,0.0,0.0]
[1780671321879,95.3,60661.08,44.5,0.0,0.0,0.0]
[1780671322712,95.3,60663.53,44.5,0.0,0.0,0.0]
[1780671325149,95.3,60651.79,44.5,0.0,0.0,0.0]
[1780671325305,95.3,60633.43,44.5,0.0,0.0,0.0]
[1780671326312,95.3,60622.99,44.5,0.0,0.0,0.0]
[1780671328427,95.3,60602.59,44.5,0.0,0.0,0.0]
[1780671335365,95.3,60602.86,44.5,0.0,0.0,0.0]
[1780671334396,95.3,60622.37,44.5,0.0,0.0,0.0]
[1780671336103,95.3,60622.37,44.5,0.0,0.0,0.0]
[1780671338434,95.3,60638.89,44.5,0.0,0.0,0.0]
[1780671339434,95.3,60653.66,44.5,0.0,0.0,0.0]
[1780671341450,95.3,60669.02,44.5,0.0,0.0,0.0]
[1780671344474,95.3,60682.54,44.5,0.0,0.0,0.0]
[1780671345804,95.3,60682.54,44.5,0.0,0.0,0.0]
[1780671346597,95.3,60687.93,44.5,0.0,0.0,0.0]
[1780671355011,95.3,60694.83,44.5,0.0,0.0,0.0]
[1780671356006,95.3,60695.97,44.5,0.0,0.0,0.0]
[1780671356020,95.3,60672.08,44.5,0.0,0.0,0.0]
[1780671360611,95.3,60663.73,44.5,0.0,0.0,0.0]
[1780671361623,95.3,60672.24,44.5,0.0,0.0,0.0]
[1780671362640,95.3,60661.19,44.5,0.0,0.0,0.0]
[1780671364013,95.3,60661.19,44.5,0.0,0.0,0.0]
[1780671364036,95.3,60652.58,44.5,0.0,0.0,0.0]
[1780671364915,95.3,60652.58,44.5,0.0,0.0,0.0]
[1780671364941,95.3,60674.32,44.5,0.0,0.0,0.0]
[1780671370716,95.3,60670.3,44.5,0.0,0.0,0.0]
[1780671371705,95.3,60694.33,44.5,0.0,0.0,0.0]
[1780671372887,95.3,60710.26,44.5,0.0,0.0,0.0]
[1780671373720,95.3,60731.24,44.5,0.0,0.0,0.0]
[1780671375818,95.3,60746.64,44.5,0.0,0.0,0.0]
[1780671376816,95.3,60729.0,44.5,0.0,0.0,0.0]
[1780671381859,95.3,60717.81,44.5,0.0,0.0,0.0]
[1780671386905,95.3,60719.72,44.5,0.0,0.0,0.0]
[1780671387913,95.3,60735.95,44.5,0.0,0.0,0.0]
[1780671388920,95.3,60746.58,44.5,0.0,0.0,0.0]
[1780671391947,95.3,60746.68,44.5,0.0,0.0,0.0]
[1780671393969,95.3,60768.3,44.5,0.0,0.0,0.0]
[1780671396746,95.3,60790.93,44.5,0.0,0.0,0.0]
[1780671398016,95.3,60777.7,44.5,0.0,0.0,0.0]
[1780671401105,95.3,60777.59,44.5,0.0,0.0,0.0]
[1780671402263,95.3,60780.28,44.5,0.0,0.0,0.0]
[1780671402360,95.3,60760.83,44.5,0.0,0.0,0.0]
[1780671402847,95.3,60760.83,44.5,0.0,0.0,0.0]
[1780671403496,95.3,60760.83,44.5,0.0,0.0,0.0]
[1780671403559,95.3,60751.25,44.5,0.0,0.0,0.0]
[1780671406093,95.3,60760.28,44.5,0.0,0.0,0.0]
[1780671408325,95.3,60764.79,44.5,0.0,0.0,0.0]
[1780671408372,95.3,60764.79,44.5,0.0,0.0,0.0]
[1780671408928,95.3,60767.0,44.5,0.0,0.0,0.0]
[1780671409911,95.3,60767.38,44.5,0.0,0.0,0.0]
[1780671410917,95.3,60761.94,44.5,0.0,0.0,0.0]
[1780671411917,95.3,60761.83,44.5,0.0,0.0,0.0]
[1780671413562,95.3,60763.68,44.5,0.0,0.0,0.0]
[1780671414356,95.3,60769.35,44.5,0.0,0.0,0.0]
[1780671414376,95.3,60759.5,44.5,0.0,0.0,0.0]
[1780671415163,95.3,60745.12,44.5,0.0,0.0,0.0]
[1780671420201,95.3,60739.08,44.5,0.0,0.0,0.0]
[1780671421389,95.3,60739.08,44.5,0.0,0.0,0.0]
[1780671422465,95.3,60732.98,44.5,0.0,0.0,0.0]
[1780671427570,95.3,60743.87,44.5,0.0,0.0,0.0]
[1780671428008,95.3,60745.12,44.5,0.0,0.0,0.0]
[1780671430122,95.3,60744.45,44.5,0.0,0.0,0.0]
[1780671431085,95.3,60749.09,44.5,0.0,0.0,0.0]
[1780671433720,95.3,60757.18,44.5,0.0,0.0,0.0]
[1780671434148,95.3,60756.42,44.5,0.0,0.0,0.0]
[1780671434593,95.3,60756.42,44.5,0.0,0.0,0.0]
[1780671435132,95.3,60754.76,44.5,0.0,0.0,0.0]
[1780671435321,95.3,60763.27,44.5,0.0,0.0,0.0]
[1780671438732,95.3,60764.66,44.5,0.0,0.0,0.0]
[1780671438830,95.3,60784.52,44.5,0.0,0.0,0.0]
[1780671439496,95.3,60784.52,44.5,0.0,0.0,0.0]
[1780671439525,95.3,60794.22,44.5,0.0,0.0,0.0]
[1780671443097,95.3,60787.98,44.5,0.0,0.0,0.0]
[1780671443882,95.3,60792.32,44.5,0.0,0.0,0.0]
[1780671444507,95.3,60792.32,44.5,0.0,0.0,0.0]
[1780671444885,95.3,60794.88,44.5,0.0,0.0,0.0]
[1780671450444,95.3,60798.0,44.5,0.0,0.0,0.0]
[1780671454621,95.3,60799.97,44.5,0.0,0.0,0.0]
[1780671455600,95.3,60798.97,44.5,0.0,0.0,0.0]
[1780671457493,95.3,60813.27,44.5,0.0,0.0,0.0]
[1780671459507,95.3,60824.06,44.5,0.0,0.0,0.0]
[1780671462564,95.3,60851.64,44.5,0.0,0.0,0.0]
[1780671463646,95.3,60861.73,44.5,0.0,0.0,0.0]
[1780671464832,95.3,60861.73,44.5,0.0,0.0,0.0]
[1780671465557,95.3,60859.76,44.5,0.0,0.0,0.0]
[1780671469630,95.3,60889.79,44.5,0.0,0.0,0.0]
[1780671470862,95.3,60907.8,44.5,0.0,0.0,0.0]
[1780671472649,95.3,60897.12,44.5,0.0,0.0,0.0]
[1780671474730,95.3,60894.0,44.5,0.0,0.0,0.0]
[1780671475026,95.3,60888.97,44.5,0.0,0.0,0.0]
[1780671475572,95.3,60888.97,44.5,0.0,0.0,0.0]
[1780671476690,95.3,60880.32,44.5,0.0,0.0,0.0]
[1780671477020,95.3,60880.32,44.5,0.0,0.0,0.0]
[1780671477124,95.3,60880.32,44.5,0.0,0.0,0.0]
[1780671477963,95.3,60880.32,44.5,0.0,0.0,0.0]
[1780671479387,95.3,60866.84,44.5,0.0,0.0,0.0]
[1780671479711,95.3,60856.33,44.5,0.0,0.0,0.0]
[1780671480185,95.3,60856.33,44.5,0.0,0.0,0.0]
[1780671480718,95.3,60846.31,44.5,0.0,0.0,0.0]
[1780671481835,95.3,60846.31,44.5,0.0,0.0,0.0]
[1780671482452,95.3,60842.06,44.5,0.0,0.0,0.0]
[1780671484766,95.3,60824.82,44.5,0.0,0.0,0.0]
[1780671486786,95.3,60812.8,44.5,0.0,0.0,0.0]
[1780671489810,95.3,60801.85,44.5,0.0,0.0,0.0]
[1780671490822,95.3,60791.04,44.5,0.0,0.0,0.0]
[1780671492838,95.3,60782.62,44.5,0.0,0.0,0.0]
[1780671493844,95.3,60770.95,44.5,0.0,0.0,0.0]
[1780671498879,95.3,60766.74,44.5,0.0,0.0,0.0]
[1780671501901,95.3,60757.38,44.5,0.0,0.0,0.0]
[1780671506942,95.3,60762.95,44.5,0.0,0.0,0.0]
[1780671507964,95.3,60773.13,44.5,0.0,0.0,0.0]
[1780671508971,95.3,60784.25,44.5,0.0,0.0,0.0]
[1780671510985,95.3,60793.77,44.5,0.0,0.0,0.0]
[1780671511992,95.3,60789.08,44.5,0.0,0.0,0.0]
[1780671515244,95.3,60795.68,44.5,0.0,0.0,0.0]
[1780671515615,95.3,60795.68,44.5,0.0,0.0,0.0]
[1780671519041,95.3,60785.11,44.5,0.0,0.0,0.0]
[1780671519702,95.3,60785.11,44.5,0.0,0.0,0.0]
[1780671520048,95.3,60768.24,44.5,0.0,0.0,0.0]
[1780671520444,95.3,60768.24,44.5,0.0,0.0,0.0]
[1780671521264,95.3,60773.1,44.5,0.0,0.0,0.0]
[1780671522187,95.3,60778.91,44.5,0.0,0.0,0.0]
[1780671528109,95.3,60775.35,44.5,0.0,0.0,0.0]
[1780671529910,95.3,60775.35,44.5,0.0,0.0,0.0]
[1780671530618,95.3,60776.05,44.5,0.0,0.0,0.0]
[1780671530650,95.3,60794.06,44.5,0.0,0.0,0.0]
[1780671531792,95.3,60794.06,44.5,0.0,0.0,0.0]
[1780671532634,95.3,60795.84,44.5,0.0,0.0,0.0]
[1780671532913,95.3,60795.84,44.5,0.0,0.0,0.0]
[1780671533911,95.3,60798.03,44.5,0.0,0.0,0.0]
[1780671539199,95.3,60807.07,44.5,0.0,0.0,0.0]
[1780671544277,95.3,60809.46,44.5,0.0,0.0,0.0]
[1780671546293,95.3,60824.72,44.5,0.0,0.0,0.0]
[1780671548307,95.3,60815.22,44.5,0.0,0.0,0.0]
[1780671549314,95.3,60802.82,44.5,0.0,0.0,0.0]
[1780671551328,95.3,60793.62,44.5,0.0,0.0,0.0]
[1780671554349,95.3,60806.46,44.5,0.0,0.0,0.0]
[1780671556678,95.3,60812.0,44.5,0.0,0.0,0.0]
[1780671557526,95.3,60804.83,44.5,0.0,0.0,0.0]
[1780671557594,95.3,60813.54,44.5,0.0,0.0,0.0]
[1780671560391,95.3,60823.79,44.5,0.0,0.0,0.0]
[1780671563412,95.3,60834.61,44.5,0.0,0.0,0.0]
[1780671565426,95.3,60845.39,44.5,0.0,0.0,0.0]
[1780671570461,95.3,60852.85,44.5,0.0,0.0,0.0]
[1780671571468,95.3,60852.6,44.5,0.0,0.0,0.0]
[1780671574689,95.3,60852.92,44.5,0.0,0.0,0.0]
[1780671575316,95.3,60853.23,44.5,0.0,0.0,0.0]
[1780671580536,95.3,60844.03,44.5,0.0,0.0,0.0]
[1780671583656,95.3,60837.92,44.5,0.0,0.0,0.0]
[1780671584243,95.3,60835.91,44.5,0.0,0.0,0.0]
[1780671588155,95.3,60844.61,44.5,0.0,0.0,0.0]
[1780671588177,95.3,60862.52,44.5,0.0,0.0,0.0]
[1780671588769,95.3,60862.52,44.5,0.0,0.0,0.0]
[1780671593934,95.3,60866.71,44.5,0.0,0.0,0.0]
[1780671593941,95.3,60847.25,44.5,0.0,0.0,0.0]
[1780671594290,95.3,60847.25,44.5,0.0,0.0,0.0]
[1780671594824,95.3,60834.17,44.5,0.0,0.0,0.0]
[1780671599575,95.3,60828.26,44.5,0.0,0.0,0.0]
[1780671599627,95.3,60828.26,44.5,0.0,0.0,0.0]
[1780671600738,95.3,60838.85,44.5,0.0,0.0,0.0]
[1780671602114,95.3,60822.65,44.5,0.0,0.0,0.0]
[1780671602746,95.3,60799.18,44.5,0.0,0.0,0.0]
[1780671606845,95.3,60810.22,44.5,0.0,0.0,0.0]
[1780671611889,95.3,60829.44,44.5,0.0,0.0,0.0]
[1780671613896,95.3,60844.65,44.5,0.0,0.0,0.0]
[1780671616365,95.3,60840.23,44.5,0.0,0.0,0.0]
[1780671617267,95.3,60840.04,44.5,0.0,0.0,0.0]
[1780671618937,95.3,60852.18,44.5,0.0,0.0,0.0]
[1780671621199,95.3,60857.73,44.5,0.0,0.0,0.0]
[1780671621239,95.3,60857.73,44.5,0.0,0.0,0.0]
[1780671622208,95.3,60860.59,44.5,0.0,0.0,0.0]
[1780671623245,95.3,60854.57,44.5,0.0,0.0,0.0]
[1780671623310,95.3,60870.8,44.5,0.0,0.0,0.0]
[1780671626995,95.3,60879.22,44.5,0.0,0.0,0.0]
[1780671627571,95.3,60879.22,44.5,0.0,0.0,0.0]
[1780671628051,95.3,60879.22,44.5,0.0,0.0,0.0]
[1780671631026,95.3,60860.48,44.5,0.0,0.0,0.0]
[1780671633048,95.3,60849.76,44.5,0.0,0.0,0.0]
[1780671636089,95.3,60835.82,44.5,0.0,0.0,0.0]
[1780671637093,95.3,60826.32,44.5,0.0,0.0,0.0]
[1780671641132,95.3,60813.91,44.5,0.0,0.0,0.0]
[1780671642143,95.3,60802.12,44.5,0.0,0.0,0.0]
[1780671643147,95.3,60790.07,44.5,0.0,0.0,0.0]
[1780671646168,95.3,60802.6,44.5,0.0,0.0,0.0]
[1780671647176,95.3,60815.81,44.5,0.0,0.0,0.0]
[1780671649204,95.3,60794.68,44.5,0.0,0.0,0.0]
[1780671650215,95.3,60786.41,44.5,0.0,0.0,0.0]
[1780671651250,95.3,60766.25,44.5,0.0,0.0,0.0]
[1780671652248,95.3,60752.41,44.5,0.0,0.0,0.0]
[1780671654261,95.3,60735.66,44.5,0.0,0.0,0.0]
[1780671655156,95.3,60735.66,44.5,0.0,0.0,0.0]
[1780671655959,95.3,60738.45,44.5,0.0,0.0,0.0]
[1780671658216,95.3,60726.02,44.5,0.0,0.0,0.0]
[1780671658842,95.3,60720.63,44.5,0.0,0.0,0.0]
[1780671660598,95.3,60720.63,44.5,0.0,0.0,0.0]
[1780671660833,95.3,60720.63,44.5,0.0,0.0,0.0]
[1780671661030,95.3,60720.63,44.5,0.0,0.0,0.0]
[1780671661962,95.3,60722.27,44.5,0.0,0.0,0.0]
[1780671664461,95.3,60718.74,44.5,0.0,0.0,0.0]
[1780671664822,95.3,60720.4,44.5,0.0,0.0,0.0]
[1780671665481,95.3,60720.4,44.5,0.0,0.0,0.0]
[1780671665910,95.3,60718.2,44.5,0.0,0.0,0.0]
[1780671668365,95.3,60709.53,44.5,0.0,0.0,0.0]
[1780671670385,95.3,60680.59,44.5,0.0,0.0,0.0]
[1780671671393,95.3,60664.11,44.5,0.0,0.0,0.0]
[1780671673409,95.3,60649.87,44.5,0.0,0.0,0.0]
[1780671674418,95.3,60611.87,44.5,0.0,0.0,0.0]
[1780671675432,95.3,60602.3,44.5,0.0,0.0,0.0]
[1780671676441,95.3,60613.47,44.5,0.0,0.0,0.0]
[1780671678454,95.3,60623.9,44.5,0.0,0.0,0.0]
[1780671680473,95.3,60646.16,44.5,0.0,0.0,0.0]
[1780671681480,95.3,60682.79,44.5,0.0,0.0,0.0]
[1780671682080,95.3,60682.79,44.5,0.0,0.0,0.0]
[1780671682487,95.3,60716.1,44.5,0.0,0.0,0.0]
[1780671682907,95.3,60716.1,44.5,0.0,0.0,0.0]
[1780671684507,95.3,60772.01,44.5,0.0,0.0,0.0]
[1780671685517,95.3,60781.4,44.5,0.0,0.0,0.0]
[1780671685993,95.3,60781.4,44.5,0.0,0.0,0.0]
[1780671690553,95.3,60772.31,44.5,0.0,0.0,0.0]
[1780671691154,95.3,60772.31,44.5,0.0,0.0,0.0]
[1780671692571,95.3,60770.21,44.5,0.0,0.0,0.0]
[1780671693244,95.3,60770.21,44.5,0.0,0.0,0.0]
[1780671696599,95.3,60744.3,44.5,0.0,0.0,0.0]
[1780671697606,95.3,60731.77,44.5,0.0,0.0,0.0]
[1780671698613,95.3,60717.1,44.5,0.0,0.0,0.0]
[1780671700549,95.3,60717.59,44.5,0.0,0.0,0.0]
[1780671701427,95.3,60716.73,44.5,0.0,0.0,0.0]
[1780671701634,95.3,60725.3,44.5,0.0,0.0,0.0]
[1780671703060,95.3,60750.87,44.5,0.0,0.0,0.0]
[1780671703933,95.3,60750.87,44.5,0.0,0.0,0.0]
[1780671704721,95.3,60756.23,44.5,0.0,0.0,0.0]
[1780671705444,95.3,60765.14,44.5,0.0,0.0,0.0]
[1780671708622,95.3,60766.63,44.5,0.0,0.0,0.0]
[1780671708448,95.3,60803.85,44.5,0.0,0.0,0.0]
[1780671710124,95.3,60804.81,44.5,0.0,0.0,0.0]
[1780671710149,95.3,60789.7,44.5,0.0,0.0,0.0]
[1780671711729,95.3,60775.89,44.5,0.0,0.0,0.0]
[1780671714751,95.3,60784.48,44.5,0.0,0.0,0.0]
[1780671716765,95.3,60772.17,44.5,0.0,0.0,0.0]
[1780671720663,95.3,60774.79,44.5,0.0,0.0,0.0]
[1780671720799,95.3,60761.2,44.5,0.0,0.0,0.0]
[1780671721711,95.3,60761.2,44.5,0.0,0.0,0.0]
[1780671724558,95.3,60760.97,44.5,0.0,0.0,0.0]
[1780671724623,95.3,60732.14,44.5,0.0,0.0,0.0]
[1780671725543,95.3,60732.14,44.5,0.0,0.0,0.0]
[1780671725552,95.3,60713.87,44.5,0.0,0.0,0.0]
[1780671727855,95.3,60702.85,44.5,0.0,0.0,0.0]
[1780671728802,95.3,60702.85,44.5,0.0,0.0,0.0]
[1780671731669,95.3,60702.74,44.5,0.0,0.0,0.0]
[1780671735060,95.3,60709.1,44.5,0.0,0.0,0.0]
[1780671735244,95.3,60709.1,44.5,0.0,0.0,0.0]
[1780671735917,95.3,60693.38,44.5,0.0,0.0,0.0]
[1780671737344,95.3,60693.38,44.5,0.0,0.0,0.0]
[1780671737797,95.3,60697.16,44.5,0.0,0.0,0.0]
[1780671738946,95.3,60713.21,44.5,0.0,0.0,0.0]
[1780671739955,95.3,60703.39,44.5,0.0,0.0,0.0]
[1780671740960,95.3,60694.71,44.5,0.0,0.0,0.0]
[1780671742977,95.3,60681.94,44.5,0.0,0.0,0.0]
[1780671744008,95.3,60662.99,44.5,0.0,0.0,0.0]
[1780671745169,95.3,60650.2,44.5,0.0,0.0,0.0]
[1780671747513,95.3,60652.11,44.5,0.0,0.0,0.0]
[1780671748108,95.3,60654.41,44.5,0.0,0.0,0.0]
[1780671748127,95.3,60665.21,44.5,0.0,0.0,0.0]
[1780671750029,95.3,60680.86,44.5,0.0,0.0,0.0]
[1780671752046,95.3,60697.69,44.5,0.0,0.0,0.0]
[1780671754507,95.3,60700.58,44.5,0.0,0.0,0.0]
[1780671754931,95.3,60702.52,44.5,0.0,0.0,0.0]
[1780671757088,95.3,60684.27,44.5,0.0,0.0,0.0]
[1780671758098,95.3,60666.34,44.5,0.0,0.0,0.0]
[1780671760313,95.3,60659.7,44.5,0.0,0.0,0.0]
[1780671760352,95.3,60659.7,44.5,0.0,0.0,0.0]
[1780671760991,95.3,60663.44,44.5,0.0,0.0,0.0]
[1780671762162,95.3,60667.59,44.5,0.0,0.0,0.0]
[1780671764144,95.3,60677.45,44.5,0.0,0.0,0.0]
[1780671769187,95.3,60693.22,44.5,0.0,0.0,0.0]
[1780671771508,95.3,60694.37,44.5,0.0,0.0,0.0]
[1780671772287,95.3,60695.0,44.5,0.0,0.0,0.0]
[1780671773244,95.3,60702.53,44.5,0.0,0.0,0.0]
[1780671773757,95.3,60695.53,44.5,0.0,0.0,0.0]
[1780671775074,95.3,60696.88,44.5,0.0,0.0,0.0]
[1780671775749,95.3,60696.88,44.5,0.0,0.0,0.0]
[1780671779671,95.3,60705.08,44.5,0.0,0.0,0.0]
[1780671780446,95.3,60804.24,44.5,0.0,0.0,0.0]
[1780671781737,95.3,60804.24,44.5,0.0,0.0,0.0]
[1780671782492,95.3,60882.94,44.5,0.0,0.0,0.0]
[1780671783756,95.3,60882.94,44.5,0.0,0.0,0.0]
[1780671783794,95.3,60932.86,44.5,0.0,0.0,0.0]
[1780671784795,95.3,60932.86,44.5,0.0,0.0,0.0]
[1780671784818,95.3,60941.56,44.5,0.0,0.0,0.0]
[1780671785287,95.3,60941.56,44.5,0.0,0.0,0.0]
[1780671785887,95.3,60941.56,44.5,0.0,0.0,0.0]
[1780671788142,95.3,60947.16,44.5,0.0,0.0,0.0]
[1780671788650,95.3,60947.16,44.5,0.0,0.0,0.0]
[1780671789575,95.3,60979.69,44.5,0.0,0.0,0.0]
[1780671791704,95.3,60955.56,44.5,0.0,0.0,0.0]
[1780671792602,95.3,60935.36,44.5,0.0,0.0,0.0]
[1780671793608,95.3,60923.84,44.5,0.0,0.0,0.0]
[1780671795630,95.3,60909.63,44.5,0.0,0.0,0.0]
[1780671798988,95.3,60914.26,44.5,0.0,0.0,0.0]
[1780671799664,95.3,60933.75,44.5,0.0,0.0,0.0]
[1780671801675,95.3,60952.76,44.5,0.0,0.0,0.0]
[1780671803689,95.3,60963.21,44.5,0.0,0.0,0.0]
[1780671804697,95.3,60954.45,44.5,0.0,0.0,0.0]
[1780671806997,95.3,60956.59,44.5,0.0,0.0,0.0]
[1780671807740,95.3,60947.88,44.5,0.0,0.0,0.0]
[1780671809749,95.3,60936.32,44.5,0.0,0.0,0.0]
[1780671813777,95.3,60935.96,44.5,0.0,0.0,0.0]
[1780671814784,95.3,60926.98,44.5,0.0,0.0,0.0]
[1780671815510,95.3,60926.98,44.5,0.0,0.0,0.0]
[1780671815550,95.3,60926.98,44.5,0.0,0.0,0.0]
[1780671815791,95.3,60915.92,44.5,0.0,0.0,0.0]
[1780671820826,95.3,60917.3,44.5,0.0,0.0,0.0]
[1780671822840,95.3,60925.58,44.5,0.0,0.0,0.0]
[1780671823849,95.3,60937.76,44.5,0.0,0.0,0.0]
[1780671824855,95.3,60946.97,44.5,0.0,0.0,0.0]
[1780671826868,95.3,60937.87,44.5,0.0,0.0,0.0]
[1780671827882,95.3,60917.18,44.5,0.0,0.0,0.0]
[1780671828890,95.3,60928.13,44.5,0.0,0.0,0.0]
[1780671832881,95.3,60923.38,44.5,0.0,0.0,0.0]
[1780671833443,95.3,60923.38,44.5,0.0,0.0,0.0]
[1780671833504,95.3,60923.38,44.5,0.0,0.0,0.0]
[1780671833576,95.3,60934.93,44.5,0.0,0.0,0.0]
[1780671834131,95.3,60934.93,44.5,0.0,0.0,0.0]
[1780671835129,95.3,60939.03,44.5,0.0,0.0,0.0]
[1780671835581,95.3,60939.03,44.5,0.0,0.0,0.0]
[1780671835939,95.3,60924.77,44.5,0.0,0.0,0.0]
[1780671840838,95.3,60922.64,44.5,0.0,0.0,0.0]
[1780671842319,95.3,60924.4,44.5,0.0,0.0,0.0]
[1780671842417,95.3,60957.46,44.5,0.0,0.0,0.0]
[1780671843483,95.3,60970.1,44.5,0.0,0.0,0.0]
[1780671844072,95.3,60970.1,44.5,0.0,0.0,0.0]
[1780671844908,95.3,60970.1,44.5,0.0,0.0,0.0]
[1780671845010,95.3,60949.53,44.5,0.0,0.0,0.0]
[1780671846017,95.3,60933.14,44.5,0.0,0.0,0.0]
[1780671848036,95.3,60945.9,44.5,0.0,0.0,0.0]
[1780671851058,95.3,60937.42,44.5,0.0,0.0,0.0]
[1780671853874,95.3,60937.83,44.5,0.0,0.0,0.0]
[1780671854805,95.3,60938.12,44.5,0.0,0.0,0.0]
[1780671858349,95.3,60927.34,44.5,0.0,0.0,0.0]
[1780671859254,95.3,60925.65,44.5,0.0,0.0,0.0]
[1780671859296,95.3,60916.18,44.5,0.0,0.0,0.0]
[1780671861135,95.3,60907.32,44.5,0.0,0.0,0.0]
[1780671862142,95.3,60897.98,44.5,0.0,0.0,0.0]
[1780671863153,95.3,60883.58,44.5,0.0,0.0,0.0]
[1780671868197,95.3,60883.51,44.5,0.0,0.0,0.0]
[1780671870212,95.3,60870.88,44.5,0.0,0.0,0.0]
[1780671871219,95.3,60867.3,44.5,0.0,0.0,0.0]
[1780671872775,95.3,60867.3,44.5,0.0,0.0,0.0]
[1780671872861,95.3,60857.37,44.5,0.0,0.0,0.0]
[1780671873521,95.3,60857.37,44.5,0.0,0.0,0.0]
[1780671878269,95.3,60870.36,44.5,0.0,0.0,0.0]
[1780671883306,95.3,60866.88,44.5,0.0,0.0,0.0]
[1780671887333,95.3,60858.54,44.5,0.0,0.0,0.0]
[1780671890354,95.3,60870.79,44.5,0.0,0.0,0.0]
[1780671891361,95.3,60880.53,44.5,0.0,0.0,0.0]
[1780671892368,95.3,60889.83,44.5,0.0,0.0,0.0]
[1780671895396,95.3,60913.34,44.5,0.0,0.0,0.0]
[1780671896751,95.3,60931.86,44.5,0.0,0.0,0.0]
[1780671897417,95.3,60945.45,44.5,0.0,0.0,0.0]
[1780671898424,95.3,60957.86,44.5,0.0,0.0,0.0]
[1780671901259,95.3,60965.28,44.5,0.0,0.0,0.0]
[1780671901890,95.3,60952.52,44.5,0.0,0.0,0.0]
[1780671903147,95.3,60952.52,44.5,0.0,0.0,0.0]
[1780671904163,95.3,60917.57,44.5,0.0,0.0,0.0]
[1780671905944,95.3,60932.09,44.5,0.0,0.0,0.0]
[1780671910982,95.3,60924.43,44.5,0.0,0.0,0.0]
[1780671911992,95.3,60911.85,44.5,0.0,0.0,0.0]
[1780671915031,95.3,60923.91,44.5,0.0,0.0,0.0]
[1780671918052,95.3,60914.61,44.5,0.0,0.0,0.0]
[1780671919059,95.3,60903.39,44.5,0.0,0.0,0.0]
[1780671924095,95.3,60901.32,44.5,0.0,0.0,0.0]
[1780671929131,95.3,60901.08,44.5,0.0,0.0,0.0]
[1780671933160,95.3,60919.57,44.5,0.0,0.0,0.0]
[1780671938196,95.3,60911.68,44.5,0.0,0.0,0.0]
[1780671940210,95.3,60900.81,44.5,0.0,0.0,0.0]
[1780671943285,95.3,60896.37,44.5,0.0,0.0,0.0]
[1780671944296,95.3,60891.7,44.5,0.0,0.0,0.0]
[1780671945256,95.3,60903.35,44.5,0.0,0.0,0.0]
[1780671950291,95.3,60903.06,44.5,0.0,0.0,0.0]
[1780671952189,95.3,60901.8,44.5,0.0,0.0,0.0]
[1780671953367,95.3,60900.37,44.5,0.0,0.0,0.0]
[1780671953330,95.3,60882.7,44.5,0.0,0.0,0.0]
[1780671954321,95.3,60862.5,44.5,0.0,0.0,0.0]
[1780671955328,95.3,60851.93,44.5,0.0,0.0,0.0]
[1780671956335,95.3,60843.52,44.5,0.0,0.0,0.0]
[1780671957342,95.3,60824.32,44.5,0.0,0.0,0.0]
[1780671957905,95.3,60824.32,44.5,0.0,0.0,0.0]
[1780671958359,95.3,60810.54,44.5,0.0,0.0,0.0]
[1780671958711,95.3,60810.54,44.5,0.0,0.0,0.0]
[1780671963120,95.3,60814.84,44.5,0.0,0.0,0.0]
[1780671963779,95.3,60819.41,44.5,0.0,0.0,0.0]
[1780671965524,95.3,60787.33,44.5,0.0,0.0,0.0]
[1780671967152,95.3,60787.33,44.5,0.0,0.0,0.0]
[1780671967820,95.3,60787.33,44.5,0.0,0.0,0.0]
[1780671968491,95.3,60787.33,44.5,0.0,0.0,0.0]
[1780671969175,95.3,60782.7,44.5,0.0,0.0,0.0]
[1780671969313,95.3,60782.7,44.5,0.0,0.0,0.0]
[1780671969379,95.3,60782.7,44.5,0.0,0.0,0.0]
[1780671974620,95.3,60804.88,44.5,0.0,0.0,0.0]
[1780671975235,95.3,60804.88,44.5,0.0,0.0,0.0]
[1780671975381,95.3,60804.88,44.5,0.0,0.0,0.0]
[1780671979655,95.3,60818.4,44.5,0.0,0.0,0.0]
[1780671982681,95.3,60833.42,44.5,0.0,0.0,0.0]
[1780671984694,95.3,60842.19,44.5,0.0,0.0,0.0]
[1780671986707,95.3,60850.69,44.5,0.0,0.0,0.0]
[1780671987488,95.3,60850.69,44.5,0.0,0.0,0.0]
[1780671987977,95.3,60850.69,44.5,0.0,0.0,0.0]
[1780671988072,95.3,60863.3,44.5,0.0,0.0,0.0]
[1780671988724,95.3,60880.81,44.5,0.0,0.0,0.0]
[1780671990880,95.3,60892.26,44.5,0.0,0.0,0.0]
[1780671991785,95.3,60891.02,44.5,0.0,0.0,0.0]
[1780671995505,95.3,60867.78,44.5,0.0,0.0,0.0]
[1780671995832,95.3,60858.11,44.5,0.0,0.0,0.0]
[1780671997845,95.3,60878.73,44.5,0.0,0.0,0.0]
[1780671999260,95.3,60878.73,44.5,0.0,0.0,0.0]
[1780671999775,95.3,60878.73,44.5,0.0,0.0,0.0]
[1780671999351,95.3,60887.01,44.5,0.0,0.0,0.0]
[1780672004896,95.3,60883.8,44.5,0.0,0.0,0.0]
[1780672006909,95.3,60872.84,44.5,0.0,0.0,0.0]
[1780672011511,95.3,60864.83,44.5,0.0,0.0,0.0]
[1780672012097,95.3,60865.02,44.5,0.0,0.0,0.0]
[1780672018008,95.3,60861.42,44.5,0.0,0.0,0.0]
[1780672022531,95.3,60867.01,44.5,0.0,0.0,0.0]
[1780672022596,95.3,60867.01,44.5,0.0,0.0,0.0]
[1780672025071,95.3,60843.4,44.5,0.0,0.0,0.0]
[1780672026376,95.3,60843.4,44.5,0.0,0.0,0.0]
[1780672027176,95.3,60838.1,44.5,0.0,0.0,0.0]
[1780672031115,95.3,60820.89,44.5,0.0,0.0,0.0]
[1780672036150,95.3,60826.91,44.5,0.0,0.0,0.0]
[1780672040186,95.3,60818.52,44.5,0.0,0.0,0.0]
[1780672045220,95.3,60816.67,44.5,0.0,0.0,0.0]
[1780672045930,95.3,60816.67,44.5,0.0,0.0,0.0]
[1780672046889,95.3,60822.81,44.5,0.0,0.0,0.0]
[1780672049923,95.3,60831.47,44.5,0.0,0.0,0.0]
[1780672049249,95.3,60851.76,44.5,0.0,0.0,0.0]
[1780672050269,95.3,60868.02,44.5,0.0,0.0,0.0]
[1780672051185,95.3,60868.02,44.5,0.0,0.0,0.0]
[1780672057311,95.3,60875.31,44.5,0.0,0.0,0.0]
[1780672062350,95.3,60881.74,44.5,0.0,0.0,0.0]
[1780672067385,95.3,60893.49,44.5,0.0,0.0,0.0]
[1780672070895,95.3,60896.66,44.5,0.0,0.0,0.0]
[1780672071497,95.3,60896.66,44.5,0.0,0.0,0.0]
[1780672077455,95.3,60894.9,44.5,0.0,0.0,0.0]
[1780672081257,95.3,60887.18,44.5,0.0,0.0,0.0]
[1780672081495,95.3,60874.02,44.5,0.0,0.0,0.0]
[1780672082124,95.3,60874.02,44.5,0.0,0.0,0.0]
[1780672082500,95.3,60864.87,44.5,0.0,0.0,0.0]
[1780672084523,95.3,60853.61,44.5,0.0,0.0,0.0]
[1780672085770,95.3,60844.22,44.5,0.0,0.0,0.0]
[1780672088558,95.3,60833.23,44.5,0.0,0.0,0.0]
[1780672091579,95.3,60817.56,44.5,0.0,0.0,0.0]
[1780672093594,95.3,60808.75,44.5,0.0,0.0,0.0]
[1780672094601,95.3,60789.08,44.5,0.0,0.0,0.0]
[1780672095965,95.3,60789.08,44.5,0.0,0.0,0.0]
[1780672097383,95.3,60791.48,44.5,0.0,0.0,0.0]
[1780672097990,95.3,60791.64,44.5,0.0,0.0,0.0]
[1780672101346,95.3,60780.23,44.5,0.0,0.0,0.0]
[1780672102508,95.3,60785.87,44.5,0.0,0.0,0.0]
[1780672104696,95.3,60797.07,44.5,0.0,0.0,0.0]
[1780672106699,95.3,60826.02,44.5,0.0,0.0,0.0]
[1780672107706,95.3,60835.06,44.5,0.0,0.0,0.0]
[1780672108830,95.3,60835.06,44.5,0.0,0.0,0.0]
[1780672109564,95.3,60838.25,44.5,0.0,0.0,0.0]
[1780672110621,95.3,60840.36,44.5,0.0,0.0,0.0]
[1780672111736,95.3,60831.39,44.5,0.0,0.0,0.0]
[1780672111980,95.3,60831.39,44.5,0.0,0.0,0.0]
[1780672117750,95.3,60834.42,44.5,0.0,0.0,0.0]
[1780672121808,95.3,60819.75,44.5,0.0,0.0,0.0]
[1780672124722,95.3,60823.4,44.5,0.0,0.0,0.0]
[1780672129864,95.3,60814.84,44.5,0.0,0.0,0.0]
[1780672130706,95.3,60814.84,44.5,0.0,0.0,0.0]
[1780672131664,95.3,60809.7,44.5,0.0,0.0,0.0]
[1780672131881,95.3,60799.18,44.5,0.0,0.0,0.0]
[1780672133443,95.3,60796.53,44.5,0.0,0.0,0.0]
[1780672133895,95.3,60780.87,44.5,0.0,0.0,0.0]
[1780672134902,95.3,60767.34,44.5,0.0,0.0,0.0]
[1780672136916,95.3,60755.49,44.5,0.0,0.0,0.0]
[1780672140961,95.3,60758.38,44.5,0.0,0.0,0.0]
[1780672142966,95.3,60772.33,44.5,0.0,0.0,0.0]
[1780672145237,95.3,60779.46,44.5,0.0,0.0,0.0]
[1780672146153,95.3,60777.91,44.5,0.0,0.0,0.0]
[1780672146997,95.3,60767.73,44.5,0.0,0.0,0.0]
[1780672151183,95.3,60760.97,44.5,0.0,0.0,0.0]
[1780672152079,95.3,60760.97,44.5,0.0,0.0,0.0]
[1780672153072,95.3,60740.59,44.5,0.0,0.0,0.0]
[1780672154107,95.3,60730.47,44.5,0.0,0.0,0.0]
[1780672155188,95.3,60716.3,44.5,0.0,0.0,0.0]
[1780672157851,95.3,60688.64,44.5,0.0,0.0,0.0]
[1780672162916,95.3,60694.68,44.5,0.0,0.0,0.0]
[1780672164708,95.3,60689.49,44.5,0.0,0.0,0.0]
[1780672165409,95.3,60688.46,44.5,0.0,0.0,0.0]
[1780672168867,95.3,60689.35,44.5,0.0,0.0,0.0]
[1780672169807,95.3,60725.71,44.5,0.0,0.0,0.0]
[1780672170442,95.3,60725.71,44.5,0.0,0.0,0.0]
[1780672170715,95.3,60725.71,44.5,0.0,0.0,0.0]
[1780672171071,95.3,60725.71,44.5,0.0,0.0,0.0]
[1780672172323,95.3,60737.32,44.5,0.0,0.0,0.0]
[1780672173255,95.3,60736.98,44.5,0.0,0.0,0.0]
[1780672176752,95.3,60725.12,44.5,0.0,0.0,0.0]
[1780672177515,95.3,60714.3,44.5,0.0,0.0,0.0]
[1780672179308,95.3,60714.3,44.5,0.0,0.0,0.0]
[1780672180294,95.3,60709.51,44.5,0.0,0.0,0.0]
[1780672183806,95.3,60714.75,44.5,0.0,0.0,0.0]
[1780672184054,95.3,60714.75,44.5,0.0,0.0,0.0]
[1780672188597,95.3,60716.54,44.5,0.0,0.0,0.0]
[1780672189612,95.3,60718.45,44.5,0.0,0.0,0.0]
[1780672191809,95.3,60715.4,44.5,0.0,0.0,0.0]
[1780672192548,95.3,60715.39,44.5,0.0,0.0,0.0]
[1780672197661,95.3,60713.23,44.5,0.0,0.0,0.0]
[1780672201909,95.3,60702.24,44.5,0.0,0.0,0.0]
[1780672203778,95.3,60698.6,44.5,0.0,0.0,0.0]
[1780672204378,95.3,60698.6,44.5,0.0,0.0,0.0]
[1780672204214,95.3,60688.08,44.5,0.0,0.0,0.0]
[1780672205808,95.3,60687.7,44.5,0.0,0.0,0.0]
[1780672206121,95.3,60687.7,44.5,0.0,0.0,0.0]
[1780672207552,95.3,60683.66,44.5,0.0,0.0,0.0]
[1780672208135,95.3,60683.66,44.5,0.0,0.0,0.0]
[1780672209964,95.3,60703.45,44.5,0.0,0.0,0.0]
[1780672210971,95.3,60717.28,44.5,0.0,0.0,0.0]
[1780672212998,95.3,60739.66,44.5,0.0,0.0,0.0]
[1780672214345,95.3,60755.45,44.5,0.0,0.0,0.0]
[1780672215557,95.3,60755.45,44.5,0.0,0.0,0.0]
[1780672216381,95.3,60750.18,44.5,0.0,0.0,0.0]
[1780672216387,95.3,60740.43,44.5,0.0,0.0,0.0]
[1780672220058,95.3,60728.26,44.5,0.0,0.0,0.0]
[1780672222070,95.3,60715.2,44.5,0.0,0.0,0.0]
[1780672226285,95.3,60714.66,44.5,0.0,0.0,0.0]
[1780672227355,95.3,60717.52,44.5,0.0,0.0,0.0]
[1780672227422,95.3,60734.79,44.5,0.0,0.0,0.0]
[1780672228116,95.3,60746.68,44.5,0.0,0.0,0.0]
[1780672231139,95.3,60742.51,44.5,0.0,0.0,0.0]
[1780672231837,95.3,60742.51,44.5,0.0,0.0,0.0]
[1780672232155,95.3,60703.85,44.5,0.0,0.0,0.0]
[1780672233218,95.3,60703.85,44.5,0.0,0.0,0.0]
[1780672233316,95.3,60693.36,44.5,0.0,0.0,0.0]
[1780672235192,95.3,60682.27,44.5,0.0,0.0,0.0]
[1780672238222,95.3,60673.36,44.5,0.0,0.0,0.0]
[1780672243259,95.3,60688.56,44.5,0.0,0.0,0.0]
[1780672245276,95.3,60704.94,44.5,0.0,0.0,0.0]
[1780672246284,95.3,60714.41,44.5,0.0,0.0,0.0]
[1780672247291,95.3,60737.32,44.5,0.0,0.0,0.0]
[1780672250313,95.3,60727.01,44.5,0.0,0.0,0.0]
[1780672252326,95.3,60714.77,44.5,0.0,0.0,0.0]
[1780672253333,95.3,60706.57,44.5,0.0,0.0,0.0]
[1780672256354,95.3,60688.77,44.5,0.0,0.0,0.0]
[1780672258524,95.3,60681.27,44.5,0.0,0.0,0.0]
[1780672258370,95.3,60664.08,44.5,0.0,0.0,0.0]
[1780672259457,95.3,60664.08,44.5,0.0,0.0,0.0]
[1780672259520,95.3,60653.34,44.5,0.0,0.0,0.0]
[1780672261392,95.3,60666.52,44.5,0.0,0.0,0.0]
[1780672262966,95.3,60672.28,44.5,0.0,0.0,0.0]
[1780672263027,95.3,60672.28,44.5,0.0,0.0,0.0]
[1780672267215,95.3,60674.6,44.5,0.0,0.0,0.0]
[1780672267589,95.3,60676.89,44.5,0.0,0.0,0.0]
[1780672267793,95.3,60676.89,44.5,0.0,0.0,0.0]
[1780672268868,95.3,60672.5,44.5,0.0,0.0,0.0]
[1780672269558,95.3,60672.5,44.5,0.0,0.0,0.0]
[1780672269609,95.3,60668.91,44.5,0.0,0.0,0.0]
[1780672270455,95.3,60678.78,44.5,0.0,0.0,0.0]
[1780672273477,95.3,60658.88,44.5,0.0,0.0,0.0]
[1780672274493,95.3,60648.9,44.5,0.0,0.0,0.0]
[1780672276509,95.3,60660.78,44.5,0.0,0.0,0.0]
[1780672281545,95.3,60658.89,44.5,0.0,0.0,0.0]
[1780672282552,95.3,60668.69,44.5,0.0,0.0,0.0]
[1780672283559,95.3,60676.94,44.5,0.0,0.0,0.0]
[1780672284566,95.3,60690.35,44.5,0.0,0.0,0.0]
[1780672289045,95.3,60686.51,44.5,0.0,0.0,0.0]
[1780672289100,95.3,60666.58,44.5,0.0,0.0,0.0]
[1780672290471,95.3,60644.46,44.5,0.0,0.0,0.0]
[1780672291032,95.3,60633.19,44.5,0.0,0.0,0.0]
[1780672292629,95.3,60622.65,44.5,0.0,0.0,0.0]
[1780672294836,95.3,60626.09,44.5,0.0,0.0,0.0]
[1780672295071,95.3,60626.09,44.5,0.0,0.0,0.0]
[1780672296664,95.3,60634.46,44.5,0.0,0.0,0.0]
[1780672301709,95.3,60640.03,44.5,0.0,0.0,0.0]
[1780672304731,95.3,60628.82,44.5,0.0,0.0,0.0]
[1780672305746,95.3,60617.82,44.5,0.0,0.0,0.0]
[1780672310775,95.3,60619.29,44.5,0.0,0.0,0.0]
[1780672315811,95.3,60611.73,44.5,0.0,0.0,0.0]
[1780672318832,95.3,60599.2,44.5,0.0,0.0,0.0]
[1780672319839,95.3,60590.66,44.5,0.0,0.0,0.0]
[1780672320972,95.3,60571.98,44.5,0.0,0.0,0.0]
[1780672324457,95.3,60575.55,44.5,0.0,0.0,0.0]
[1780672324973,95.3,60576.8,44.5,0.0,0.0,0.0]
[1780672325935,95.3,60587.24,44.5,0.0,0.0,0.0]
[1780672326943,95.3,60598.61,44.5,0.0,0.0,0.0]
[1780672328956,95.3,60621.01,44.5,0.0,0.0,0.0]
[1780672330508,95.3,60634.23,44.5,0.0,0.0,0.0]
[1780672335540,95.3,60641.16,44.5,0.0,0.0,0.0]
[1780672336643,95.3,60634.53,44.5,0.0,0.0,0.0]
[1780672337128,95.3,60607.38,44.5,0.0,0.0,0.0]
[1780672338839,95.3,60583.24,44.5,0.0,0.0,0.0]
[1780672340500,95.3,60583.47,44.5,0.0,0.0,0.0]
[1780672344075,95.3,60562.7,44.5,0.0,0.0,0.0]
[1780672346088,95.3,60549.29,44.5,0.0,0.0,0.0]
[1780672350977,95.3,60544.39,44.5,0.0,0.0,0.0]
[1780672351274,95.3,60544.39,44.5,0.0,0.0,0.0]
[1780672351345,95.3,60542.44,44.5,0.0,0.0,0.0]
[1780672353152,95.3,60553.27,44.5,0.0,0.0,0.0]
[1780672354127,95.3,60553.27,44.5,0.0,0.0,0.0]
[1780672354372,95.3,60564.45,44.5,0.0,0.0,0.0]
[1780672354970,95.3,60564.45,44.5,0.0,0.0,0.0]
[1780672359194,95.3,60548.15,44.5,0.0,0.0,0.0]
[1780672361214,95.3,60562.5,44.5,0.0,0.0,0.0]
[1780672363229,95.3,60550.41,44.5,0.0,0.0,0.0]
[1780672366250,95.3,60559.45,44.5,0.0,0.0,0.0]
[1780672370280,95.3,60549.89,44.5,0.0,0.0,0.0]
[1780672372297,95.3,60540.32,44.5,0.0,0.0,0.0]
[1780672376694,95.3,60541.46,44.5,0.0,0.0,0.0]
[1780672376864,95.3,60543.87,44.5,0.0,0.0,0.0]
[1780672377331,95.3,60543.87,44.5,0.0,0.0,0.0]
[1780672377733,95.3,60543.87,44.5,0.0,0.0,0.0]
[1780672380755,95.3,60537.6,44.5,0.0,0.0,0.0]
[1780672381062,95.3,60536.11,44.5,0.0,0.0,0.0]
[1780672381369,95.3,60545.56,44.5,0.0,0.0,0.0]
[1780672384084,95.3,60545.92,44.5,0.0,0.0,0.0]
[1780672384593,95.3,60545.92,44.5,0.0,0.0,0.0]
[1780672385186,95.3,60551.12,44.5,0.0,0.0,0.0]
[1780672385857,95.3,60558.59,44.5,0.0,0.0,0.0]
[1780672387289,95.3,60565.78,44.5,0.0,0.0,0.0]
[1780672387424,95.3,60576.83,44.5,0.0,0.0,0.0]
[1780672388128,95.3,60576.83,44.5,0.0,0.0,0.0]
[1780672390455,95.3,60555.21,44.5,0.0,0.0,0.0]
[1780672391467,95.3,60543.71,44.5,0.0,0.0,0.0]
[1780672392462,95.3,60533.44,44.5,0.0,0.0,0.0]
[1780672393472,95.3,60523.73,44.5,0.0,0.0,0.0]
[1780672394468,95.3,60523.73,44.5,0.0,0.0,0.0]
[1780672395436,95.3,60520.29,44.5,0.0,0.0,0.0]
[1780672399531,95.3,60534.03,44.5,0.0,0.0,0.0]
[1780672402332,95.3,60532.91,44.5,0.0,0.0,0.0]
[1780672403395,95.3,60532.4,44.5,0.0,0.0,0.0]
[1780672407978,95.3,60526.79,44.5,0.0,0.0,0.0]
[1780672408632,95.3,60517.72,44.5,0.0,0.0,0.0]
[1780672409482,95.3,60517.72,44.5,0.0,0.0,0.0]
[1780672409620,95.3,60505.72,44.5,0.0,0.0,0.0]
[1780672410277,95.3,60505.72,44.5,0.0,0.0,0.0]
[1780672411200,95.3,60500.93,44.5,0.0,0.0,0.0]
[1780672411636,95.3,60501.32,44.5,0.0,0.0,0.0]
[1780672412640,95.3,60512.23,44.5,0.0,0.0,0.0]
[1780672413648,95.3,60523.85,44.5,0.0,0.0,0.0]
[1780672415665,95.3,60541.25,44.5,0.0,0.0,0.0]
[1780672416633,95.3,60541.25,44.5,0.0,0.0,0.0]
[1780672417611,95.3,60537.78,44.5,0.0,0.0,0.0]
[1780672423726,95.3,60552.12,44.5,0.0,0.0,0.0]
[1780672425121,95.3,60557.04,44.5,0.0,0.0,0.0]
[1780672425560,95.3,60557.04,44.5,0.0,0.0,0.0]
[1780672427582,95.3,60554.74,44.5,0.0,0.0,0.0]
[1780672427699,95.3,60554.74,44.5,0.0,0.0,0.0]
[1780672433799,95.3,60536.84,44.5,0.0,0.0,0.0]
[1780672438835,95.3,60541.96,44.5,0.0,0.0,0.0]
[1780672441861,95.3,60555.75,44.5,0.0,0.0,0.0]
[1780672442742,95.3,60555.75,44.5,0.0,0.0,0.0]
[1780672443080,95.3,60556.84,44.5,0.0,0.0,0.0]
[1780672443875,95.3,60547.84,44.5,0.0,0.0,0.0]
[1780672444883,95.3,60527.75,44.5,0.0,0.0,0.0]
[1780672445708,95.3,60527.75,44.5,0.0,0.0,0.0]
[1780672445890,95.3,60516.05,44.5,0.0,0.0,0.0]
[1780672446184,95.3,60516.05,44.5,0.0,0.0,0.0]
[1780672451412,95.3,60514.0,44.5,0.0,0.0,0.0]
[1780672451489,95.3,60514.0,44.5,0.0,0.0,0.0]
[1780672452651,95.3,60517.23,44.5,0.0,0.0,0.0]
[1780672452806,95.3,60517.23,44.5,0.0,0.0,0.0]
[1780672455389,95.3,60519.5,44.5,0.0,0.0,0.0]
[1780672455970,95.3,60529.29,44.5,0.0,0.0,0.0]
[1780672456331,95.3,60529.29,44.5,0.0,0.0,0.0]
[1780672459067,95.3,60534.75,44.5,0.0,0.0,0.0]
[1780672460028,95.3,60533.23,44.5,0.0,0.0,0.0]
[1780672466055,95.3,60525.88,44.5,0.0,0.0,0.0]
[1780672468072,95.3,60538.44,44.5,0.0,0.0,0.0]
[1780672471094,95.3,60535.61,44.5,0.0,0.0,0.0]
[1780672473894,95.3,60532.2,44.5,0.0,0.0,0.0]
[1780672473908,95.3,60532.2,44.5,0.0,0.0,0.0]
[1780672479751,95.3,60531.69,44.5,0.0,0.0,0.0]
[1780672480381,95.3,60536.69,44.5,0.0,0.0,0.0]
[1780672480420,95.3,60547.01,44.5,0.0,0.0,0.0]
[1780672483451,95.3,60554.64,44.5,0.0,0.0,0.0]
[1780672483990,95.3,60554.64,44.5,0.0,0.0,0.0]
[1780672491261,95.3,60553.7,44.5,0.0,0.0,0.0]
[1780672496653,95.3,60547.63,44.5,0.0,0.0,0.0]
[1780672497614,95.3,60548.5,44.5,0.0,0.0,0.0]
[1780672497721,95.3,60558.96,44.5,0.0,0.0,0.0]
[1780672498313,95.3,60568.15,44.5,0.0,0.0,0.0]
[1780672502583,95.3,60568.05,44.5,0.0,0.0,0.0]
[1780672503413,95.3,60571.93,44.5,0.0,0.0,0.0]
[1780672508429,95.3,60562.34,44.5,0.0,0.0,0.0]
[1780672511836,95.3,60551.46,44.5,0.0,0.0,0.0]
[1780672513486,95.3,60543.24,44.5,0.0,0.0,0.0]
[1780672516228,95.3,60545.61,44.5,0.0,0.0,0.0]
[1780672516875,95.3,60547.29,44.5,0.0,0.0,0.0]
[1780672519344,95.3,60542.05,44.5,0.0,0.0,0.0]
[1780672519432,95.3,60550.73,44.5,0.0,0.0,0.0]
[1780672519812,95.3,60550.73,44.5,0.0,0.0,0.0]
[1780672519862,95.3,60540.88,44.5,0.0,0.0,0.0]
[1780672520650,95.3,60531.43,44.5,0.0,0.0,0.0]
[1780672523583,95.3,60551.82,44.5,0.0,0.0,0.0]
[1780672526488,95.3,60556.91,44.5,0.0,0.0,0.0]
[1780672527433,95.3,60553.43,44.5,0.0,0.0,0.0]
[1780672527610,95.3,60533.92,44.5,0.0,0.0,0.0]
[1780672528623,95.3,60522.84,44.5,0.0,0.0,0.0]
[1780672530741,95.3,60507.91,44.5,0.0,0.0,0.0]
[1780672531645,95.3,60501.28,44.5,0.0,0.0,0.0]
[1780672532651,95.3,60493.06,44.5,0.0,0.0,0.0]
[1780672534022,95.3,60493.06,44.5,0.0,0.0,0.0]
[1780672534971,95.3,60494.23,44.5,0.0,0.0,0.0]
[1780672536688,95.3,60490.96,44.5,0.0,0.0,0.0]
[1780672537344,95.3,60490.96,44.5,0.0,0.0,0.0]
[1780672538913,95.3,60506.6,44.5,0.0,0.0,0.0]
[1780672540949,95.3,60517.74,44.5,0.0,0.0,0.0]
[1780672543402,95.3,60517.74,44.5,0.0,0.0,0.0]
[1780672543804,95.3,60517.74,44.5,0.0,0.0,0.0]
[1780672545807,95.3,60504.9,44.5,0.0,0.0,0.0]
[1780672550851,95.3,60492.2,44.5,0.0,0.0,0.0]
[1780672555886,95.3,60493.25,44.5,0.0,0.0,0.0]
[1780672557185,95.3,60492.24,44.5,0.0,0.0,0.0]
[1780672557763,95.3,60492.24,44.5,0.0,0.0,0.0]
[1780672558418,95.3,60491.31,44.5,0.0,0.0,0.0]
[1780672558886,95.3,60491.31,44.5,0.0,0.0,0.0]
[1780672563914,95.3,60492.88,44.5,0.0,0.0,0.0]
[1780672564456,95.3,60491.49,44.5,0.0,0.0,0.0]
[1780672570058,95.3,60501.19,44.5,0.0,0.0,0.0]
[1780672571067,95.3,60511.5,44.5,0.0,0.0,0.0]
[1780672572078,95.3,60525.45,44.5,0.0,0.0,0.0]
[1780672573654,95.3,60525.07,44.5,0.0,0.0,0.0]
[1780672574430,95.3,60518.02,44.5,0.0,0.0,0.0]
[1780672575912,95.3,60492.45,44.5,0.0,0.0,0.0]
[1780672579215,95.3,60501.08,44.5,0.0,0.0,0.0]
[1780672580451,95.3,60501.08,44.5,0.0,0.0,0.0]
[1780672580785,95.3,60501.08,44.5,0.0,0.0,0.0]
[1780672585393,95.3,60500.69,44.5,0.0,0.0,0.0]
[1780672585862,95.3,60500.69,44.5,0.0,0.0,0.0]
[1780672590332,95.3,60513.96,44.5,0.0,0.0,0.0]
[1780672591341,95.3,60513.03,44.5,0.0,0.0,0.0]
[1780672593355,95.3,60524.91,44.5,0.0,0.0,0.0]
[1780672596383,95.3,60548.43,44.5,0.0,0.0,0.0]
[1780672598398,95.3,60527.01,44.5,0.0,0.0,0.0]
[1780672603435,95.3,60531.11,44.5,0.0,0.0,0.0]
[1780672604451,95.3,60531.11,44.5,0.0,0.0,0.0]
[1780672605374,95.3,60534.11,44.5,0.0,0.0,0.0]
[1780672608113,95.3,60538.27,44.5,0.0,0.0,0.0]
[1780672608133,95.3,60557.74,44.5,0.0,0.0,0.0]
[1780672609467,95.3,60562.84,44.5,0.0,0.0,0.0]
[1780672610490,95.3,60539.11,44.5,0.0,0.0,0.0]
[1780672611538,95.3,60539.11,44.5,0.0,0.0,0.0]
[1780672612472,95.3,60541.24,44.5,0.0,0.0,0.0]
[1780672612504,95.3,60532.03,44.5,0.0,0.0,0.0]
[1780672613511,95.3,60522.32,44.5,0.0,0.0,0.0]
[1780672614521,95.3,60533.31,44.5,0.0,0.0,0.0]
[1780672615527,95.3,60543.39,44.5,0.0,0.0,0.0]
[1780672617543,95.3,60533.89,44.5,0.0,0.0,0.0]
[1780672618971,95.3,60533.89,44.5,0.0,0.0,0.0]
[1780672619565,95.3,60528.18,44.5,0.0,0.0,0.0]
[1780672619721,95.3,60528.18,44.5,0.0,0.0,0.0]
[1780672619912,95.3,60528.18,44.5,0.0,0.0,0.0]
[1780672624597,95.3,60513.87,44.5,0.0,0.0,0.0]
[1780672625604,95.3,60497.63,44.5,0.0,0.0,0.0]
[1780672626807,95.3,60497.63,44.5,0.0,0.0,0.0]
[1780672626902,95.3,60486.54,44.5,0.0,0.0,0.0]
[1780672627626,95.3,60572.05,44.5,0.0,0.0,0.0]
[1780672628946,95.3,60572.05,44.5,0.0,0.0,0.0]
[1780672629026,95.3,60609.49,44.5,0.0,0.0,0.0]
[1780672629671,95.3,60600.08,44.5,0.0,0.0,0.0]
[1780672631000,95.3,60600.08,44.5,0.0,0.0,0.0]
[1780672631063,95.3,60591.65,44.5,0.0,0.0,0.0]
[1780672633201,95.3,60608.0,44.5,0.0,0.0,0.0]
[1780672634714,95.3,60638.52,44.5,0.0,0.0,0.0]
[1780672635966,95.3,60665.69,44.5,0.0,0.0,0.0]
[1780672636812,95.3,60680.15,44.5,0.0,0.0,0.0]
[1780672637766,95.3,60690.7,44.5,0.0,0.0,0.0]
[1780672639253,95.3,60710.41,44.5,0.0,0.0,0.0]
[1780672640808,95.3,60700.43,44.5,0.0,0.0,0.0]
[1780672641818,95.3,60712.85,44.5,0.0,0.0,0.0]
[1780672645888,95.3,60700.91,44.5,0.0,0.0,0.0]
[1780672647342,95.3,60685.92,44.5,0.0,0.0,0.0]
[1780672648309,95.3,60675.7,44.5,0.0,0.0,0.0]
[1780672650907,95.3,60664.06,44.5,0.0,0.0,0.0]
[1780672654941,95.3,60682.01,44.5,0.0,0.0,0.0]
[1780672657962,95.3,60693.37,44.5,0.0,0.0,0.0]
[1780672658969,95.3,60709.67,44.5,0.0,0.0,0.0]
[1780672660099,95.3,60718.02,44.5,0.0,0.0,0.0]
[1780672660989,95.3,60729.8,44.5,0.0,0.0,0.0]
[1780672666035,95.3,60720.28,44.5,0.0,0.0,0.0]
[1780672671074,95.3,60710.1,44.5,0.0,0.0,0.0]
[1780672675103,95.3,60701.02,44.5,0.0,0.0,0.0]
[1780672676112,95.3,60716.82,44.5,0.0,0.0,0.0]
[1780672677119,95.3,60731.47,44.5,0.0,0.0,0.0]
[1780672679222,95.3,60734.24,44.5,0.0,0.0,0.0]
[1780672680328,95.3,60740.1,44.5,0.0,0.0,0.0]
[1780672680361,95.3,60750.62,44.5,0.0,0.0,0.0]
[1780672681155,95.3,60771.99,44.5,0.0,0.0,0.0]
[1780672681724,95.3,60771.99,44.5,0.0,0.0,0.0]
[1780672687205,95.3,60798.16,44.5,0.0,0.0,0.0]
[1780672688212,95.3,60821.7,44.5,0.0,0.0,0.0]
[1780672689228,95.3,60830.98,44.5,0.0,0.0,0.0]
[1780672691143,95.3,60826.35,44.5,0.0,0.0,0.0]
[1780672691258,95.3,60816.09,44.5,0.0,0.0,0.0]
[1780672692683,95.3,60813.74,44.5,0.0,0.0,0.0]
[1780672696294,95.3,60827.48,44.5,0.0,0.0,0.0]
[1780672698309,95.3,60812.67,44.5,0.0,0.0,0.0]
[1780672699056,95.3,60812.67,44.5,0.0,0.0,0.0]
[1780672699395,95.3,60812.67,44.5,0.0,0.0,0.0]
[1780672699316,95.3,60790.44,44.5,0.0,0.0,0.0]
[1780672704026,95.3,60791.43,44.5,0.0,0.0,0.0]
[1780672704353,95.3,60803.49,44.5,0.0,0.0,0.0]
[1780672704761,95.3,60803.49,44.5,0.0,0.0,0.0]
[1780672705384,95.3,60822.05,44.5,0.0,0.0,0.0]
[1780672708347,95.3,60814.01,44.5,0.0,0.0,0.0]
[1780672708402,95.3,60799.75,44.5,0.0,0.0,0.0]
[1780672709042,95.3,60799.75,44.5,0.0,0.0,0.0]
[1780672711423,95.3,60793.11,44.5,0.0,0.0,0.0]
[1780672713177,95.3,60791.56,44.5,0.0,0.0,0.0]
[1780672713752,95.3,60787.37,44.5,0.0,0.0,0.0]
[1780672716459,95.3,60772.33,44.5,0.0,0.0,0.0]
[1780672718473,95.3,60783.17,44.5,0.0,0.0,0.0]
[1780672721504,95.3,60795.63,44.5,0.0,0.0,0.0]
[1780672726831,95.3,60773.04,44.5,0.0,0.0,0.0]
[1780672727689,95.3,60760.37,44.5,0.0,0.0,0.0]
[1780672730131,95.3,60755.96,44.5,0.0,0.0,0.0]
[1780672730213,95.3,60742.62,44.5,0.0,0.0,0.0]
[1780672730838,95.3,60742.62,44.5,0.0,0.0,0.0]
[1780672731752,95.3,60758.9,44.5,0.0,0.0,0.0]
[1780672732977,95.3,60769.65,44.5,0.0,0.0,0.0]
[1780672738640,95.3,60775.16,44.5,0.0,0.0,0.0]
[1780672739648,95.3,60784.04,44.5,0.0,0.0,0.0]
[1780672741513,95.3,60784.04,44.5,0.0,0.0,0.0]
[1780672741692,95.3,60787.62,44.5,0.0,0.0,0.0]
[1780672744205,95.3,60782.23,44.5,0.0,0.0,0.0]
[1780672745110,95.3,60777.74,44.5,0.0,0.0,0.0]
[1780672752743,95.3,60783.69,44.5,0.0,0.0,0.0]
[1780672753751,95.3,60791.88,44.5,0.0,0.0,0.0]
[1780672757781,95.3,60801.41,44.5,0.0,0.0,0.0]
[1780672758786,95.3,60817.16,44.5,0.0,0.0,0.0]
[1780672760800,95.3,60806.91,44.5,0.0,0.0,0.0]
[1780672762813,95.3,60794.12,44.5,0.0,0.0,0.0]
[1780672764355,95.3,60778.22,44.5,0.0,0.0,0.0]
[1780672765835,95.3,60766.54,44.5,0.0,0.0,0.0]
[1780672766842,95.3,60754.88,44.5,0.0,0.0,0.0]
[1780672768150,95.3,60754.88,44.5,0.0,0.0,0.0]
[1780672768256,95.3,60744.79,44.5,0.0,0.0,0.0]
[1780672768835,95.3,60744.79,44.5,0.0,0.0,0.0]
[1780672768876,95.3,60728.96,44.5,0.0,0.0,0.0]
[1780672769869,95.3,60718.66,44.5,0.0,0.0,0.0]
[1780672772522,95.3,60711.55,44.5,0.0,0.0,0.0]
[1780672772687,95.3,60720.69,44.5,0.0,0.0,0.0]
[1780672775909,95.3,60735.96,44.5,0.0,0.0,0.0]
[1780672777924,95.3,60725.18,44.5,0.0,0.0,0.0]
[1780672779937,95.3,60715.26,44.5,0.0,0.0,0.0]
[1780672781954,95.3,60729.05,44.5,0.0,0.0,0.0]
[1780672782637,95.3,60729.05,44.5,0.0,0.0,0.0]
[1780672783456,95.3,60729.05,44.5,0.0,0.0,0.0]
[1780672784973,95.3,60717.23,44.5,0.0,0.0,0.0]
[1780672787471,95.3,60717.99,44.5,0.0,0.0,0.0]
[1780672788126,95.3,60718.16,44.5,0.0,0.0,0.0]
[1780672790635,95.3,60719.77,44.5,0.0,0.0,0.0]
[1780672791685,95.3,60714.21,44.5,0.0,0.0,0.0]
[1780672793033,95.3,60735.43,44.5,0.0,0.0,0.0]
[1780672794040,95.3,60763.97,44.5,0.0,0.0,0.0]
[1780672795131,95.3,60786.46,44.5,0.0,0.0,0.0]
[1780672796054,95.3,60797.69,44.5,0.0,0.0,0.0]
[1780672797061,95.3,60810.87,44.5,0.0,0.0,0.0]
[1780672802252,95.3,60803.65,44.5,0.0,0.0,0.0]
[1780672804101,95.3,60801.63,44.5,0.0,0.0,0.0]
[1780672804371,95.3,60801.63,44.5,0.0,0.0,0.0]
[1780672806203,95.3,60791.52,44.5,0.0,0.0,0.0]
[1780672808219,95.3,60802.72,44.5,0.0,0.0,0.0]
[1780672810510,95.3,60802.18,44.5,0.0,0.0,0.0]
[1780672810576,95.3,60813.55,44.5,0.0,0.0,0.0]
[1780672811680,95.3,60810.59,44.5,0.0,0.0,0.0]
[1780672812255,95.3,60801.8,44.5,0.0,0.0,0.0]
[1780672813624,95.3,60801.8,44.5,0.0,0.0,0.0]
[1780672814363,95.3,60803.14,44.5,0.0,0.0,0.0]
[1780672814456,95.3,60811.3,44.5,0.0,0.0,0.0]
[1780672816737,95.3,60812.32,44.5,0.0,0.0,0.0]
[1780672816940,95.3,60812.32,44.5,0.0,0.0,0.0]
[1780672818292,95.3,60798.14,44.5,0.0,0.0,0.0]
[1780672820289,95.3,60794.55,44.5,0.0,0.0,0.0]
[1780672820373,95.3,60794.55,44.5,0.0,0.0,0.0]
[1780672823343,95.3,60805.21,44.5,0.0,0.0,0.0]
[1780672824356,95.3,60796.45,44.5,0.0,0.0,0.0]
[1780672825358,95.3,60761.45,44.5,0.0,0.0,0.0]
[1780672825738,95.3,60761.45,44.5,0.0,0.0,0.0]
[1780672826366,95.3,60741.66,44.5,0.0,0.0,0.0]
[1780672827315,95.3,60741.66,44.5,0.0,0.0,0.0]
[1780672827381,95.3,60728.92,44.5,0.0,0.0,0.0]
[1780672829230,95.3,60721.41,44.5,0.0,0.0,0.0]
[1780672830041,95.3,60717.03,44.5,0.0,0.0,0.0]
[1780672832420,95.3,60717.42,44.5,0.0,0.0,0.0]
[1780672833437,95.3,60707.53,44.5,0.0,0.0,0.0]
[1780672833868,95.3,60707.53,44.5,0.0,0.0,0.0]
[1780672834439,95.3,60695.41,44.5,0.0,0.0,0.0]
[1780672837479,95.3,60677.7,44.5,0.0,0.0,0.0]
[1780672842513,95.3,60690.83,44.5,0.0,0.0,0.0]
[1780672843479,95.3,60690.83,44.5,0.0,0.0,0.0]
[1780672845485,95.3,60689.19,44.5,0.0,0.0,0.0]
[1780672846333,95.3,60683.13,44.5,0.0,0.0,0.0]
[1780672850377,95.3,60675.41,44.5,0.0,0.0,0.0]
[1780672850905,95.3,60678.64,44.5,0.0,0.0,0.0]
[1780672852588,95.3,60665.31,44.5,0.0,0.0,0.0]
[1780672853604,95.3,60654.93,44.5,0.0,0.0,0.0]
[1780672854614,95.3,60645.51,44.5,0.0,0.0,0.0]
[1780672856629,95.3,60656.6,44.5,0.0,0.0,0.0]
[1780672856881,95.3,60656.6,44.5,0.0,0.0,0.0]
[1780672857773,95.3,60656.6,44.5,0.0,0.0,0.0]
[1780672857635,95.3,60645.52,44.5,0.0,0.0,0.0]
[1780672858642,95.3,60636.41,44.5,0.0,0.0,0.0]
[1780672860580,95.3,60633.69,44.5,0.0,0.0,0.0]
[1780672860656,95.3,60622.46,44.5,0.0,0.0,0.0]
[1780672861645,95.3,60622.46,44.5,0.0,0.0,0.0]
[1780672863696,95.3,60633.31,44.5,0.0,0.0,0.0]
[1780672865711,95.3,60659.81,44.5,0.0,0.0,0.0]
[1780672866719,95.3,60647.84,44.5,0.0,0.0,0.0]
[1780672866946,95.3,60647.84,44.5,0.0,0.0,0.0]
[1780672867728,95.3,60636.79,44.5,0.0,0.0,0.0]
[1780672868234,95.3,60636.79,44.5,0.0,0.0,0.0]
[1780672870226,95.3,60641.52,44.5,0.0,0.0,0.0]
[1780672870707,95.3,60641.52,44.5,0.0,0.0,0.0]
[1780672871493,95.3,60640.6,44.5,0.0,0.0,0.0]
[1780672871756,95.3,60655.31,44.5,0.0,0.0,0.0]
[1780672872267,95.3,60655.31,44.5,0.0,0.0,0.0]
[1780672876800,95.3,60638.59,44.5,0.0,0.0,0.0]
[1780672878086,95.3,60635.78,44.5,0.0,0.0,0.0]
[1780672879011,95.3,60635.78,44.5,0.0,0.0,0.0]
[1780672883872,95.3,60651.32,44.5,0.0,0.0,0.0]
[1780672888904,95.3,60655.55,44.5,0.0,0.0,0.0]
[1780672891925,95.3,60653.77,44.5,0.0,0.0,0.0]
[1780672893475,95.3,60653.77,44.5,0.0,0.0,0.0]
[1780672894529,95.3,60648.07,44.5,0.0,0.0,0.0]
[1780672894535,95.3,60659.52,44.5,0.0,0.0,0.0]
[1780672894949,95.3,60676.29,44.5,0.0,0.0,0.0]
[1780672899993,95.3,60675.51,44.5,0.0,0.0,0.0]
[1780672904023,95.3,60684.3,44.5,0.0,0.0,0.0]
[1780672909066,95.3,60690.64,44.5,0.0,0.0,0.0]
[1780672910077,95.3,60702.21,44.5,0.0,0.0,0.0]
[1780672911088,95.3,60721.39,44.5,0.0,0.0,0.0]
[1780672915638,95.3,60721.35,44.5,0.0,0.0,0.0]
[1780672915869,95.3,60721.35,44.5,0.0,0.0,0.0]
[1780672916123,95.3,60732.22,44.5,0.0,0.0,0.0]
[1780672921239,95.3,60720.93,44.5,0.0,0.0,0.0]
[1780672922245,95.3,60707.56,44.5,0.0,0.0,0.0]
[1780672924508,95.3,60694.82,44.5,0.0,0.0,0.0]
[1780672930376,95.3,60676.88,44.5,0.0,0.0,0.0]
[1780672931391,95.3,60665.73,44.5,0.0,0.0,0.0]
[1780672934649,95.3,60663.6,44.5,0.0,0.0,0.0]
[1780672935172,95.3,60666.68,44.5,0.0,0.0,0.0]
[1780672937422,95.3,60681.21,44.5,0.0,0.0,0.0]
[1780672938438,95.3,60703.0,44.5,0.0,0.0,0.0]
[1780672939911,95.3,60718.28,44.5,0.0,0.0,0.0]
[1780672940648,95.3,60718.28,44.5,0.0,0.0,0.0]
[1780672941499,95.3,60716.82,44.5,0.0,0.0,0.0]
[1780672946504,95.3,60706.57,44.5,0.0,0.0,0.0]
[1780672946970,95.3,60704.6,44.5,0.0,0.0,0.0]
[1780672952540,95.3,60712.64,44.5,0.0,0.0,0.0]
[1780672954776,95.3,60709.72,44.5,0.0,0.0,0.0]
[1780672955712,95.3,60706.28,44.5,0.0,0.0,0.0]
[1780672955753,95.3,60715.78,44.5,0.0,0.0,0.0]
[1780672958582,95.3,60733.26,44.5,0.0,0.0,0.0]
[1780672959589,95.3,60747.83,44.5,0.0,0.0,0.0]
[1780672961603,95.3,60763.75,44.5,0.0,0.0,0.0]
[1780672963652,95.3,60758.0,44.5,0.0,0.0,0.0]
[1780672963728,95.3,60736.97,44.5,0.0,0.0,0.0]
[1780672964349,95.3,60736.97,44.5,0.0,0.0,0.0]
[1780672966516,95.3,60727.96,44.5,0.0,0.0,0.0]
[1780672966919,95.3,60727.96,44.5,0.0,0.0,0.0]
[1780672966638,95.3,60715.43,44.5,0.0,0.0,0.0]
[1780672971311,95.3,60715.37,44.5,0.0,0.0,0.0]
[1780672971388,95.3,60715.37,44.5,0.0,0.0,0.0]
[1780672971661,95.3,60715.37,44.5,0.0,0.0,0.0]
[1780672971675,95.3,60707.22,44.5,0.0,0.0,0.0]
[1780672972682,95.3,60688.89,44.5,0.0,0.0,0.0]
[1780672973397,95.3,60688.89,44.5,0.0,0.0,0.0]
[1780672975705,95.3,60701.75,44.5,0.0,0.0,0.0]
[1780672980742,95.3,60707.86,44.5,0.0,0.0,0.0]
[1780672981745,95.3,60717.4,44.5,0.0,0.0,0.0]
[1780672983762,95.3,60726.7,44.5,0.0,0.0,0.0]
[1780672987791,95.3,60736.98,44.5,0.0,0.0,0.0]
[1780672988798,95.3,60728.71,44.5,0.0,0.0,0.0]
[1780672990245,95.3,60734.54,44.5,0.0,0.0,0.0]
[1780672990900,95.3,60734.54,44.5,0.0,0.0,0.0]
[1780672994844,95.3,60755.03,44.5,0.0,0.0,0.0]
[1780672995849,95.3,60770.25,44.5,0.0,0.0,0.0]
[1780672996856,95.3,60761.94,44.5,0.0,0.0,0.0]
[1780673001898,95.3,60760.72,44.5,0.0,0.0,0.0]
[1780673006816,95.3,60760.91,44.5,0.0,0.0,0.0]
[1780673006939,95.3,60749.8,44.5,0.0,0.0,0.0]
[1780673008101,95.3,60750.37,44.5,0.0,0.0,0.0]
[1780673008958,95.3,60776.18,44.5,0.0,0.0,0.0]
[1780673009974,95.3,60817.27,44.5,0.0,0.0,0.0]
[1780673010997,95.3,60862.47,44.5,0.0,0.0,0.0]
[1780673011998,95.3,60910.11,44.5,0.0,0.0,0.0]
[1780673012169,95.3,60910.11,44.5,0.0,0.0,0.0]
[1780673012868,95.3,60910.11,44.5,0.0,0.0,0.0]
[1780673013035,95.3,60892.49,44.5,0.0,0.0,0.0]
[1780673014068,95.3,60881.15,44.5,0.0,0.0,0.0]
[1780673015086,95.3,60868.92,44.5,0.0,0.0,0.0]
[1780673016094,95.3,60835.7,44.5,0.0,0.0,0.0]
[1780673017100,95.3,60818.08,44.5,0.0,0.0,0.0]
[1780673021977,95.3,60830.65,44.5,0.0,0.0,0.0]
[1780673027396,95.3,60827.77,44.5,0.0,0.0,0.0]
[1780673027463,95.3,60807.09,44.5,0.0,0.0,0.0]
[1780673030204,95.3,60817.33,44.5,0.0,0.0,0.0]
[1780673032066,95.3,60829.25,44.5,0.0,0.0,0.0]
[1780673037251,95.3,60834.55,44.5,0.0,0.0,0.0]
[1780673040313,95.3,60853.97,44.5,0.0,0.0,0.0]
[1780673041520,95.3,60892.74,44.5,0.0,0.0,0.0]
[1780673043736,95.3,60870.16,44.5,0.0,0.0,0.0]
[1780673046329,95.3,60879.17,44.5,0.0,0.0,0.0]
[1780673048343,95.3,60893.99,44.5,0.0,0.0,0.0]
[1780673050358,95.3,60902.38,44.5,0.0,0.0,0.0]
[1780673053385,95.3,60912.7,44.5,0.0,0.0,0.0]
[1780673055403,95.3,60899.62,44.5,0.0,0.0,0.0]
[1780673057435,95.3,60887.8,44.5,0.0,0.0,0.0]
[1780673058649,95.3,60887.8,44.5,0.0,0.0,0.0]
[1780673058717,95.3,60868.35,44.5,0.0,0.0,0.0]
[1780673061462,95.3,60853.25,44.5,0.0,0.0,0.0]
[1780673065758,95.3,60853.06,44.5,0.0,0.0,0.0]
[1780673066347,95.3,60857.8,44.5,0.0,0.0,0.0]
[1780673069544,95.3,60877.31,44.5,0.0,0.0,0.0]
[1780673071561,95.3,60871.05,44.5,0.0,0.0,0.0]
[1780673073575,95.3,60880.61,44.5,0.0,0.0,0.0]
[1780673078610,95.3,60886.17,44.5,0.0,0.0,0.0]
[1780673081160,95.3,60889.76,44.5,0.0,0.0,0.0]
[1780673082778,95.3,60883.01,44.5,0.0,0.0,0.0]
[1780673086667,95.3,60897.78,44.5,0.0,0.0,0.0]
[1780673089692,95.3,60872.88,44.5,0.0,0.0,0.0]
[1780673090698,95.3,60855.31,44.5,0.0,0.0,0.0]
[1780673092710,95.3,60867.54,44.5,0.0,0.0,0.0]
[1780673093717,95.3,60876.83,44.5,0.0,0.0,0.0]
[1780673095731,95.3,60868.69,44.5,0.0,0.0,0.0]
[1780673100768,95.3,60879.39,44.5,0.0,0.0,0.0]
[1780673104002,95.3,60878.46,44.5,0.0,0.0,0.0]
[1780673104274,95.3,60877.64,44.5,0.0,0.0,0.0]
[1780673109507,95.3,60885.47,44.5,0.0,0.0,0.0]
[1780673110657,95.3,60889.18,44.5,0.0,0.0,0.0]
[1780673113761,95.3,60895.06,44.5,0.0,0.0,0.0]
[1780673114810,95.3,60895.06,44.5,0.0,0.0,0.0]
[1780673113878,95.3,60910.96,44.5,0.0,0.0,0.0]
[1780673116319,95.3,60928.12,44.5,0.0,0.0,0.0]
[1780673118357,95.3,60928.12,44.5,0.0,0.0,0.0]
[1780673119336,95.3,60928.93,44.5,0.0,0.0,0.0]
[1780673120953,95.3,60916.83,44.5,0.0,0.0,0.0]
[1780673121960,95.3,60925.92,44.5,0.0,0.0,0.0]
[1780673123331,95.3,60925.92,44.5,0.0,0.0,0.0]
[1780673123624,95.3,60925.92,44.5,0.0,0.0,0.0]
[1780673124981,95.3,60934.54,44.5,0.0,0.0,0.0]
[1780673126246,95.3,60934.54,44.5,0.0,0.0,0.0]
[1780673126854,95.3,60935.0,44.5,0.0,0.0,0.0]
[1780673128009,95.3,60949.99,44.5,0.0,0.0,0.0]
[1780673130017,95.3,60958.48,44.5,0.0,0.0,0.0]
[1780673131024,95.3,60958.51,44.5,0.0,0.0,0.0]
[1780673132133,95.3,60958.51,44.5,0.0,0.0,0.0]
[1780673132905,95.3,60963.52,44.5,0.0,0.0,0.0]
[1780673137078,95.3,60977.78,44.5,0.0,0.0,0.0]
[1780673139109,95.3,60988.62,44.5,0.0,0.0,0.0]
[1780673140702,95.3,60988.62,44.5,0.0,0.0,0.0]
[1780673141228,95.3,60995.31,44.5,0.0,0.0,0.0]
[1780673142262,95.3,60995.39,44.5,0.0,0.0,0.0]
[1780673143209,95.3,60992.74,44.5,0.0,0.0,0.0]
[1780673145764,95.3,60998.35,44.5,0.0,0.0,0.0]
[1780673146746,95.3,60993.84,44.5,0.0,0.0,0.0]
[1780673146757,95.3,60983.26,44.5,0.0,0.0,0.0]
[1780673148175,95.3,60995.67,44.5,0.0,0.0,0.0]
[1780673153232,95.3,61012.9,44.5,0.0,0.0,0.0]
[1780673155247,95.3,61000.72,44.5,0.0,0.0,0.0]
[1780673156253,95.3,60983.92,44.5,0.0,0.0,0.0]
[1780673158857,95.3,60980.89,44.5,0.0,0.0,0.0]
[1780673158267,95.3,60990.17,44.5,0.0,0.0,0.0]
[1780673159861,95.3,60990.17,44.5,0.0,0.0,0.0]
[1780673161313,95.3,61002.78,44.5,0.0,0.0,0.0]
[1780673161823,95.3,61002.78,44.5,0.0,0.0,0.0]
[1780673161389,95.3,60979.52,44.5,0.0,0.0,0.0]
[1780673162316,95.3,60967.25,44.5,0.0,0.0,0.0]
[1780673164328,95.3,60976.52,44.5,0.0,0.0,0.0]
[1780673167350,95.3,60989.8,44.5,0.0,0.0,0.0]
[1780673168317,95.3,60989.8,44.5,0.0,0.0,0.0]
[1780673169152,95.3,60988.76,44.5,0.0,0.0,0.0]
[1780673172386,95.3,60975.99,44.5,0.0,0.0,0.0]
[1780673174401,95.3,60988.66,44.5,0.0,0.0,0.0]
[1780673175157,95.3,60988.66,44.5,0.0,0.0,0.0]
[1780673176181,95.3,60983.41,44.5,0.0,0.0,0.0]
[1780673179309,95.3,60982.89,44.5,0.0,0.0,0.0]
[1780673179866,95.3,60982.89,44.5,0.0,0.0,0.0]
[1780673180461,95.3,60993.93,44.5,0.0,0.0,0.0]
[1780673181463,95.3,61021.29,44.5,0.0,0.0,0.0]
[1780673182322,95.3,61021.29,44.5,0.0,0.0,0.0]
[1780673182469,95.3,61053.73,44.5,0.0,0.0,0.0]
[1780673183481,95.3,61083.46,44.5,0.0,0.0,0.0]
[1780673184755,95.3,61083.46,44.5,0.0,0.0,0.0]
[1780673184865,95.3,61069.11,44.5,0.0,0.0,0.0]
[1780673186510,95.3,61053.59,44.5,0.0,0.0,0.0]
[1780673187198,95.3,61053.59,44.5,0.0,0.0,0.0]
[1780673187517,95.3,61042.65,44.5,0.0,0.0,0.0]
[1780673188104,95.3,61042.65,44.5,0.0,0.0,0.0]
[1780673191550,95.3,61035.09,44.5,0.0,0.0,0.0]
[1780673193144,95.3,61032.53,44.5,0.0,0.0,0.0]
[1780673193481,95.3,61032.53,44.5,0.0,0.0,0.0]
[1780673193556,95.3,61032.53,44.5,0.0,0.0,0.0]
[1780673194529,95.3,61033.32,44.5,0.0,0.0,0.0]
[1780673200643,95.3,61041.14,44.5,0.0,0.0,0.0]
[1780673201647,95.3,61024.39,44.5,0.0,0.0,0.0]
[1780673203661,95.3,61016.01,44.5,0.0,0.0,0.0]
[1780673205699,95.3,61028.16,44.5,0.0,0.0,0.0]
[1780673207095,95.3,61031.23,44.5,0.0,0.0,0.0]
[1780673207826,95.3,61031.23,44.5,0.0,0.0,0.0]
[1780673207893,95.3,61013.39,44.5,0.0,0.0,0.0]
[1780673211751,95.3,61023.53,44.5,0.0,0.0,0.0]
[1780673213766,95.3,61012.28,44.5,0.0,0.0,0.0]
[1780673217794,95.3,60996.16,44.5,0.0,0.0,0.0]
[1780673220604,95.3,60990.54,44.5,0.0,0.0,0.0]
[1780673220826,95.3,60975.96,44.5,0.0,0.0,0.0]
[1780673221311,95.3,60975.96,44.5,0.0,0.0,0.0]
[1780673226877,95.3,60962.51,44.5,0.0,0.0,0.0]
[1780673227073,95.3,60962.51,44.5,0.0,0.0,0.0]
[1780673227875,95.3,60949.62,44.5,0.0,0.0,0.0]
[1780673228897,95.3,60961.82,44.5,0.0,0.0,0.0]
[1780673229651,95.3,60961.82,44.5,0.0,0.0,0.0]
[1780673232920,95.3,60952.63,44.5,0.0,0.0,0.0]
[1780673233680,95.3,60956.77,44.5,0.0,0.0,0.0]
[1780673237637,95.3,60961.91,44.5,0.0,0.0,0.0]
[1780673237957,95.3,60979.83,44.5,0.0,0.0,0.0]
[1780673238454,95.3,60979.83,44.5,0.0,0.0,0.0]
[1780673238963,95.3,60990.44,44.5,0.0,0.0,0.0]
[1780673239718,95.3,60990.44,44.5,0.0,0.0,0.0]
[1780673239931,95.3,60990.44,44.5,0.0,0.0,0.0]
[1780673242133,95.3,60982.65,44.5,0.0,0.0,0.0]
[1780673242992,95.3,60970.55,44.5,0.0,0.0,0.0]
[1780673243137,95.3,60970.55,44.5,0.0,0.0,0.0]
[1780673247021,95.3,60982.08,44.5,0.0,0.0,0.0]
[1780673248032,95.3,60994.23,44.5,0.0,0.0,0.0]
[1780673250045,95.3,60981.52,44.5,0.0,0.0,0.0]
[1780673252066,95.3,60979.72,44.5,0.0,0.0,0.0]
[1780673253069,95.3,60964.92,44.5,0.0,0.0,0.0]
[1780673253567,95.3,60964.92,44.5,0.0,0.0,0.0]
[1780673254075,95.3,60956.32,44.5,0.0,0.0,0.0]
[1780673254221,95.3,60956.32,44.5,0.0,0.0,0.0]
[1780673255082,95.3,60944.98,44.5,0.0,0.0,0.0]
[1780673258103,95.3,60927.42,44.5,0.0,0.0,0.0]
[1780673260402,95.3,60900.08,44.5,0.0,0.0,0.0]
[1780673261565,95.3,60882.15,44.5,0.0,0.0,0.0]
[1780673262422,95.3,60872.01,44.5,0.0,0.0,0.0]
[1780673263572,95.3,60861.45,44.5,0.0,0.0,0.0]
[1780673264756,95.3,60845.82,44.5,0.0,0.0,0.0]
[1780673266302,95.3,60856.87,44.5,0.0,0.0,0.0]
[1780673271213,95.3,60848.73,44.5,0.0,0.0,0.0]
[1780673276250,95.3,60850.37,44.5,0.0,0.0,0.0]
[1780673281326,95.3,60841.26,44.5,0.0,0.0,0.0]
[1780673282700,95.3,60841.26,44.5,0.0,0.0,0.0]
[1780673283640,95.3,60839.01,44.5,0.0,0.0,0.0]
[1780673283654,95.3,60820.42,44.5,0.0,0.0,0.0]
[1780673284827,95.3,60803.24,44.5,0.0,0.0,0.0]
[1780673286500,95.3,60797.33,44.5,0.0,0.0,0.0]
[1780673287177,95.3,60791.41,44.5,0.0,0.0,0.0]
[1780673287413,95.3,60782.95,44.5,0.0,0.0,0.0]
[1780673292447,95.3,60783.78,44.5,0.0,0.0,0.0]
[1780673293468,95.3,60783.78,44.5,0.0,0.0,0.0]
[1780673294410,95.3,60778.95,44.5,0.0,0.0,0.0]
[1780673296476,95.3,60761.33,44.5,0.0,0.0,0.0]
[1780673301512,95.3,60757.75,44.5,0.0,0.0,0.0]
[1780673303531,95.3,60767.81,44.5,0.0,0.0,0.0]
[1780673306738,95.3,60764.15,44.5,0.0,0.0,0.0]
[1780673307708,95.3,60760.38,44.5,0.0,0.0,0.0]
[1780673308287,95.3,60755.75,44.5,0.0,0.0,0.0]
[1780673308367,95.3,60755.75,44.5,0.0,0.0,0.0]
[1780673309571,95.3,60727.72,44.5,0.0,0.0,0.0]
[1780673310805,95.3,60727.72,44.5,0.0,0.0,0.0]
[1780673310866,95.3,60713.49,44.5,0.0,0.0,0.0]
[1780673311660,95.3,60713.49,44.5,0.0,0.0,0.0]
[1780673311749,95.3,60712.71,44.5,0.0,0.0,0.0]
[1780673313447,95.3,60715.32,44.5,0.0,0.0,0.0]
[1780673313997,95.3,60715.32,44.5,0.0,0.0,0.0]
[1780673314616,95.3,60703.64,44.5,0.0,0.0,0.0]
[1780673315623,95.3,60713.71,44.5,0.0,0.0,0.0]
[1780673317640,95.3,60730.69,44.5,0.0,0.0,0.0]
[1780673318647,95.3,60722.5,44.5,0.0,0.0,0.0]
[1780673320170,95.3,60722.5,44.5,0.0,0.0,0.0]
[1780673321107,95.3,60723.53,44.5,0.0,0.0,0.0]
[1780673321202,95.3,60712.47,44.5,0.0,0.0,0.0]
[1780673324691,95.3,60731.17,44.5,0.0,0.0,0.0]
[1780673329726,95.3,60738.14,44.5,0.0,0.0,0.0]
[1780673331740,95.3,60756.93,44.5,0.0,0.0,0.0]
[1780673335742,95.3,60750.9,44.5,0.0,0.0,0.0]
[1780673336440,95.3,60747.75,44.5,0.0,0.0,0.0]
[1780673337783,95.3,60731.54,44.5,0.0,0.0,0.0]
[1780673338790,95.3,60721.94,44.5,0.0,0.0,0.0]
[1780673340807,95.3,60713.68,44.5,0.0,0.0,0.0]
[1780673342840,95.3,60722.26,44.5,0.0,0.0,0.0]
[1780673344877,95.3,60685.24,44.5,0.0,0.0,0.0]
[1780673345884,95.3,60675.49,44.5,0.0,0.0,0.0]
[1780673346363,95.3,60675.49,44.5,0.0,0.0,0.0]
[1780673347069,95.3,60675.49,44.5,0.0,0.0,0.0]
[1780673349912,95.3,60686.42,44.5,0.0,0.0,0.0]
[1780673350930,95.3,60696.25,44.5,0.0,0.0,0.0]
[1780673351932,95.3,60711.57,44.5,0.0,0.0,0.0]
[1780673356971,95.3,60697.87,44.5,0.0,0.0,0.0]
[1780673359084,95.3,60696.78,44.5,0.0,0.0,0.0]
[1780673360023,95.3,60696.61,44.5,0.0,0.0,0.0]
[1780673360087,95.3,60686.65,44.5,0.0,0.0,0.0]
[1780673366035,95.3,60685.22,44.5,0.0,0.0,0.0]
[1780673366980,95.3,60685.22,44.5,0.0,0.0,0.0]
[1780673367431,95.3,60681.56,44.5,0.0,0.0,0.0]
[1780673370075,95.3,60710.99,44.5,0.0,0.0,0.0]
[1780673371090,95.3,60733.99,44.5,0.0,0.0,0.0]
[1780673374215,95.3,60734.22,44.5,0.0,0.0,0.0]
[1780673375121,95.3,60717.08,44.5,0.0,0.0,0.0]
[1780673375331,95.3,60717.08,44.5,0.0,0.0,0.0]
[1780673377570,95.3,60717.21,44.5,0.0,0.0,0.0]
[1780673377764,95.3,60717.21,44.5,0.0,0.0,0.0]
[1780673378140,95.3,60726.78,44.5,0.0,0.0,0.0]
[1780673382185,95.3,60749.95,44.5,0.0,0.0,0.0]
[1780673383182,95.3,60768.54,44.5,0.0,0.0,0.0]
[1780673388222,95.3,60770.88,44.5,0.0,0.0,0.0]
[1780673390237,95.3,60780.62,44.5,0.0,0.0,0.0]
[1780673392251,95.3,60767.59,44.5,0.0,0.0,0.0]
[1780673394266,95.3,60748.5,44.5,0.0,0.0,0.0]
[1780673395367,95.3,60748.5,44.5,0.0,0.0,0.0]
[1780673395273,95.3,60739.12,44.5,0.0,0.0,0.0]
[1780673396283,95.3,60739.12,44.5,0.0,0.0,0.0]
[1780673399302,95.3,60754.6,44.5,0.0,0.0,0.0]
[1780673401918,95.3,60733.72,44.5,0.0,0.0,0.0]
[1780673402940,95.3,60733.72,44.5,0.0,0.0,0.0]
[1780673403583,95.3,60733.72,44.5,0.0,0.0,0.0]
[1780673403235,95.3,60718.2,44.5,0.0,0.0,0.0]
[1780673405397,95.3,60727.59,44.5,0.0,0.0,0.0]
[1780673406403,95.3,60759.49,44.5,0.0,0.0,0.0]
[1780673409430,95.3,60749.04,44.5,0.0,0.0,0.0]
[1780673410462,95.3,60757.62,44.5,0.0,0.0,0.0]
[1780673415497,95.3,60755.98,44.5,0.0,0.0,0.0]
[1780673416503,95.3,60735.06,44.5,0.0,0.0,0.0]
[1780673421540,95.3,60739.74,44.5,0.0,0.0,0.0]
[1780673424567,95.3,60721.93,44.5,0.0,0.0,0.0]
[1780673426580,95.3,60708.84,44.5,0.0,0.0,0.0]
[1780673431616,95.3,60705.51,44.5,0.0,0.0,0.0]
[1780673433633,95.3,60680.52,44.5,0.0,0.0,0.0]
[1780673434889,95.3,60670.09,44.5,0.0,0.0,0.0]
[1780673436653,95.3,60681.58,44.5,0.0,0.0,0.0]
[1780673437660,95.3,60690.97,44.5,0.0,0.0,0.0]
[1780673439676,95.3,60704.38,44.5,0.0,0.0,0.0]
[1780673443707,95.3,60716.17,44.5,0.0,0.0,0.0]
[1780673444717,95.3,60732.59,44.5,0.0,0.0,0.0]
[1780673445730,95.3,60741.15,44.5,0.0,0.0,0.0]
[1780673446730,95.3,60754.01,44.5,0.0,0.0,0.0]
[1780673448309,95.3,60754.01,44.5,0.0,0.0,0.0]
[1780673449001,95.3,60752.84,44.5,0.0,0.0,0.0]
[1780673450761,95.3,60765.38,44.5,0.0,0.0,0.0]
[1780673455798,95.3,60774.39,44.5,0.0,0.0,0.0]
[1780673459413,95.3,60775.2,44.5,0.0,0.0,0.0]
[1780673459501,95.3,60775.2,44.5,0.0,0.0,0.0]
[1780673460186,95.3,60776.46,44.5,0.0,0.0,0.0]
[1780673460448,95.3,60776.46,44.5,0.0,0.0,0.0]
[1780673462345,95.3,60767.21,44.5,0.0,0.0,0.0]
[1780673463871,95.3,60785.95,44.5,0.0,0.0,0.0]
[1780673464878,95.3,60776.78,44.5,0.0,0.0,0.0]
[1780673467914,95.3,60767.9,44.5,0.0,0.0,0.0]
[1780673469928,95.3,60759.7,44.5,0.0,0.0,0.0]
[1780673470934,95.3,60772.26,44.5,0.0,0.0,0.0]
[1780673472950,95.3,60795.29,44.5,0.0,0.0,0.0]
[1780673473957,95.3,60806.23,44.5,0.0,0.0,0.0]
[1780673476983,95.3,60794.46,44.5,0.0,0.0,0.0]
[1780673479207,95.3,60798.46,44.5,0.0,0.0,0.0]
[1780673479280,95.3,60807.19,44.5,0.0,0.0,0.0]
[1780673479903,95.3,60807.19,44.5,0.0,0.0,0.0]
[1780673482023,95.3,60788.07,44.5,0.0,0.0,0.0]
[1780673484047,95.3,60777.24,44.5,0.0,0.0,0.0]
[1780673485047,95.3,60734.59,44.5,0.0,0.0,0.0]
[1780673488688,95.3,60739.59,44.5,0.0,0.0,0.0]
[1780673489724,95.3,60744.18,44.5,0.0,0.0,0.0]
[1780673492117,95.3,60744.67,44.5,0.0,0.0,0.0]
[1780673493738,95.3,60744.67,44.5,0.0,0.0,0.0]
[1780673494535,95.3,60744.03,44.5,0.0,0.0,0.0]
[1780673498719,95.3,60742.4,44.5,0.0,0.0,0.0]
[1780673499182,95.3,60720.61,44.5,0.0,0.0,0.0]
[1780673499745,95.3,60720.61,44.5,0.0,0.0,0.0]
[1780673508265,95.3,60701.66,44.5,0.0,0.0,0.0]
[1780673512294,95.3,60737.67,44.5,0.0,0.0,0.0]
[1780673514311,95.3,60746.86,44.5,0.0,0.0,0.0]
[1780673515619,95.3,60746.86,44.5,0.0,0.0,0.0]
[1780673516270,95.3,60748.99,44.5,0.0,0.0,0.0]
[1780673519346,95.3,60727.26,44.5,0.0,0.0,0.0]
[1780673520357,95.3,60745.4,44.5,0.0,0.0,0.0]
[1780673521362,95.3,60734.16,44.5,0.0,0.0,0.0]
[1780673524385,95.3,60724.54,44.5,0.0,0.0,0.0]
[1780673526399,95.3,60709.19,44.5,0.0,0.0,0.0]
[1780673528414,95.3,60688.65,44.5,0.0,0.0,0.0]
[1780673530877,95.3,60691.07,44.5,0.0,0.0,0.0]
[1780673531833,95.3,60692.04,44.5,0.0,0.0,0.0]
[1780673533459,95.3,60701.9,44.5,0.0,0.0,0.0]
[1780673536480,95.3,60688.75,44.5,0.0,0.0,0.0]
[1780673539502,95.3,60680.07,44.5,0.0,0.0,0.0]
[1780673541518,95.3,60671.6,44.5,0.0,0.0,0.0]
[1780673545568,95.3,60655.67,44.5,0.0,0.0,0.0]
[1780673546575,95.3,60644.07,44.5,0.0,0.0,0.0]
[1780673551611,95.3,60645.77,44.5,0.0,0.0,0.0]
[1780673553877,95.3,60644.5,44.5,0.0,0.0,0.0]
[1780673553637,95.3,60619.04,44.5,0.0,0.0,0.0]
[1780673554610,95.3,60619.04,44.5,0.0,0.0,0.0]
[1780673554642,95.3,60588.24,44.5,0.0,0.0,0.0]
[1780673556660,95.3,60574.96,44.5,0.0,0.0,0.0]
[1780673557525,95.3,60574.96,44.5,0.0,0.0,0.0]
[1780673558746,95.3,60598.27,44.5,0.0,0.0,0.0]
[1780673559643,95.3,60598.27,44.5,0.0,0.0,0.0]
[1780673562841,95.3,60582.55,44.5,0.0,0.0,0.0]
[1780673563848,95.3,60570.3,44.5,0.0,0.0,0.0]
[1780673565823,95.3,60580.64,44.5,0.0,0.0,0.0]
[1780673567805,95.3,60564.96,44.5,0.0,0.0,0.0]
[1780673568822,95.3,60550.42,44.5,0.0,0.0,0.0]
[1780673573856,95.3,60551.6,44.5,0.0,0.0,0.0]
[1780673578892,95.3,60550.17,44.5,0.0,0.0,0.0]
[1780673579898,95.3,60541.47,44.5,0.0,0.0,0.0]
[1780673580964,95.3,60541.47,44.5,0.0,0.0,0.0]
[1780673581047,95.3,60541.47,44.5,0.0,0.0,0.0]
[1780673583943,95.3,60552.14,44.5,0.0,0.0,0.0]
[1780673584950,95.3,60562.54,44.5,0.0,0.0,0.0]
[1780673586964,95.3,60553.86,44.5,0.0,0.0,0.0]
[1780673589326,95.3,60550.31,44.5,0.0,0.0,0.0]
[1780673589652,95.3,60550.31,44.5,0.0,0.0,0.0]
[1780673595994,95.3,60552.41,44.5,0.0,0.0,0.0]
[1780673596032,95.3,60552.41,44.5,0.0,0.0,0.0]
[1780673597263,95.3,60552.39,44.5,0.0,0.0,0.0]
[1780673598022,95.3,60554.14,44.5,0.0,0.0,0.0]
[1780673601120,95.3,60585.0,44.5,0.0,0.0,0.0]
[1780673603144,95.3,60570.51,44.5,0.0,0.0,0.0]
[1780673604143,95.3,60560.95,44.5,0.0,0.0,0.0]
[1780673609462,95.3,60557.85,44.5,0.0,0.0,0.0]
[1780673611465,95.3,60558.41,44.5,0.0,0.0,0.0]
[1780673611865,95.3,60553.5,44.5,0.0,0.0,0.0]
[1780673612040,95.3,60553.5,44.5,0.0,0.0,0.0]
[1780673614629,95.3,60531.75,44.5,0.0,0.0,0.0]
[1780673616837,95.3,60523.27,44.5,0.0,0.0,0.0]
[1780673617842,95.3,60510.72,44.5,0.0,0.0,0.0]
[1780673618733,95.3,60502.61,44.5,0.0,0.0,0.0]
[1780673620613,95.3,60511.34,44.5,0.0,0.0,0.0]
[1780673621162,95.3,60511.34,44.5,0.0,0.0,0.0]
[1780673621769,95.3,60537.92,44.5,0.0,0.0,0.0]
[1780673622806,95.3,60537.92,44.5,0.0,0.0,0.0]
[1780673626368,95.3,60531.62,44.5,0.0,0.0,0.0]
[1780673627073,95.3,60530.13,44.5,0.0,0.0,0.0]
[1780673628740,95.3,60548.29,44.5,0.0,0.0,0.0]
[1780673633900,95.3,60548.51,44.5,0.0,0.0,0.0]
[1780673633555,95.3,60540.01,44.5,0.0,0.0,0.0]
[1780673637435,95.3,60535.71,44.5,0.0,0.0,0.0]
[1780673637802,95.3,60535.71,44.5,0.0,0.0,0.0]
[1780673639775,95.3,60529.28,44.5,0.0,0.0,0.0]
[1780673639881,95.3,60529.28,44.5,0.0,0.0,0.0]
[1780673640782,95.3,60519.86,44.5,0.0,0.0,0.0]
[1780673641808,95.3,60537.56,44.5,0.0,0.0,0.0]
[1780673642074,95.3,60537.56,44.5,0.0,0.0,0.0]
[1780673642498,95.3,60537.56,44.5,0.0,0.0,0.0]
[1780673643886,95.3,60547.92,44.5,0.0,0.0,0.0]
[1780673645742,95.3,60550.27,44.5,0.0,0.0,0.0]
[1780673646914,95.3,60548.83,44.5,0.0,0.0,0.0]
[1780673651067,95.3,60543.11,44.5,0.0,0.0,0.0]
[1780673651818,95.3,60554.62,44.5,0.0,0.0,0.0]
[1780673652016,95.3,60554.62,44.5,0.0,0.0,0.0]
[1780673652920,95.3,60567.81,44.5,0.0,0.0,0.0]
[1780673653490,95.3,60567.81,44.5,0.0,0.0,0.0]
[1780673654084,95.3,60565.91,44.5,0.0,0.0,0.0]
[1780673655957,95.3,60546.37,44.5,0.0,0.0,0.0]
[1780673661016,95.3,60546.05,44.5,0.0,0.0,0.0]
[1780673662586,95.3,60558.23,44.5,0.0,0.0,0.0]
[1780673663812,95.3,60550.13,44.5,0.0,0.0,0.0]
[1780673668968,95.3,60546.65,44.5,0.0,0.0,0.0]
[1780673669265,95.3,60555.5,44.5,0.0,0.0,0.0]
[1780673670907,95.3,60571.67,44.5,0.0,0.0,0.0]
[1780673672853,95.3,60563.46,44.5,0.0,0.0,0.0]
[1780673673792,95.3,60571.58,44.5,0.0,0.0,0.0]
[1780673677718,95.3,60562.09,44.5,0.0,0.0,0.0]
[1780673678894,95.3,60562.09,44.5,0.0,0.0,0.0]
[1780673679264,95.3,60562.29,44.5,0.0,0.0,0.0]
[1780673684501,95.3,60558.92,44.5,0.0,0.0,0.0]
[1780673686122,95.3,60560.41,44.5,0.0,0.0,0.0]
[1780673686315,95.3,60560.41,44.5,0.0,0.0,0.0]
[1780673686791,95.3,60572.19,44.5,0.0,0.0,0.0]
[1780673687799,95.3,60589.54,44.5,0.0,0.0,0.0]
[1780673693001,95.3,60586.56,44.5,0.0,0.0,0.0]
[1780673698043,95.3,60582.87,44.5,0.0,0.0,0.0]
[1780673700895,95.3,60592.41,44.5,0.0,0.0,0.0]
[1780673701923,95.3,60609.77,44.5,0.0,0.0,0.0]
[1780673703405,95.3,60606.02,44.5,0.0,0.0,0.0]
[1780673703944,95.3,60574.72,44.5,0.0,0.0,0.0]
[1780673704761,95.3,60574.72,44.5,0.0,0.0,0.0]
[1780673704946,95.3,60562.57,44.5,0.0,0.0,0.0]
[1780673708067,95.3,60561.37,44.5,0.0,0.0,0.0]
[1780673708153,95.3,60561.37,44.5,0.0,0.0,0.0]
[1780673708974,95.3,60572.86,44.5,0.0,0.0,0.0]
[1780673710730,95.3,60575.08,44.5,0.0,0.0,0.0]
[1780673710988,95.3,60589.36,44.5,0.0,0.0,0.0]
[1780673711812,95.3,60589.36,44.5,0.0,0.0,0.0]
[1780673711997,95.3,60601.92,44.5,0.0,0.0,0.0]
[1780673713004,95.3,60617.1,44.5,0.0,0.0,0.0]
[1780673713392,95.3,60617.1,44.5,0.0,0.0,0.0]
[1780673714017,95.3,60601.79,44.5,0.0,0.0,0.0]
[1780673714681,95.3,60601.79,44.5,0.0,0.0,0.0]
[1780673715024,95.3,60593.19,44.5,0.0,0.0,0.0]
[1780673717047,95.3,60604.18,44.5,0.0,0.0,0.0]
[1780673717578,95.3,60604.18,44.5,0.0,0.0,0.0]
[1780673718520,95.3,60610.33,44.5,0.0,0.0,0.0]
[1780673720305,95.3,60601.17,44.5,0.0,0.0,0.0]
[1780673722084,95.3,60591.47,44.5,0.0,0.0,0.0]
[1780673727119,95.3,60595.53,44.5,0.0,0.0,0.0]
[1780673729133,95.3,60586.58,44.5,0.0,0.0,0.0]
[1780673730148,95.3,60572.34,44.5,0.0,0.0,0.0]
[1780673731157,95.3,60563.22,44.5,0.0,0.0,0.0]
[1780673732162,95.3,60577.64,44.5,0.0,0.0,0.0]
[1780673733771,95.3,60573.23,44.5,0.0,0.0,0.0]
[1780673734662,95.3,60568.51,44.5,0.0,0.0,0.0]
[1780673735841,95.3,60565.44,44.5,0.0,0.0,0.0]
[1780673736543,95.3,60561.79,44.5,0.0,0.0,0.0]
[1780673740226,95.3,60553.49,44.5,0.0,0.0,0.0]
[1780673745281,95.3,60557.68,44.5,0.0,0.0,0.0]
[1780673748308,95.3,60568.94,44.5,0.0,0.0,0.0]
[1780673749311,95.3,60555.88,44.5,0.0,0.0,0.0]
[1780673749603,95.3,60555.88,44.5,0.0,0.0,0.0]
[1780673750254,95.3,60555.88,44.5,0.0,0.0,0.0]
[1780673754345,95.3,60546.02,44.5,0.0,0.0,0.0]
[1780673756360,95.3,60530.0,44.5,0.0,0.0,0.0]
[1780673761395,95.3,60556.42,44.5,0.0,0.0,0.0]
[1780673763415,95.3,60544.71,44.5,0.0,0.0,0.0]
[1780673764313,95.3,60544.71,44.5,0.0,0.0,0.0]
[1780673764426,95.3,60530.84,44.5,0.0,0.0,0.0]
[1780673765308,95.3,60530.84,44.5,0.0,0.0,0.0]
[1780673766416,95.3,60533.98,44.5,0.0,0.0,0.0]
[1780673766855,95.3,60540.13,44.5,0.0,0.0,0.0]
[1780673768681,95.3,60527.68,44.5,0.0,0.0,0.0]
[1780673770862,95.3,60526.58,44.5,0.0,0.0,0.0]
[1780673771522,95.3,60526.58,44.5,0.0,0.0,0.0]
[1780673774758,95.3,60515.15,44.5,0.0,0.0,0.0]
[1780673776364,95.3,60498.19,44.5,0.0,0.0,0.0]
[1780673779235,95.3,60489.54,44.5,0.0,0.0,0.0]
[1780673781318,95.3,60475.0,44.5,0.0,0.0,0.0]
[1780673786342,95.3,60468.24,44.5,0.0,0.0,0.0]
[1780673787890,95.3,60471.46,44.5,0.0,0.0,0.0]
[1780673788726,95.3,60464.7,44.5,0.0,0.0,0.0]
[1780673789282,95.3,60448.65,44.5,0.0,0.0,0.0]
[1780673790857,95.3,60442.66,44.5,0.0,0.0,0.0]
[1780673791875,95.3,60445.34,44.5,0.0,0.0,0.0]
[1780673792448,95.3,60457.39,44.5,0.0,0.0,0.0]
[1780673793597,95.3,60455.52,44.5,0.0,0.0,0.0]
[1780673793649,95.3,60455.52,44.5,0.0,0.0,0.0]
[1780673794737,95.3,60456.08,44.5,0.0,0.0,0.0]
[1780673795853,95.3,60448.2,44.5,0.0,0.0,0.0]
[1780673797498,95.3,60439.28,44.5,0.0,0.0,0.0]
[1780673799320,95.3,60438.01,44.5,0.0,0.0,0.0]
[1780673799357,95.3,60438.01,44.5,0.0,0.0,0.0]
[1780673803441,95.3,60446.17,44.5,0.0,0.0,0.0]
[1780673805446,95.3,60437.46,44.5,0.0,0.0,0.0]
[1780673808179,95.3,60431.2,44.5,0.0,0.0,0.0]
[1780673809330,95.3,60435.4,44.5,0.0,0.0,0.0]
[1780673809551,95.3,60423.09,44.5,0.0,0.0,0.0]
[1780673810577,95.3,60406.73,44.5,0.0,0.0,0.0]
[1780673814859,95.3,60404.59,44.5,0.0,0.0,0.0]
[1780673815047,95.3,60404.59,44.5,0.0,0.0,0.0]
[1780673815617,95.3,60404.59,44.5,0.0,0.0,0.0]
[1780673816514,95.3,60406.79,44.5,0.0,0.0,0.0]
[1780673816540,95.3,60415.6,44.5,0.0,0.0,0.0]
[1780673818459,95.3,60402.2,44.5,0.0,0.0,0.0]
[1780673823644,95.3,60401.51,44.5,0.0,0.0,0.0]
[1780673823829,95.3,60401.51,44.5,0.0,0.0,0.0]
[1780673824475,95.3,60401.51,44.5,0.0,0.0,0.0]
[1780673825161,95.3,60401.87,44.5,0.0,0.0,0.0]
[1780673825910,95.3,60404.27,44.5,0.0,0.0,0.0]
[1780673826532,95.3,60414.73,44.5,0.0,0.0,0.0]
[1780673830497,95.3,60412.35,44.5,0.0,0.0,0.0]
[1780673831465,95.3,60411.86,44.5,0.0,0.0,0.0]
[1780673836567,95.3,60410.74,44.5,0.0,0.0,0.0]
[1780673837508,95.3,60431.72,44.5,0.0,0.0,0.0]
[1780673841601,95.3,60416.34,44.5,0.0,0.0,0.0]
[1780673842444,95.3,60406.74,44.5,0.0,0.0,0.0]
[1780673843546,95.3,60391.21,44.5,0.0,0.0,0.0]
[1780673844631,95.3,60346.88,44.5,0.0,0.0,0.0]
[1780673847537,95.3,60337.24,44.5,0.0,0.0,0.0]
[1780673847977,95.3,60337.24,44.5,0.0,0.0,0.0]
[1780673848591,95.3,60337.24,44.5,0.0,0.0,0.0]
[1780673851067,95.3,60336.87,44.5,0.0,0.0,0.0]
[1780673851414,95.3,60336.87,44.5,0.0,0.0,0.0]
[1780673851717,95.3,60336.87,44.5,0.0,0.0,0.0]
[1780673852674,95.3,60339.31,44.5,0.0,0.0,0.0]
[1780673852615,95.3,60324.39,44.5,0.0,0.0,0.0]
[1780673856506,95.3,60318.86,44.5,0.0,0.0,0.0]
[1780673856548,95.3,60308.72,44.5,0.0,0.0,0.0]
[1780673856825,95.3,60308.72,44.5,0.0,0.0,0.0]
[1780673857520,95.3,60299.2,44.5,0.0,0.0,0.0]
[1780673862539,95.3,60303.85,44.5,0.0,0.0,0.0]
[1780673865791,95.3,60305.38,44.5,0.0,0.0,0.0]
[1780673865705,95.3,60324.2,44.5,0.0,0.0,0.0]
[1780673866650,95.3,60307.52,44.5,0.0,0.0,0.0]
[1780673866817,95.3,60307.52,44.5,0.0,0.0,0.0]
[1780673871994,95.3,60302.41,44.5,0.0,0.0,0.0]
[1780673872464,95.3,60302.41,44.5,0.0,0.0,0.0]
[1780673872877,95.3,60302.41,44.5,0.0,0.0,0.0]
[1780673874740,95.3,60292.03,44.5,0.0,0.0,0.0]
[1780673877079,95.3,60303.44,44.5,0.0,0.0,0.0]
[1780673877739,95.3,60316.23,44.5,0.0,0.0,0.0]
[1780673879079,95.3,60330.65,44.5,0.0,0.0,0.0]
[1780673882079,95.3,60344.26,44.5,0.0,0.0,0.0]
[1780673883108,95.3,60334.24,44.5,0.0,0.0,0.0]
[1780673883235,95.3,60334.24,44.5,0.0,0.0,0.0]
[1780673884125,95.3,60334.24,44.5,0.0,0.0,0.0]
[1780673883933,95.3,60355.86,44.5,0.0,0.0,0.0]
[1780673885545,95.3,60363.75,44.5,0.0,0.0,0.0]
[1780673886088,95.3,60363.75,44.5,0.0,0.0,0.0]
[1780673886238,95.3,60353.57,44.5,0.0,0.0,0.0]
[1780673891269,95.3,60355.51,44.5,0.0,0.0,0.0]
[1780673895086,95.3,60347.85,44.5,0.0,0.0,0.0]
[1780673895072,95.3,60329.68,44.5,0.0,0.0,0.0]
[1780673895986,95.3,60329.68,44.5,0.0,0.0,0.0]
[1780673896084,95.3,60307.2,44.5,0.0,0.0,0.0]
[1780673901212,95.3,60304.9,44.5,0.0,0.0,0.0]
[1780673904436,95.3,60292.91,44.5,0.0,0.0,0.0]
[1780673904789,95.3,60292.91,44.5,0.0,0.0,0.0]
[1780673905130,95.3,60303.16,44.5,0.0,0.0,0.0]
[1780673905368,95.3,60303.16,44.5,0.0,0.0,0.0]
[1780673907017,95.3,60303.74,44.5,0.0,0.0,0.0]
[1780673908000,95.3,60299.54,44.5,0.0,0.0,0.0]
[1780673911147,95.3,60294.42,44.5,0.0,0.0,0.0]
[1780673912092,95.3,60294.42,44.5,0.0,0.0,0.0]
[1780673912136,95.3,60294.42,44.5,0.0,0.0,0.0]
[1780673917302,95.3,60291.37,44.5,0.0,0.0,0.0]
[1780673919093,95.3,60281.26,44.5,0.0,0.0,0.0]
[1780673920161,95.3,60266.39,44.5,0.0,0.0,0.0]
[1780673920573,95.3,60266.39,44.5,0.0,0.0,0.0]
[1780673920613,95.3,60266.39,44.5,0.0,0.0,0.0]
[1780673922130,95.3,60266.59,44.5,0.0,0.0,0.0]
[1780673923137,95.3,60276.17,44.5,0.0,0.0,0.0]
[1780673923307,95.3,60276.17,44.5,0.0,0.0,0.0]
[1780673924141,95.3,60276.17,44.5,0.0,0.0,0.0]
[1780673924121,95.3,60247.47,44.5,0.0,0.0,0.0]
[1780673926199,95.3,60246.43,44.5,0.0,0.0,0.0]
[1780673926701,95.3,60253.67,44.5,0.0,0.0,0.0]
[1780673927104,95.3,60266.63,44.5,0.0,0.0,0.0]
[1780673927556,95.3,60266.63,44.5,0.0,0.0,0.0]
[1780673928090,95.3,60277.69,44.5,0.0,0.0,0.0]
[1780673928968,95.3,60277.69,44.5,0.0,0.0,0.0]
[1780673929052,95.3,60261.65,44.5,0.0,0.0,0.0]
[1780673929685,95.3,60261.65,44.5,0.0,0.0,0.0]
[1780673930148,95.3,60249.32,44.5,0.0,0.0,0.0]
[1780673932617,95.3,60251.4,44.5,0.0,0.0,0.0]
[1780673933368,95.3,60255.72,44.5,0.0,0.0,0.0]
[1780673937434,95.3,60264.52,44.5,0.0,0.0,0.0]
[1780673939464,95.3,60272.96,44.5,0.0,0.0,0.0]
[1780673941117,95.3,60284.82,44.5,0.0,0.0,0.0]
[1780673942905,95.3,60287.66,44.5,0.0,0.0,0.0]
[1780673944606,95.3,60288.65,44.5,0.0,0.0,0.0]
[1780673947325,95.3,60276.66,44.5,0.0,0.0,0.0]
[1780673948305,95.3,60280.46,44.5,0.0,0.0,0.0]
[1780673953383,95.3,60286.46,44.5,0.0,0.0,0.0]
[1780673954236,95.3,60271.09,44.5,0.0,0.0,0.0]
[1780673956085,95.3,60279.36,44.5,0.0,0.0,0.0]
[1780673960758,95.3,60285.01,44.5,0.0,0.0,0.0]
[1780673965894,95.3,60292.8,44.5,0.0,0.0,0.0]
[1780673967602,95.3,60284.39,44.5,0.0,0.0,0.0]
[1780673967832,95.3,60284.39,44.5,0.0,0.0,0.0]
[1780673968465,95.3,60277.0,44.5,0.0,0.0,0.0]
[1780673970447,95.3,60268.4,44.5,0.0,0.0,0.0]
[1780673971270,95.3,60262.24,44.5,0.0,0.0,0.0]
[1780673971545,95.3,60262.24,44.5,0.0,0.0,0.0]
[1780673973541,95.3,60250.27,44.5,0.0,0.0,0.0]
[1780673974321,95.3,60241.58,44.5,0.0,0.0,0.0]
[1780673975325,95.3,60205.63,44.5,0.0,0.0,0.0]
[1780673977345,95.3,60183.43,44.5,0.0,0.0,0.0]
[1780673980385,95.3,60167.51,44.5,0.0,0.0,0.0]
[1780673982429,95.3,60181.38,44.5,0.0,0.0,0.0]
[1780673983452,95.3,60196.51,44.5,0.0,0.0,0.0]
[1780673984446,95.3,60212.63,44.5,0.0,0.0,0.0]
[1780673985451,95.3,60165.55,44.5,0.0,0.0,0.0]
[1780673986461,95.3,60176.2,44.5,0.0,0.0,0.0]
[1780673987468,95.3,60184.4,44.5,0.0,0.0,0.0]
[1780673990427,95.3,60174.35,44.5,0.0,0.0,0.0]
[1780673992453,95.3,60165.42,44.5,0.0,0.0,0.0]
[1780673993495,95.3,60144.45,44.5,0.0,0.0,0.0]
[1780673995486,95.3,60160.01,44.5,0.0,0.0,0.0]
[1780674000529,95.3,60164.28,44.5,0.0,0.0,0.0]
[1780674005567,95.3,60162.27,44.5,0.0,0.0,0.0]
[1780674009285,95.3,60176.89,44.5,0.0,0.0,0.0]
[1780674010431,95.3,60166.6,44.5,0.0,0.0,0.0]
[1780674011350,95.3,60174.88,44.5,0.0,0.0,0.0]
[1780674016589,95.3,60173.51,44.5,0.0,0.0,0.0]
[1780674019780,95.3,60164.36,44.5,0.0,0.0,0.0]
[1780674020342,95.3,60154.19,44.5,0.0,0.0,0.0]
[1780674022280,95.3,60144.86,44.5,0.0,0.0,0.0]
[1780674023460,95.3,60130.56,44.5,0.0,0.0,0.0]
[1780674025393,95.3,60122.43,44.5,0.0,0.0,0.0]
[1780674029421,95.3,60110.62,44.5,0.0,0.0,0.0]
[1780674031375,95.3,60110.52,44.5,0.0,0.0,0.0]
[1780674033559,95.3,60119.56,44.5,0.0,0.0,0.0]
[1780674037408,95.3,60128.26,44.5,0.0,0.0,0.0]
[1780674038567,95.3,60146.7,44.5,0.0,0.0,0.0]
[1780674040447,95.3,60128.93,44.5,0.0,0.0,0.0]
[1780674045772,95.3,60123.71,44.5,0.0,0.0,0.0]
[1780674046424,95.3,60114.11,44.5,0.0,0.0,0.0]
[1780674051604,95.3,60108.56,44.5,0.0,0.0,0.0]
[1780674051397,95.3,60141.01,44.5,0.0,0.0,0.0]
[1780674052399,95.3,60152.44,44.5,0.0,0.0,0.0]
[1780674057115,95.3,60144.38,44.5,0.0,0.0,0.0]
[1780674058120,95.3,60132.9,44.5,0.0,0.0,0.0]
[1780674063142,95.3,60127.98,44.5,0.0,0.0,0.0]
[1780674062185,95.3,60112.02,44.5,0.0,0.0,0.0]
[1780674064575,95.3,60078.8,44.5,0.0,0.0,0.0]
[1780674065568,95.3,60070.19,44.5,0.0,0.0,0.0]
[1780674071283,95.3,60068.52,44.5,0.0,0.0,0.0]
[1780674075474,95.3,60057.18,44.5,0.0,0.0,0.0]
[1780674076472,95.3,60067.26,44.5,0.0,0.0,0.0]
[1780674077498,95.3,60075.39,44.5,0.0,0.0,0.0]
[1780674078510,95.3,60063.16,44.5,0.0,0.0,0.0]
[1780674083591,95.3,60052.95,44.5,0.0,0.0,0.0]
[1780674088632,95.3,60053.32,44.5,0.0,0.0,0.0]
[1780674091680,95.3,60043.46,44.5,0.0,0.0,0.0]
[1780674095709,95.3,60034.28,44.5,0.0,0.0,0.0]
[1780674099737,95.3,60026.06,44.5,0.0,0.0,0.0]
[1780674104812,95.3,60026.98,44.5,0.0,0.0,0.0]
[1780674106826,95.3,60041.61,44.5,0.0,0.0,0.0]
[1780674107834,95.3,60060.38,44.5,0.0,0.0,0.0]
[1780674110862,95.3,60051.1,44.5,0.0,0.0,0.0]
[1780674115912,95.3,60070.33,44.5,0.0,0.0,0.0]
[1780674116914,95.3,60085.49,44.5,0.0,0.0,0.0]
[1780674119937,95.3,60093.77,44.5,0.0,0.0,0.0]
[1780674122000,95.3,60133.85,44.5,0.0,0.0,0.0]
[1780674124018,95.3,60145.95,44.5,0.0,0.0,0.0]
[1780674126032,95.3,60133.62,44.5,0.0,0.0,0.0]
[1780674127039,95.3,60125.39,44.5,0.0,0.0,0.0]
[1780674131152,95.3,60135.31,44.5,0.0,0.0,0.0]
[1780674132084,95.3,60147.37,44.5,0.0,0.0,0.0]
[1780674133116,95.3,60156.21,44.5,0.0,0.0,0.0]
[1780674137322,95.3,60172.46,44.5,0.0,0.0,0.0]
[1780674138376,95.3,60194.86,44.5,0.0,0.0,0.0]
[1780674139240,95.3,60213.45,44.5,0.0,0.0,0.0]
[1780674140217,95.3,60237.63,44.5,0.0,0.0,0.0]
[1780674141232,95.3,60245.96,44.5,0.0,0.0,0.0]
[1780674145210,95.3,60235.17,44.5,0.0,0.0,0.0]
[1780674147250,95.3,60256.63,44.5,0.0,0.0,0.0]
[1780674149269,95.3,60245.05,44.5,0.0,0.0,0.0]
[1780674151280,95.3,60242.48,44.5,0.0,0.0,0.0]
[1780674153294,95.3,60228.75,44.5,0.0,0.0,0.0]
[1780674157322,95.3,60237.17,44.5,0.0,0.0,0.0]
[1780674158329,95.3,60248.61,44.5,0.0,0.0,0.0]
[1780674160343,95.3,60258.4,44.5,0.0,0.0,0.0]
[1780674161350,95.3,60267.1,44.5,0.0,0.0,0.0]
[1780674165115,95.3,60275.81,44.5,0.0,0.0,0.0]
[1780674166385,95.3,60284.56,44.5,0.0,0.0,0.0]
[1780674171425,95.3,60291.97,44.5,0.0,0.0,0.0]
[1780674176459,95.3,60292.74,44.5,0.0,0.0,0.0]
[1780674178959,95.3,60314.75,44.5,0.0,0.0,0.0]
[1780674179786,95.3,60330.96,44.5,0.0,0.0,0.0]
[1780674181150,95.3,60349.73,44.5,0.0,0.0,0.0]
[1780674182133,95.3,60376.16,44.5,0.0,0.0,0.0]
[1780674183142,95.3,60398.37,44.5,0.0,0.0,0.0]
[1780674185129,95.3,60380.78,44.5,0.0,0.0,0.0]
[1780674190177,95.3,60375.77,44.5,0.0,0.0,0.0]
[1780674191181,95.3,60359.88,44.5,0.0,0.0,0.0]
[1780674195891,95.3,60369.04,44.5,0.0,0.0,0.0]
[1780674199059,95.3,60385.85,44.5,0.0,0.0,0.0]
[1780674200042,95.3,60408.76,44.5,0.0,0.0,0.0]
[1780674201091,95.3,60417.92,44.5,0.0,0.0,0.0]
[1780674201980,95.3,60408.31,44.5,0.0,0.0,0.0]
[1780674203187,95.3,60383.08,44.5,0.0,0.0,0.0]
[1780674204134,95.3,60362.0,44.5,0.0,0.0,0.0]
[1780674206064,95.3,60370.7,44.5,0.0,0.0,0.0]
[1780674211357,95.3,60365.79,44.5,0.0,0.0,0.0]
[1780674215058,95.3,60382.78,44.5,0.0,0.0,0.0]
[1780674217174,95.3,60412.15,44.5,0.0,0.0,0.0]
[1780674217934,95.3,60395.94,44.5,0.0,0.0,0.0]
[1780674219225,95.3,60386.21,44.5,0.0,0.0,0.0]
[1780674220933,95.3,60405.83,44.5,0.0,0.0,0.0]
[1780674223128,95.3,60383.48,44.5,0.0,0.0,0.0]
[1780674227232,95.3,60394.06,44.5,0.0,0.0,0.0]
[1780674231126,95.3,60406.47,44.5,0.0,0.0,0.0]
[1780674232226,95.3,60416.34,44.5,0.0,0.0,0.0]
[1780674237365,95.3,60413.26,44.5,0.0,0.0,0.0]
[1780674242390,95.3,60422.95,44.5,0.0,0.0,0.0]
[1780674244595,95.3,60431.27,44.5,0.0,0.0,0.0]
[1780674247233,95.3,60399.05,44.5,0.0,0.0,0.0]
[1780674248249,95.3,60390.04,44.5,0.0,0.0,0.0]
[1780674253357,95.3,60392.79,44.5,0.0,0.0,0.0]
[1780674255414,95.3,60383.18,44.5,0.0,0.0,0.0]
[1780674258206,95.3,60356.74,44.5,0.0,0.0,0.0]
[1780674259228,95.3,60347.76,44.5,0.0,0.0,0.0]
[1780674260228,95.3,60334.09,44.5,0.0,0.0,0.0]
[1780674261290,95.3,60313.14,44.5,0.0,0.0,0.0]
[1780674262241,95.3,60300.86,44.5,0.0,0.0,0.0]
[1780674267364,95.3,60301.47,44.5,0.0,0.0,0.0]
[1780674269322,95.3,60291.07,44.5,0.0,0.0,0.0]
[1780674271308,95.3,60286.04,44.5,0.0,0.0,0.0]
[1780674273362,95.3,60296.2,44.5,0.0,0.0,0.0]
[1780674278364,95.3,60296.38,44.5,0.0,0.0,0.0]
[1780674280382,95.3,60288.34,44.5,0.0,0.0,0.0]
[1780674285415,95.3,60300.66,44.5,0.0,0.0,0.0]
[1780674289451,95.3,60291.5,44.5,0.0,0.0,0.0]
[1780674290458,95.3,60279.79,44.5,0.0,0.0,0.0]
[1780674295814,95.3,60277.87,44.5,0.0,0.0,0.0]
[1780674297418,95.3,60286.83,44.5,0.0,0.0,0.0]
[1780674298451,95.3,60296.91,44.5,0.0,0.0,0.0]
[1780674299326,95.3,60304.97,44.5,0.0,0.0,0.0]
[1780674300386,95.3,60322.85,44.5,0.0,0.0,0.0]
[1780674301378,95.3,60339.36,44.5,0.0,0.0,0.0]
[1780674302190,95.3,60349.07,44.5,0.0,0.0,0.0]
[1780674303671,95.3,60326.61,44.5,0.0,0.0,0.0]
[1780674305596,95.3,60339.74,44.5,0.0,0.0,0.0]
[1780674309759,95.3,60328.98,44.5,0.0,0.0,0.0]
[1780674311776,95.3,60297.55,44.5,0.0,0.0,0.0]
[1780674312783,95.3,60275.47,44.5,0.0,0.0,0.0]
[1780674313845,95.3,60266.31,44.5,0.0,0.0,0.0]
[1780674317821,95.3,60276.68,44.5,0.0,0.0,0.0]
[1780674319837,95.3,60261.59,44.5,0.0,0.0,0.0]
[1780674324850,95.3,60254.4,44.5,0.0,0.0,0.0]
[1780674327066,95.3,60240.65,44.5,0.0,0.0,0.0]
[1780674329816,95.3,60227.43,44.5,0.0,0.0,0.0]
[1780674330841,95.3,60213.88,44.5,0.0,0.0,0.0]
[1780674333760,95.3,60236.48,44.5,0.0,0.0,0.0]
[1780674335748,95.3,60222.69,44.5,0.0,0.0,0.0]
[1780674339742,95.3,60212.56,44.5,0.0,0.0,0.0]
[1780674344794,95.3,60207.29,44.5,0.0,0.0,0.0]
[1780674347950,95.3,60215.37,44.5,0.0,0.0,0.0]
[1780674351159,95.3,60223.53,44.5,0.0,0.0,0.0]
[1780674352933,95.3,60244.94,44.5,0.0,0.0,0.0]
[1780674354908,95.3,60222.82,44.5,0.0,0.0,0.0]
[1780674355765,95.3,60213.13,44.5,0.0,0.0,0.0]
[1780674357776,95.3,60204.27,44.5,0.0,0.0,0.0]
[1780674362780,95.3,60200.95,44.5,0.0,0.0,0.0]
[1780674366774,95.3,60183.81,44.5,0.0,0.0,0.0]
[1780674371892,95.3,60191.01,44.5,0.0,0.0,0.0]
[1780674373756,95.3,60207.77,44.5,0.0,0.0,0.0]
[1780674375975,95.3,60188.61,44.5,0.0,0.0,0.0]
[1780674377974,95.3,60197.34,44.5,0.0,0.0,0.0]
[1780674382974,95.3,60197.07,44.5,0.0,0.0,0.0]
[1780674382799,95.3,60185.58,44.5,0.0,0.0,0.0]
[1780674387943,95.3,60183.49,44.5,0.0,0.0,0.0]
[1780674389012,95.3,60173.99,44.5,0.0,0.0,0.0]
[1780674390697,95.3,60187.94,44.5,0.0,0.0,0.0]
[1780674395764,95.3,60190.31,44.5,0.0,0.0,0.0]
[1780674400814,95.3,60193.85,44.5,0.0,0.0,0.0]
[1780674402051,95.3,60202.24,44.5,0.0,0.0,0.0]
[1780674404001,95.3,60228.88,44.5,0.0,0.0,0.0]
[1780674404692,95.3,60240.69,44.5,0.0,0.0,0.0]
[1780674407073,95.3,60229.47,44.5,0.0,0.0,0.0]
[1780674408944,95.3,60213.04,44.5,0.0,0.0,0.0]
[1780674409958,95.3,60203.97,44.5,0.0,0.0,0.0]
[1780674412963,95.3,60189.44,44.5,0.0,0.0,0.0]
[1780674415887,95.3,60199.41,44.5,0.0,0.0,0.0]
[1780674417023,95.3,60213.27,44.5,0.0,0.0,0.0]
[1780674417783,95.3,60226.19,44.5,0.0,0.0,0.0]
[1780674419066,95.3,60235.63,44.5,0.0,0.0,0.0]
[1780674420937,95.3,60255.42,44.5,0.0,0.0,0.0]
[1780674424047,95.3,60265.63,44.5,0.0,0.0,0.0]
[1780674426843,95.3,60274.6,44.5,0.0,0.0,0.0]
[1780674430876,95.3,60291.79,44.5,0.0,0.0,0.0]
[1780674433933,95.3,60302.03,44.5,0.0,0.0,0.0]
[1780674435911,95.3,60289.19,44.5,0.0,0.0,0.0]
[1780674437924,95.3,60276.26,44.5,0.0,0.0,0.0]
[1780674443014,95.3,60278.63,44.5,0.0,0.0,0.0]
[1780674445130,95.3,60299.56,44.5,0.0,0.0,0.0]
[1780674450394,95.3,60291.64,44.5,0.0,0.0,0.0]
[1780674451020,95.3,60288.55,44.5,0.0,0.0,0.0]
[1780674456059,95.3,60280.43,44.5,0.0,0.0,0.0]
[1780674457113,95.3,60267.38,44.5,0.0,0.0,0.0]
[1780674459080,95.3,60257.63,44.5,0.0,0.0,0.0]
[1780674463115,95.3,60241.2,44.5,0.0,0.0,0.0]
[1780674464130,95.3,60226.45,44.5,0.0,0.0,0.0]
[1780674465133,95.3,60218.01,44.5,0.0,0.0,0.0]
[1780674466139,95.3,60208.26,44.5,0.0,0.0,0.0]
[1780674468162,95.3,60199.24,44.5,0.0,0.0,0.0]
[1780674473206,95.3,60200.54,44.5,0.0,0.0,0.0]
[1780674478302,95.3,60202.04,44.5,0.0,0.0,0.0]
[1780674483419,95.3,60203.17,44.5,0.0,0.0,0.0]
[1780674485276,95.3,60193.43,44.5,0.0,0.0,0.0]
[1780674487401,95.3,60201.64,44.5,0.0,0.0,0.0]
[1780674492565,95.3,60200.52,44.5,0.0,0.0,0.0]
[1780674495189,95.3,60188.87,44.5,0.0,0.0,0.0]
[1780674496021,95.3,60177.48,44.5,0.0,0.0,0.0]
[1780674500199,95.3,60187.65,44.5,0.0,0.0,0.0]
[1780674505287,95.3,60191.0,44.5,0.0,0.0,0.0]
[1780674506262,95.3,60207.16,44.5,0.0,0.0,0.0]
[1780674509255,95.3,60226.21,44.5,0.0,0.0,0.0]
[1780674510912,95.3,60235.56,44.5,0.0,0.0,0.0]
[1780674512011,95.3,60236.12,44.5,0.0,0.0,0.0]
[1780674513230,95.3,60223.69,44.5,0.0,0.0,0.0]
[1780674514117,95.3,60213.81,44.5,0.0,0.0,0.0]
[1780674519196,95.3,60208.86,44.5,0.0,0.0,0.0]
[1780674520049,95.3,60195.15,44.5,0.0,0.0,0.0]
[1780674523262,95.3,60212.6,44.5,0.0,0.0,0.0]
[1780674528552,95.3,60219.02,44.5,0.0,0.0,0.0]
[1780674529262,95.3,60229.67,44.5,0.0,0.0,0.0]
[1780674533200,95.3,60241.01,44.5,0.0,0.0,0.0]
[1780674534056,95.3,60251.2,44.5,0.0,0.0,0.0]
[1780674539085,95.3,60250.57,44.5,0.0,0.0,0.0]
[1780674541280,95.3,60259.44,44.5,0.0,0.0,0.0]
[1780674543272,95.3,60250.57,44.5,0.0,0.0,0.0]
[1780674546211,95.3,60232.05,44.5,0.0,0.0,0.0]
[1780674549270,95.3,60242.25,44.5,0.0,0.0,0.0]
[1780674550949,95.3,60263.92,44.5,0.0,0.0,0.0]
[1780674553171,95.3,60289.81,44.5,0.0,0.0,0.0]
[1780674556284,95.3,60274.22,44.5,0.0,0.0,0.0]
[1780674561427,95.3,60278.3,44.5,0.0,0.0,0.0]
[1780674564250,95.3,60297.44,44.5,0.0,0.0,0.0]
[1780674565170,95.3,60307.68,44.5,0.0,0.0,0.0]
[1780674570207,95.3,60311.32,44.5,0.0,0.0,0.0]
[1780674571217,95.3,60311.67,44.5,0.0,0.0,0.0]
[1780674573247,95.3,60320.61,44.5,0.0,0.0,0.0]
[1780674575129,95.3,60336.1,44.5,0.0,0.0,0.0]
[1780674578176,95.3,60349.32,44.5,0.0,0.0,0.0]
[1780674580235,95.3,60417.39,44.5,0.0,0.0,0.0]
[1780674581285,95.3,60508.67,44.5,0.0,0.0,0.0]
[1780674582289,95.3,60493.75,44.5,0.0,0.0,0.0]
[1780674584344,95.3,60472.48,44.5,0.0,0.0,0.0]
[1780674585217,95.3,60449.74,44.5,0.0,0.0,0.0]
[1780674586168,95.3,60440.46,44.5,0.0,0.0,0.0]
[1780674588332,95.3,60419.65,44.5,0.0,0.0,0.0]
[1780674590340,95.3,60500.13,44.5,0.0,0.0,0.0]
[1780674594329,95.3,60537.37,44.5,0.0,0.0,0.0]
[1780674595293,95.3,60578.71,44.5,0.0,0.0,0.0]
[1780674597314,95.3,60569.08,44.5,0.0,0.0,0.0]
[1780674599212,95.3,60555.48,44.5,0.0,0.0,0.0]
[1780674602326,95.3,60540.25,44.5,0.0,0.0,0.0]
[1780674604420,95.3,60514.94,44.5,0.0,0.0,0.0]
[1780674606165,95.3,60501.25,44.5,0.0,0.0,0.0]
[1780674607408,95.3,60426.76,44.5,0.0,0.0,0.0]
[1780674608408,95.3,60387.29,44.5,0.0,0.0,0.0]
[1780674611355,95.3,60397.14,44.5,0.0,0.0,0.0]
[1780674613548,95.3,60409.08,44.5,0.0,0.0,0.0]
[1780674614470,95.3,60422.27,44.5,0.0,0.0,0.0]
[1780674615469,95.3,60438.0,44.5,0.0,0.0,0.0]
[1780674616488,95.3,60454.52,44.5,0.0,0.0,0.0]
[1780674617352,95.3,60473.93,44.5,0.0,0.0,0.0]
[1780674619511,95.3,60498.57,44.5,0.0,0.0,0.0]
[1780674624715,95.3,60500.82,44.5,0.0,0.0,0.0]
[1780674626694,95.3,60509.85,44.5,0.0,0.0,0.0]
[1780674631590,95.3,60490.29,44.5,0.0,0.0,0.0]
[1780674632396,95.3,60475.79,44.5,0.0,0.0,0.0]
[1780674637607,95.3,60478.07,44.5,0.0,0.0,0.0]
[1780674637696,95.3,60508.91,44.5,0.0,0.0,0.0]
[1780674638836,95.3,60523.87,44.5,0.0,0.0,0.0]
[1780674639584,95.3,60535.23,44.5,0.0,0.0,0.0]
[1780674642103,95.3,60520.14,44.5,0.0,0.0,0.0]
[1780674643100,95.3,60508.95,44.5,0.0,0.0,0.0]
[1780674646124,95.3,60494.48,44.5,0.0,0.0,0.0]
[1780674649149,95.3,60517.09,44.5,0.0,0.0,0.0]
[1780674650156,95.3,60506.67,44.5,0.0,0.0,0.0]
[1780674652169,95.3,60496.94,44.5,0.0,0.0,0.0]
[1780674656200,95.3,60484.99,44.5,0.0,0.0,0.0]
[1780674661240,95.3,60485.58,44.5,0.0,0.0,0.0]
[1780674662247,95.3,60467.99,44.5,0.0,0.0,0.0]
[1780674666299,95.3,60476.57,44.5,0.0,0.0,0.0]
[1780674667307,95.3,60502.52,44.5,0.0,0.0,0.0]
[1780674668316,95.3,60520.05,44.5,0.0,0.0,0.0]
[1780674669323,95.3,60506.13,44.5,0.0,0.0,0.0]
[1780674670330,95.3,60492.76,44.5,0.0,0.0,0.0]
[1780674675370,95.3,60480.1,44.5,0.0,0.0,0.0]
[1780674680541,95.3,60481.0,44.5,0.0,0.0,0.0]
[1780674683310,95.3,60496.47,44.5,0.0,0.0,0.0]
[1780674685217,95.3,60513.72,44.5,0.0,0.0,0.0]
[1780674688150,95.3,60522.86,44.5,0.0,0.0,0.0]
[1780674689344,95.3,60507.71,44.5,0.0,0.0,0.0]
[1780674690004,95.3,60497.46,44.5,0.0,0.0,0.0]
[1780674691354,95.3,60489.83,44.5,0.0,0.0,0.0]
[1780674693345,95.3,60507.04,44.5,0.0,0.0,0.0]
[1780674697202,95.3,60491.43,44.5,0.0,0.0,0.0]
[1780674699332,95.3,60477.36,44.5,0.0,0.0,0.0]
[1780674702247,95.3,60497.93,44.5,0.0,0.0,0.0]
[1780674706348,95.3,60513.66,44.5,0.0,0.0,0.0]
[1780674708404,95.3,60505.5,44.5,0.0,0.0,0.0]
[1780674713521,95.3,60500.53,44.5,0.0,0.0,0.0]
[1780674714136,95.3,60481.44,44.5,0.0,0.0,0.0]
[1780674715138,95.3,60467.04,44.5,0.0,0.0,0.0]
[1780674720183,95.3,60467.38,44.5,0.0,0.0,0.0]
[1780674721403,95.3,60458.98,44.5,0.0,0.0,0.0]
[1780674723269,95.3,60444.38,44.5,0.0,0.0,0.0]
[1780674724364,95.3,60427.48,44.5,0.0,0.0,0.0]
[1780674728338,95.3,60439.56,44.5,0.0,0.0,0.0]
[1780674730338,95.3,60452.16,44.5,0.0,0.0,0.0]
[1780674731339,95.3,60470.14,44.5,0.0,0.0,0.0]
[1780674732448,95.3,60479.2,44.5,0.0,0.0,0.0]
[1780674735406,95.3,60466.1,44.5,0.0,0.0,0.0]
[1780674740465,95.3,60463.58,44.5,0.0,0.0,0.0]
[1780674741434,95.3,60477.14,44.5,0.0,0.0,0.0]
[1780674743447,95.3,60487.25,44.5,0.0,0.0,0.0]
[1780674748565,95.3,60493.4,44.5,0.0,0.0,0.0]
[1780674753289,95.3,60522.08,44.5,0.0,0.0,0.0]
[1780674755422,95.3,60514.0,44.5,0.0,0.0,0.0]
[1780674758229,95.3,60522.97,44.5,0.0,0.0,0.0]
[1780674762404,95.3,60531.42,44.5,0.0,0.0,0.0]
[1780674766322,95.3,60521.33,44.5,0.0,0.0,0.0]
[1780674769495,95.3,60511.22,44.5,0.0,0.0,0.0]
[1780674770292,95.3,60501.03,44.5,0.0,0.0,0.0]
[1780674771476,95.3,60492.75,44.5,0.0,0.0,0.0]
[1780674773325,95.3,60483.62,44.5,0.0,0.0,0.0]
[1780674776471,95.3,60471.93,44.5,0.0,0.0,0.0]
[1780674778464,95.3,60485.43,44.5,0.0,0.0,0.0]
[1780674781352,95.3,60498.71,44.5,0.0,0.0,0.0]
[1780674782475,95.3,60521.71,44.5,0.0,0.0,0.0]
[1780674783503,95.3,60531.83,44.5,0.0,0.0,0.0]
[1780674784335,95.3,60553.98,44.5,0.0,0.0,0.0]
[1780674785317,95.3,60567.2,44.5,0.0,0.0,0.0]
[1780674786366,95.3,60575.98,44.5,0.0,0.0,0.0]
[1780674791528,95.3,60570.22,44.5,0.0,0.0,0.0]
[1780674792521,95.3,60553.41,44.5,0.0,0.0,0.0]
[1780674794449,95.3,60561.64,44.5,0.0,0.0,0.0]
[1780674799458,95.3,60559.44,44.5,0.0,0.0,0.0]
[1780674800627,95.3,60538.11,44.5,0.0,0.0,0.0]
[1780674801374,95.3,60521.74,44.5,0.0,0.0,0.0]
[1780674806452,95.3,60518.67,44.5,0.0,0.0,0.0]
[1780674807644,95.3,60502.3,44.5,0.0,0.0,0.0]
[1780674810508,95.3,60513.87,44.5,0.0,0.0,0.0]
[1780674812436,95.3,60535.22,44.5,0.0,0.0,0.0]
[1780674814451,95.3,60515.97,44.5,0.0,0.0,0.0]
[1780674817473,95.3,60531.47,44.5,0.0,0.0,0.0]
[1780674818614,95.3,60539.72,44.5,0.0,0.0,0.0]
[1780674819486,95.3,60549.07,44.5,0.0,0.0,0.0]
[1780674823517,95.3,60537.21,44.5,0.0,0.0,0.0]
[1780674824728,95.3,60527.36,44.5,0.0,0.0,0.0]
[1780674829785,95.3,60529.12,44.5,0.0,0.0,0.0]
[1780674834825,95.3,60536.1,44.5,0.0,0.0,0.0]
[1780674835788,95.3,60525.65,44.5,0.0,0.0,0.0]
[1780674836952,95.3,60511.65,44.5,0.0,0.0,0.0]
[1780674838754,95.3,60497.72,44.5,0.0,0.0,0.0]
[1780674840000,95.3,60488.05,44.5,0.0,0.0,0.0]
[1780674841025,95.3,60496.12,44.5,0.0,0.0,0.0]
[1780674843903,95.3,60485.96,44.5,0.0,0.0,0.0]
[1780674845855,95.3,60512.03,44.5,0.0,0.0,0.0]
[1780674847026,95.3,60524.34,44.5,0.0,0.0,0.0]
[1780674849041,95.3,60538.45,44.5,0.0,0.0,0.0]
[1780674851021,95.3,60552.53,44.5,0.0,0.0,0.0]
[1780674853046,95.3,60562.33,44.5,0.0,0.0,0.0]
[1780674854786,95.3,60552.96,44.5,0.0,0.0,0.0]
[1780674860039,95.3,60544.97,44.5,0.0,0.0,0.0]
[1780674861926,95.3,60532.94,44.5,0.0,0.0,0.0]
[1780674865864,95.3,60516.16,44.5,0.0,0.0,0.0]
[1780674868893,95.3,60505.53,44.5,0.0,0.0,0.0]
[1780674870907,95.3,60490.56,44.5,0.0,0.0,0.0]
[1780674871914,95.3,60488.63,44.5,0.0,0.0,0.0]
[1780674874078,95.3,60479.82,44.5,0.0,0.0,0.0]
[1780674875942,95.3,60503.19,44.5,0.0,0.0,0.0]
[1780674876949,95.3,60512.0,44.5,0.0,0.0,0.0]
[1780674878963,95.3,60502.98,44.5,0.0,0.0,0.0]
[1780674884059,95.3,60499.3,44.5,0.0,0.0,0.0]
[1780674885143,95.3,60509.2,44.5,0.0,0.0,0.0]
[1780674886012,95.3,60517.25,44.5,0.0,0.0,0.0]
[1780674891049,95.3,60510.24,44.5,0.0,0.0,0.0]
[1780674894070,95.3,60495.7,44.5,0.0,0.0,0.0]
[1780674897096,95.3,60510.92,44.5,0.0,0.0,0.0]
[1780674898103,95.3,60521.3,44.5,0.0,0.0,0.0]
[1780674903312,95.3,60519.63,44.5,0.0,0.0,0.0]
[1780674905208,95.3,60530.33,44.5,0.0,0.0,0.0]
[1780674908958,95.3,60548.97,44.5,0.0,0.0,0.0]
[1780674910003,95.3,60562.81,44.5,0.0,0.0,0.0]
[1780674915100,95.3,60564.65,44.5,0.0,0.0,0.0]
[1780674918490,95.3,60555.6,44.5,0.0,0.0,0.0]
[1780674923041,95.3,60543.8,44.5,0.0,0.0,0.0]
[1780674928199,95.3,60546.09,44.5,0.0,0.0,0.0]
[1780674930051,95.3,60519.87,44.5,0.0,0.0,0.0]
[1780674933008,95.3,60560.38,44.5,0.0,0.0,0.0]
[1780674935071,95.3,60568.77,44.5,0.0,0.0,0.0]
[1780674936938,95.3,60556.63,44.5,0.0,0.0,0.0]
[1780674942017,95.3,60559.18,44.5,0.0,0.0,0.0]
[1780674942045,95.3,60549.15,44.5,0.0,0.0,0.0]
[1780674947112,95.3,60547.55,44.5,0.0,0.0,0.0]
[1780674948146,95.3,60558.46,44.5,0.0,0.0,0.0]
[1780674952021,95.3,60570.25,44.5,0.0,0.0,0.0]
[1780674955064,95.3,60550.79,44.5,0.0,0.0,0.0]
[1780674960187,95.3,60551.14,44.5,0.0,0.0,0.0]
[1780674961204,95.3,60561.16,44.5,0.0,0.0,0.0]
[1780674966287,95.3,60554.42,44.5,0.0,0.0,0.0]
[1780674969163,95.3,60531.91,44.5,0.0,0.0,0.0]
[1780674970132,95.3,60513.48,44.5,0.0,0.0,0.0]
[1780674975205,95.3,60510.47,44.5,0.0,0.0,0.0]
[1780674977261,95.3,60522.96,44.5,0.0,0.0,0.0]
[1780674982384,95.3,60518.31,44.5,0.0,0.0,0.0]
[1780674984247,95.3,60529.3,44.5,0.0,0.0,0.0]
[1780674987081,95.3,60537.88,44.5,0.0,0.0,0.0]
[1780674992191,95.3,60549.1,44.5,0.0,0.0,0.0]
[1780674995613,95.3,60558.07,44.5,0.0,0.0,0.0]
[1780674997639,95.3,60570.2,44.5,0.0,0.0,0.0]
[1780675001476,95.3,60581.53,44.5,0.0,0.0,0.0]
[1780675002400,95.3,60571.57,44.5,0.0,0.0,0.0]
[1780675004241,95.3,60547.4,44.5,0.0,0.0,0.0]
[1780675005259,95.3,60537.7,44.5,0.0,0.0,0.0]
[1780675007138,95.3,60529.48,44.5,0.0,0.0,0.0]
[1780675011165,95.3,60519.83,44.5,0.0,0.0,0.0]
[1780675015080,95.3,60505.01,44.5,0.0,0.0,0.0]
[1780675020139,95.3,60499.93,44.5,0.0,0.0,0.0]
[1780675023140,95.3,60509.02,44.5,0.0,0.0,0.0]
[1780675024147,95.3,60500.11,44.5,0.0,0.0,0.0]
[1780675027168,95.3,60508.93,44.5,0.0,0.0,0.0]
[1780675032211,95.3,60512.47,44.5,0.0,0.0,0.0]
[1780675037246,95.3,60519.09,44.5,0.0,0.0,0.0]
[1780675039270,95.3,60508.97,44.5,0.0,0.0,0.0]
[1780675040363,95.3,60498.84,44.5,0.0,0.0,0.0]
[1780675045592,95.3,60505.16,44.5,0.0,0.0,0.0]
[1780675050758,95.3,60501.78,44.5,0.0,0.0,0.0]
[1780675051345,95.3,60499.64,44.5,0.0,0.0,0.0]
[1780675053359,95.3,60490.56,44.5,0.0,0.0,0.0]
[1780675057387,95.3,60481.32,44.5,0.0,0.0,0.0]
[1780675059401,95.3,60467.72,44.5,0.0,0.0,0.0]
[1780675061415,95.3,60459.41,44.5,0.0,0.0,0.0]
[1780675066497,95.3,60464.83,44.5,0.0,0.0,0.0]
[1780675066490,95.3,60456.35,44.5,0.0,0.0,0.0]
[1780675071525,95.3,60463.67,44.5,0.0,0.0,0.0]
[1780675072532,95.3,60472.08,44.5,0.0,0.0,0.0]
[1780675073539,95.3,60488.13,44.5,0.0,0.0,0.0]
[1780675073886,95.3,60488.13,44.5,0.0,0.0,0.0]
[1780675076388,95.3,60502.41,44.5,0.0,0.0,0.0]
[1780675077461,95.3,60511.74,44.5,0.0,0.0,0.0]
[1780675078578,95.3,60511.74,44.5,0.0,0.0,0.0]
[1780675079175,95.3,60516.83,44.5,0.0,0.0,0.0]
[1780675079179,95.3,60528.74,44.5,0.0,0.0,0.0]
[1780675083383,95.3,60513.62,44.5,0.0,0.0,0.0]
[1780675085362,95.3,60502.75,44.5,0.0,0.0,0.0]
[1780675087567,95.3,60517.17,44.5,0.0,0.0,0.0]
[1780675090301,95.3,60516.03,44.5,0.0,0.0,0.0]
[1780675090850,95.3,60512.17,44.5,0.0,0.0,0.0]
[1780675093846,95.3,60513.74,44.5,0.0,0.0,0.0]
[1780675094408,95.3,60513.74,44.5,0.0,0.0,0.0]
[1780675096552,95.3,60502.03,44.5,0.0,0.0,0.0]
[1780675098494,95.3,60491.1,44.5,0.0,0.0,0.0]
[1780675102382,95.3,60491.35,44.5,0.0,0.0,0.0]
[1780675102454,95.3,60491.35,44.5,0.0,0.0,0.0]
[1780675105992,95.3,60497.82,44.5,0.0,0.0,0.0]
[1780675106435,95.3,60497.82,44.5,0.0,0.0,0.0]
[1780675110593,95.3,60498.95,44.5,0.0,0.0,0.0]
[1780675110617,95.3,60495.29,44.5,0.0,0.0,0.0]
[1780675111495,95.3,60492.38,44.5,0.0,0.0,0.0]
[1780675114544,95.3,60479.0,44.5,0.0,0.0,0.0]
[1780675119584,95.3,60471.74,44.5,0.0,0.0,0.0]
[1780675120243,95.3,60468.08,44.5,0.0,0.0,0.0]
[1780675120601,95.3,60468.08,44.5,0.0,0.0,0.0]
[1780675124393,95.3,60478.69,44.5,0.0,0.0,0.0]
[1780675129647,95.3,60482.48,44.5,0.0,0.0,0.0]
[1780675130565,95.3,60494.61,44.5,0.0,0.0,0.0]
[1780675135599,95.3,60487.77,44.5,0.0,0.0,0.0]
[1780675136917,95.3,60476.99,44.5,0.0,0.0,0.0]
[1780675139821,95.3,60464.28,44.5,0.0,0.0,0.0]
[1780675143031,95.3,60464.95,44.5,0.0,0.0,0.0]
[1780675144060,95.3,60465.51,44.5,0.0,0.0,0.0]
[1780675148177,95.3,60465.56,44.5,0.0,0.0,0.0]
[1780675149201,95.3,60464.02,44.5,0.0,0.0,0.0]
[1780675149554,95.3,60452.59,44.5,0.0,0.0,0.0]
[1780675150466,95.3,60442.51,44.5,0.0,0.0,0.0]
[1780675151647,95.3,60432.64,44.5,0.0,0.0,0.0]
[1780675155507,95.3,60419.86,44.5,0.0,0.0,0.0]
[1780675157469,95.3,60392.99,44.5,0.0,0.0,0.0]
[1780675161678,95.3,60402.53,44.5,0.0,0.0,0.0]
[1780675166509,95.3,60418.51,44.5,0.0,0.0,0.0]
[1780675167395,95.3,60435.44,44.5,0.0,0.0,0.0]
[1780675168707,95.3,60444.05,44.5,0.0,0.0,0.0]
[1780675169372,95.3,60444.05,44.5,0.0,0.0,0.0]
[1780675169931,95.3,60448.61,44.5,0.0,0.0,0.0]
[1780675171619,95.3,60446.04,44.5,0.0,0.0,0.0]
[1780675176710,95.3,60447.28,44.5,0.0,0.0,0.0]
[1780675177756,95.3,60452.95,44.5,0.0,0.0,0.0]
[1780675178672,95.3,60452.95,44.5,0.0,0.0,0.0]
[1780675178887,95.3,60449.09,44.5,0.0,0.0,0.0]
[1780675179743,95.3,60441.28,44.5,0.0,0.0,0.0]
[1780675183158,95.3,60433.82,44.5,0.0,0.0,0.0]
[1780675183617,95.3,60433.82,44.5,0.0,0.0,0.0]
[1780675188699,95.3,60426.96,44.5,0.0,0.0,0.0]
[1780675193996,95.3,60425.72,44.5,0.0,0.0,0.0]
[1780675199134,95.3,60414.63,44.5,0.0,0.0,0.0]
[1780675200716,95.3,60409.9,44.5,0.0,0.0,0.0]
[1780675200715,95.3,60400.18,44.5,0.0,0.0,0.0]
[1780675201698,95.3,60375.03,44.5,0.0,0.0,0.0]
[1780675202027,95.3,60375.03,44.5,0.0,0.0,0.0]
[1780675205700,95.3,60362.0,44.5,0.0,0.0,0.0]
[1780675208902,95.3,60351.3,44.5,0.0,0.0,0.0]
[1780675209606,95.3,60330.42,44.5,0.0,0.0,0.0]
[1780675212768,95.3,60342.53,44.5,0.0,0.0,0.0]
[1780675216940,95.3,60331.44,44.5,0.0,0.0,0.0]
[1780675219856,95.3,60315.05,44.5,0.0,0.0,0.0]
[1780675220056,95.3,60315.05,44.5,0.0,0.0,0.0]
[1780675220428,95.3,60315.05,44.5,0.0,0.0,0.0]
[1780675220797,95.3,60304.89,44.5,0.0,0.0,0.0]
[1780675221719,95.3,60294.71,44.5,0.0,0.0,0.0]
[1780675223733,95.3,60303.0,44.5,0.0,0.0,0.0]
[1780675227954,95.3,60280.57,44.5,0.0,0.0,0.0]
[1780675228985,95.3,60272.32,44.5,0.0,0.0,0.0]
[1780675231791,95.3,60270.27,44.5,0.0,0.0,0.0]
[1780675233813,95.3,60284.29,44.5,0.0,0.0,0.0]
[1780675234900,95.3,60301.56,44.5,0.0,0.0,0.0]
[1780675239903,95.3,60288.67,44.5,0.0,0.0,0.0]
[1780675241873,95.3,60275.67,44.5,0.0,0.0,0.0]
[1780675242690,95.3,60275.67,44.5,0.0,0.0,0.0]
[1780675242928,95.3,60275.67,44.5,0.0,0.0,0.0]
[1780675243711,95.3,60272.51,44.5,0.0,0.0,0.0]
[1780675243888,95.3,60287.17,44.5,0.0,0.0,0.0]
[1780675244713,95.3,60287.17,44.5,0.0,0.0,0.0]
[1780675246911,95.3,60255.1,44.5,0.0,0.0,0.0]
[1780675248930,95.3,60222.82,44.5,0.0,0.0,0.0]
[1780675250315,95.3,60219.91,44.5,0.0,0.0,0.0]
[1780675251062,95.3,60210.81,44.5,0.0,0.0,0.0]
[1780675252963,95.3,60196.46,44.5,0.0,0.0,0.0]
[1780675253422,95.3,60196.46,44.5,0.0,0.0,0.0]
[1780675254978,95.3,60179.34,44.5,0.0,0.0,0.0]
[1780675256995,95.3,60166.62,44.5,0.0,0.0,0.0]
[1780675262037,95.3,60164.74,44.5,0.0,0.0,0.0]
[1780675265765,95.3,60166.11,44.5,0.0,0.0,0.0]
[1780675266643,95.3,60163.91,44.5,0.0,0.0,0.0]
[1780675267750,95.3,60162.96,44.5,0.0,0.0,0.0]
[1780675271110,95.3,60171.05,44.5,0.0,0.0,0.0]
[1780675273938,95.3,60186.36,44.5,0.0,0.0,0.0]
[1780675279031,95.3,60188.05,44.5,0.0,0.0,0.0]
[1780675281325,95.3,60193.27,44.5,0.0,0.0,0.0]
[1780675282806,95.3,60191.52,44.5,0.0,0.0,0.0]
[1780675283862,95.3,60207.96,44.5,0.0,0.0,0.0]
[1780675284960,95.3,60207.96,44.5,0.0,0.0,0.0]
[1780675284987,95.3,60198.68,44.5,0.0,0.0,0.0]
[1780675288930,95.3,60207.35,44.5,0.0,0.0,0.0]
[1780675294163,95.3,60211.07,44.5,0.0,0.0,0.0]
[1780675294980,95.3,60202.29,44.5,0.0,0.0,0.0]
[1780675297403,95.3,60195.3,44.5,0.0,0.0,0.0]
[1780675297792,95.3,60195.3,44.5,0.0,0.0,0.0]
[1780675300596,95.3,60189.95,44.5,0.0,0.0,0.0]
[1780675300870,95.3,60198.84,44.5,0.0,0.0,0.0]
[1780675301414,95.3,60198.84,44.5,0.0,0.0,0.0]
[1780675302971,95.3,60200.26,44.5,0.0,0.0,0.0]
[1780675303519,95.3,60206.26,44.5,0.0,0.0,0.0]
[1780675304175,95.3,60189.57,44.5,0.0,0.0,0.0]
[1780675305900,95.3,60177.19,44.5,0.0,0.0,0.0]
[1780675309158,95.3,60166.2,44.5,0.0,0.0,0.0]
[1780675314289,95.3,60159.73,44.5,0.0,0.0,0.0]
[1780675315272,95.3,60156.7,44.5,0.0,0.0,0.0]
[1780675315667,95.3,60156.7,44.5,0.0,0.0,0.0]
[1780675317468,95.3,60158.83,44.5,0.0,0.0,0.0]
[1780675318081,95.3,60158.83,44.5,0.0,0.0,0.0]
[1780675321095,95.3,60174.96,44.5,0.0,0.0,0.0]
[1780675323275,95.3,60172.61,44.5,0.0,0.0,0.0]
[1780675323492,95.3,60172.61,44.5,0.0,0.0,0.0]
[1780675324173,95.3,60160.35,44.5,0.0,0.0,0.0]
[1780675325953,95.3,60172.59,44.5,0.0,0.0,0.0]
[1780675331101,95.3,60179.05,44.5,0.0,0.0,0.0]
[1780675336181,95.3,60183.73,44.5,0.0,0.0,0.0]
[1780675336213,95.3,60199.77,44.5,0.0,0.0,0.0]
[1780675338619,95.3,60202.6,44.5,0.0,0.0,0.0]
[1780675339511,95.3,60199.47,44.5,0.0,0.0,0.0]
[1780675341003,95.3,60188.42,44.5,0.0,0.0,0.0]
[1780675341443,95.3,60188.42,44.5,0.0,0.0,0.0]
[1780675342025,95.3,60188.42,44.5,0.0,0.0,0.0]
[1780675342204,95.3,60162.47,44.5,0.0,0.0,0.0]
[1780675346169,95.3,60173.21,44.5,0.0,0.0,0.0]
[1780675346897,95.3,60173.21,44.5,0.0,0.0,0.0]
[1780675347418,95.3,60173.28,44.5,0.0,0.0,0.0]
[1780675349294,95.3,60186.65,44.5,0.0,0.0,0.0]
[1780675351280,95.3,60187.65,44.5,0.0,0.0,0.0]
[1780675351726,95.3,60187.65,44.5,0.0,0.0,0.0]
[1780675353220,95.3,60175.44,44.5,0.0,0.0,0.0]
[1780675355215,95.3,60159.29,44.5,0.0,0.0,0.0]
[1780675359172,95.3,60176.01,44.5,0.0,0.0,0.0]
[1780675360343,95.3,60188.8,44.5,0.0,0.0,0.0]
[1780675365480,95.3,60193.76,44.5,0.0,0.0,0.0]
[1780675370584,95.3,60202.31,44.5,0.0,0.0,0.0]
[1780675375807,95.3,60200.88,44.5,0.0,0.0,0.0]
[1780675379521,95.3,60189.56,44.5,0.0,0.0,0.0]
[1780675383246,95.3,60172.77,44.5,0.0,0.0,0.0]
[1780675387364,95.3,60159.17,44.5,0.0,0.0,0.0]
[1780675391383,95.3,60171.61,44.5,0.0,0.0,0.0]
[1780675392420,95.3,60186.78,44.5,0.0,0.0,0.0]
[1780675396396,95.3,60202.88,44.5,0.0,0.0,0.0]
[1780675397301,95.3,60218.52,44.5,0.0,0.0,0.0]
[1780675399201,95.3,60203.25,44.5,0.0,0.0,0.0]
[1780675400361,95.3,60203.25,44.5,0.0,0.0,0.0]
[1780675400971,95.3,60197.04,44.5,0.0,0.0,0.0]
[1780675401436,95.3,60197.04,44.5,0.0,0.0,0.0]
[1780675402645,95.3,60192.94,44.5,0.0,0.0,0.0]
[1780675403330,95.3,60192.94,44.5,0.0,0.0,0.0]
[1780675406100,95.3,60202.23,44.5,0.0,0.0,0.0]
[1780675409467,95.3,60211.17,44.5,0.0,0.0,0.0]
[1780675413503,95.3,60233.29,44.5,0.0,0.0,0.0]
[1780675414335,95.3,60224.99,44.5,0.0,0.0,0.0]
[1780675415218,95.3,60224.99,44.5,0.0,0.0,0.0]
[1780675415498,95.3,60214.58,44.5,0.0,0.0,0.0]
[1780675416246,95.3,60214.58,44.5,0.0,0.0,0.0]
[1780675416350,95.3,60198.51,44.5,0.0,0.0,0.0]
[1780675416917,95.3,60198.51,44.5,0.0,0.0,0.0]
[1780675417798,95.3,60198.32,44.5,0.0,0.0,0.0]
[1780675419753,95.3,60208.24,44.5,0.0,0.0,0.0]
[1780675422393,95.3,60225.7,44.5,0.0,0.0,0.0]
[1780675425571,95.3,60227.89,44.5,0.0,0.0,0.0]
[1780675426759,95.3,60220.73,44.5,0.0,0.0,0.0]
[1780675430558,95.3,60236.5,44.5,0.0,0.0,0.0]
[1780675431463,95.3,60245.81,44.5,0.0,0.0,0.0]
[1780675432643,95.3,60244.76,44.5,0.0,0.0,0.0]
[1780675433508,95.3,60244.76,44.5,0.0,0.0,0.0]
[1780675433507,95.3,60232.41,44.5,0.0,0.0,0.0]
[1780675438543,95.3,60229.76,44.5,0.0,0.0,0.0]
[1780675443581,95.3,60228.37,44.5,0.0,0.0,0.0]
[1780675446534,95.3,60215.98,44.5,0.0,0.0,0.0]
[1780675447562,95.3,60204.69,44.5,0.0,0.0,0.0]
[1780675449386,95.3,60195.79,44.5,0.0,0.0,0.0]
[1780675454425,95.3,60195.97,44.5,0.0,0.0,0.0]
[1780675455615,95.3,60208.47,44.5,0.0,0.0,0.0]
[1780675459539,95.3,60196.49,44.5,0.0,0.0,0.0]
[1780675461306,95.3,60183.6,44.5,0.0,0.0,0.0]
[1780675466360,95.3,60179.91,44.5,0.0,0.0,0.0]
[1780675466615,95.3,60188.13,44.5,0.0,0.0,0.0]
[1780675468677,95.3,60187.44,44.5,0.0,0.0,0.0]
[1780675469444,95.3,60187.44,44.5,0.0,0.0,0.0]
[1780675470472,95.3,60201.02,44.5,0.0,0.0,0.0]
[1780675471538,95.3,60200.36,44.5,0.0,0.0,0.0]
[1780675476600,95.3,60207.33,44.5,0.0,0.0,0.0]
[1780675476736,95.3,60196.35,44.5,0.0,0.0,0.0]
[1780675481943,95.3,60200.21,44.5,0.0,0.0,0.0]
[1780675487109,95.3,60206.47,44.5,0.0,0.0,0.0]
[1780675492196,95.3,60209.69,44.5,0.0,0.0,0.0]
[1780675495091,95.3,60213.03,44.5,0.0,0.0,0.0]
[1780675495279,95.3,60213.03,44.5,0.0,0.0,0.0]
[1780675500165,95.3,60213.81,44.5,0.0,0.0,0.0]
[1780675500208,95.3,60213.81,44.5,0.0,0.0,0.0]
[1780675501217,95.3,60215.59,44.5,0.0,0.0,0.0]
[1780675502500,95.3,60219.73,44.5,0.0,0.0,0.0]
[1780675502596,95.3,60206.39,44.5,0.0,0.0,0.0]
[1780675503625,95.3,60195.53,44.5,0.0,0.0,0.0]
[1780675504384,95.3,60179.02,44.5,0.0,0.0,0.0]
[1780675506525,95.3,60169.94,44.5,0.0,0.0,0.0]
[1780675507544,95.3,60169.94,44.5,0.0,0.0,0.0]
[1780675510037,95.3,60161.92,44.5,0.0,0.0,0.0]
[1780675515277,95.3,60166.95,44.5,0.0,0.0,0.0]
[1780675516595,95.3,60156.26,44.5,0.0,0.0,0.0]
[1780675520494,95.3,60154.42,44.5,0.0,0.0,0.0]
[1780675524510,95.3,60158.75,44.5,0.0,0.0,0.0]
[1780675525519,95.3,60154.9,44.5,0.0,0.0,0.0]
[1780675528907,95.3,60146.84,44.5,0.0,0.0,0.0]
[1780675531612,95.3,60148.55,44.5,0.0,0.0,0.0]
[1780675531666,95.3,60147.52,44.5,0.0,0.0,0.0]
[1780675532073,95.3,60147.52,44.5,0.0,0.0,0.0]
[1780675532324,95.3,60147.52,44.5,0.0,0.0,0.0]
[1780675533067,95.3,60151.27,44.5,0.0,0.0,0.0]
[1780675538184,95.3,60154.14,44.5,0.0,0.0,0.0]
[1780675543400,95.3,60155.74,44.5,0.0,0.0,0.0]
[1780675545510,95.3,60168.3,44.5,0.0,0.0,0.0]
[1780675548504,95.3,60177.56,44.5,0.0,0.0,0.0]
[1780675552679,95.3,60185.48,44.5,0.0,0.0,0.0]
[1780675555579,95.3,60194.72,44.5,0.0,0.0,0.0]
[1780675558664,95.3,60180.87,44.5,0.0,0.0,0.0]
[1780675561282,95.3,60175.57,44.5,0.0,0.0,0.0]
[1780675562085,95.3,60168.68,44.5,0.0,0.0,0.0]
[1780675562658,95.3,60158.7,44.5,0.0,0.0,0.0]
[1780675565194,95.3,60163.62,44.5,0.0,0.0,0.0]
[1780675565798,95.3,60163.62,44.5,0.0,0.0,0.0]
[1780675567001,95.3,60153.48,44.5,0.0,0.0,0.0]
[1780675568846,95.3,60168.18,44.5,0.0,0.0,0.0]
[1780675573232,95.3,60166.37,44.5,0.0,0.0,0.0]
[1780675574225,95.3,60173.22,44.5,0.0,0.0,0.0]
[1780675577657,95.3,60183.29,44.5,0.0,0.0,0.0]
[1780675578664,95.3,60192.05,44.5,0.0,0.0,0.0]
[1780675581087,95.3,60198.95,44.5,0.0,0.0,0.0]
[1780675581397,95.3,60198.95,44.5,0.0,0.0,0.0]
[1780675582891,95.3,60206.93,44.5,0.0,0.0,0.0]
[1780675585725,95.3,60192.43,44.5,0.0,0.0,0.0]
[1780675586699,95.3,60192.43,44.5,0.0,0.0,0.0]
[1780675586736,95.3,60202.79,44.5,0.0,0.0,0.0]
[1780675587932,95.3,60202.79,44.5,0.0,0.0,0.0]
[1780675587754,95.3,60242.27,44.5,0.0,0.0,0.0]
[1780675589163,95.3,60240.29,44.5,0.0,0.0,0.0]
[1780675592128,95.3,60302.8,44.5,0.0,0.0,0.0]
[1780675593159,95.3,60346.08,44.5,0.0,0.0,0.0]
[1780675598195,95.3,60351.3,44.5,0.0,0.0,0.0]
[1780675598531,95.3,60359.77,44.5,0.0,0.0,0.0]
[1780675600985,95.3,60342.06,44.5,0.0,0.0,0.0]
[1780675601948,95.3,60378.68,44.5,0.0,0.0,0.0]
[1780675602946,95.3,60407.62,44.5,0.0,0.0,0.0]
[1780675606938,95.3,60395.6,44.5,0.0,0.0,0.0]
[1780675607936,95.3,60374.94,44.5,0.0,0.0,0.0]
[1780675609965,95.3,60365.11,44.5,0.0,0.0,0.0]
[1780675611889,95.3,60349.68,44.5,0.0,0.0,0.0]
[1780675615982,95.3,60364.91,44.5,0.0,0.0,0.0]
[1780675616994,95.3,60387.33,44.5,0.0,0.0,0.0]
[1780675619813,95.3,60396.72,44.5,0.0,0.0,0.0]
[1780675622093,95.3,60411.35,44.5,0.0,0.0,0.0]
[1780675623987,95.3,60395.59,44.5,0.0,0.0,0.0]
[1780675629195,95.3,60400.28,44.5,0.0,0.0,0.0]
[1780675633528,95.3,60411.15,44.5,0.0,0.0,0.0]
[1780675635239,95.3,60437.03,44.5,0.0,0.0,0.0]
[1780675636211,95.3,60437.03,44.5,0.0,0.0,0.0]
[1780675636221,95.3,60454.06,44.5,0.0,0.0,0.0]
[1780675637322,95.3,60458.93,44.5,0.0,0.0,0.0]
[1780675639394,95.3,60467.18,44.5,0.0,0.0,0.0]
[1780675639690,95.3,60467.18,44.5,0.0,0.0,0.0]
[1780675641956,95.3,60463.31,44.5,0.0,0.0,0.0]
[1780675642116,95.3,60440.74,44.5,0.0,0.0,0.0]
[1780675643243,95.3,60431.71,44.5,0.0,0.0,0.0]
[1780675643784,95.3,60431.71,44.5,0.0,0.0,0.0]
[1780675644184,95.3,60422.74,44.5,0.0,0.0,0.0]
[1780675645806,95.3,60419.38,44.5,0.0,0.0,0.0]
[1780675646583,95.3,60411.99,44.5,0.0,0.0,0.0]
[1780675649226,95.3,60400.99,44.5,0.0,0.0,0.0]
[1780675650236,95.3,60392.52,44.5,0.0,0.0,0.0]
[1780675651311,95.3,60388.91,44.5,0.0,0.0,0.0]
[1780675652466,95.3,60387.79,44.5,0.0,0.0,0.0]
[1780675653466,95.3,60382.49,44.5,0.0,0.0,0.0]
[1780675654561,95.3,60375.83,44.5,0.0,0.0,0.0]
[1780675655660,95.3,60375.93,44.5,0.0,0.0,0.0]
[1780675656236,95.3,60385.89,44.5,0.0,0.0,0.0]
[1780675656597,95.3,60385.89,44.5,0.0,0.0,0.0]
[1780675658179,95.3,60384.01,44.5,0.0,0.0,0.0]
[1780675661032,95.3,60339.23,44.5,0.0,0.0,0.0]
[1780675662214,95.3,60303.74,44.5,0.0,0.0,0.0]
[1780675664118,95.3,60292.6,44.5,0.0,0.0,0.0]
[1780675665227,95.3,60280.97,44.5,0.0,0.0,0.0]
[1780675666361,95.3,60260.42,44.5,0.0,0.0,0.0]
[1780675668250,95.3,60251.1,44.5,0.0,0.0,0.0]
[1780675673396,95.3,60256.36,44.5,0.0,0.0,0.0]
[1780675675240,95.3,60265.02,44.5,0.0,0.0,0.0]
[1780675676165,95.3,60276.55,44.5,0.0,0.0,0.0]
[1780675677263,95.3,60266.05,44.5,0.0,0.0,0.0]
[1780675678129,95.3,60266.05,44.5,0.0,0.0,0.0]
[1780675679591,95.3,60270.73,44.5,0.0,0.0,0.0]
[1780675679788,95.3,60270.73,44.5,0.0,0.0,0.0]
[1780675680598,95.3,60275.06,44.5,0.0,0.0,0.0]
[1780675683422,95.3,60285.18,44.5,0.0,0.0,0.0]
[1780675684722,95.3,60272.67,44.5,0.0,0.0,0.0]
[1780675687362,95.3,60252.56,44.5,0.0,0.0,0.0]
[1780675687622,95.3,60252.56,44.5,0.0,0.0,0.0]
[1780675688238,95.3,60235.18,44.5,0.0,0.0,0.0]
[1780675688492,95.3,60235.18,44.5,0.0,0.0,0.0]
[1780675690330,95.3,60214.64,44.5,0.0,0.0,0.0]
[1780675691244,95.3,60202.92,44.5,0.0,0.0,0.0]
[1780675694319,95.3,60194.84,44.5,0.0,0.0,0.0]
[1780675697388,95.3,60182.71,44.5,0.0,0.0,0.0]
[1780675697937,95.3,60182.71,44.5,0.0,0.0,0.0]
[1780675699557,95.3,60187.51,44.5,0.0,0.0,0.0]
[1780675700283,95.3,60174.44,44.5,0.0,0.0,0.0]
[1780675703410,95.3,60163.28,44.5,0.0,0.0,0.0]
[1780675708432,95.3,60155.97,44.5,0.0,0.0,0.0]
[1780675713477,95.3,60163.36,44.5,0.0,0.0,0.0]
[1780675715798,95.3,60157.8,44.5,0.0,0.0,0.0]
[1780675716132,95.3,60157.8,44.5,0.0,0.0,0.0]
[1780675718677,95.3,60152.04,44.5,0.0,0.0,0.0]
[1780675719354,95.3,60152.04,44.5,0.0,0.0,0.0]
[1780675724607,95.3,60149.23,44.5,0.0,0.0,0.0]
[1780675729610,95.3,60146.55,44.5,0.0,0.0,0.0]
[1780675734619,95.3,60140.6,44.5,0.0,0.0,0.0]
[1780675737459,95.3,60132.41,44.5,0.0,0.0,0.0]
[1780675741401,95.3,60113.49,44.5,0.0,0.0,0.0]
[1780675742390,95.3,60085.48,44.5,0.0,0.0,0.0]
[1780675743073,95.3,60085.48,44.5,0.0,0.0,0.0]
[1780675743410,95.3,60067.46,44.5,0.0,0.0,0.0]
[1780675743815,95.3,60067.46,44.5,0.0,0.0,0.0]
[1780675744416,95.3,60059.03,44.5,0.0,0.0,0.0]
[1780675745543,95.3,60053.36,44.5,0.0,0.0,0.0]
[1780675746367,95.3,60053.36,44.5,0.0,0.0,0.0]
[1780675746442,95.3,60044.55,44.5,0.0,0.0,0.0]
[1780675747444,95.3,60059.66,44.5,0.0,0.0,0.0]
[1780675747746,95.3,60059.66,44.5,0.0,0.0,0.0]
[1780675748547,95.3,60058.9,44.5,0.0,0.0,0.0]
[1780675749468,95.3,60069.07,44.5,0.0,0.0,0.0]
[1780675751482,95.3,60085.81,44.5,0.0,0.0,0.0]
[1780675755522,95.3,60094.67,44.5,0.0,0.0,0.0]
[1780675757220,95.3,60098.47,44.5,0.0,0.0,0.0]
[1780675757569,95.3,60087.82,44.5,0.0,0.0,0.0]
[1780675758237,95.3,60087.82,44.5,0.0,0.0,0.0]
[1780675758574,95.3,60067.78,44.5,0.0,0.0,0.0]
[1780675760078,95.3,60071.64,44.5,0.0,0.0,0.0]
[1780675761118,95.3,60069.73,44.5,0.0,0.0,0.0]
[1780675761599,95.3,60056.13,44.5,0.0,0.0,0.0]
[1780675762607,95.3,60037.06,44.5,0.0,0.0,0.0]
[1780675763625,95.3,60021.82,44.5,0.0,0.0,0.0]
[1780675764259,95.3,60021.82,44.5,0.0,0.0,0.0]
[1780675765635,95.3,60012.56,44.5,0.0,0.0,0.0]
[1780675765685,95.3,60012.56,44.5,0.0,0.0,0.0]
[1780675766642,95.3,60030.25,44.5,0.0,0.0,0.0]
[1780675766974,95.3,60030.25,44.5,0.0,0.0,0.0]
[1780675768437,95.3,60030.25,44.5,0.0,0.0,0.0]
[1780675769517,95.3,60048.1,44.5,0.0,0.0,0.0]
[1780675770396,95.3,60064.95,44.5,0.0,0.0,0.0]
[1780675771032,95.3,60064.95,44.5,0.0,0.0,0.0]
[1780675771383,95.3,60087.45,44.5,0.0,0.0,0.0]
[1780675771886,95.3,60087.45,44.5,0.0,0.0,0.0]
[1780675773519,95.3,60088.53,44.5,0.0,0.0,0.0]
[1780675773554,95.3,60097.17,44.5,0.0,0.0,0.0]
[1780675775077,95.3,60090.17,44.5,0.0,0.0,0.0]
[1780675775501,95.3,60081.33,44.5,0.0,0.0,0.0]
[1780675776028,95.3,60081.33,44.5,0.0,0.0,0.0]
[1780675777371,95.3,60075.5,44.5,0.0,0.0,0.0]
[1780675778388,95.3,60078.02,44.5,0.0,0.0,0.0]
[1780675779502,95.3,60084.44,44.5,0.0,0.0,0.0]
[1780675779538,95.3,60096.87,44.5,0.0,0.0,0.0]
[1780675782369,95.3,60112.95,44.5,0.0,0.0,0.0]
[1780675787598,95.3,60107.21,44.5,0.0,0.0,0.0]
[1780675789258,95.3,60115.14,44.5,0.0,0.0,0.0]
[1780675789928,95.3,60107.01,44.5,0.0,0.0,0.0]
[1780675790484,95.3,60090.56,44.5,0.0,0.0,0.0]
[1780675795656,95.3,60095.92,44.5,0.0,0.0,0.0]
[1780675795684,95.3,60067.48,44.5,0.0,0.0,0.0]
[1780675796045,95.3,60067.48,44.5,0.0,0.0,0.0]
[1780675796702,95.3,60027.21,44.5,0.0,0.0,0.0]
[1780675797591,95.3,60036.73,44.5,0.0,0.0,0.0]
[1780675802749,95.3,60030.49,44.5,0.0,0.0,0.0]
[1780675807988,95.3,60025.26,44.5,0.0,0.0,0.0]
[1780675809027,95.3,60022.75,44.5,0.0,0.0,0.0]
[1780675809714,95.3,60014.05,44.5,0.0,0.0,0.0]
[1780675814774,95.3,60008.38,44.5,0.0,0.0,0.0]
[1780675817731,95.3,60017.87,44.5,0.0,0.0,0.0]
[1780675818638,95.3,60007.63,44.5,0.0,0.0,0.0]
[1780675820654,95.3,60024.31,44.5,0.0,0.0,0.0]
[1780675821655,95.3,60047.0,44.5,0.0,0.0,0.0]
[1780675821968,95.3,60047.0,44.5,0.0,0.0,0.0]
[1780675822728,95.3,60055.65,44.5,0.0,0.0,0.0]
[1780675823815,95.3,60055.65,44.5,0.0,0.0,0.0]
[1780675824622,95.3,60048.79,44.5,0.0,0.0,0.0]
[1780675826711,95.3,60057.69,44.5,0.0,0.0,0.0]
[1780675827721,95.3,60069.44,44.5,0.0,0.0,0.0]
[1780675828728,95.3,60080.26,44.5,0.0,0.0,0.0]
[1780675829748,95.3,60090.29,44.5,0.0,0.0,0.0]
[1780675832892,95.3,60115.24,44.5,0.0,0.0,0.0]
[1780675833757,95.3,60115.24,44.5,0.0,0.0,0.0]
[1780675834721,95.3,60113.78,44.5,0.0,0.0,0.0]
[1780675834793,95.3,60121.8,44.5,0.0,0.0,0.0]
[1780675837815,95.3,60113.58,44.5,0.0,0.0,0.0]
[1780675838821,95.3,60095.21,44.5,0.0,0.0,0.0]
[1780675839966,95.3,60082.89,44.5,0.0,0.0,0.0]
[1780675840839,95.3,60067.39,44.5,0.0,0.0,0.0]
[1780675842009,95.3,60035.26,44.5,0.0,0.0,0.0]
[1780675844030,95.3,60026.25,44.5,0.0,0.0,0.0]
[1780675847914,95.3,60013.8,44.5,0.0,0.0,0.0]
[1780675853011,95.3,60011.45,44.5,0.0,0.0,0.0]
[1780675853938,95.3,60023.09,44.5,0.0,0.0,0.0]
[1780675855030,95.3,60036.79,44.5,0.0,0.0,0.0]
[1780675855997,95.3,60047.49,44.5,0.0,0.0,0.0]
[1780675856752,95.3,60047.49,44.5,0.0,0.0,0.0]
[1780675856969,95.3,60028.5,44.5,0.0,0.0,0.0]
[1780675857967,95.3,59975.13,44.5,0.0,0.0,0.0]
[1780675858417,95.3,59975.13,44.5,0.0,0.0,0.0]
[1780675858974,95.3,59948.74,44.5,0.0,0.0,0.0]
[1780675859981,95.3,59937.59,44.5,0.0,0.0,0.0]
[1780675860437,95.3,59937.59,44.5,0.0,0.0,0.0]
[1780675860998,95.3,59921.4,44.5,0.0,0.0,0.0]
[1780675861469,95.3,59921.4,44.5,0.0,0.0,0.0]
[1780675862737,95.3,59926.93,44.5,0.0,0.0,0.0]
[1780675863011,95.3,59943.98,44.5,0.0,0.0,0.0]
[1780675863745,95.3,59943.98,44.5,0.0,0.0,0.0]
[1780675864043,95.3,59958.7,44.5,0.0,0.0,0.0]
[1780675864846,95.3,59958.7,44.5,0.0,0.0,0.0]
[1780675865066,95.3,59969.14,44.5,0.0,0.0,0.0]
[1780675865642,95.3,59969.14,44.5,0.0,0.0,0.0]
[1780675866087,95.3,59951.41,44.5,0.0,0.0,0.0]
[1780675867094,95.3,59924.91,44.5,0.0,0.0,0.0]
[1780675867946,95.3,59924.91,44.5,0.0,0.0,0.0]
[1780675869117,95.3,59934.8,44.5,0.0,0.0,0.0]
[1780675872148,95.3,59925.66,44.5,0.0,0.0,0.0]
[1780675873149,95.3,59939.49,44.5,0.0,0.0,0.0]
[1780675874156,95.3,59921.76,44.5,0.0,0.0,0.0]
[1780675875661,95.3,59909.47,44.5,0.0,0.0,0.0]
[1780675881101,95.3,59903.11,44.5,0.0,0.0,0.0]
[1780675882343,95.3,59896.45,44.5,0.0,0.0,0.0]
[1780675882905,95.3,59896.45,44.5,0.0,0.0,0.0]
[1780675883098,95.3,59884.88,44.5,0.0,0.0,0.0]
[1780675884165,95.3,59895.31,44.5,0.0,0.0,0.0]
[1780675885711,95.3,59894.59,44.5,0.0,0.0,0.0]
[1780675886007,95.3,59886.03,44.5,0.0,0.0,0.0]
[1780675886681,95.3,59886.03,44.5,0.0,0.0,0.0]
[1780675887304,95.3,59873.8,44.5,0.0,0.0,0.0]
[1780675888311,95.3,59861.52,44.5,0.0,0.0,0.0]
[1780675889345,95.3,59861.52,44.5,0.0,0.0,0.0]
[1780675889536,95.3,59850.32,44.5,0.0,0.0,0.0]
[1780675891825,95.3,59840.3,44.5,0.0,0.0,0.0]
[1780675895393,95.3,59856.6,44.5,0.0,0.0,0.0]
[1780675898404,95.3,59848.34,44.5,0.0,0.0,0.0]
[1780675899414,95.3,59836.03,44.5,0.0,0.0,0.0]
[1780675901439,95.3,59825.44,44.5,0.0,0.0,0.0]
[1780675905671,95.3,59821.58,44.5,0.0,0.0,0.0]
[1780675905745,95.3,59813.16,44.5,0.0,0.0,0.0]
[1780675907033,95.3,59813.16,44.5,0.0,0.0,0.0]
[1780675907484,95.3,59827.8,44.5,0.0,0.0,0.0]
[1780675908819,95.3,59827.8,44.5,0.0,0.0,0.0]
[1780675908852,95.3,59856.12,44.5,0.0,0.0,0.0]
[1780675909345,95.3,59856.12,44.5,0.0,0.0,0.0]
[1780675910209,95.3,59867.59,44.5,0.0,0.0,0.0]
[1780675911273,95.3,59857.05,44.5,0.0,0.0,0.0]
[1780675911518,95.3,59844.47,44.5,0.0,0.0,0.0]
[1780675914786,95.3,59842.15,44.5,0.0,0.0,0.0]
[1780675916320,95.3,59830.0,44.5,0.0,0.0,0.0]
[1780675916559,95.3,59820.84,44.5,0.0,0.0,0.0]
[1780675919580,95.3,59828.75,44.5,0.0,0.0,0.0]
[1780675921673,95.3,59820.85,44.5,0.0,0.0,0.0]
[1780675923695,95.3,59810.83,44.5,0.0,0.0,0.0]
[1780675925713,95.3,59799.17,44.5,0.0,0.0,0.0]
[1780675928047,95.3,59793.51,44.5,0.0,0.0,0.0]
[1780675928121,95.3,59781.77,44.5,0.0,0.0,0.0]
[1780675930750,95.3,59769.18,44.5,0.0,0.0,0.0]
[1780675932767,95.3,59779.91,44.5,0.0,0.0,0.0]
[1780675936806,95.3,59793.2,44.5,0.0,0.0,0.0]
[1780675938813,95.3,59821.36,44.5,0.0,0.0,0.0]
[1780675940132,95.3,59835.66,44.5,0.0,0.0,0.0]
[1780675940883,95.3,59868.84,44.5,0.0,0.0,0.0]
[1780675942248,95.3,59898.2,44.5,0.0,0.0,0.0]
[1780675943212,95.3,59898.2,44.5,0.0,0.0,0.0]
[1780675943316,95.3,59888.19,44.5,0.0,0.0,0.0]
[1780675944877,95.3,59893.93,44.5,0.0,0.0,0.0]
[1780675946012,95.3,59900.77,44.5,0.0,0.0,0.0]
[1780675946117,95.3,59909.83,44.5,0.0,0.0,0.0]
[1780675947903,95.3,59918.43,44.5,0.0,0.0,0.0]
[1780675949256,95.3,59974.57,44.5,0.0,0.0,0.0]
[1780675949612,95.3,59974.57,44.5,0.0,0.0,0.0]
[1780675949917,95.3,60028.09,44.5,0.0,0.0,0.0]
[1780675950927,95.3,60060.85,44.5,0.0,0.0,0.0]
[1780675951950,95.3,60101.45,44.5,0.0,0.0,0.0]
[1780675952951,95.3,60147.63,44.5,0.0,0.0,0.0]
[1780675953959,95.3,60127.08,44.5,0.0,0.0,0.0]
[1780675954967,95.3,60141.43,44.5,0.0,0.0,0.0]
[1780675955733,95.3,60141.43,44.5,0.0,0.0,0.0]
[1780675956930,95.3,60141.98,44.5,0.0,0.0,0.0]
[1780675957997,95.3,60117.46,44.5,0.0,0.0,0.0]
[1780675958459,95.3,60117.46,44.5,0.0,0.0,0.0]
[1780675959452,95.3,60117.46,44.5,0.0,0.0,0.0]
[1780675960105,95.3,60218.89,44.5,0.0,0.0,0.0]
[1780675960999,95.3,60218.89,44.5,0.0,0.0,0.0]
[1780675961035,95.3,60236.21,44.5,0.0,0.0,0.0]
[1780675962050,95.3,60210.89,44.5,0.0,0.0,0.0]
[1780675963046,95.3,60189.58,44.5,0.0,0.0,0.0]
[1780675964014,95.3,60189.58,44.5,0.0,0.0,0.0]
[1780675964072,95.3,60280.55,44.5,0.0,0.0,0.0]
[1780675965074,95.3,60308.02,44.5,0.0,0.0,0.0]
[1780675965974,95.3,60308.02,44.5,0.0,0.0,0.0]
[1780675967273,95.3,60303.96,44.5,0.0,0.0,0.0]
[1780675967451,95.3,60314.57,44.5,0.0,0.0,0.0]
[1780675968185,95.3,60314.57,44.5,0.0,0.0,0.0]
[1780675968202,95.3,60326.33,44.5,0.0,0.0,0.0]
[1780675968974,95.3,60326.33,44.5,0.0,0.0,0.0]
[1780675969404,95.3,60313.34,44.5,0.0,0.0,0.0]
[1780675969682,95.3,60313.34,44.5,0.0,0.0,0.0]
[1780675970132,95.3,60381.22,44.5,0.0,0.0,0.0]
[1780675970703,95.3,60381.22,44.5,0.0,0.0,0.0]
[1780675971139,95.3,60366.6,44.5,0.0,0.0,0.0]
[1780675971607,95.3,60366.6,44.5,0.0,0.0,0.0]
[1780675972438,95.3,60366.6,44.5,0.0,0.0,0.0]
[1780675973855,95.3,60365.78,44.5,0.0,0.0,0.0]
[1780675974827,95.3,60359.62,44.5,0.0,0.0,0.0]
[1780675975168,95.3,60378.33,44.5,0.0,0.0,0.0]
[1780675975639,95.3,60378.33,44.5,0.0,0.0,0.0]
[1780675976483,95.3,60378.33,44.5,0.0,0.0,0.0]
[1780675976175,95.3,60361.8,44.5,0.0,0.0,0.0]
[1780675977241,95.3,60361.8,44.5,0.0,0.0,0.0]
[1780675977302,95.3,60353.18,44.5,0.0,0.0,0.0]
[1780675978472,95.3,60353.18,44.5,0.0,0.0,0.0]
[1780675978425,95.3,60332.32,44.5,0.0,0.0,0.0]
[1780675979249,95.3,60332.32,44.5,0.0,0.0,0.0]
[1780675980297,95.3,60348.89,44.5,0.0,0.0,0.0]
[1780675981301,95.3,60314.17,44.5,0.0,0.0,0.0]
[1780675982316,95.3,60288.4,44.5,0.0,0.0,0.0]
[1780675983360,95.3,60269.66,44.5,0.0,0.0,0.0]
[1780675983947,95.3,60269.66,44.5,0.0,0.0,0.0]
[1780675984333,95.3,60373.66,44.5,0.0,0.0,0.0]
[1780675985588,95.3,60373.66,44.5,0.0,0.0,0.0]
[1780675985341,95.3,60441.85,44.5,0.0,0.0,0.0]
[1780675986384,95.3,60472.61,44.5,0.0,0.0,0.0]
[1780675986645,95.3,60472.61,44.5,0.0,0.0,0.0]
[1780675987374,95.3,60462.78,44.5,0.0,0.0,0.0]
[1780675987964,95.3,60462.78,44.5,0.0,0.0,0.0]
[1780675988374,95.3,60433.24,44.5,0.0,0.0,0.0]
[1780675989518,95.3,60433.24,44.5,0.0,0.0,0.0]
[1780675989574,95.3,60456.08,44.5,0.0,0.0,0.0]
[1780675990397,95.3,60497.19,44.5,0.0,0.0,0.0]
[1780675991404,95.3,60536.24,44.5,0.0,0.0,0.0]
[1780675992411,95.3,60515.59,44.5,0.0,0.0,0.0]
[1780675993418,95.3,60492.42,44.5,0.0,0.0,0.0]
[1780675994425,95.3,60465.82,44.5,0.0,0.0,0.0]
[1780675995433,95.3,60453.76,44.5,0.0,0.0,0.0]
[1780675997449,95.3,60435.93,44.5,0.0,0.0,0.0]
[1780675998456,95.3,60423.98,44.5,0.0,0.0,0.0]
[1780676001478,95.3,60470.0,44.5,0.0,0.0,0.0]
[1780676002484,95.3,60492.71,44.5,0.0,0.0,0.0]
[1780676003074,95.3,60492.71,44.5,0.0,0.0,0.0]
[1780676004579,95.3,60496.56,44.5,0.0,0.0,0.0]
[1780676005338,95.3,60499.97,44.5,0.0,0.0,0.0]
[1780676005505,95.3,60511.59,44.5,0.0,0.0,0.0]
[1780676006512,95.3,60536.51,44.5,0.0,0.0,0.0]
[1780676007231,95.3,60536.51,44.5,0.0,0.0,0.0]
[1780676008225,95.3,60538.36,44.5,0.0,0.0,0.0]
[1780676008705,95.3,60536.23,44.5,0.0,0.0,0.0]
[1780676009416,95.3,60536.23,44.5,0.0,0.0,0.0]
[1780676009546,95.3,60523.0,44.5,0.0,0.0,0.0]
[1780676010558,95.3,60523.0,44.5,0.0,0.0,0.0]
[1780676010603,95.3,60537.05,44.5,0.0,0.0,0.0]
[1780676012368,95.3,60548.42,44.5,0.0,0.0,0.0]
[1780676012610,95.3,60548.42,44.5,0.0,0.0,0.0]
[1780676012568,95.3,60560.57,44.5,0.0,0.0,0.0]
[1780676013065,95.3,60560.57,44.5,0.0,0.0,0.0]
[1780676013576,95.3,60582.23,44.5,0.0,0.0,0.0]
[1780676014587,95.3,60596.3,44.5,0.0,0.0,0.0]
[1780676015595,95.3,60612.12,44.5,0.0,0.0,0.0]
[1780676015838,95.3,60612.12,44.5,0.0,0.0,0.0]
[1780676016606,95.3,60640.87,44.5,0.0,0.0,0.0]
[1780676017000,95.3,60640.87,44.5,0.0,0.0,0.0]
[1780676017608,95.3,60666.86,44.5,0.0,0.0,0.0]
[1780676017976,95.3,60666.86,44.5,0.0,0.0,0.0]
[1780676018617,95.3,60692.47,44.5,0.0,0.0,0.0]
[1780676018871,95.3,60692.47,44.5,0.0,0.0,0.0]
[1780676020632,95.3,60678.22,44.5,0.0,0.0,0.0]
[1780676023599,95.3,60680.47,44.5,0.0,0.0,0.0]
[1780676023672,95.3,60710.58,44.5,0.0,0.0,0.0]
[1780676024678,95.3,60728.85,44.5,0.0,0.0,0.0]
[1780676025685,95.3,60736.93,44.5,0.0,0.0,0.0]
[1780676026693,95.3,60750.12,44.5,0.0,0.0,0.0]
[1780676027700,95.3,60761.35,44.5,0.0,0.0,0.0]
[1780676029734,95.3,60671.75,44.5,0.0,0.0,0.0]
[1780676030592,95.3,60671.75,44.5,0.0,0.0,0.0]
[1780676030744,95.3,60633.9,44.5,0.0,0.0,0.0]
[1780676031125,95.3,60633.9,44.5,0.0,0.0,0.0]
[1780676032062,95.3,60636.61,44.5,0.0,0.0,0.0]
[1780676032555,95.3,60636.61,44.5,0.0,0.0,0.0]
[1780676032757,95.3,60645.37,44.5,0.0,0.0,0.0]
[1780676033432,95.3,60645.37,44.5,0.0,0.0,0.0]
[1780676033996,95.3,60634.51,44.5,0.0,0.0,0.0]
[1780676036804,95.3,60650.68,44.5,0.0,0.0,0.0]
[1780676038056,95.3,60641.03,44.5,0.0,0.0,0.0]
[1780676039969,95.3,60651.5,44.5,0.0,0.0,0.0]
[1780676041488,95.3,60651.5,44.5,0.0,0.0,0.0]
[1780676041519,95.3,60678.37,44.5,0.0,0.0,0.0]
[1780676042675,95.3,60758.71,44.5,0.0,0.0,0.0]
[1780676043102,95.3,60854.0,44.5,0.0,0.0,0.0]
[1780676044598,95.3,60839.1,44.5,0.0,0.0,0.0]
[1780676046016,95.3,60882.92,44.5,0.0,0.0,0.0]
[1780676047385,95.3,60899.15,44.5,0.0,0.0,0.0]
[1780676048984,95.3,60873.6,44.5,0.0,0.0,0.0]
[1780676049991,95.3,60846.32,44.5,0.0,0.0,0.0]
[1780676052026,95.3,60861.65,44.5,0.0,0.0,0.0]
[1780676053025,95.3,60884.07,44.5,0.0,0.0,0.0]
[1780676054032,95.3,60901.19,44.5,0.0,0.0,0.0]
[1780676055057,95.3,60912.85,44.5,0.0,0.0,0.0]
[1780676056069,95.3,60899.32,44.5,0.0,0.0,0.0]
[1780676058728,95.3,60915.87,44.5,0.0,0.0,0.0]
[1780676060102,95.3,60902.17,44.5,0.0,0.0,0.0]
[1780676061546,95.3,60872.94,44.5,0.0,0.0,0.0]
[1780676062426,95.3,60846.57,44.5,0.0,0.0,0.0]
[1780676064888,95.3,60864.85,44.5,0.0,0.0,0.0]
[1780676065178,95.3,60854.74,44.5,0.0,0.0,0.0]
[1780676066199,95.3,60835.67,44.5,0.0,0.0,0.0]
[1780676067550,95.3,60816.32,44.5,0.0,0.0,0.0]
[1780676068267,95.3,60805.58,44.5,0.0,0.0,0.0]
[1780676069684,95.3,60824.16,44.5,0.0,0.0,0.0]
[1780676070290,95.3,60849.63,44.5,0.0,0.0,0.0]
[1780676071309,95.3,60869.39,44.5,0.0,0.0,0.0]
[1780676073309,95.3,60849.87,44.5,0.0,0.0,0.0]
[1780676074369,95.3,60900.97,44.5,0.0,0.0,0.0]
[1780676075452,95.3,60939.79,44.5,0.0,0.0,0.0]
[1780676076799,95.3,60993.75,44.5,0.0,0.0,0.0]
[1780676077597,95.3,61034.27,44.5,0.0,0.0,0.0]
[1780676078485,95.3,61021.46,44.5,0.0,0.0,0.0]
[1780676079506,95.3,60994.15,44.5,0.0,0.0,0.0]
[1780676080498,95.3,60985.84,44.5,0.0,0.0,0.0]
[1780676082520,95.3,60995.05,44.5,0.0,0.0,0.0]
[1780676083530,95.3,61023.54,44.5,0.0,0.0,0.0]
[1780676084540,95.3,61043.8,44.5,0.0,0.0,0.0]
[1780676085547,95.3,61034.55,44.5,0.0,0.0,0.0]
[1780676086556,95.3,61017.06,44.5,0.0,0.0,0.0]
[1780676087564,95.3,61004.65,44.5,0.0,0.0,0.0]
[1780676088572,95.3,60980.65,44.5,0.0,0.0,0.0]
[1780676089592,95.3,60949.66,44.5,0.0,0.0,0.0]
[1780676090367,95.3,60949.66,44.5,0.0,0.0,0.0]
[1780676090609,95.3,60918.94,44.5,0.0,0.0,0.0]
[1780676091836,95.3,60918.94,44.5,0.0,0.0,0.0]
[1780676091893,95.3,60888.0,44.5,0.0,0.0,0.0]
[1780676092806,95.3,60888.0,44.5,0.0,0.0,0.0]
[1780676092851,95.3,60865.77,44.5,0.0,0.0,0.0]
[1780676093822,95.3,60848.56,44.5,0.0,0.0,0.0]
[1780676095660,95.3,60838.54,44.5,0.0,0.0,0.0]
[1780676097677,95.3,60859.23,44.5,0.0,0.0,0.0]
[1780676098686,95.3,60874.87,44.5,0.0,0.0,0.0]
[1780676102349,95.3,60867.84,44.5,0.0,0.0,0.0]
[1780676101775,95.3,60851.07,44.5,0.0,0.0,0.0]
[1780676102921,95.3,60830.37,44.5,0.0,0.0,0.0]
[1780676103303,95.3,60830.37,44.5,0.0,0.0,0.0]
[1780676103814,95.3,60800.05,44.5,0.0,0.0,0.0]
[1780676104821,95.3,60784.88,44.5,0.0,0.0,0.0]
[1780676105827,95.3,60765.17,44.5,0.0,0.0,0.0]
[1780676107875,95.3,60743.51,44.5,0.0,0.0,0.0]
[1780676108526,95.3,60743.51,44.5,0.0,0.0,0.0]
[1780676108873,95.3,60755.02,44.5,0.0,0.0,0.0]
[1780676109583,95.3,60755.02,44.5,0.0,0.0,0.0]
[1780676110885,95.3,60773.76,44.5,0.0,0.0,0.0]
[1780676111889,95.3,60789.33,44.5,0.0,0.0,0.0]
[1780676113922,95.3,60760.54,44.5,0.0,0.0,0.0]
[1780676114970,95.3,60750.45,44.5,0.0,0.0,0.0]
[1780676116890,95.3,60758.16,44.5,0.0,0.0,0.0]
[1780676116952,95.3,60789.53,44.5,0.0,0.0,0.0]
[1780676117778,95.3,60789.53,44.5,0.0,0.0,0.0]
[1780676117957,95.3,60839.02,44.5,0.0,0.0,0.0]
[1780676118976,95.3,60859.05,44.5,0.0,0.0,0.0]
[1780676119984,95.3,60872.56,44.5,0.0,0.0,0.0]
[1780676121998,95.3,60892.08,44.5,0.0,0.0,0.0]
[1780676123009,95.3,60900.18,44.5,0.0,0.0,0.0]
[1780676124035,95.3,60947.75,44.5,0.0,0.0,0.0]
[1780676125028,95.3,60976.99,44.5,0.0,0.0,0.0]
[1780676126043,95.3,60990.21,44.5,0.0,0.0,0.0]
[1780676126394,95.3,60990.21,44.5,0.0,0.0,0.0]
[1780676127056,95.3,60980.05,44.5,0.0,0.0,0.0]
[1780676127376,95.3,60980.05,44.5,0.0,0.0,0.0]
[1780676127526,95.3,60980.05,44.5,0.0,0.0,0.0]
[1780676128711,95.3,60984.33,44.5,0.0,0.0,0.0]
[1780676129086,95.3,60984.33,44.5,0.0,0.0,0.0]
[1780676129182,95.3,60984.33,44.5,0.0,0.0,0.0]
[1780676129173,95.3,60999.23,44.5,0.0,0.0,0.0]
[1780676131086,95.3,60978.2,44.5,0.0,0.0,0.0]
[1780676132093,95.3,60990.23,44.5,0.0,0.0,0.0]
[1780676133116,95.3,61000.8,44.5,0.0,0.0,0.0]
[1780676134127,95.3,61045.15,44.5,0.0,0.0,0.0]
[1780676135124,95.3,61097.47,44.5,0.0,0.0,0.0]
[1780676136395,95.3,61097.47,44.5,0.0,0.0,0.0]
[1780676136180,95.3,61109.91,44.5,0.0,0.0,0.0]
[1780676137252,95.3,61109.91,44.5,0.0,0.0,0.0]
[1780676138181,95.3,61107.44,44.5,0.0,0.0,0.0]
[1780676138220,95.3,61096.43,44.5,0.0,0.0,0.0]
[1780676139175,95.3,61074.14,44.5,0.0,0.0,0.0]
[1780676140202,95.3,61057.67,44.5,0.0,0.0,0.0]
[1780676143327,95.3,61032.46,44.5,0.0,0.0,0.0]
[1780676146287,95.3,61042.13,44.5,0.0,0.0,0.0]
[1780676147294,95.3,61071.06,44.5,0.0,0.0,0.0]
[1780676148304,95.3,61085.25,44.5,0.0,0.0,0.0]
[1780676149314,95.3,61100.39,44.5,0.0,0.0,0.0]
[1780676153338,95.3,61118.23,44.5,0.0,0.0,0.0]
[1780676155352,95.3,61096.84,44.5,0.0,0.0,0.0]
[1780676156367,95.3,61086.22,44.5,0.0,0.0,0.0]
[1780676157372,95.3,61051.31,44.5,0.0,0.0,0.0]
[1780676158379,95.3,61033.14,44.5,0.0,0.0,0.0]
[1780676159387,95.3,61024.25,44.5,0.0,0.0,0.0]
[1780676160394,95.3,61002.1,44.5,0.0,0.0,0.0]
[1780676161402,95.3,60968.83,44.5,0.0,0.0,0.0]
[1780676162412,95.3,60948.45,44.5,0.0,0.0,0.0]
[1780676163416,95.3,60937.63,44.5,0.0,0.0,0.0]
[1780676166440,95.3,60920.45,44.5,0.0,0.0,0.0]
[1780676171730,95.3,60906.04,44.5,0.0,0.0,0.0]
[1780676172654,95.3,60897.46,44.5,0.0,0.0,0.0]
[1780676173776,95.3,60883.93,44.5,0.0,0.0,0.0]
[1780676174554,95.3,60870.66,44.5,0.0,0.0,0.0]
[1780676175834,95.3,60899.39,44.5,0.0,0.0,0.0]
[1780676177476,95.3,60914.69,44.5,0.0,0.0,0.0]
[1780676179986,95.3,60895.59,44.5,0.0,0.0,0.0]
[1780676182630,95.3,60907.91,44.5,0.0,0.0,0.0]
[1780676183650,95.3,60924.99,44.5,0.0,0.0,0.0]
[1780676184658,95.3,60915.19,44.5,0.0,0.0,0.0]
[1780676185873,95.3,60915.19,44.5,0.0,0.0,0.0]
[1780676185905,95.3,60902.0,44.5,0.0,0.0,0.0]
[1780676186674,95.3,60882.66,44.5,0.0,0.0,0.0]
[1780676187686,95.3,60866.49,44.5,0.0,0.0,0.0]
[1780676188814,95.3,60866.49,44.5,0.0,0.0,0.0]
[1780676189132,95.3,60866.49,44.5,0.0,0.0,0.0]
[1780676189209,95.3,60851.04,44.5,0.0,0.0,0.0]
[1780676190709,95.3,60835.17,44.5,0.0,0.0,0.0]
[1780676191729,95.3,60831.71,44.5,0.0,0.0,0.0]
[1780676196763,95.3,60824.92,44.5,0.0,0.0,0.0]
[1780676198301,95.3,60824.92,44.5,0.0,0.0,0.0]
[1780676198341,95.3,60824.92,44.5,0.0,0.0,0.0]
[1780676199211,95.3,60823.18,44.5,0.0,0.0,0.0]
[1780676201177,95.3,60814.58,44.5,0.0,0.0,0.0]
[1780676201235,95.3,60805.55,44.5,0.0,0.0,0.0]
[1780676201800,95.3,60794.44,44.5,0.0,0.0,0.0]
[1780676203310,95.3,60794.44,44.5,0.0,0.0,0.0]
[1780676204262,95.3,60790.77,44.5,0.0,0.0,0.0]
[1780676206837,95.3,60759.95,44.5,0.0,0.0,0.0]
[1780676207843,95.3,60749.56,44.5,0.0,0.0,0.0]
[1780676208851,95.3,60741.56,44.5,0.0,0.0,0.0]
[1780676211872,95.3,60753.91,44.5,0.0,0.0,0.0]
[1780676212893,95.3,60765.39,44.5,0.0,0.0,0.0]
[1780676213900,95.3,60806.92,44.5,0.0,0.0,0.0]
[1780676214919,95.3,60825.19,44.5,0.0,0.0,0.0]
[1780676215767,95.3,60825.19,44.5,0.0,0.0,0.0]
[1780676217485,95.3,60888.36,44.5,0.0,0.0,0.0]
[1780676218503,95.3,60874.91,44.5,0.0,0.0,0.0]
[1780676219449,95.3,60857.62,44.5,0.0,0.0,0.0]
[1780676220548,95.3,60857.62,44.5,0.0,0.0,0.0]
[1780676221863,95.3,60850.42,44.5,0.0,0.0,0.0]
[1780676222015,95.3,60812.3,44.5,0.0,0.0,0.0]
[1780676223483,95.3,60812.3,44.5,0.0,0.0,0.0]
[1780676223584,95.3,60795.38,44.5,0.0,0.0,0.0]
[1780676224054,95.3,60786.14,44.5,0.0,0.0,0.0]
[1780676225050,95.3,60748.75,44.5,0.0,0.0,0.0]
[1780676225689,95.3,60748.75,44.5,0.0,0.0,0.0]
[1780676226635,95.3,60747.69,44.5,0.0,0.0,0.0]
[1780676227894,95.3,60752.94,44.5,0.0,0.0,0.0]
[1780676228083,95.3,60735.08,44.5,0.0,0.0,0.0]
[1780676228826,95.3,60735.08,44.5,0.0,0.0,0.0]
[1780676229736,95.3,60734.42,44.5,0.0,0.0,0.0]
[1780676230486,95.3,60734.42,44.5,0.0,0.0,0.0]
[1780676231293,95.3,60737.21,44.5,0.0,0.0,0.0]
[1780676231547,95.3,60737.21,44.5,0.0,0.0,0.0]
[1780676231643,95.3,60733.88,44.5,0.0,0.0,0.0]
[1780676232361,95.3,60733.88,44.5,0.0,0.0,0.0]
[1780676233585,95.3,60740.86,44.5,0.0,0.0,0.0]
[1780676234109,95.3,60743.89,44.5,0.0,0.0,0.0]
[1780676236348,95.3,60743.5,44.5,0.0,0.0,0.0]
[1780676236500,95.3,60743.5,44.5,0.0,0.0,0.0]
[1780676236787,95.3,60745.31,44.5,0.0,0.0,0.0]
[1780676238144,95.3,60742.24,44.5,0.0,0.0,0.0]
[1780676238453,95.3,60742.24,44.5,0.0,0.0,0.0]
[1780676238513,95.3,60732.12,44.5,0.0,0.0,0.0]
[1780676239827,95.3,60732.99,44.5,0.0,0.0,0.0]
[1780676240464,95.3,60724.14,44.5,0.0,0.0,0.0]
[1780676240740,95.3,60724.14,44.5,0.0,0.0,0.0]
[1780676241198,95.3,60724.14,44.5,0.0,0.0,0.0]
[1780676241692,95.3,60724.14,44.5,0.0,0.0,0.0]
[1780676242837,95.3,60725.88,44.5,0.0,0.0,0.0]
[1780676243218,95.3,60741.2,44.5,0.0,0.0,0.0]
[1780676244320,95.3,60741.2,44.5,0.0,0.0,0.0]
[1780676244349,95.3,60758.69,44.5,0.0,0.0,0.0]
[1780676245233,95.3,60767.8,44.5,0.0,0.0,0.0]
[1780676246239,95.3,60783.36,44.5,0.0,0.0,0.0]
[1780676249268,95.3,60770.37,44.5,0.0,0.0,0.0]
[1780676250658,95.3,60770.37,44.5,0.0,0.0,0.0]
[1780676250860,95.3,60766.55,44.5,0.0,0.0,0.0]
[1780676251283,95.3,60749.99,44.5,0.0,0.0,0.0]
[1780676253313,95.3,60758.08,44.5,0.0,0.0,0.0]
[1780676255365,95.3,60759.91,44.5,0.0,0.0,0.0]
[1780676256380,95.3,60761.86,44.5,0.0,0.0,0.0]
[1780676256479,95.3,60770.42,44.5,0.0,0.0,0.0]
[1780676257077,95.3,60770.42,44.5,0.0,0.0,0.0]
[1780676257687,95.3,60770.42,44.5,0.0,0.0,0.0]
[1780676257337,95.3,60778.91,44.5,0.0,0.0,0.0]
[1780676261383,95.3,60759.99,44.5,0.0,0.0,0.0]
[1780676264031,95.3,60763.88,44.5,0.0,0.0,0.0]
[1780676264407,95.3,60777.49,44.5,0.0,0.0,0.0]
[1780676265427,95.3,60801.5,44.5,0.0,0.0,0.0]
[1780676266525,95.3,60801.5,44.5,0.0,0.0,0.0]
[1780676267574,95.3,60801.34,44.5,0.0,0.0,0.0]
[1780676270134,95.3,60800.86,44.5,0.0,0.0,0.0]
[1780676270462,95.3,60809.36,44.5,0.0,0.0,0.0]
[1780676271472,95.3,60828.96,44.5,0.0,0.0,0.0]
[1780676272477,95.3,60861.6,44.5,0.0,0.0,0.0]
[1780676275501,95.3,60828.71,44.5,0.0,0.0,0.0]
[1780676276509,95.3,60806.33,44.5,0.0,0.0,0.0]
[1780676278908,95.3,60812.09,44.5,0.0,0.0,0.0]
[1780676279150,95.3,60812.09,44.5,0.0,0.0,0.0]
[1780676279466,95.3,60812.09,44.5,0.0,0.0,0.0]
[1780676280801,95.3,60818.02,44.5,0.0,0.0,0.0]
[1780676280562,95.3,60880.79,44.5,0.0,0.0,0.0]
[1780676281964,95.3,60883.41,44.5,0.0,0.0,0.0]
[1780676282575,95.3,60873.28,44.5,0.0,0.0,0.0]
[1780676283435,95.3,60873.28,44.5,0.0,0.0,0.0]
[1780676283583,95.3,60864.37,44.5,0.0,0.0,0.0]
[1780676284688,95.3,60878.16,44.5,0.0,0.0,0.0]
[1780676285733,95.3,60969.97,44.5,0.0,0.0,0.0]
[1780676286629,95.3,61015.08,44.5,0.0,0.0,0.0]
[1780676287042,95.3,61015.08,44.5,0.0,0.0,0.0]
[1780676287631,95.3,61034.99,44.5,0.0,0.0,0.0]
[1780676288714,95.3,61034.99,44.5,0.0,0.0,0.0]
[1780676289648,95.3,61057.81,44.5,0.0,0.0,0.0]
[1780676290655,95.3,61079.0,44.5,0.0,0.0,0.0]
[1780676291487,95.3,61079.0,44.5,0.0,0.0,0.0]
[1780676292669,95.3,61058.58,44.5,0.0,0.0,0.0]
[1780676294148,95.3,61065.03,44.5,0.0,0.0,0.0]
[1780676294684,95.3,61073.44,44.5,0.0,0.0,0.0]
[1780676295372,95.3,61073.44,44.5,0.0,0.0,0.0]
[1780676295727,95.3,61073.44,44.5,0.0,0.0,0.0]
[1780676297844,95.3,61079.94,44.5,0.0,0.0,0.0]
[1780676297704,95.3,61054.77,44.5,0.0,0.0,0.0]
[1780676298711,95.3,61036.49,44.5,0.0,0.0,0.0]
[1780676299729,95.3,61021.53,44.5,0.0,0.0,0.0]
[1780676302832,95.3,61011.56,44.5,0.0,0.0,0.0]
[1780676303754,95.3,60996.27,44.5,0.0,0.0,0.0]
[1780676305717,95.3,60997.57,44.5,0.0,0.0,0.0]
[1780676305777,95.3,61010.17,44.5,0.0,0.0,0.0]
[1780676306789,95.3,61028.62,44.5,0.0,0.0,0.0]
[1780676308294,95.3,61026.81,44.5,0.0,0.0,0.0]
[1780676309812,95.3,61053.52,44.5,0.0,0.0,0.0]
[1780676310466,95.3,61053.52,44.5,0.0,0.0,0.0]
[1780676310818,95.3,61080.91,44.5,0.0,0.0,0.0]
[1780676312832,95.3,61070.58,44.5,0.0,0.0,0.0]
[1780676313843,95.3,61052.6,44.5,0.0,0.0,0.0]
[1780676314850,95.3,61029.17,44.5,0.0,0.0,0.0]
[1780676315043,95.3,61029.17,44.5,0.0,0.0,0.0]
[1780676315857,95.3,61008.18,44.5,0.0,0.0,0.0]
[1780676316864,95.3,60990.24,44.5,0.0,0.0,0.0]
[1780676317873,95.3,60969.93,44.5,0.0,0.0,0.0]
[1780676318881,95.3,60960.96,44.5,0.0,0.0,0.0]
[1780676319890,95.3,60949.23,44.5,0.0,0.0,0.0]
[1780676320897,95.3,60981.78,44.5,0.0,0.0,0.0]
[1780676321347,95.3,60981.78,44.5,0.0,0.0,0.0]
[1780676321904,95.3,61004.41,44.5,0.0,0.0,0.0]
[1780676324926,95.3,61045.31,44.5,0.0,0.0,0.0]
[1780676325933,95.3,61064.85,44.5,0.0,0.0,0.0]
[1780676328954,95.3,61053.7,44.5,0.0,0.0,0.0]
[1780676330518,95.3,61053.7,44.5,0.0,0.0,0.0]
[1780676330621,95.3,61012.38,44.5,0.0,0.0,0.0]
[1780676332196,95.3,61008.31,44.5,0.0,0.0,0.0]
[1780676332237,95.3,61019.24,44.5,0.0,0.0,0.0]
[1780676333991,95.3,61035.83,44.5,0.0,0.0,0.0]
[1780676335244,95.3,61035.83,44.5,0.0,0.0,0.0]
[1780676335306,95.3,61046.13,44.5,0.0,0.0,0.0]
[1780676336076,95.3,61046.13,44.5,0.0,0.0,0.0]
[1780676342065,95.3,61005.1,44.5,0.0,0.0,0.0]
[1780676343974,95.3,61005.1,44.5,0.0,0.0,0.0]
[1780676345241,95.3,61004.95,44.5,0.0,0.0,0.0]
[1780676344186,95.3,60996.07,44.5,0.0,0.0,0.0]
[1780676345646,95.3,60971.99,44.5,0.0,0.0,0.0]
[1780676350379,95.3,60971.05,44.5,0.0,0.0,0.0]
[1780676350956,95.3,60971.05,44.5,0.0,0.0,0.0]
[1780676350532,95.3,60997.09,44.5,0.0,0.0,0.0]
[1780676353145,95.3,61000.07,44.5,0.0,0.0,0.0]
[1780676354014,95.3,61000.07,44.5,0.0,0.0,0.0]
[1780676353564,95.3,60963.68,44.5,0.0,0.0,0.0]
[1780676354565,95.3,60937.75,44.5,0.0,0.0,0.0]
[1780676359613,95.3,60948.58,44.5,0.0,0.0,0.0]
[1780676360623,95.3,60964.21,44.5,0.0,0.0,0.0]
[1780676361636,95.3,60955.9,44.5,0.0,0.0,0.0]
[1780676363650,95.3,60966.93,44.5,0.0,0.0,0.0]
[1780676367777,95.3,60971.82,44.5,0.0,0.0,0.0]
[1780676367912,95.3,60990.42,44.5,0.0,0.0,0.0]
[1780676368579,95.3,60990.42,44.5,0.0,0.0,0.0]
[1780676370735,95.3,61002.98,44.5,0.0,0.0,0.0]
[1780676371740,95.3,60997.48,44.5,0.0,0.0,0.0]
[1780676374521,95.3,61002.84,44.5,0.0,0.0,0.0]
[1780676375532,95.3,61000.52,44.5,0.0,0.0,0.0]
[1780676375773,95.3,60984.87,44.5,0.0,0.0,0.0]
[1780676376786,95.3,60998.29,44.5,0.0,0.0,0.0]
[1780676378799,95.3,61011.26,44.5,0.0,0.0,0.0]
[1780676383839,95.3,61017.05,44.5,0.0,0.0,0.0]
[1780676387868,95.3,61006.56,44.5,0.0,0.0,0.0]
[1780676389882,95.3,60998.36,44.5,0.0,0.0,0.0]
[1780676390889,95.3,60985.24,44.5,0.0,0.0,0.0]
[1780676391896,95.3,60973.23,44.5,0.0,0.0,0.0]
[1780676393885,95.3,60973.35,44.5,0.0,0.0,0.0]
[1780676393910,95.3,60982.4,44.5,0.0,0.0,0.0]
[1780676394672,95.3,60982.4,44.5,0.0,0.0,0.0]
[1780676395924,95.3,60964.41,44.5,0.0,0.0,0.0]
[1780676397370,95.3,60961.95,44.5,0.0,0.0,0.0]
[1780676397939,95.3,60951.77,44.5,0.0,0.0,0.0]
[1780676398326,95.3,60951.77,44.5,0.0,0.0,0.0]
[1780676400721,95.3,60942.99,44.5,0.0,0.0,0.0]
[1780676401280,95.3,60942.99,44.5,0.0,0.0,0.0]
[1780676401422,95.3,60929.31,44.5,0.0,0.0,0.0]
[1780676402985,95.3,60939.54,44.5,0.0,0.0,0.0]
[1780676404038,95.3,60939.54,44.5,0.0,0.0,0.0]
[1780676404702,95.3,60937.0,44.5,0.0,0.0,0.0]
[1780676406545,95.3,60936.14,44.5,0.0,0.0,0.0]
[1780676407294,95.3,60936.14,44.5,0.0,0.0,0.0]
[1780676407327,95.3,60954.53,44.5,0.0,0.0,0.0]
[1780676409106,95.3,60956.83,44.5,0.0,0.0,0.0]
[1780676409205,95.3,60934.92,44.5,0.0,0.0,0.0]
[1780676410025,95.3,60934.92,44.5,0.0,0.0,0.0]
[1780676410060,95.3,60926.02,44.5,0.0,0.0,0.0]
[1780676412102,95.3,60943.47,44.5,0.0,0.0,0.0]
[1780676413120,95.3,60980.41,44.5,0.0,0.0,0.0]
[1780676418200,95.3,60978.45,44.5,0.0,0.0,0.0]
[1780676418370,95.3,60993.23,44.5,0.0,0.0,0.0]
[1780676418672,95.3,60993.23,44.5,0.0,0.0,0.0]
[1780676420240,95.3,60998.2,44.5,0.0,0.0,0.0]
[1780676420299,95.3,60998.2,44.5,0.0,0.0,0.0]
[1780676420370,95.3,60998.2,44.5,0.0,0.0,0.0]
[1780676422197,95.3,60987.76,44.5,0.0,0.0,0.0]
[1780676422555,95.3,60987.76,44.5,0.0,0.0,0.0]
[1780676425233,95.3,60999.01,44.5,0.0,0.0,0.0]
[1780676426243,95.3,61009.7,44.5,0.0,0.0,0.0]
[1780676427251,95.3,61019.1,44.5,0.0,0.0,0.0]
[1780676429276,95.3,61027.49,44.5,0.0,0.0,0.0]
[1780676431290,95.3,61022.02,44.5,0.0,0.0,0.0]
[1780676434349,95.3,61036.58,44.5,0.0,0.0,0.0]
[1780676435356,95.3,61073.3,44.5,0.0,0.0,0.0]
[1780676438365,95.3,61061.25,44.5,0.0,0.0,0.0]
[1780676440389,95.3,61049.38,44.5,0.0,0.0,0.0]
[1780676441393,95.3,61037.26,44.5,0.0,0.0,0.0]
[1780676444425,95.3,61005.19,44.5,0.0,0.0,0.0]
[1780676445439,95.3,60994.64,44.5,0.0,0.0,0.0]
[1780676446684,95.3,60996.07,44.5,0.0,0.0,0.0]
[1780676447468,95.3,60983.58,44.5,0.0,0.0,0.0]
[1780676447706,95.3,60983.58,44.5,0.0,0.0,0.0]
[1780676449493,95.3,61020.09,44.5,0.0,0.0,0.0]
[1780676450500,95.3,61029.98,44.5,0.0,0.0,0.0]
[1780676454536,95.3,61016.55,44.5,0.0,0.0,0.0]
[1780676455544,95.3,61005.58,44.5,0.0,0.0,0.0]
[1780676456550,95.3,60989.55,44.5,0.0,0.0,0.0]
[1780676457565,95.3,60989.55,44.5,0.0,0.0,0.0]
[1780676462802,95.3,61006.69,44.5,0.0,0.0,0.0]
[1780676463807,95.3,61046.67,44.5,0.0,0.0,0.0]
[1780676466746,95.3,61080.6,44.5,0.0,0.0,0.0]
[1780676468716,95.3,61077.36,44.5,0.0,0.0,0.0]
[1780676469768,95.3,61061.97,44.5,0.0,0.0,0.0]
[1780676471437,95.3,61061.97,44.5,0.0,0.0,0.0]
[1780676471783,95.3,61078.29,44.5,0.0,0.0,0.0]
[1780676472790,95.3,61095.09,44.5,0.0,0.0,0.0]
[1780676474816,95.3,61096.2,44.5,0.0,0.0,0.0]
[1780676475800,95.3,61092.53,44.5,0.0,0.0,0.0]
[1780676475826,95.3,61101.64,44.5,0.0,0.0,0.0]
[1780676478974,95.3,61098.23,44.5,0.0,0.0,0.0]
[1780676480339,95.3,61097.14,44.5,0.0,0.0,0.0]
[1780676480389,95.3,61111.6,44.5,0.0,0.0,0.0]
[1780676481598,95.3,61148.3,44.5,0.0,0.0,0.0]
[1780676481889,95.3,61200.96,44.5,0.0,0.0,0.0]
[1780676482899,95.3,61265.51,44.5,0.0,0.0,0.0]
[1780676484412,95.3,61297.87,44.5,0.0,0.0,0.0]
[1780676484976,95.3,61297.87,44.5,0.0,0.0,0.0]
[1780676485855,95.3,61305.67,44.5,0.0,0.0,0.0]
[1780676485965,95.3,61314.74,44.5,0.0,0.0,0.0]
[1780676487558,95.3,61314.74,44.5,0.0,0.0,0.0]
[1780676487958,95.3,61323.57,44.5,0.0,0.0,0.0]
[1780676488803,95.3,61323.57,44.5,0.0,0.0,0.0]
[1780676489892,95.3,61323.57,44.5,0.0,0.0,0.0]
[1780676488959,95.3,61310.37,44.5,0.0,0.0,0.0]
[1780676490537,95.3,61310.37,44.5,0.0,0.0,0.0]
[1780676490582,95.3,61286.44,44.5,0.0,0.0,0.0]
[1780676491458,95.3,61286.44,44.5,0.0,0.0,0.0]
[1780676491513,95.3,61285.92,44.5,0.0,0.0,0.0]
[1780676492642,95.3,61285.92,44.5,0.0,0.0,0.0]
[1780676492714,95.3,61264.5,44.5,0.0,0.0,0.0]
[1780676493032,95.3,61293.3,44.5,0.0,0.0,0.0]
[1780676493811,95.3,61293.3,44.5,0.0,0.0,0.0]
[1780676494007,95.3,61326.67,44.5,0.0,0.0,0.0]
[1780676494962,95.3,61326.67,44.5,0.0,0.0,0.0]
[1780676495914,95.3,61326.67,44.5,0.0,0.0,0.0]
[1780676497027,95.3,61329.84,44.5,0.0,0.0,0.0]
[1780676498000,95.3,61329.84,44.5,0.0,0.0,0.0]
[1780676498147,95.3,61302.25,44.5,0.0,0.0,0.0]
[1780676499279,95.3,61302.25,44.5,0.0,0.0,0.0]
[1780676500119,95.3,61304.14,44.5,0.0,0.0,0.0]
[1780676501230,95.3,61298.03,44.5,0.0,0.0,0.0]
[1780676501308,95.3,61313.38,44.5,0.0,0.0,0.0]
[1780676501886,95.3,61313.38,44.5,0.0,0.0,0.0]
[1780676502096,95.3,61324.93,44.5,0.0,0.0,0.0]
[1780676506210,95.3,61351.14,44.5,0.0,0.0,0.0]
[1780676507217,95.3,61366.42,44.5,0.0,0.0,0.0]
[1780676508225,95.3,61377.14,44.5,0.0,0.0,0.0]
[1780676509233,95.3,61399.82,44.5,0.0,0.0,0.0]
[1780676510593,95.3,61399.82,44.5,0.0,0.0,0.0]
[1780676511186,95.3,61400.27,44.5,0.0,0.0,0.0]
[1780676512268,95.3,61412.46,44.5,0.0,0.0,0.0]
[1780676515375,95.3,61428.15,44.5,0.0,0.0,0.0]
[1780676518321,95.3,61438.05,44.5,0.0,0.0,0.0]
[1780676519787,95.3,61438.05,44.5,0.0,0.0,0.0]
[1780676519330,95.3,61429.0,44.5,0.0,0.0,0.0]
[1780676520340,95.3,61429.0,44.5,0.0,0.0,0.0]
[1780676521348,95.3,61398.88,44.5,0.0,0.0,0.0]
[1780676523374,95.3,61364.07,44.5,0.0,0.0,0.0]
[1780676524398,95.3,61343.87,44.5,0.0,0.0,0.0]
[1780676525400,95.3,61327.34,44.5,0.0,0.0,0.0]
[1780676526410,95.3,61345.83,44.5,0.0,0.0,0.0]
[1780676528428,95.3,61313.16,44.5,0.0,0.0,0.0]
[1780676530448,95.3,61324.12,44.5,0.0,0.0,0.0]
[1780676531452,95.3,61304.71,44.5,0.0,0.0,0.0]
[1780676532464,95.3,61330.55,44.5,0.0,0.0,0.0]
[1780676533471,95.3,61356.32,44.5,0.0,0.0,0.0]
[1780676534477,95.3,61341.31,44.5,0.0,0.0,0.0]
[1780676535495,95.3,61353.84,44.5,0.0,0.0,0.0]
[1780676537512,95.3,61380.95,44.5,0.0,0.0,0.0]
[1780676538526,95.3,61389.32,44.5,0.0,0.0,0.0]
[1780676539319,95.3,61389.32,44.5,0.0,0.0,0.0]
[1780676539555,95.3,61365.57,44.5,0.0,0.0,0.0]
[1780676539921,95.3,61365.57,44.5,0.0,0.0,0.0]
[1780676542546,95.3,61377.31,44.5,0.0,0.0,0.0]
[1780676542567,95.3,61343.59,44.5,0.0,0.0,0.0]
[1780676543282,95.3,61343.59,44.5,0.0,0.0,0.0]
[1780676544591,95.3,61344.37,44.5,0.0,0.0,0.0]
[1780676544746,95.3,61365.13,44.5,0.0,0.0,0.0]
[1780676545675,95.3,61365.13,44.5,0.0,0.0,0.0]
[1780676545859,95.3,61377.44,44.5,0.0,0.0,0.0]
[1780676546758,95.3,61377.44,44.5,0.0,0.0,0.0]
[1780676546838,95.3,61368.52,44.5,0.0,0.0,0.0]
[1780676547350,95.3,61368.52,44.5,0.0,0.0,0.0]
[1780676548765,95.3,61357.53,44.5,0.0,0.0,0.0]
[1780676549622,95.3,61367.7,44.5,0.0,0.0,0.0]
[1780676550629,95.3,61380.42,44.5,0.0,0.0,0.0]
[1780676553522,95.3,61381.34,44.5,0.0,0.0,0.0]
[1780676553916,95.3,61381.34,44.5,0.0,0.0,0.0]
[1780676554981,95.3,61363.41,44.5,0.0,0.0,0.0]
[1780676556798,95.3,61394.2,44.5,0.0,0.0,0.0]
[1780676559243,95.3,61413.83,44.5,0.0,0.0,0.0]
[1780676559718,95.3,61422.79,44.5,0.0,0.0,0.0]
[1780676562271,95.3,61461.52,44.5,0.0,0.0,0.0]
[1780676563293,95.3,61482.24,44.5,0.0,0.0,0.0]
[1780676564366,95.3,61494.39,44.5,0.0,0.0,0.0]
[1780676564907,95.3,61505.9,44.5,0.0,0.0,0.0]
[1780676566921,95.3,61515.07,44.5,0.0,0.0,0.0]
[1780676567827,95.3,61505.24,44.5,0.0,0.0,0.0]
[1780676569842,95.3,61480.99,44.5,0.0,0.0,0.0]
[1780676570849,95.3,61462.96,44.5,0.0,0.0,0.0]
[1780676571938,95.3,61443.93,44.5,0.0,0.0,0.0]
[1780676572933,95.3,61419.5,44.5,0.0,0.0,0.0]
[1780676574057,95.3,61419.5,44.5,0.0,0.0,0.0]
[1780676574153,95.3,61408.49,44.5,0.0,0.0,0.0]
[1780676574835,95.3,61408.49,44.5,0.0,0.0,0.0]
[1780676574947,95.3,61397.28,44.5,0.0,0.0,0.0]
[1780676577971,95.3,61406.2,44.5,0.0,0.0,0.0]
[1780676578977,95.3,61418.92,44.5,0.0,0.0,0.0]
[1780676582117,95.3,61428.35,44.5,0.0,0.0,0.0]
[1780676583172,95.3,61428.35,44.5,0.0,0.0,0.0]
[1780676583285,95.3,61451.16,44.5,0.0,0.0,0.0]
[1780676584271,95.3,61432.04,44.5,0.0,0.0,0.0]
[1780676584596,95.3,61432.04,44.5,0.0,0.0,0.0]
[1780676585280,95.3,61394.06,44.5,0.0,0.0,0.0]
[1780676586286,95.3,61385.02,44.5,0.0,0.0,0.0]
[1780676587419,95.3,61375.93,44.5,0.0,0.0,0.0]
[1780676588068,95.3,61375.93,44.5,0.0,0.0,0.0]
[1780676588269,95.3,61361.27,44.5,0.0,0.0,0.0]
[1780676588577,95.3,61361.27,44.5,0.0,0.0,0.0]
[1780676590381,95.3,61344.23,44.5,0.0,0.0,0.0]
[1780676593400,95.3,61361.66,44.5,0.0,0.0,0.0]
[1780676595297,95.3,61383.86,44.5,0.0,0.0,0.0]
[1780676596152,95.3,61400.39,44.5,0.0,0.0,0.0]
[1780676597236,95.3,61384.48,44.5,0.0,0.0,0.0]
[1780676598459,95.3,61367.99,44.5,0.0,0.0,0.0]
[1780676599214,95.3,61346.57,44.5,0.0,0.0,0.0]
[1780676601508,95.3,61325.46,44.5,0.0,0.0,0.0]
[1780676602200,95.3,61298.09,44.5,0.0,0.0,0.0]
[1780676603345,95.3,61289.22,44.5,0.0,0.0,0.0]
[1780676603744,95.3,61289.22,44.5,0.0,0.0,0.0]
[1780676604430,95.3,61266.42,44.5,0.0,0.0,0.0]
[1780676604857,95.3,61266.42,44.5,0.0,0.0,0.0]
[1780676605511,95.3,61251.44,44.5,0.0,0.0,0.0]
[1780676606486,95.3,61241.04,44.5,0.0,0.0,0.0]
[1780676611524,95.3,61217.66,44.5,0.0,0.0,0.0]
[1780676612512,95.3,61217.66,44.5,0.0,0.0,0.0]
[1780676612412,95.3,61201.67,44.5,0.0,0.0,0.0]
[1780676613334,95.3,61201.67,44.5,0.0,0.0,0.0]
[1780676614494,95.3,61202.79,44.5,0.0,0.0,0.0]
[1780676614498,95.3,61211.35,44.5,0.0,0.0,0.0]
[1780676615099,95.3,61211.35,44.5,0.0,0.0,0.0]
[1780676618270,95.3,61213.03,44.5,0.0,0.0,0.0]
[1780676618992,95.3,61218.02,44.5,0.0,0.0,0.0]
[1780676619548,95.3,61233.69,44.5,0.0,0.0,0.0]
[1780676623360,95.3,61224.36,44.5,0.0,0.0,0.0]
[1780676624544,95.3,61210.96,44.5,0.0,0.0,0.0]
[1780676625379,95.3,61179.12,44.5,0.0,0.0,0.0]
[1780676626740,95.3,61177.5,44.5,0.0,0.0,0.0]
[1780676627375,95.3,61177.5,44.5,0.0,0.0,0.0]
[1780676627454,95.3,61166.71,44.5,0.0,0.0,0.0]
[1780676628561,95.3,61149.25,44.5,0.0,0.0,0.0]
[1780676629410,95.3,61132.2,44.5,0.0,0.0,0.0]
[1780676632112,95.3,61127.65,44.5,0.0,0.0,0.0]
[1780676632421,95.3,61127.65,44.5,0.0,0.0,0.0]
[1780676633077,95.3,61123.48,44.5,0.0,0.0,0.0]
[1780676633229,95.3,61123.48,44.5,0.0,0.0,0.0]
[1780676636461,95.3,61113.92,44.5,0.0,0.0,0.0]
[1780676638621,95.3,61124.91,44.5,0.0,0.0,0.0]
[1780676640522,95.3,61106.08,44.5,0.0,0.0,0.0]
[1780676641530,95.3,61116.92,44.5,0.0,0.0,0.0]
[1780676643545,95.3,61107.42,44.5,0.0,0.0,0.0]
[1780676644556,95.3,61095.34,44.5,0.0,0.0,0.0]
[1780676646569,95.3,61106.75,44.5,0.0,0.0,0.0]
[1780676647576,95.3,61094.83,44.5,0.0,0.0,0.0]
[1780676648583,95.3,61103.27,44.5,0.0,0.0,0.0]
[1780676652611,95.3,61084.1,44.5,0.0,0.0,0.0]
[1780676653620,95.3,61073.09,44.5,0.0,0.0,0.0]
[1780676654600,95.3,61073.09,44.5,0.0,0.0,0.0]
[1780676655591,95.3,61068.29,44.5,0.0,0.0,0.0]
[1780676657731,95.3,61071.08,44.5,0.0,0.0,0.0]
[1780676658425,95.3,61071.08,44.5,0.0,0.0,0.0]
[1780676661699,95.3,61082.01,44.5,0.0,0.0,0.0]
[1780676664684,95.3,61092.05,44.5,0.0,0.0,0.0]
[1780676669383,95.3,61102.95,44.5,0.0,0.0,0.0]
[1780676670433,95.3,61113.74,44.5,0.0,0.0,0.0]
[1780676671652,95.3,61130.83,44.5,0.0,0.0,0.0]
[1780676672415,95.3,61151.71,44.5,0.0,0.0,0.0]
[1780676672900,95.3,61151.71,44.5,0.0,0.0,0.0]
[1780676673467,95.3,61160.43,44.5,0.0,0.0,0.0]
[1780676674357,95.3,61160.43,44.5,0.0,0.0,0.0]
[1780676674617,95.3,61170.53,44.5,0.0,0.0,0.0]
[1780676676499,95.3,61162.24,44.5,0.0,0.0,0.0]
[1780676677655,95.3,61172.66,44.5,0.0,0.0,0.0]
[1780676678533,95.3,61172.66,44.5,0.0,0.0,0.0]
[1780676679487,95.3,61189.65,44.5,0.0,0.0,0.0]
[1780676679799,95.3,61189.65,44.5,0.0,0.0,0.0]
[1780676681675,95.3,61220.05,44.5,0.0,0.0,0.0]
[1780676682700,95.3,61220.05,44.5,0.0,0.0,0.0]
[1780676682711,95.3,61231.82,44.5,0.0,0.0,0.0]
[1780676683395,95.3,61231.82,44.5,0.0,0.0,0.0]
[1780676684611,95.3,61201.03,44.5,0.0,0.0,0.0]
[1780676685582,95.3,61192.7,44.5,0.0,0.0,0.0]
[1780676690855,95.3,61187.18,44.5,0.0,0.0,0.0]
[1780676692667,95.3,61204.41,44.5,0.0,0.0,0.0]
[1780676694700,95.3,61214.2,44.5,0.0,0.0,0.0]
[1780676695731,95.3,61214.2,44.5,0.0,0.0,0.0]
[1780676696658,95.3,61228.47,44.5,0.0,0.0,0.0]
[1780676696811,95.3,61228.47,44.5,0.0,0.0,0.0]
[1780676698729,95.3,61215.08,44.5,0.0,0.0,0.0]
[1780676699492,95.3,61195.71,44.5,0.0,0.0,0.0]
[1780676704533,95.3,61197.51,44.5,0.0,0.0,0.0]
[1780676704749,95.3,61206.86,44.5,0.0,0.0,0.0]
[1780676705395,95.3,61206.86,44.5,0.0,0.0,0.0]
[1780676706317,95.3,61209.81,44.5,0.0,0.0,0.0]
[1780676706778,95.3,61195.65,44.5,0.0,0.0,0.0]
[1780676709756,95.3,61187.11,44.5,0.0,0.0,0.0]
[1780676711493,95.3,61146.03,44.5,0.0,0.0,0.0]
[1780676712699,95.3,61123.49,44.5,0.0,0.0,0.0]
[1780676717761,95.3,61119.62,44.5,0.0,0.0,0.0]
[1780676719133,95.3,61131.07,44.5,0.0,0.0,0.0]
[1780676720384,95.3,61134.91,44.5,0.0,0.0,0.0]
[1780676721254,95.3,61136.31,44.5,0.0,0.0,0.0]
[1780676721749,95.3,61120.58,44.5,0.0,0.0,0.0]
[1780676723655,95.3,61101.06,44.5,0.0,0.0,0.0]
[1780676724797,95.3,61088.27,44.5,0.0,0.0,0.0]
[1780676725071,95.3,61088.27,44.5,0.0,0.0,0.0]
[1780676725251,95.3,61088.27,44.5,0.0,0.0,0.0]
[1780676726726,95.3,61097.7,44.5,0.0,0.0,0.0]
[1780676728717,95.3,61107.75,44.5,0.0,0.0,0.0]
[1780676729843,95.3,61118.4,44.5,0.0,0.0,0.0]
[1780676730749,95.3,61127.93,44.5,0.0,0.0,0.0]
[1780676732830,95.3,61125.34,44.5,0.0,0.0,0.0]
[1780676738088,95.3,61120.62,44.5,0.0,0.0,0.0]
[1780676739763,95.3,61089.25,44.5,0.0,0.0,0.0]
[1780676740848,95.3,61079.9,44.5,0.0,0.0,0.0]
[1780676741963,95.3,61082.24,44.5,0.0,0.0,0.0]
[1780676742837,95.3,61100.22,44.5,0.0,0.0,0.0]
[1780676742885,95.3,61100.22,44.5,0.0,0.0,0.0]
[1780676743588,95.3,61122.62,44.5,0.0,0.0,0.0]
[1780676744759,95.3,61140.3,44.5,0.0,0.0,0.0]
[1780676745088,95.3,61140.3,44.5,0.0,0.0,0.0]
[1780676745873,95.3,61160.15,44.5,0.0,0.0,0.0]
[1780676746795,95.3,61179.67,44.5,0.0,0.0,0.0]
[1780676747264,95.3,61179.67,44.5,0.0,0.0,0.0]
[1780676747804,95.3,61197.76,44.5,0.0,0.0,0.0]
[1780676752899,95.3,61202.89,44.5,0.0,0.0,0.0]
[1780676752875,95.3,61192.5,44.5,0.0,0.0,0.0]
[1780676753742,95.3,61180.39,44.5,0.0,0.0,0.0]
[1780676755831,95.3,61166.54,44.5,0.0,0.0,0.0]
[1780676756893,95.3,61141.29,44.5,0.0,0.0,0.0]
[1780676757734,95.3,61122.16,44.5,0.0,0.0,0.0]
[1780676759116,95.3,61124.74,44.5,0.0,0.0,0.0]
[1780676760145,95.3,61128.92,44.5,0.0,0.0,0.0]
[1780676763188,95.3,61133.7,44.5,0.0,0.0,0.0]
[1780676762681,95.3,61147.8,44.5,0.0,0.0,0.0]
[1780676764254,95.3,61140.95,44.5,0.0,0.0,0.0]
[1780676765602,95.3,61140.95,44.5,0.0,0.0,0.0]
[1780676766858,95.3,61136.51,44.5,0.0,0.0,0.0]
[1780676767088,95.3,61118.62,44.5,0.0,0.0,0.0]
[1780676768201,95.3,61106.91,44.5,0.0,0.0,0.0]
[1780676771306,95.3,61117.67,44.5,0.0,0.0,0.0]
[1780676775229,95.3,61106.15,44.5,0.0,0.0,0.0]
[1780676776140,95.3,61091.52,44.5,0.0,0.0,0.0]
[1780676779312,95.3,61109.51,44.5,0.0,0.0,0.0]
[1780676781042,95.3,61090.07,44.5,0.0,0.0,0.0]
[1780676782837,95.3,61084.66,44.5,0.0,0.0,0.0]
[1780676783160,95.3,61084.66,44.5,0.0,0.0,0.0]
[1780676784227,95.3,61103.39,44.5,0.0,0.0,0.0]
[1780676785205,95.3,61103.39,44.5,0.0,0.0,0.0]
[1780676785213,95.3,61113.04,44.5,0.0,0.0,0.0]
[1780676786189,95.3,61113.04,44.5,0.0,0.0,0.0]
[1780676786252,95.3,61103.35,44.5,0.0,0.0,0.0]
[1780676791207,95.3,61088.93,44.5,0.0,0.0,0.0]
[1780676792341,95.3,61070.05,44.5,0.0,0.0,0.0]
[1780676797361,95.3,61072.85,44.5,0.0,0.0,0.0]
[1780676799191,95.3,61090.8,44.5,0.0,0.0,0.0]
[1780676801134,95.3,61074.0,44.5,0.0,0.0,0.0]
[1780676803072,95.3,61082.8,44.5,0.0,0.0,0.0]
[1780676803437,95.3,61082.8,44.5,0.0,0.0,0.0]
[1780676804078,95.3,61100.68,44.5,0.0,0.0,0.0]
[1780676804616,95.3,61100.68,44.5,0.0,0.0,0.0]
[1780676805336,95.3,61120.93,44.5,0.0,0.0,0.0]
[1780676806367,95.3,61135.54,44.5,0.0,0.0,0.0]
[1780676807241,95.3,61127.45,44.5,0.0,0.0,0.0]
[1780676808103,95.3,61110.07,44.5,0.0,0.0,0.0]
[1780676809350,95.3,61097.27,44.5,0.0,0.0,0.0]
[1780676810857,95.3,61091.88,44.5,0.0,0.0,0.0]
[1780676811358,95.3,61077.27,44.5,0.0,0.0,0.0]
[1780676811947,95.3,61077.27,44.5,0.0,0.0,0.0]
[1780676813220,95.3,61071.16,44.5,0.0,0.0,0.0]
[1780676813391,95.3,61079.48,44.5,0.0,0.0,0.0]
[1780676813466,95.3,61079.48,44.5,0.0,0.0,0.0]
[1780676814393,95.3,61091.21,44.5,0.0,0.0,0.0]
[1780676814918,95.3,61091.21,44.5,0.0,0.0,0.0]
[1780676815918,95.3,61094.85,44.5,0.0,0.0,0.0]
[1780676816479,95.3,61094.85,44.5,0.0,0.0,0.0]
[1780676817149,95.3,61103.33,44.5,0.0,0.0,0.0]
[1780676817780,95.3,61103.33,44.5,0.0,0.0,0.0]
[1780676820006,95.3,61099.91,44.5,0.0,0.0,0.0]
[1780676820762,95.3,61100.17,44.5,0.0,0.0,0.0]
[1780676825354,95.3,61104.85,44.5,0.0,0.0,0.0]
[1780676826010,95.3,61099.56,44.5,0.0,0.0,0.0]
[1780676827318,95.3,61095.24,44.5,0.0,0.0,0.0]
[1780676827616,95.3,61099.77,44.5,0.0,0.0,0.0]
[1780676827805,95.3,61099.77,44.5,0.0,0.0,0.0]
[1780676828259,95.3,61099.77,44.5,0.0,0.0,0.0]
[1780676831532,95.3,61108.21,44.5,0.0,0.0,0.0]
[1780676833213,95.3,61120.49,44.5,0.0,0.0,0.0]
[1780676834217,95.3,61139.59,44.5,0.0,0.0,0.0]
[1780676835332,95.3,61150.01,44.5,0.0,0.0,0.0]
[1780676837358,95.3,61137.65,44.5,0.0,0.0,0.0]
[1780676839439,95.3,61145.79,44.5,0.0,0.0,0.0]
[1780676841278,95.3,61136.98,44.5,0.0,0.0,0.0]
[1780676846460,95.3,61141.04,44.5,0.0,0.0,0.0]
[1780676849467,95.3,61152.02,44.5,0.0,0.0,0.0]
[1780676850223,95.3,61152.02,44.5,0.0,0.0,0.0]
[1780676850818,95.3,61156.28,44.5,0.0,0.0,0.0]
[1780676851353,95.3,61150.45,44.5,0.0,0.0,0.0]
[1780676854074,95.3,61155.16,44.5,0.0,0.0,0.0]
[1780676854788,95.3,61151.33,44.5,0.0,0.0,0.0]
[1780676855393,95.3,61132.85,44.5,0.0,0.0,0.0]
[1780676856042,95.3,61132.85,44.5,0.0,0.0,0.0]
[1780676856400,95.3,61114.68,44.5,0.0,0.0,0.0]
[1780676857039,95.3,61114.68,44.5,0.0,0.0,0.0]
[1780676859203,95.3,61109.61,44.5,0.0,0.0,0.0]
[1780676859310,95.3,61109.61,44.5,0.0,0.0,0.0]
[1780676860429,95.3,61118.52,44.5,0.0,0.0,0.0]
[1780676861436,95.3,61151.03,44.5,0.0,0.0,0.0]
[1780676862442,95.3,61169.93,44.5,0.0,0.0,0.0]
[1780676867477,95.3,61176.85,44.5,0.0,0.0,0.0]
[1780676869556,95.3,61181.9,44.5,0.0,0.0,0.0]
[1780676870502,95.3,61190.15,44.5,0.0,0.0,0.0]
[1780676871340,95.3,61190.15,44.5,0.0,0.0,0.0]
[1780676871509,95.3,61210.67,44.5,0.0,0.0,0.0]
[1780676872514,95.3,61225.8,44.5,0.0,0.0,0.0]
[1780676872689,95.3,61225.8,44.5,0.0,0.0,0.0]
[1780676873898,95.3,61231.83,44.5,0.0,0.0,0.0]
[1780676875660,95.3,61221.79,44.5,0.0,0.0,0.0]
[1780676876221,95.3,61221.79,44.5,0.0,0.0,0.0]
[1780676876544,95.3,61213.57,44.5,0.0,0.0,0.0]
[1780676879475,95.3,61213.19,44.5,0.0,0.0,0.0]
[1780676879709,95.3,61209.23,44.5,0.0,0.0,0.0]
[1780676880424,95.3,61197.63,44.5,0.0,0.0,0.0]
[1780676881391,95.3,61181.92,44.5,0.0,0.0,0.0]
[1780676882199,95.3,61181.92,44.5,0.0,0.0,0.0]
[1780676882371,95.3,61151.73,44.5,0.0,0.0,0.0]
[1780676883403,95.3,61151.73,44.5,0.0,0.0,0.0]
[1780676883445,95.3,61133.12,44.5,0.0,0.0,0.0]
[1780676884668,95.3,61091.62,44.5,0.0,0.0,0.0]
[1780676885673,95.3,61066.67,44.5,0.0,0.0,0.0]
[1780676886685,95.3,61085.58,44.5,0.0,0.0,0.0]
[1780676887032,95.3,61085.58,44.5,0.0,0.0,0.0]
[1780676887695,95.3,61097.16,44.5,0.0,0.0,0.0]
[1780676888681,95.3,61097.16,44.5,0.0,0.0,0.0]
[1780676893737,95.3,61094.69,44.5,0.0,0.0,0.0]
[1780676893754,95.3,61069.27,44.5,0.0,0.0,0.0]
[1780676894284,95.3,61069.27,44.5,0.0,0.0,0.0]
[1780676894766,95.3,61041.24,44.5,0.0,0.0,0.0]
[1780676895789,95.3,61021.81,44.5,0.0,0.0,0.0]
[1780676896551,95.3,61021.81,44.5,0.0,0.0,0.0]
[1780676897714,95.3,61017.18,44.5,0.0,0.0,0.0]
[1780676898555,95.3,61009.52,44.5,0.0,0.0,0.0]
[1780676900398,95.3,61017.71,44.5,0.0,0.0,0.0]
[1780676902661,95.3,61038.42,44.5,0.0,0.0,0.0]
[1780676906788,95.3,61047.7,44.5,0.0,0.0,0.0]
[1780676907658,95.3,61047.7,44.5,0.0,0.0,0.0]
[1780676908339,95.3,61047.78,44.5,0.0,0.0,0.0]
[1780676913490,95.3,61049.08,44.5,0.0,0.0,0.0]
[1780676914758,95.3,61034.73,44.5,0.0,0.0,0.0]
[1780676916452,95.3,61035.05,44.5,0.0,0.0,0.0]
[1780676917450,95.3,61033.68,44.5,0.0,0.0,0.0]
[1780676917751,95.3,61022.9,44.5,0.0,0.0,0.0]
[1780676918786,95.3,61007.49,44.5,0.0,0.0,0.0]
[1780676923802,95.3,61005.66,44.5,0.0,0.0,0.0]
[1780676927925,95.3,60993.74,44.5,0.0,0.0,0.0]
[1780676928848,95.3,60988.55,44.5,0.0,0.0,0.0]
[1780676929067,95.3,60988.55,44.5,0.0,0.0,0.0]
[1780676930638,95.3,60975.4,44.5,0.0,0.0,0.0]
[1780676932690,95.3,60956.63,44.5,0.0,0.0,0.0]
[1780676933188,95.3,60956.63,44.5,0.0,0.0,0.0]
[1780676934380,95.3,60959.61,44.5,0.0,0.0,0.0]
[1780676935971,95.3,60969.58,44.5,0.0,0.0,0.0]
[1780676939643,95.3,60985.7,44.5,0.0,0.0,0.0]
[1780676940387,95.3,60985.7,44.5,0.0,0.0,0.0]
[1780676941676,95.3,60987.91,44.5,0.0,0.0,0.0]
[1780676943487,95.3,60975.44,44.5,0.0,0.0,0.0]
[1780676943927,95.3,60975.44,44.5,0.0,0.0,0.0]
[1780676944841,95.3,60973.76,44.5,0.0,0.0,0.0]
[1780676946294,95.3,60930.95,44.5,0.0,0.0,0.0]
[1780676951430,95.3,60930.04,44.5,0.0,0.0,0.0]
[1780676953333,95.3,60914.17,44.5,0.0,0.0,0.0]
[1780676954432,95.3,60898.98,44.5,0.0,0.0,0.0]
[1780676955365,95.3,60887.04,44.5,0.0,0.0,0.0]
[1780676956345,95.3,60887.04,44.5,0.0,0.0,0.0]
[1780676956509,95.3,60880.11,44.5,0.0,0.0,0.0]
[1780676958599,95.3,60871.09,44.5,0.0,0.0,0.0]
[1780676960534,95.3,60883.39,44.5,0.0,0.0,0.0]
[1780676961240,95.3,60883.39,44.5,0.0,0.0,0.0]
[1780676961759,95.3,60888.08,44.5,0.0,0.0,0.0]
[1780676964438,95.3,60904.93,44.5,0.0,0.0,0.0]
[1780676966452,95.3,60926.6,44.5,0.0,0.0,0.0]
[1780676968465,95.3,60935.4,44.5,0.0,0.0,0.0]
[1780676969462,95.3,60935.4,44.5,0.0,0.0,0.0]
[1780676970074,95.3,60939.48,44.5,0.0,0.0,0.0]
[1780676975233,95.3,60945.46,44.5,0.0,0.0,0.0]
[1780676979334,95.3,60964.22,44.5,0.0,0.0,0.0]
[1780676981453,95.3,60948.68,44.5,0.0,0.0,0.0]
[1780676985459,95.3,60940.18,44.5,0.0,0.0,0.0]
[1780676986208,95.3,60920.91,44.5,0.0,0.0,0.0]
[1780676987512,95.3,60903.07,44.5,0.0,0.0,0.0]
[1780676992516,95.3,60906.77,44.5,0.0,0.0,0.0]
[1780676995474,95.3,60905.43,44.5,0.0,0.0,0.0]
[1780676995951,95.3,60899.69,44.5,0.0,0.0,0.0]
[1780676997850,95.3,60891.36,44.5,0.0,0.0,0.0]
[1780676998170,95.3,60891.36,44.5,0.0,0.0,0.0]
[1780676998472,95.3,60891.36,44.5,0.0,0.0,0.0]
[1780676998537,95.3,60891.36,44.5,0.0,0.0,0.0]
[1780676999460,95.3,60887.71,44.5,0.0,0.0,0.0]
[1780677000969,95.3,60895.54,44.5,0.0,0.0,0.0]
[1780677001917,95.3,60895.82,44.5,0.0,0.0,0.0]
[1780677002500,95.3,60895.82,44.5,0.0,0.0,0.0]
[1780677003478,95.3,60882.97,44.5,0.0,0.0,0.0]
[1780677004029,95.3,60882.97,44.5,0.0,0.0,0.0]
[1780677004433,95.3,60882.97,44.5,0.0,0.0,0.0]
[1780677004457,95.3,60871.04,44.5,0.0,0.0,0.0]
[1780677005460,95.3,60862.2,44.5,0.0,0.0,0.0]
[1780677006011,95.3,60862.2,44.5,0.0,0.0,0.0]
[1780677006416,95.3,60862.2,44.5,0.0,0.0,0.0]
[1780677007739,95.3,60862.01,44.5,0.0,0.0,0.0]
[1780677011484,95.3,60850.47,44.5,0.0,0.0,0.0]
[1780677012363,95.3,60840.48,44.5,0.0,0.0,0.0]
[1780677016481,95.3,60855.48,44.5,0.0,0.0,0.0]
[1780677019424,95.3,60868.16,44.5,0.0,0.0,0.0]
[1780677020568,95.3,60887.87,44.5,0.0,0.0,0.0]
[1780677025833,95.3,60891.95,44.5,0.0,0.0,0.0]
[1780677029270,95.3,60914.79,44.5,0.0,0.0,0.0]
[1780677029707,95.3,60914.79,44.5,0.0,0.0,0.0]
[1780677030322,95.3,60914.79,44.5,0.0,0.0,0.0]
[1780677030554,95.3,60906.72,44.5,0.0,0.0,0.0]
[1780677031499,95.3,60900.6,44.5,0.0,0.0,0.0]
[1780677033363,95.3,60883.17,44.5,0.0,0.0,0.0]
[1780677034612,95.3,60874.53,44.5,0.0,0.0,0.0]
[1780677034959,95.3,60874.53,44.5,0.0,0.0,0.0]
[1780677035436,95.3,60889.4,44.5,0.0,0.0,0.0]
[1780677035792,95.3,60889.4,44.5,0.0,0.0,0.0]
[1780677039008,95.3,60890.81,44.5,0.0,0.0,0.0]
[1780677039981,95.3,60894.55,44.5,0.0,0.0,0.0]
[1780677041627,95.3,60908.4,44.5,0.0,0.0,0.0]
[1780677042425,95.3,60918.78,44.5,0.0,0.0,0.0]
[1780677045151,95.3,60920.73,44.5,0.0,0.0,0.0]
[1780677046108,95.3,60913.89,44.5,0.0,0.0,0.0]
[1780677046895,95.3,60909.48,44.5,0.0,0.0,0.0]
[1780677047297,95.3,60909.48,44.5,0.0,0.0,0.0]
[1780677047310,95.3,60920.33,44.5,0.0,0.0,0.0]
[1780677049570,95.3,60931.05,44.5,0.0,0.0,0.0]
[1780677050466,95.3,60946.44,44.5,0.0,0.0,0.0]
[1780677050754,95.3,60946.44,44.5,0.0,0.0,0.0]
[1780677051556,95.3,60946.44,44.5,0.0,0.0,0.0]
[1780677051541,95.3,60963.78,44.5,0.0,0.0,0.0]
[1780677052206,95.3,60963.78,44.5,0.0,0.0,0.0]
[1780677052718,95.3,60970.3,44.5,0.0,0.0,0.0]
[1780677053463,95.3,60970.3,44.5,0.0,0.0,0.0]
[1780677053974,95.3,60975.69,44.5,0.0,0.0,0.0]
[1780677054616,95.3,60985.01,44.5,0.0,0.0,0.0]
[1780677059720,95.3,60979.63,44.5,0.0,0.0,0.0]
[1780677063257,95.3,60979.3,44.5,0.0,0.0,0.0]
[1780677063434,95.3,60993.39,44.5,0.0,0.0,0.0]
[1780677063905,95.3,60993.39,44.5,0.0,0.0,0.0]
[1780677069228,95.3,60996.31,44.5,0.0,0.0,0.0]
[1780677069466,95.3,60996.31,44.5,0.0,0.0,0.0]
[1780677069973,95.3,60999.01,44.5,0.0,0.0,0.0]
[1780677070487,95.3,60999.01,44.5,0.0,0.0,0.0]
[1780677075401,95.3,60999.41,44.5,0.0,0.0,0.0]
[1780677075783,95.3,60996.43,44.5,0.0,0.0,0.0]
[1780677077644,95.3,60999.16,44.5,0.0,0.0,0.0]
[1780677078485,95.3,60996.42,44.5,0.0,0.0,0.0]
[1780677080659,95.3,61009.8,44.5,0.0,0.0,0.0]
[1780677081435,95.3,61023.95,44.5,0.0,0.0,0.0]
[1780677084530,95.3,61030.86,44.5,0.0,0.0,0.0]
[1780677085532,95.3,61026.59,44.5,0.0,0.0,0.0]
[1780677086588,95.3,61020.39,44.5,0.0,0.0,0.0]
[1780677087731,95.3,61014.9,44.5,0.0,0.0,0.0]
[1780677091637,95.3,61009.23,44.5,0.0,0.0,0.0]
[1780677095550,95.3,60998.0,44.5,0.0,0.0,0.0]
[1780677100672,95.3,60996.85,44.5,0.0,0.0,0.0]
[1780677101670,95.3,60987.42,44.5,0.0,0.0,0.0]
[1780677102614,95.3,60978.24,44.5,0.0,0.0,0.0]
[1780677103612,95.3,60950.65,44.5,0.0,0.0,0.0]
[1780677104622,95.3,60924.59,44.5,0.0,0.0,0.0]
[1780677105631,95.3,60914.68,44.5,0.0,0.0,0.0]
[1780677106477,95.3,60914.68,44.5,0.0,0.0,0.0]
[1780677107851,95.3,60914.75,44.5,0.0,0.0,0.0]
[1780677108189,95.3,60919.35,44.5,0.0,0.0,0.0]
[1780677108364,95.3,60919.35,44.5,0.0,0.0,0.0]
[1780677111710,95.3,60936.03,44.5,0.0,0.0,0.0]
[1780677112717,95.3,60948.57,44.5,0.0,0.0,0.0]
[1780677113123,95.3,60948.57,44.5,0.0,0.0,0.0]
[1780677113679,95.3,60948.57,44.5,0.0,0.0,0.0]
[1780677113724,95.3,60956.85,44.5,0.0,0.0,0.0]
[1780677116749,95.3,60948.61,44.5,0.0,0.0,0.0]
[1780677122035,95.3,60952.77,44.5,0.0,0.0,0.0]
[1780677122703,95.3,60937.65,44.5,0.0,0.0,0.0]
[1780677126590,95.3,60925.32,44.5,0.0,0.0,0.0]
[1780677128720,95.3,60937.56,44.5,0.0,0.0,0.0]
[1780677129452,95.3,60924.2,44.5,0.0,0.0,0.0]
[1780677130726,95.3,60915.35,44.5,0.0,0.0,0.0]
[1780677135780,95.3,60920.76,44.5,0.0,0.0,0.0]
[1780677136460,95.3,60910.12,44.5,0.0,0.0,0.0]
[1780677137915,95.3,60921.62,44.5,0.0,0.0,0.0]
[1780677142361,95.3,60921.62,44.5,0.0,0.0,0.0]
[1780677143201,95.3,60925.67,44.5,0.0,0.0,0.0]
[1780677146802,95.3,60938.21,44.5,0.0,0.0,0.0]
[1780677149707,95.3,60928.61,44.5,0.0,0.0,0.0]
[1780677151627,95.3,60919.07,44.5,0.0,0.0,0.0]
[1780677151955,95.3,60919.07,44.5,0.0,0.0,0.0]
[1780677152711,95.3,60919.07,44.5,0.0,0.0,0.0]
[1780677152813,95.3,60908.05,44.5,0.0,0.0,0.0]
[1780677154779,95.3,60918.25,44.5,0.0,0.0,0.0]
[1780677156222,95.3,60916.99,44.5,0.0,0.0,0.0]
[1780677156918,95.3,60918.24,44.5,0.0,0.0,0.0]
[1780677161553,95.3,60934.06,44.5,0.0,0.0,0.0]
[1780677162611,95.3,60942.48,44.5,0.0,0.0,0.0]
[1780677163483,95.3,60927.25,44.5,0.0,0.0,0.0]
[1780677164854,95.3,60912.23,44.5,0.0,0.0,0.0]
[1780677166613,95.3,60924.67,44.5,0.0,0.0,0.0]
[1780677167548,95.3,60924.67,44.5,0.0,0.0,0.0]
[1780677168538,95.3,60927.76,44.5,0.0,0.0,0.0]
[1780677172578,95.3,60910.83,44.5,0.0,0.0,0.0]
[1780677174399,95.3,60904.25,44.5,0.0,0.0,0.0]
[1780677174678,95.3,60895.36,44.5,0.0,0.0,0.0]
[1780677176724,95.3,60886.43,44.5,0.0,0.0,0.0]
[1780677177897,95.3,60877.07,44.5,0.0,0.0,0.0]
[1780677182684,95.3,60888.54,44.5,0.0,0.0,0.0]
[1780677183648,95.3,60912.24,44.5,0.0,0.0,0.0]
[1780677184814,95.3,60927.94,44.5,0.0,0.0,0.0]
[1780677186799,95.3,60909.38,44.5,0.0,0.0,0.0]
[1780677192012,95.3,60912.41,44.5,0.0,0.0,0.0]
[1780677193747,95.3,60927.17,44.5,0.0,0.0,0.0]
[1780677194748,95.3,60916.56,44.5,0.0,0.0,0.0]
[1780677195848,95.3,60907.42,44.5,0.0,0.0,0.0]
[1780677197638,95.3,60899.37,44.5,0.0,0.0,0.0]
[1780677202817,95.3,60905.63,44.5,0.0,0.0,0.0]
[1780677202861,95.3,60895.09,44.5,0.0,0.0,0.0]
[1780677206922,95.3,60879.77,44.5,0.0,0.0,0.0]
[1780677207830,95.3,60857.83,44.5,0.0,0.0,0.0]
[1780677208776,95.3,60845.04,44.5,0.0,0.0,0.0]
[1780677211847,95.3,60840.61,44.5,0.0,0.0,0.0]
[1780677213703,95.3,60829.72,44.5,0.0,0.0,0.0]
[1780677217355,95.3,60822.16,44.5,0.0,0.0,0.0]
[1780677222030,95.3,60830.42,44.5,0.0,0.0,0.0]
[1780677223614,95.3,60823.1,44.5,0.0,0.0,0.0]
[1780677224935,95.3,60816.76,44.5,0.0,0.0,0.0]
[1780677224967,95.3,60801.36,44.5,0.0,0.0,0.0]
[1780677226697,95.3,60784.32,44.5,0.0,0.0,0.0]
[1780677227710,95.3,60773.45,44.5,0.0,0.0,0.0]
[1780677228960,95.3,60758.2,44.5,0.0,0.0,0.0]
[1780677229598,95.3,60758.2,44.5,0.0,0.0,0.0]
[1780677231198,95.3,60748.86,44.5,0.0,0.0,0.0]
[1780677231372,95.3,60748.86,44.5,0.0,0.0,0.0]
[1780677233137,95.3,60738.47,44.5,0.0,0.0,0.0]
[1780677237517,95.3,60742.89,44.5,0.0,0.0,0.0]
[1780677238325,95.3,60746.19,44.5,0.0,0.0,0.0]
[1780677242246,95.3,60735.06,44.5,0.0,0.0,0.0]
[1780677243947,95.3,60722.32,44.5,0.0,0.0,0.0]
[1780677244881,95.3,60706.16,44.5,0.0,0.0,0.0]
[1780677245901,95.3,60687.53,44.5,0.0,0.0,0.0]
[1780677247982,95.3,60707.8,44.5,0.0,0.0,0.0]
[1780677248823,95.3,60707.8,44.5,0.0,0.0,0.0]
[1780677248925,95.3,60720.97,44.5,0.0,0.0,0.0]
[1780677249859,95.3,60720.97,44.5,0.0,0.0,0.0]
[1780677249932,95.3,60707.61,44.5,0.0,0.0,0.0]
[1780677250101,95.3,60707.61,44.5,0.0,0.0,0.0]
[1780677250508,95.3,60707.61,44.5,0.0,0.0,0.0]
[1780677251946,95.3,60722.88,44.5,0.0,0.0,0.0]
[1780677257048,95.3,60724.88,44.5,0.0,0.0,0.0]
[1780677262030,95.3,60739.11,44.5,0.0,0.0,0.0]
[1780677263038,95.3,60747.66,44.5,0.0,0.0,0.0]
[1780677265686,95.3,60744.71,44.5,0.0,0.0,0.0]
[1780677266669,95.3,60751.55,44.5,0.0,0.0,0.0]
[1780677269091,95.3,60770.18,44.5,0.0,0.0,0.0]
[1780677270100,95.3,60784.99,44.5,0.0,0.0,0.0]
[1780677272139,95.3,60785.22,44.5,0.0,0.0,0.0]
[1780677274807,95.3,60795.3,44.5,0.0,0.0,0.0]
[1780677275958,95.3,60795.3,44.5,0.0,0.0,0.0]
[1780677277004,95.3,60792.4,44.5,0.0,0.0,0.0]
[1780677277066,95.3,60780.54,44.5,0.0,0.0,0.0]
[1780677277956,95.3,60759.4,44.5,0.0,0.0,0.0]
[1780677278849,95.3,60747.96,44.5,0.0,0.0,0.0]
[1780677280909,95.3,60757.45,44.5,0.0,0.0,0.0]
[1780677284054,95.3,60741.58,44.5,0.0,0.0,0.0]
[1780677285957,95.3,60727.88,44.5,0.0,0.0,0.0]
[1780677287007,95.3,60717.71,44.5,0.0,0.0,0.0]
[1780677289401,95.3,60715.34,44.5,0.0,0.0,0.0]
[1780677289622,95.3,60715.34,44.5,0.0,0.0,0.0]
[1780677291216,95.3,60724.56,44.5,0.0,0.0,0.0]
[1780677293283,95.3,60734.71,44.5,0.0,0.0,0.0]
[1780677294648,95.3,60737.5,44.5,0.0,0.0,0.0]
[1780677295129,95.3,60737.5,44.5,0.0,0.0,0.0]
[1780677296249,95.3,60748.27,44.5,0.0,0.0,0.0]
[1780677296547,95.3,60748.27,44.5,0.0,0.0,0.0]
[1780677297245,95.3,60752.38,44.5,0.0,0.0,0.0]
[1780677299104,95.3,60757.48,44.5,0.0,0.0,0.0]
[1780677299123,95.3,60771.83,44.5,0.0,0.0,0.0]
[1780677299607,95.3,60771.83,44.5,0.0,0.0,0.0]
[1780677299921,95.3,60780.77,44.5,0.0,0.0,0.0]
[1780677305003,95.3,60788.14,44.5,0.0,0.0,0.0]
[1780677305011,95.3,60809.77,44.5,0.0,0.0,0.0]
[1780677306179,95.3,60837.48,44.5,0.0,0.0,0.0]
[1780677310027,95.3,60846.76,44.5,0.0,0.0,0.0]
[1780677311162,95.3,60832.77,44.5,0.0,0.0,0.0]
[1780677312136,95.3,60812.28,44.5,0.0,0.0,0.0]
[1780677314017,95.3,60821.35,44.5,0.0,0.0,0.0]
[1780677314917,95.3,60843.07,44.5,0.0,0.0,0.0]
[1780677320114,95.3,60844.77,44.5,0.0,0.0,0.0]
[1780677320891,95.3,60851.75,44.5,0.0,0.0,0.0]
[1780677321790,95.3,60852.04,44.5,0.0,0.0,0.0]
[1780677323010,95.3,60859.0,44.5,0.0,0.0,0.0]
[1780677323261,95.3,60869.71,44.5,0.0,0.0,0.0]
[1780677324282,95.3,60860.97,44.5,0.0,0.0,0.0]
[1780677324535,95.3,60860.97,44.5,0.0,0.0,0.0]
[1780677325545,95.3,60865.42,44.5,0.0,0.0,0.0]
[1780677325820,95.3,60865.42,44.5,0.0,0.0,0.0]
[1780677325908,95.3,60852.24,44.5,0.0,0.0,0.0]
[1780677327393,95.3,60852.11,44.5,0.0,0.0,0.0]
[1780677328295,95.3,60852.11,44.5,0.0,0.0,0.0]
[1780677331220,95.3,60852.35,44.5,0.0,0.0,0.0]
[1780677333645,95.3,60855.0,44.5,0.0,0.0,0.0]
[1780677334670,95.3,60850.58,44.5,0.0,0.0,0.0]
[1780677335275,95.3,60837.42,44.5,0.0,0.0,0.0]
[1780677338314,95.3,60849.73,44.5,0.0,0.0,0.0]
[1780677342995,95.3,60861.97,44.5,0.0,0.0,0.0]
[1780677343586,95.3,60861.97,44.5,0.0,0.0,0.0]
[1780677344234,95.3,60887.07,44.5,0.0,0.0,0.0]
[1780677344575,95.3,60887.07,44.5,0.0,0.0,0.0]
[1780677345222,95.3,60907.79,44.5,0.0,0.0,0.0]
[1780677346332,95.3,60890.91,44.5,0.0,0.0,0.0]
[1780677347139,95.3,60867.49,44.5,0.0,0.0,0.0]
[1780677347433,95.3,60867.49,44.5,0.0,0.0,0.0]
[1780677348138,95.3,60857.02,44.5,0.0,0.0,0.0]
[1780677348565,95.3,60857.02,44.5,0.0,0.0,0.0]
[1780677350993,95.3,60877.65,44.5,0.0,0.0,0.0]
[1780677351912,95.3,60886.92,44.5,0.0,0.0,0.0]
[1780677355198,95.3,60874.34,44.5,0.0,0.0,0.0]
[1780677356321,95.3,60860.72,44.5,0.0,0.0,0.0]
[1780677359262,95.3,60868.74,44.5,0.0,0.0,0.0]
[1780677362031,95.3,60877.79,44.5,0.0,0.0,0.0]
[1780677363288,95.3,60869.59,44.5,0.0,0.0,0.0]
[1780677365342,95.3,60850.67,44.5,0.0,0.0,0.0]
[1780677366188,95.3,60863.83,44.5,0.0,0.0,0.0]
[1780677367245,95.3,60854.06,44.5,0.0,0.0,0.0]
[1780677370214,95.3,60841.08,44.5,0.0,0.0,0.0]
[1780677371333,95.3,60830.4,44.5,0.0,0.0,0.0]
[1780677373092,95.3,60838.84,44.5,0.0,0.0,0.0]
[1780677376126,95.3,60830.38,44.5,0.0,0.0,0.0]
[1780677377237,95.3,60830.38,44.5,0.0,0.0,0.0]
[1780677378059,95.3,60833.27,44.5,0.0,0.0,0.0]
[1780677378141,95.3,60825.3,44.5,0.0,0.0,0.0]
[1780677379400,95.3,60817.97,44.5,0.0,0.0,0.0]
[1780677379826,95.3,60817.97,44.5,0.0,0.0,0.0]
[1780677381205,95.3,60821.52,44.5,0.0,0.0,0.0]
[1780677382178,95.3,60822.33,44.5,0.0,0.0,0.0]
[1780677383383,95.3,60829.64,44.5,0.0,0.0,0.0]
[1780677383864,95.3,60835.25,44.5,0.0,0.0,0.0]
[1780677385476,95.3,60822.67,44.5,0.0,0.0,0.0]
[1780677390654,95.3,60822.01,44.5,0.0,0.0,0.0]
[1780677392255,95.3,60850.93,44.5,0.0,0.0,0.0]
[1780677393262,95.3,60867.75,44.5,0.0,0.0,0.0]
[1780677395373,95.3,60875.59,44.5,0.0,0.0,0.0]
[1780677396285,95.3,60883.57,44.5,0.0,0.0,0.0]
[1780677397292,95.3,60892.45,44.5,0.0,0.0,0.0]
[1780677400256,95.3,60894.86,44.5,0.0,0.0,0.0]
[1780677400977,95.3,60902.5,44.5,0.0,0.0,0.0]
[1780677402560,95.3,60910.61,44.5,0.0,0.0,0.0]
[1780677403644,95.3,60902.55,44.5,0.0,0.0,0.0]
[1780677404342,95.3,60878.41,44.5,0.0,0.0,0.0]
[1780677407363,95.3,60886.89,44.5,0.0,0.0,0.0]
[1780677411394,95.3,60907.67,44.5,0.0,0.0,0.0]
[1780677412398,95.3,60915.94,44.5,0.0,0.0,0.0]
[1780677413412,95.3,60905.9,44.5,0.0,0.0,0.0]
[1780677414431,95.3,60877.76,44.5,0.0,0.0,0.0]
[1780677414775,95.3,60877.76,44.5,0.0,0.0,0.0]
[1780677415179,95.3,60877.76,44.5,0.0,0.0,0.0]
[1780677420345,95.3,60882.28,44.5,0.0,0.0,0.0]
[1780677420472,95.3,60874.44,44.5,0.0,0.0,0.0]
[1780677421478,95.3,60859.58,44.5,0.0,0.0,0.0]
[1780677422486,95.3,60846.0,44.5,0.0,0.0,0.0]
[1780677422997,95.3,60846.0,44.5,0.0,0.0,0.0]
[1780677423881,95.3,60849.13,44.5,0.0,0.0,0.0]
[1780677428604,95.3,60837.89,44.5,0.0,0.0,0.0]
[1780677429364,95.3,60837.89,44.5,0.0,0.0,0.0]
[1780677429795,95.3,60835.77,44.5,0.0,0.0,0.0]
[1780677434809,95.3,60840.09,44.5,0.0,0.0,0.0]
[1780677436302,95.3,60854.34,44.5,0.0,0.0,0.0]
[1780677441597,95.3,60852.37,44.5,0.0,0.0,0.0]
[1780677441284,95.3,60877.06,44.5,0.0,0.0,0.0]
[1780677442387,95.3,60886.21,44.5,0.0,0.0,0.0]
[1780677444348,95.3,60902.3,44.5,0.0,0.0,0.0]
[1780677445832,95.3,60905.96,44.5,0.0,0.0,0.0]
[1780677446433,95.3,60905.96,44.5,0.0,0.0,0.0]
[1780677448536,95.3,60880.23,44.5,0.0,0.0,0.0]
[1780677450322,95.3,60868.19,44.5,0.0,0.0,0.0]
[1780677454337,95.3,60901.85,44.5,0.0,0.0,0.0]
[1780677458265,95.3,60918.01,44.5,0.0,0.0,0.0]
[1780677459742,95.3,60925.26,44.5,0.0,0.0,0.0]
[1780677460587,95.3,60925.26,44.5,0.0,0.0,0.0]
[1780677462663,95.3,60914.33,44.5,0.0,0.0,0.0]
[1780677463525,95.3,60884.12,44.5,0.0,0.0,0.0]
[1780677468623,95.3,60884.02,44.5,0.0,0.0,0.0]
[1780677469499,95.3,60902.31,44.5,0.0,0.0,0.0]
[1780677471509,95.3,60917.36,44.5,0.0,0.0,0.0]
[1780677472287,95.3,60926.13,44.5,0.0,0.0,0.0]
[1780677476500,95.3,60926.5,44.5,0.0,0.0,0.0]
[1780677477176,95.3,60921.97,44.5,0.0,0.0,0.0]
[1780677480796,95.3,60911.63,44.5,0.0,0.0,0.0]
[1780677481482,95.3,60900.67,44.5,0.0,0.0,0.0]
[1780677482511,95.3,60913.47,44.5,0.0,0.0,0.0]
[1780677483325,95.3,60913.47,44.5,0.0,0.0,0.0]
[1780677483600,95.3,60913.47,44.5,0.0,0.0,0.0]
[1780677486512,95.3,60901.81,44.5,0.0,0.0,0.0]
[1780677487066,95.3,60901.81,44.5,0.0,0.0,0.0]
[1780677487587,95.3,60901.81,44.5,0.0,0.0,0.0]
[1780677488558,95.3,60892.65,44.5,0.0,0.0,0.0]
[1780677489502,95.3,60892.65,44.5,0.0,0.0,0.0]
[1780677489607,95.3,60883.84,44.5,0.0,0.0,0.0]
[1780677490273,95.3,60883.84,44.5,0.0,0.0,0.0]
[1780677492671,95.3,60872.78,44.5,0.0,0.0,0.0]
[1780677493696,95.3,60882.63,44.5,0.0,0.0,0.0]
[1780677498808,95.3,60883.87,44.5,0.0,0.0,0.0]
[1780677499129,95.3,60883.87,44.5,0.0,0.0,0.0]
[1780677499666,95.3,60885.92,44.5,0.0,0.0,0.0]
[1780677501696,95.3,60893.92,44.5,0.0,0.0,0.0]
[1780677502380,95.3,60909.4,44.5,0.0,0.0,0.0]
[1780677503322,95.3,60925.07,44.5,0.0,0.0,0.0]
[1780677504460,95.3,60911.22,44.5,0.0,0.0,0.0]
[1780677505378,95.3,60901.49,44.5,0.0,0.0,0.0]
[1780677510463,95.3,60907.18,44.5,0.0,0.0,0.0]
[1780677511381,95.3,60907.0,44.5,0.0,0.0,0.0]
[1780677516475,95.3,60906.11,44.5,0.0,0.0,0.0]
[1780677517086,95.3,60906.11,44.5,0.0,0.0,0.0]
[1780677519176,95.3,60910.9,44.5,0.0,0.0,0.0]
[1780677519566,95.3,60910.9,44.5,0.0,0.0,0.0]
[1780677520221,95.3,60910.9,44.5,0.0,0.0,0.0]
[1780677521115,95.3,60921.47,44.5,0.0,0.0,0.0]
[1780677523016,95.3,60934.45,44.5,0.0,0.0,0.0]
[1780677525792,95.3,60936.07,44.5,0.0,0.0,0.0]
[1780677526715,95.3,60938.54,44.5,0.0,0.0,0.0]
[1780677526887,95.3,60951.54,44.5,0.0,0.0,0.0]
[1780677529102,95.3,60948.34,44.5,0.0,0.0,0.0]
[1780677528838,95.3,60937.27,44.5,0.0,0.0,0.0]
[1780677532878,95.3,60896.47,44.5,0.0,0.0,0.0]
[1780677534116,95.3,60884.35,44.5,0.0,0.0,0.0]
[1780677536952,95.3,60899.86,44.5,0.0,0.0,0.0]
[1780677542038,95.3,60901.14,44.5,0.0,0.0,0.0]
[1780677542083,95.3,60885.86,44.5,0.0,0.0,0.0]
[1780677545145,95.3,60871.94,44.5,0.0,0.0,0.0]
[1780677546163,95.3,60854.8,44.5,0.0,0.0,0.0]
[1780677547164,95.3,60843.65,44.5,0.0,0.0,0.0]
[1780677548007,95.3,60835.16,44.5,0.0,0.0,0.0]
[1780677549101,95.3,60851.63,44.5,0.0,0.0,0.0]
[1780677550140,95.3,60864.78,44.5,0.0,0.0,0.0]
[1780677551190,95.3,60880.95,44.5,0.0,0.0,0.0]
[1780677554103,95.3,60892.23,44.5,0.0,0.0,0.0]
[1780677559256,95.3,60886.58,44.5,0.0,0.0,0.0]
[1780677561026,95.3,60853.13,44.5,0.0,0.0,0.0]
[1780677566117,95.3,60860.58,44.5,0.0,0.0,0.0]
[1780677569029,95.3,60849.23,44.5,0.0,0.0,0.0]
[1780677571021,95.3,60843.09,44.5,0.0,0.0,0.0]
[1780677575871,95.3,60836.64,44.5,0.0,0.0,0.0]
[1780677577418,95.3,60846.43,44.5,0.0,0.0,0.0]
[1780677577950,95.3,60846.43,44.5,0.0,0.0,0.0]
[1780677578442,95.3,60838.95,44.5,0.0,0.0,0.0]
[1780677583316,95.3,60844.63,44.5,0.0,0.0,0.0]
[1780677584396,95.3,60850.74,44.5,0.0,0.0,0.0]
[1780677585157,95.3,60862.38,44.5,0.0,0.0,0.0]
[1780677587638,95.3,60862.89,44.5,0.0,0.0,0.0]
[1780677588594,95.3,60864.87,44.5,0.0,0.0,0.0]
[1780677590036,95.3,60891.72,44.5,0.0,0.0,0.0]
[1780677591123,95.3,60891.72,44.5,0.0,0.0,0.0]
[1780677591142,95.3,60908.81,44.5,0.0,0.0,0.0]
[1780677591731,95.3,60908.81,44.5,0.0,0.0,0.0]
[1780677593964,95.3,60918.24,44.5,0.0,0.0,0.0]
[1780677597002,95.3,60935.74,44.5,0.0,0.0,0.0]
[1780677598638,95.3,60941.63,44.5,0.0,0.0,0.0]
[1780677599256,95.3,60931.66,44.5,0.0,0.0,0.0]
[1780677603845,95.3,60929.52,44.5,0.0,0.0,0.0]
[1780677604185,95.3,60929.52,44.5,0.0,0.0,0.0]
[1780677605364,95.3,60911.08,44.5,0.0,0.0,0.0]
[1780677608326,95.3,60921.04,44.5,0.0,0.0,0.0]
[1780677611403,95.3,60903.99,44.5,0.0,0.0,0.0]
[1780677612354,95.3,60894.8,44.5,0.0,0.0,0.0]
[1780677614244,95.3,60903.88,44.5,0.0,0.0,0.0]
[1780677618056,95.3,60898.21,44.5,0.0,0.0,0.0]
[1780677618998,95.3,60893.71,44.5,0.0,0.0,0.0]
[1780677619281,95.3,60881.2,44.5,0.0,0.0,0.0]
[1780677621246,95.3,60884.96,44.5,0.0,0.0,0.0]
[1780677621377,95.3,60884.96,44.5,0.0,0.0,0.0]
[1780677621316,95.3,60896.43,44.5,0.0,0.0,0.0]
[1780677622769,95.3,60898.87,44.5,0.0,0.0,0.0]
[1780677623953,95.3,60893.26,44.5,0.0,0.0,0.0]
[1780677624325,95.3,60875.27,44.5,0.0,0.0,0.0]
[1780677625675,95.3,60872.84,44.5,0.0,0.0,0.0]
[1780677626340,95.3,60890.17,44.5,0.0,0.0,0.0]
[1780677626794,95.3,60890.17,44.5,0.0,0.0,0.0]
[1780677627353,95.3,60907.77,44.5,0.0,0.0,0.0]
[1780677628391,95.3,60907.77,44.5,0.0,0.0,0.0]
[1780677628360,95.3,60915.8,44.5,0.0,0.0,0.0]
[1780677629239,95.3,60915.8,44.5,0.0,0.0,0.0]
[1780677631388,95.3,60913.21,44.5,0.0,0.0,0.0]
[1780677636423,95.3,60914.99,44.5,0.0,0.0,0.0]
[1780677638228,95.3,60910.56,44.5,0.0,0.0,0.0]
[1780677638472,95.3,60903.5,44.5,0.0,0.0,0.0]
[1780677639877,95.3,60903.5,44.5,0.0,0.0,0.0]
[1780677639955,95.3,60903.5,44.5,0.0,0.0,0.0]
[1780677641382,95.3,60882.47,44.5,0.0,0.0,0.0]
[1780677643287,95.3,60895.98,44.5,0.0,0.0,0.0]
[1780677643528,95.3,60895.98,44.5,0.0,0.0,0.0]
[1780677644162,95.3,60906.97,44.5,0.0,0.0,0.0]
[1780677644479,95.3,60906.97,44.5,0.0,0.0,0.0]
[1780677646224,95.3,60927.49,44.5,0.0,0.0,0.0]
[1780677647248,95.3,60938.22,44.5,0.0,0.0,0.0]
[1780677652460,95.3,60932.51,44.5,0.0,0.0,0.0]
[1780677654367,95.3,60932.83,44.5,0.0,0.0,0.0]
[1780677654933,95.3,60934.84,44.5,0.0,0.0,0.0]
[1780677658362,95.3,60922.89,44.5,0.0,0.0,0.0]
[1780677659042,95.3,60922.89,44.5,0.0,0.0,0.0]
[1780677659271,95.3,60915.05,44.5,0.0,0.0,0.0]
[1780677659540,95.3,60915.05,44.5,0.0,0.0,0.0]
[1780677661364,95.3,60902.71,44.5,0.0,0.0,0.0]
[1780677662469,95.3,60891.17,44.5,0.0,0.0,0.0]
[1780677667524,95.3,60882.36,44.5,0.0,0.0,0.0]
[1780677672723,95.3,60876.92,44.5,0.0,0.0,0.0]
[1780677673676,95.3,60873.58,44.5,0.0,0.0,0.0]
[1780677678493,95.3,60883.79,44.5,0.0,0.0,0.0]
[1780677681401,95.3,60873.66,44.5,0.0,0.0,0.0]
[1780677686489,95.3,60875.38,44.5,0.0,0.0,0.0]
[1780677688390,95.3,60862.57,44.5,0.0,0.0,0.0]
[1780677689460,95.3,60884.31,44.5,0.0,0.0,0.0]
[1780677690421,95.3,60911.01,44.5,0.0,0.0,0.0]
[1780677693431,95.3,60939.46,44.5,0.0,0.0,0.0]
[1780677694573,95.3,60931.32,44.5,0.0,0.0,0.0]
[1780677697525,95.3,60922.28,44.5,0.0,0.0,0.0]
[1780677699329,95.3,60905.02,44.5,0.0,0.0,0.0]
[1780677700311,95.3,60881.25,44.5,0.0,0.0,0.0]
[1780677702527,95.3,60867.77,44.5,0.0,0.0,0.0]
[1780677705477,95.3,60887.57,44.5,0.0,0.0,0.0]
[1780677706548,95.3,60899.23,44.5,0.0,0.0,0.0]
[1780677709627,95.3,60885.31,44.5,0.0,0.0,0.0]
[1780677711643,95.3,60876.13,44.5,0.0,0.0,0.0]
[1780677716711,95.3,60875.56,44.5,0.0,0.0,0.0]
[1780677718849,95.3,60886.03,44.5,0.0,0.0,0.0]
[1780677720756,95.3,60875.85,44.5,0.0,0.0,0.0]
[1780677721473,95.3,60875.85,44.5,0.0,0.0,0.0]
[1780677722646,95.3,60858.61,44.5,0.0,0.0,0.0]
[1780677726592,95.3,60848.29,44.5,0.0,0.0,0.0]
[1780677727509,95.3,60848.29,44.5,0.0,0.0,0.0]
[1780677728801,95.3,60849.03,44.5,0.0,0.0,0.0]
[1780677732801,95.3,60857.72,44.5,0.0,0.0,0.0]
[1780677737905,95.3,60860.07,44.5,0.0,0.0,0.0]
[1780677743113,95.3,60856.11,44.5,0.0,0.0,0.0]
[1780677744195,95.3,60856.76,44.5,0.0,0.0,0.0]
[1780677744353,95.3,60856.76,44.5,0.0,0.0,0.0]
[1780677745234,95.3,60854.06,44.5,0.0,0.0,0.0]
[1780677746268,95.3,60855.95,44.5,0.0,0.0,0.0]
[1780677747770,95.3,60847.52,44.5,0.0,0.0,0.0]
[1780677750730,95.3,60849.77,44.5,0.0,0.0,0.0]
[1780677750775,95.3,60849.77,44.5,0.0,0.0,0.0]
[1780677751749,95.3,60851.01,44.5,0.0,0.0,0.0]
[1780677753241,95.3,60846.53,44.5,0.0,0.0,0.0]
[1780677753274,95.3,60846.53,44.5,0.0,0.0,0.0]
[1780677754567,95.3,60857.39,44.5,0.0,0.0,0.0]
[1780677756681,95.3,60871.09,44.5,0.0,0.0,0.0]
[1780677758598,95.3,60879.5,44.5,0.0,0.0,0.0]
[1780677763626,95.3,60876.95,44.5,0.0,0.0,0.0]
[1780677765528,95.3,60867.06,44.5,0.0,0.0,0.0]
[1780677767185,95.3,60862.44,44.5,0.0,0.0,0.0]
[1780677768409,95.3,60862.72,44.5,0.0,0.0,0.0]
[1780677768698,95.3,60853.39,44.5,0.0,0.0,0.0]
[1780677768889,95.3,60853.39,44.5,0.0,0.0,0.0]
[1780677769477,95.3,60835.94,44.5,0.0,0.0,0.0]
[1780677770699,95.3,60810.11,44.5,0.0,0.0,0.0]
[1780677771092,95.3,60810.11,44.5,0.0,0.0,0.0]
[1780677771575,95.3,60792.83,44.5,0.0,0.0,0.0]
[1780677773754,95.3,60788.9,44.5,0.0,0.0,0.0]
[1780677774070,95.3,60788.9,44.5,0.0,0.0,0.0]
[1780677775609,95.3,60780.04,44.5,0.0,0.0,0.0]
[1780677780620,95.3,60784.72,44.5,0.0,0.0,0.0]
[1780677782745,95.3,60750.05,44.5,0.0,0.0,0.0]
[1780677783660,95.3,60740.21,44.5,0.0,0.0,0.0]
[1780677784593,95.3,60729.94,44.5,0.0,0.0,0.0]
[1780677785573,95.3,60721.65,44.5,0.0,0.0,0.0]
[1780677787657,95.3,60712.09,44.5,0.0,0.0,0.0]
[1780677790614,95.3,60725.95,44.5,0.0,0.0,0.0]
[1780677792642,95.3,60734.03,44.5,0.0,0.0,0.0]
[1780677793686,95.3,60745.78,44.5,0.0,0.0,0.0]
[1780677794664,95.3,60753.8,44.5,0.0,0.0,0.0]
[1780677795275,95.3,60753.8,44.5,0.0,0.0,0.0]
[1780677795803,95.3,60761.46,44.5,0.0,0.0,0.0]
[1780677797832,95.3,60770.57,44.5,0.0,0.0,0.0]
[1780677797900,95.3,60770.57,44.5,0.0,0.0,0.0]
[1780677798370,95.3,60770.57,44.5,0.0,0.0,0.0]
[1780677800946,95.3,60779.61,44.5,0.0,0.0,0.0]
[1780677802857,95.3,60767.94,44.5,0.0,0.0,0.0]
[1780677803622,95.3,60753.59,44.5,0.0,0.0,0.0]
[1780677805626,95.3,60770.41,44.5,0.0,0.0,0.0]
[1780677808672,95.3,60778.38,44.5,0.0,0.0,0.0]
[1780677811654,95.3,60766.43,44.5,0.0,0.0,0.0]
[1780677815966,95.3,60763.97,44.5,0.0,0.0,0.0]
[1780677817578,95.3,60781.35,44.5,0.0,0.0,0.0]
[1780677821542,95.3,60792.04,44.5,0.0,0.0,0.0]
[1780677823645,95.3,60810.53,44.5,0.0,0.0,0.0]
[1780677824629,95.3,60823.69,44.5,0.0,0.0,0.0]
[1780677826623,95.3,60837.8,44.5,0.0,0.0,0.0]
[1780677829071,95.3,60832.72,44.5,0.0,0.0,0.0]
[1780677834103,95.3,60831.53,44.5,0.0,0.0,0.0]
[1780677834506,95.3,60831.53,44.5,0.0,0.0,0.0]
[1780677834828,95.3,60823.25,44.5,0.0,0.0,0.0]
[1780677834917,95.3,60823.25,44.5,0.0,0.0,0.0]
[1780677836191,95.3,60824.74,44.5,0.0,0.0,0.0]
[1780677837254,95.3,60817.72,44.5,0.0,0.0,0.0]
[1780677837603,95.3,60808.35,44.5,0.0,0.0,0.0]
[1780677841774,95.3,60816.37,44.5,0.0,0.0,0.0]
[1780677842749,95.3,60833.01,44.5,0.0,0.0,0.0]
[1780677843736,95.3,60841.98,44.5,0.0,0.0,0.0]
[1780677844849,95.3,60829.94,44.5,0.0,0.0,0.0]
[1780677845826,95.3,60817.67,44.5,0.0,0.0,0.0]
[1780677846709,95.3,60808.74,44.5,0.0,0.0,0.0]
[1780677847359,95.3,60808.74,44.5,0.0,0.0,0.0]
[1780677848292,95.3,60802.1,44.5,0.0,0.0,0.0]
[1780677850637,95.3,60796.78,44.5,0.0,0.0,0.0]
[1780677850695,95.3,60796.78,44.5,0.0,0.0,0.0]
[1780677853551,95.3,60788.73,44.5,0.0,0.0,0.0]
[1780677854349,95.3,60788.73,44.5,0.0,0.0,0.0]
[1780677854389,95.3,60788.73,44.5,0.0,0.0,0.0]
[1780677855441,95.3,60790.69,44.5,0.0,0.0,0.0]
[1780677856812,95.3,60785.06,44.5,0.0,0.0,0.0]
[1780677857968,95.3,60773.17,44.5,0.0,0.0,0.0]
[1780677859069,95.3,60782.42,44.5,0.0,0.0,0.0]
[1780677859621,95.3,60791.59,44.5,0.0,0.0,0.0]
[1780677864661,95.3,60796.69,44.5,0.0,0.0,0.0]
[1780677868913,95.3,60806.35,44.5,0.0,0.0,0.0]
[1780677869352,95.3,60806.35,44.5,0.0,0.0,0.0]
[1780677869703,95.3,60821.92,44.5,0.0,0.0,0.0]
[1780677870036,95.3,60821.92,44.5,0.0,0.0,0.0]
[1780677873544,95.3,60827.47,44.5,0.0,0.0,0.0]
[1780677873731,95.3,60817.35,44.5,0.0,0.0,0.0]
[1780677874383,95.3,60817.35,44.5,0.0,0.0,0.0]
[1780677874882,95.3,60809.27,44.5,0.0,0.0,0.0]
[1780677875775,95.3,60800.71,44.5,0.0,0.0,0.0]
[1780677877463,95.3,60797.08,44.5,0.0,0.0,0.0]
[1780677878289,95.3,60799.69,44.5,0.0,0.0,0.0]
[1780677881818,95.3,60811.17,44.5,0.0,0.0,0.0]
[1780677882824,95.3,60826.36,44.5,0.0,0.0,0.0]
[1780677885845,95.3,60814.62,44.5,0.0,0.0,0.0]
[1780677890890,95.3,60818.82,44.5,0.0,0.0,0.0]
[1780677892175,95.3,60814.42,44.5,0.0,0.0,0.0]
[1780677892833,95.3,60814.42,44.5,0.0,0.0,0.0]
[1780677894088,95.3,60803.78,44.5,0.0,0.0,0.0]
[1780677897985,95.3,60795.25,44.5,0.0,0.0,0.0]
[1780677902101,95.3,60805.18,44.5,0.0,0.0,0.0]
[1780677905096,95.3,60832.78,44.5,0.0,0.0,0.0]
[1780677907112,95.3,60846.44,44.5,0.0,0.0,0.0]
[1780677909126,95.3,60836.39,44.5,0.0,0.0,0.0]
[1780677909593,95.3,60836.39,44.5,0.0,0.0,0.0]
[1780677910134,95.3,60846.57,44.5,0.0,0.0,0.0]
[1780677910580,95.3,60846.57,44.5,0.0,0.0,0.0]
[1780677914163,95.3,60834.81,44.5,0.0,0.0,0.0]
[1780677915174,95.3,60824.65,44.5,0.0,0.0,0.0]
[1780677917107,95.3,60837.14,44.5,0.0,0.0,0.0]
[1780677922193,95.3,60836.89,44.5,0.0,0.0,0.0]
[1780677924066,95.3,60858.38,44.5,0.0,0.0,0.0]
[1780677925195,95.3,60886.91,44.5,0.0,0.0,0.0]
[1780677925962,95.3,60886.91,44.5,0.0,0.0,0.0]
[1780677925996,95.3,60905.51,44.5,0.0,0.0,0.0]
[1780677926899,95.3,60890.18,44.5,0.0,0.0,0.0]
[1780677927703,95.3,60890.18,44.5,0.0,0.0,0.0]
[1780677927928,95.3,60871.17,44.5,0.0,0.0,0.0]
[1780677929216,95.3,60855.93,44.5,0.0,0.0,0.0]
[1780677933029,95.3,60874.28,44.5,0.0,0.0,0.0]
[1780677933421,95.3,60874.28,44.5,0.0,0.0,0.0]
[1780677933593,95.3,60874.28,44.5,0.0,0.0,0.0]
[1780677936050,95.3,60865.84,44.5,0.0,0.0,0.0]
[1780677937339,95.3,60862.07,44.5,0.0,0.0,0.0]
[1780677938223,95.3,60862.07,44.5,0.0,0.0,0.0]
[1780677938531,95.3,60870.29,44.5,0.0,0.0,0.0]
[1780677939217,95.3,60880.46,44.5,0.0,0.0,0.0]
[1780677940000,95.3,60880.46,44.5,0.0,0.0,0.0]
[1780677940859,95.3,60884.1,44.5,0.0,0.0,0.0]
[1780677944122,95.3,60885.92,44.5,0.0,0.0,0.0]
[1780677944361,95.3,60878.2,44.5,0.0,0.0,0.0]
[1780677945132,95.3,60867.06,44.5,0.0,0.0,0.0]
[1780677946032,95.3,60842.17,44.5,0.0,0.0,0.0]
[1780677947232,95.3,60820.15,44.5,0.0,0.0,0.0]
[1780677948132,95.3,60798.22,44.5,0.0,0.0,0.0]
[1780677949033,95.3,60787.37,44.5,0.0,0.0,0.0]
[1780677951231,95.3,60786.53,44.5,0.0,0.0,0.0]
[1780677951964,95.3,60789.75,44.5,0.0,0.0,0.0]
[1780677953271,95.3,60805.98,44.5,0.0,0.0,0.0]
[1780677954086,95.3,60805.98,44.5,0.0,0.0,0.0]
[1780677954157,95.3,60805.98,44.5,0.0,0.0,0.0]
[1780677956236,95.3,60811.68,44.5,0.0,0.0,0.0]
[1780677956033,95.3,60803.74,44.5,0.0,0.0,0.0]
[1780677956855,95.3,60803.74,44.5,0.0,0.0,0.0]
[1780677956948,95.3,60795.27,44.5,0.0,0.0,0.0]
[1780677962194,95.3,60800.75,44.5,0.0,0.0,0.0]
[1780677963107,95.3,60818.23,44.5,0.0,0.0,0.0]
[1780677965213,95.3,60809.81,44.5,0.0,0.0,0.0]
[1780677967257,95.3,60826.3,44.5,0.0,0.0,0.0]
[1780677968223,95.3,60848.06,44.5,0.0,0.0,0.0]
[1780677969575,95.3,60845.55,44.5,0.0,0.0,0.0]
[1780677970404,95.3,60844.91,44.5,0.0,0.0,0.0]
[1780677974217,95.3,60871.51,44.5,0.0,0.0,0.0]
[1780677976125,95.3,60880.08,44.5,0.0,0.0,0.0]
[1780677980042,95.3,60871.94,44.5,0.0,0.0,0.0]
[1780677982266,95.3,60882.45,44.5,0.0,0.0,0.0]
[1780677983310,95.3,60891.72,44.5,0.0,0.0,0.0]
[1780677984313,95.3,60906.56,44.5,0.0,0.0,0.0]
[1780677985172,95.3,60918.21,44.5,0.0,0.0,0.0]
[1780677985504,95.3,60918.21,44.5,0.0,0.0,0.0]
[1780677986290,95.3,60926.24,44.5,0.0,0.0,0.0]
[1780677986537,95.3,60926.24,44.5,0.0,0.0,0.0]
[1780677987706,95.3,60929.4,44.5,0.0,0.0,0.0]
[1780677988119,95.3,60911.59,44.5,0.0,0.0,0.0]
[1780677988824,95.3,60911.59,44.5,0.0,0.0,0.0]
[1780677988997,95.3,60911.59,44.5,0.0,0.0,0.0]
[1780677989925,95.3,60904.13,44.5,0.0,0.0,0.0]
[1780677991149,95.3,60897.91,44.5,0.0,0.0,0.0]
[1780677992202,95.3,60903.39,44.5,0.0,0.0,0.0]
[1780677992315,95.3,60893.83,44.5,0.0,0.0,0.0]
[1780677993312,95.3,60885.88,44.5,0.0,0.0,0.0]
[1780677993393,95.3,60885.88,44.5,0.0,0.0,0.0]
[1780677994369,95.3,60885.88,44.5,0.0,0.0,0.0]
[1780677994325,95.3,60900.51,44.5,0.0,0.0,0.0]
[1780677995307,95.3,60913.52,44.5,0.0,0.0,0.0]
[1780677996071,95.3,60932.46,44.5,0.0,0.0,0.0]
[1780677997062,95.3,60917.43,44.5,0.0,0.0,0.0]
[1780677998194,95.3,60917.43,44.5,0.0,0.0,0.0]
[1780677998377,95.3,60917.43,44.5,0.0,0.0,0.0]
[1780677999188,95.3,60909.38,44.5,0.0,0.0,0.0]
[1780678001276,95.3,60890.47,44.5,0.0,0.0,0.0]
[1780678002219,95.3,60864.1,44.5,0.0,0.0,0.0]
[1780678004193,95.3,60872.63,44.5,0.0,0.0,0.0]
[1780678006208,95.3,60881.4,44.5,0.0,0.0,0.0]
[1780678008330,95.3,60893.73,44.5,0.0,0.0,0.0]
[1780678009186,95.3,60906.9,44.5,0.0,0.0,0.0]
[1780678010208,95.3,60906.9,44.5,0.0,0.0,0.0]
[1780678010626,95.3,60906.75,44.5,0.0,0.0,0.0]
[1780678015422,95.3,60883.3,44.5,0.0,0.0,0.0]
[1780678016206,95.3,60873.5,44.5,0.0,0.0,0.0]
[1780678021391,95.3,60880.98,44.5,0.0,0.0,0.0]
[1780678021927,95.3,60876.5,44.5,0.0,0.0,0.0]
[1780678022367,95.3,60876.5,44.5,0.0,0.0,0.0]
[1780678023173,95.3,60871.8,44.5,0.0,0.0,0.0]
[1780678023435,95.3,60871.8,44.5,0.0,0.0,0.0]
[1780678025567,95.3,60873.44,44.5,0.0,0.0,0.0]
[1780678026288,95.3,60873.44,44.5,0.0,0.0,0.0]
[1780678031383,95.3,60872.65,44.5,0.0,0.0,0.0]
[1780678034575,95.3,60863.11,44.5,0.0,0.0,0.0]
[1780678035232,95.3,60863.11,44.5,0.0,0.0,0.0]
[1780678035335,95.3,60843.68,44.5,0.0,0.0,0.0]
[1780678036291,95.3,60843.68,44.5,0.0,0.0,0.0]
[1780678036432,95.3,60831.0,44.5,0.0,0.0,0.0]
[1780678041523,95.3,60823.44,44.5,0.0,0.0,0.0]
[1780678043654,95.3,60809.93,44.5,0.0,0.0,0.0]
[1780678043920,95.3,60809.93,44.5,0.0,0.0,0.0]
[1780678044422,95.3,60809.93,44.5,0.0,0.0,0.0]
[1780678045660,95.3,60823.75,44.5,0.0,0.0,0.0]
[1780678046241,95.3,60823.75,44.5,0.0,0.0,0.0]
[1780678046310,95.3,60844.27,44.5,0.0,0.0,0.0]
[1780678047185,95.3,60844.27,44.5,0.0,0.0,0.0]
[1780678047492,95.3,60835.45,44.5,0.0,0.0,0.0]
[1780678048482,95.3,60823.0,44.5,0.0,0.0,0.0]
[1780678051338,95.3,60815.27,44.5,0.0,0.0,0.0]
[1780678054471,95.3,60836.62,44.5,0.0,0.0,0.0]
[1780678058467,95.3,60835.81,44.5,0.0,0.0,0.0]
[1780678059859,95.3,60845.16,44.5,0.0,0.0,0.0]
[1780678060048,95.3,60845.16,44.5,0.0,0.0,0.0]
[1780678064447,95.3,60854.43,44.5,0.0,0.0,0.0]
[1780678068478,95.3,60840.46,44.5,0.0,0.0,0.0]
[1780678069487,95.3,60849.96,44.5,0.0,0.0,0.0]
[1780678071500,95.3,60862.79,44.5,0.0,0.0,0.0]
[1780678072509,95.3,60870.81,44.5,0.0,0.0,0.0]
[1780678073517,95.3,60885.68,44.5,0.0,0.0,0.0]
[1780678074524,95.3,60895.91,44.5,0.0,0.0,0.0]
[1780678075531,95.3,60905.13,44.5,0.0,0.0,0.0]
[1780678079650,95.3,60920.59,44.5,0.0,0.0,0.0]
[1780678080731,95.3,60925.83,44.5,0.0,0.0,0.0]
[1780678081213,95.3,60925.83,44.5,0.0,0.0,0.0]
[1780678082219,95.3,60920.01,44.5,0.0,0.0,0.0]
[1780678086501,95.3,60935.21,44.5,0.0,0.0,0.0]
[1780678088471,95.3,60925.08,44.5,0.0,0.0,0.0]
[1780678088631,95.3,60925.08,44.5,0.0,0.0,0.0]
[1780678090049,95.3,60924.79,44.5,0.0,0.0,0.0]
[1780678090590,95.3,60903.86,44.5,0.0,0.0,0.0]
[1780678090780,95.3,60903.86,44.5,0.0,0.0,0.0]
[1780678091388,95.3,60903.86,44.5,0.0,0.0,0.0]
[1780678091454,95.3,60914.01,44.5,0.0,0.0,0.0]
[1780678094204,95.3,60917.85,44.5,0.0,0.0,0.0]
[1780678094536,95.3,60907.76,44.5,0.0,0.0,0.0]
[1780678095179,95.3,60907.76,44.5,0.0,0.0,0.0]
[1780678095528,95.3,60920.19,44.5,0.0,0.0,0.0]
[1780678096373,95.3,60945.69,44.5,0.0,0.0,0.0]
[1780678097896,95.3,60951.67,44.5,0.0,0.0,0.0]
[1780678099623,95.3,60962.04,44.5,0.0,0.0,0.0]
[1780678104499,95.3,60950.97,44.5,0.0,0.0,0.0]
[1780678106542,95.3,60942.28,44.5,0.0,0.0,0.0]
[1780678109451,95.3,60929.37,44.5,0.0,0.0,0.0]
[1780678110653,95.3,60914.12,44.5,0.0,0.0,0.0]
[1780678111647,95.3,60913.94,44.5,0.0,0.0,0.0]
[1780678112106,95.3,60913.94,44.5,0.0,0.0,0.0]
[1780678115717,95.3,60922.95,44.5,0.0,0.0,0.0]
[1780678117589,95.3,60942.18,44.5,0.0,0.0,0.0]
[1780678118586,95.3,60966.27,44.5,0.0,0.0,0.0]
[1780678120786,95.3,60959.24,44.5,0.0,0.0,0.0]
[1780678122801,95.3,60969.12,44.5,0.0,0.0,0.0]
[1780678124699,95.3,60970.11,44.5,0.0,0.0,0.0]
[1780678128857,95.3,60978.03,44.5,0.0,0.0,0.0]
[1780678129604,95.3,61010.39,44.5,0.0,0.0,0.0]
[1780678129756,95.3,61010.39,44.5,0.0,0.0,0.0]
[1780678130197,95.3,61010.39,44.5,0.0,0.0,0.0]
[1780678130539,95.3,61000.07,44.5,0.0,0.0,0.0]
[1780678132578,95.3,60991.34,44.5,0.0,0.0,0.0]
[1780678137375,95.3,60996.17,44.5,0.0,0.0,0.0]
[1780678137913,95.3,60998.52,44.5,0.0,0.0,0.0]
[1780678139394,95.3,61013.73,44.5,0.0,0.0,0.0]
[1780678140351,95.3,61048.64,44.5,0.0,0.0,0.0]
[1780678142549,95.3,61064.6,44.5,0.0,0.0,0.0]
[1780678143671,95.3,61077.65,44.5,0.0,0.0,0.0]
[1780678145734,95.3,61094.22,44.5,0.0,0.0,0.0]
[1780678146643,95.3,61118.93,44.5,0.0,0.0,0.0]
[1780678147697,95.3,61140.59,44.5,0.0,0.0,0.0]
[1780678149846,95.3,61140.95,44.5,0.0,0.0,0.0]
[1780678150705,95.3,61133.84,44.5,0.0,0.0,0.0]
[1780678150706,95.3,61116.6,44.5,0.0,0.0,0.0]
[1780678151532,95.3,61096.28,44.5,0.0,0.0,0.0]
[1780678152690,95.3,61079.51,44.5,0.0,0.0,0.0]
[1780678155404,95.3,61078.33,44.5,0.0,0.0,0.0]
[1780678155497,95.3,61092.35,44.5,0.0,0.0,0.0]
[1780678156022,95.3,61092.35,44.5,0.0,0.0,0.0]
[1780678156082,95.3,61092.35,44.5,0.0,0.0,0.0]
[1780678157205,95.3,61091.13,44.5,0.0,0.0,0.0]
[1780678157604,95.3,61079.74,44.5,0.0,0.0,0.0]
[1780678158493,95.3,61063.33,44.5,0.0,0.0,0.0]
[1780678159574,95.3,61055.07,44.5,0.0,0.0,0.0]
[1780678160720,95.3,61042.36,44.5,0.0,0.0,0.0]
[1780678161437,95.3,61042.36,44.5,0.0,0.0,0.0]
[1780678161592,95.3,61042.36,44.5,0.0,0.0,0.0]
[1780678161670,95.3,61029.45,44.5,0.0,0.0,0.0]
[1780678163667,95.3,61018.09,44.5,0.0,0.0,0.0]
[1780678168678,95.3,61011.01,44.5,0.0,0.0,0.0]
[1780678168779,95.3,60999.58,44.5,0.0,0.0,0.0]
[1780678171742,95.3,60992.94,44.5,0.0,0.0,0.0]
[1780678174631,95.3,60977.65,44.5,0.0,0.0,0.0]
[1780678179805,95.3,60982.76,44.5,0.0,0.0,0.0]
[1780678180954,95.3,60990.74,44.5,0.0,0.0,0.0]
[1780678182771,95.3,61013.09,44.5,0.0,0.0,0.0]
[1780678183214,95.3,61013.09,44.5,0.0,0.0,0.0]
[1780678183775,95.3,61031.33,44.5,0.0,0.0,0.0]
[1780678183977,95.3,61031.33,44.5,0.0,0.0,0.0]
[1780678184492,95.3,61040.31,44.5,0.0,0.0,0.0]
[1780678185340,95.3,61040.31,44.5,0.0,0.0,0.0]
[1780678185663,95.3,61051.35,44.5,0.0,0.0,0.0]
[1780678186574,95.3,61051.35,44.5,0.0,0.0,0.0]
[1780678186661,95.3,61065.08,44.5,0.0,0.0,0.0]
[1780678187343,95.3,61065.08,44.5,0.0,0.0,0.0]
[1780678190137,95.3,61074.51,44.5,0.0,0.0,0.0]
[1780678195120,95.3,61082.53,44.5,0.0,0.0,0.0]
[1780678195496,95.3,61082.53,44.5,0.0,0.0,0.0]
[1780678195579,95.3,61082.53,44.5,0.0,0.0,0.0]
[1780678196780,95.3,61091.83,44.5,0.0,0.0,0.0]
[1780678198642,95.3,61103.51,44.5,0.0,0.0,0.0]
[1780678200807,95.3,61109.86,44.5,0.0,0.0,0.0]
[1780678202543,95.3,61109.94,44.5,0.0,0.0,0.0]
[1780678202880,95.3,61099.05,44.5,0.0,0.0,0.0]
[1780678204175,95.3,61103.06,44.5,0.0,0.0,0.0]
[1780678204905,95.3,61103.06,44.5,0.0,0.0,0.0]
[1780678206147,95.3,61112.38,44.5,0.0,0.0,0.0]
[1780678206969,95.3,61103.43,44.5,0.0,0.0,0.0]
[1780678207289,95.3,61103.43,44.5,0.0,0.0,0.0]
[1780678208911,95.3,61097.19,44.5,0.0,0.0,0.0]
[1780678208706,95.3,61084.65,44.5,0.0,0.0,0.0]
[1780678209180,95.3,61084.65,44.5,0.0,0.0,0.0]
[1780678209301,95.3,61084.65,44.5,0.0,0.0,0.0]
[1780678209715,95.3,61073.31,44.5,0.0,0.0,0.0]
[1780678210723,95.3,61082.43,44.5,0.0,0.0,0.0]
[1780678212746,95.3,61064.53,44.5,0.0,0.0,0.0]
[1780678214961,95.3,61074.62,44.5,0.0,0.0,0.0]
[1780678215851,95.3,61074.62,44.5,0.0,0.0,0.0]
[1780678215792,95.3,61104.22,44.5,0.0,0.0,0.0]
[1780678216793,95.3,61123.29,44.5,0.0,0.0,0.0]
[1780678217430,95.3,61123.29,44.5,0.0,0.0,0.0]
[1780678217920,95.3,61123.29,44.5,0.0,0.0,0.0]
[1780678217804,95.3,61140.33,44.5,0.0,0.0,0.0]
[1780678220047,95.3,61140.05,44.5,0.0,0.0,0.0]
[1780678221745,95.3,61147.34,44.5,0.0,0.0,0.0]
[1780678223105,95.3,61153.58,44.5,0.0,0.0,0.0]
[1780678222968,95.3,61139.18,44.5,0.0,0.0,0.0]
[1780678223869,95.3,61129.84,44.5,0.0,0.0,0.0]
[1780678224880,95.3,61140.59,44.5,0.0,0.0,0.0]
[1780678226899,95.3,61131.45,44.5,0.0,0.0,0.0]
[1780678227906,95.3,61112.84,44.5,0.0,0.0,0.0]
[1780678229198,95.3,61115.13,44.5,0.0,0.0,0.0]
[1780678229981,95.3,61115.13,44.5,0.0,0.0,0.0]
[1780678229999,95.3,61127.55,44.5,0.0,0.0,0.0]
[1780678230328,95.3,61127.55,44.5,0.0,0.0,0.0]
[1780678230936,95.3,61150.1,44.5,0.0,0.0,0.0]
[1780678231419,95.3,61150.1,44.5,0.0,0.0,0.0]
[1780678231945,95.3,61149.63,44.5,0.0,0.0,0.0]
[1780678234976,95.3,61162.59,44.5,0.0,0.0,0.0]
[1780678238039,95.3,61171.64,44.5,0.0,0.0,0.0]
[1780678239013,95.3,61194.74,44.5,0.0,0.0,0.0]
[1780678243079,95.3,61205.1,44.5,0.0,0.0,0.0]
[1780678245095,95.3,61223.34,44.5,0.0,0.0,0.0]
[1780678246102,95.3,61235.39,44.5,0.0,0.0,0.0]
[1780678246758,95.3,61235.39,44.5,0.0,0.0,0.0]
[1780678247114,95.3,61225.36,44.5,0.0,0.0,0.0]
[1780678248127,95.3,61233.38,44.5,0.0,0.0,0.0]
[1780678248738,95.3,61233.38,44.5,0.0,0.0,0.0]
[1780678250183,95.3,61254.97,44.5,0.0,0.0,0.0]
[1780678252172,95.3,61233.25,44.5,0.0,0.0,0.0]
[1780678252797,95.3,61233.25,44.5,0.0,0.0,0.0]
[1780678253180,95.3,61216.67,44.5,0.0,0.0,0.0]
[1780678253613,95.3,61216.67,44.5,0.0,0.0,0.0]
[1780678254236,95.3,61194.72,44.5,0.0,0.0,0.0]
[1780678256203,95.3,61218.68,44.5,0.0,0.0,0.0]
[1780678261216,95.3,61216.25,44.5,0.0,0.0,0.0]
[1780678263348,95.3,61233.05,44.5,0.0,0.0,0.0]
[1780678264497,95.3,61230.22,44.5,0.0,0.0,0.0]
[1780678265284,95.3,61213.13,44.5,0.0,0.0,0.0]
[1780678266076,95.3,61213.13,44.5,0.0,0.0,0.0]
[1780678266313,95.3,61183.93,44.5,0.0,0.0,0.0]
[1780678267315,95.3,61168.83,44.5,0.0,0.0,0.0]
[1780678268210,95.3,61168.83,44.5,0.0,0.0,0.0]
[1780678269375,95.3,61187.3,44.5,0.0,0.0,0.0]
[1780678269900,95.3,61187.3,44.5,0.0,0.0,0.0]
[1780678271357,95.3,61204.81,44.5,0.0,0.0,0.0]
[1780678275386,95.3,61213.21,44.5,0.0,0.0,0.0]
[1780678275801,95.3,61213.21,44.5,0.0,0.0,0.0]
[1780678276500,95.3,61242.59,44.5,0.0,0.0,0.0]
[1780678278697,95.3,61252.27,44.5,0.0,0.0,0.0]
[1780678280498,95.3,61242.79,44.5,0.0,0.0,0.0]
[1780678284036,95.3,61256.96,44.5,0.0,0.0,0.0]
[1780678285165,95.3,61264.81,44.5,0.0,0.0,0.0]
[1780678286049,95.3,61279.0,44.5,0.0,0.0,0.0]
[1780678291116,95.3,61275.67,44.5,0.0,0.0,0.0]
[1780678295852,95.3,61274.36,44.5,0.0,0.0,0.0]
[1780678298194,95.3,61285.8,44.5,0.0,0.0,0.0]
[1780678301876,95.3,61273.32,44.5,0.0,0.0,0.0]
[1780678304911,95.3,61263.75,44.5,0.0,0.0,0.0]
[1780678305916,95.3,61251.37,44.5,0.0,0.0,0.0]
[1780678308952,95.3,61264.51,44.5,0.0,0.0,0.0]
[1780678311973,95.3,61241.57,44.5,0.0,0.0,0.0]
[1780678313991,95.3,61228.82,44.5,0.0,0.0,0.0]
[1780678315306,95.3,61228.3,44.5,0.0,0.0,0.0]
[1780678318020,95.3,61248.07,44.5,0.0,0.0,0.0]
[1780678322909,95.3,61238.91,44.5,0.0,0.0,0.0]
[1780678323225,95.3,61238.91,44.5,0.0,0.0,0.0]
[1780678324158,95.3,61238.91,44.5,0.0,0.0,0.0]
[1780678324904,95.3,61220.52,44.5,0.0,0.0,0.0]
[1780678330016,95.3,61217.13,44.5,0.0,0.0,0.0]
[1780678333980,95.3,61201.65,44.5,0.0,0.0,0.0]
[1780678335062,95.3,61218.66,44.5,0.0,0.0,0.0]
[1780678335873,95.3,61229.6,44.5,0.0,0.0,0.0]
[1780678340913,95.3,61224.26,44.5,0.0,0.0,0.0]
[1780678342850,95.3,61252.81,44.5,0.0,0.0,0.0]
[1780678344097,95.3,61275.27,44.5,0.0,0.0,0.0]
[1780678344973,95.3,61264.98,44.5,0.0,0.0,0.0]
[1780678346027,95.3,61253.69,44.5,0.0,0.0,0.0]
[1780678348416,95.3,61257.08,44.5,0.0,0.0,0.0]
[1780678349740,95.3,61258.32,44.5,0.0,0.0,0.0]
[1780678351867,95.3,61259.19,44.5,0.0,0.0,0.0]
[1780678352912,95.3,61259.19,44.5,0.0,0.0,0.0]
[1780678353032,95.3,61259.19,44.5,0.0,0.0,0.0]
[1780678353099,95.3,61259.19,44.5,0.0,0.0,0.0]
[1780678353139,95.3,61259.19,44.5,0.0,0.0,0.0]
[1780678353377,95.3,61258.64,44.5,0.0,0.0,0.0]
[1780678355947,95.3,61239.42,44.5,0.0,0.0,0.0]
[1780678358137,95.3,61224.5,44.5,0.0,0.0,0.0]
[1780678358827,95.3,61214.06,44.5,0.0,0.0,0.0]
[1780678361003,95.3,61197.9,44.5,0.0,0.0,0.0]
[1780678362934,95.3,61207.33,44.5,0.0,0.0,0.0]
[1780678364914,95.3,61216.28,44.5,0.0,0.0,0.0]
[1780678366618,95.3,61222.83,44.5,0.0,0.0,0.0]
[1780678367109,95.3,61237.47,44.5,0.0,0.0,0.0]
[1780678371049,95.3,61229.64,44.5,0.0,0.0,0.0]
[1780678374177,95.3,61238.68,44.5,0.0,0.0,0.0]
[1780678376087,95.3,61230.59,44.5,0.0,0.0,0.0]
[1780678376827,95.3,61244.06,44.5,0.0,0.0,0.0]
[1780678378174,95.3,61257.49,44.5,0.0,0.0,0.0]
[1780678378971,95.3,61304.37,44.5,0.0,0.0,0.0]
[1780678379583,95.3,61304.37,44.5,0.0,0.0,0.0]
[1780678379755,95.3,61331.16,44.5,0.0,0.0,0.0]
[1780678380989,95.3,61331.16,44.5,0.0,0.0,0.0]
[1780678383177,95.3,61316.07,44.5,0.0,0.0,0.0]
[1780678385895,95.3,61309.48,44.5,0.0,0.0,0.0]
[1780678386951,95.3,61299.96,44.5,0.0,0.0,0.0]
[1780678391974,95.3,61305.56,44.5,0.0,0.0,0.0]
[1780678392205,95.3,61315.12,44.5,0.0,0.0,0.0]
[1780678393220,95.3,61335.04,44.5,0.0,0.0,0.0]
[1780678394977,95.3,61320.46,44.5,0.0,0.0,0.0]
[1780678397195,95.3,61305.27,44.5,0.0,0.0,0.0]
[1780678400174,95.3,61316.8,44.5,0.0,0.0,0.0]
[1780678403111,95.3,61308.54,44.5,0.0,0.0,0.0]
[1780678403487,95.3,61308.54,44.5,0.0,0.0,0.0]
[1780678405198,95.3,61290.5,44.5,0.0,0.0,0.0]
[1780678406214,95.3,61290.5,44.5,0.0,0.0,0.0]
[1780678407236,95.3,61286.04,44.5,0.0,0.0,0.0]
[1780678409186,95.3,61286.25,44.5,0.0,0.0,0.0]
[1780678409389,95.3,61282.67,44.5,0.0,0.0,0.0]
[1780678410728,95.3,61282.57,44.5,0.0,0.0,0.0]
[1780678410784,95.3,61282.57,44.5,0.0,0.0,0.0]
[1780678411247,95.3,61281.33,44.5,0.0,0.0,0.0]
[1780678413259,95.3,61296.82,44.5,0.0,0.0,0.0]
[1780678413589,95.3,61296.82,44.5,0.0,0.0,0.0]
[1780678414125,95.3,61288.18,44.5,0.0,0.0,0.0]
[1780678415123,95.3,61274.07,44.5,0.0,0.0,0.0]
[1780678417263,95.3,61265.76,44.5,0.0,0.0,0.0]
[1780678420083,95.3,61278.08,44.5,0.0,0.0,0.0]
[1780678420511,95.3,61278.08,44.5,0.0,0.0,0.0]
[1780678421078,95.3,61288.23,44.5,0.0,0.0,0.0]
[1780678424966,95.3,61297.28,44.5,0.0,0.0,0.0]
[1780678426102,95.3,61306.35,44.5,0.0,0.0,0.0]
[1780678427943,95.3,61299.39,44.5,0.0,0.0,0.0]
[1780678428243,95.3,61299.39,44.5,0.0,0.0,0.0]
[1780678429259,95.3,61284.1,44.5,0.0,0.0,0.0]
[1780678430243,95.3,61284.1,44.5,0.0,0.0,0.0]
[1780678430008,95.3,61270.44,44.5,0.0,0.0,0.0]
[1780678430599,95.3,61270.44,44.5,0.0,0.0,0.0]
[1780678432517,95.3,61281.43,44.5,0.0,0.0,0.0]
[1780678435273,95.3,61290.94,44.5,0.0,0.0,0.0]
[1780678437286,95.3,61294.1,44.5,0.0,0.0,0.0]
[1780678437843,95.3,61294.6,44.5,0.0,0.0,0.0]
[1780678438478,95.3,61294.17,44.5,0.0,0.0,0.0]
[1780678439506,95.3,61293.44,44.5,0.0,0.0,0.0]
[1780678440982,95.3,61290.93,44.5,0.0,0.0,0.0]
[1780678441396,95.3,61283.15,44.5,0.0,0.0,0.0]
[1780678444478,95.3,61283.74,44.5,0.0,0.0,0.0]
[1780678445126,95.3,61283.74,44.5,0.0,0.0,0.0]
[1780678445500,95.3,61279.92,44.5,0.0,0.0,0.0]
[1780678446557,95.3,61286.45,44.5,0.0,0.0,0.0]
[1780678448146,95.3,61302.95,44.5,0.0,0.0,0.0]
[1780678452334,95.3,61291.28,44.5,0.0,0.0,0.0]
[1780678453182,95.3,61279.13,44.5,0.0,0.0,0.0]
[1780678454295,95.3,61266.49,44.5,0.0,0.0,0.0]
[1780678456203,95.3,61279.15,44.5,0.0,0.0,0.0]
[1780678457922,95.3,61284.32,44.5,0.0,0.0,0.0]
[1780678458754,95.3,61288.56,44.5,0.0,0.0,0.0]
[1780678460351,95.3,61304.65,44.5,0.0,0.0,0.0]
[1780678461240,95.3,61323.47,44.5,0.0,0.0,0.0]
[1780678463268,95.3,61331.94,44.5,0.0,0.0,0.0]
[1780678465316,95.3,61322.09,44.5,0.0,0.0,0.0]
[1780678469972,95.3,61319.35,44.5,0.0,0.0,0.0]
[1780678471335,95.3,61302.85,44.5,0.0,0.0,0.0]
[1780678474371,95.3,61315.69,44.5,0.0,0.0,0.0]
[1780678476381,95.3,61323.69,44.5,0.0,0.0,0.0]
[1780678477399,95.3,61314.07,44.5,0.0,0.0,0.0]
[1780678478401,95.3,61303.43,44.5,0.0,0.0,0.0]
[1780678481562,95.3,61281.3,44.5,0.0,0.0,0.0]
[1780678482916,95.3,61279.59,44.5,0.0,0.0,0.0]
[1780678483044,95.3,61279.59,44.5,0.0,0.0,0.0]
[1780678483784,95.3,61279.79,44.5,0.0,0.0,0.0]
[1780678486821,95.3,61288.24,44.5,0.0,0.0,0.0]
[1780678488498,95.3,61297.14,44.5,0.0,0.0,0.0]
[1780678489505,95.3,61313.02,44.5,0.0,0.0,0.0]
[1780678491519,95.3,61297.07,44.5,0.0,0.0,0.0]
[1780678492526,95.3,61284.62,44.5,0.0,0.0,0.0]
[1780678493427,95.3,61284.62,44.5,0.0,0.0,0.0]
[1780678497577,95.3,61344.25,44.5,0.0,0.0,0.0]
[1780678498582,95.3,61352.41,44.5,0.0,0.0,0.0]
[1780678500555,95.3,61346.99,44.5,0.0,0.0,0.0]
[1780678501267,95.3,61339.38,44.5,0.0,0.0,0.0]
[1780678501623,95.3,61370.46,44.5,0.0,0.0,0.0]
[1780678502645,95.3,61405.28,44.5,0.0,0.0,0.0]
[1780678503646,95.3,61405.28,44.5,0.0,0.0,0.0]
[1780678503750,95.3,61418.8,44.5,0.0,0.0,0.0]
[1780678505676,95.3,61410.94,44.5,0.0,0.0,0.0]
[1780678506651,95.3,61410.94,44.5,0.0,0.0,0.0]
[1780678507104,95.3,61403.95,44.5,0.0,0.0,0.0]
[1780678508697,95.3,61425.7,44.5,0.0,0.0,0.0]
[1780678510716,95.3,61414.62,44.5,0.0,0.0,0.0]
[1780678512827,95.3,61422.13,44.5,0.0,0.0,0.0]
[1780678514807,95.3,61411.94,44.5,0.0,0.0,0.0]
[1780678518790,95.3,61395.31,44.5,0.0,0.0,0.0]
[1780678519794,95.3,61404.39,44.5,0.0,0.0,0.0]
[1780678521808,95.3,61394.34,44.5,0.0,0.0,0.0]
[1780678522815,95.3,61403.77,44.5,0.0,0.0,0.0]
[1780678523838,95.3,61387.32,44.5,0.0,0.0,0.0]
[1780678524833,95.3,61374.11,44.5,0.0,0.0,0.0]
[1780678529868,95.3,61376.41,44.5,0.0,0.0,0.0]
[1780678530381,95.3,61376.41,44.5,0.0,0.0,0.0]
[1780678531882,95.3,61371.06,44.5,0.0,0.0,0.0]
[1780678532889,95.3,61359.2,44.5,0.0,0.0,0.0]
[1780678534905,95.3,61342.68,44.5,0.0,0.0,0.0]
[1780678536920,95.3,61333.86,44.5,0.0,0.0,0.0]
[1780678537444,95.3,61333.86,44.5,0.0,0.0,0.0]
[1780678537926,95.3,61317.95,44.5,0.0,0.0,0.0]
[1780678538506,95.3,61317.95,44.5,0.0,0.0,0.0]
[1780678538933,95.3,61307.89,44.5,0.0,0.0,0.0]
[1780678539940,95.3,61296.69,44.5,0.0,0.0,0.0]
[1780678541955,95.3,61288.85,44.5,0.0,0.0,0.0]
[1780678542962,95.3,61277.36,44.5,0.0,0.0,0.0]
[1780678547979,95.3,61281.39,44.5,0.0,0.0,0.0]
[1780678549177,95.3,61292.82,44.5,0.0,0.0,0.0]
[1780678552842,95.3,61280.94,44.5,0.0,0.0,0.0]
[1780678554788,95.3,61269.79,44.5,0.0,0.0,0.0]
[1780678556968,95.3,61263.06,44.5,0.0,0.0,0.0]
[1780678557475,95.3,61264.48,44.5,0.0,0.0,0.0]
[1780678557885,95.3,61264.48,44.5,0.0,0.0,0.0]
[1780678558417,95.3,61269.97,44.5,0.0,0.0,0.0]
[1780678558921,95.3,61290.22,44.5,0.0,0.0,0.0]
[1780678560847,95.3,61310.91,44.5,0.0,0.0,0.0]
[1780678564790,95.3,61298.76,44.5,0.0,0.0,0.0]
[1780678566873,95.3,61284.87,44.5,0.0,0.0,0.0]
[1780678570083,95.3,61302.94,44.5,0.0,0.0,0.0]
[1780678572057,95.3,61314.28,44.5,0.0,0.0,0.0]
[1780678572919,95.3,61324.8,44.5,0.0,0.0,0.0]
[1780678575052,95.3,61345.42,44.5,0.0,0.0,0.0]
[1780678576014,95.3,61356.24,44.5,0.0,0.0,0.0]
[1780678577697,95.3,61354.44,44.5,0.0,0.0,0.0]
[1780678578055,95.3,61362.43,44.5,0.0,0.0,0.0]
[1780678578943,95.3,61362.43,44.5,0.0,0.0,0.0]
[1780678580384,95.3,61354.05,44.5,0.0,0.0,0.0]
[1780678582932,95.3,61343.29,44.5,0.0,0.0,0.0]
[1780678584794,95.3,61368.59,44.5,0.0,0.0,0.0]
[1780678586941,95.3,61376.55,44.5,0.0,0.0,0.0]
[1780678587995,95.3,61395.92,44.5,0.0,0.0,0.0]
[1780678589083,95.3,61416.44,44.5,0.0,0.0,0.0]
[1780678589571,95.3,61416.44,44.5,0.0,0.0,0.0]
[1780678590262,95.3,61409.77,44.5,0.0,0.0,0.0]
[1780678591111,95.3,61399.85,44.5,0.0,0.0,0.0]
[1780678593954,95.3,61389.75,44.5,0.0,0.0,0.0]
[1780678594748,95.3,61389.75,44.5,0.0,0.0,0.0]
[1780678595119,95.3,61355.89,44.5,0.0,0.0,0.0]
[1780678595511,95.3,61355.89,44.5,0.0,0.0,0.0]
[1780678596065,95.3,61355.89,44.5,0.0,0.0,0.0]
[1780678597001,95.3,61352.96,44.5,0.0,0.0,0.0]
[1780678597108,95.3,61370.28,44.5,0.0,0.0,0.0]
[1780678598037,95.3,61402.57,44.5,0.0,0.0,0.0]
[1780678599015,95.3,61402.57,44.5,0.0,0.0,0.0]
[1780678599921,95.3,61407.72,44.5,0.0,0.0,0.0]
[1780678601867,95.3,61398.4,44.5,0.0,0.0,0.0]
[1780678604429,95.3,61391.2,44.5,0.0,0.0,0.0]
[1780678605195,95.3,61387.93,44.5,0.0,0.0,0.0]
[1780678610019,95.3,61376.54,44.5,0.0,0.0,0.0]
[1780678610585,95.3,61376.54,44.5,0.0,0.0,0.0]
[1780678610974,95.3,61368.46,44.5,0.0,0.0,0.0]
[1780678611977,95.3,61359.47,44.5,0.0,0.0,0.0]
[1780678614051,95.3,61350.47,44.5,0.0,0.0,0.0]
[1780678615828,95.3,61327.19,44.5,0.0,0.0,0.0]
[1780678616946,95.3,61327.19,44.5,0.0,0.0,0.0]
[1780678618056,95.3,61335.6,44.5,0.0,0.0,0.0]
[1780678622246,95.3,61335.81,44.5,0.0,0.0,0.0]
[1780678622755,95.3,61335.81,44.5,0.0,0.0,0.0]
[1780678623950,95.3,61331.77,44.5,0.0,0.0,0.0]
[1780678624151,95.3,61339.62,44.5,0.0,0.0,0.0]
[1780678624394,95.3,61339.62,44.5,0.0,0.0,0.0]
[1780678625040,95.3,61329.46,44.5,0.0,0.0,0.0]
[1780678629042,95.3,61348.34,44.5,0.0,0.0,0.0]
[1780678630091,95.3,61335.54,44.5,0.0,0.0,0.0]
[1780678633159,95.3,61345.39,44.5,0.0,0.0,0.0]
[1780678634176,95.3,61365.03,44.5,0.0,0.0,0.0]
[1780678636017,95.3,61356.57,44.5,0.0,0.0,0.0]
[1780678637954,95.3,61373.94,44.5,0.0,0.0,0.0]
[1780678640159,95.3,61385.76,44.5,0.0,0.0,0.0]
[1780678642141,95.3,61377.92,44.5,0.0,0.0,0.0]
[1780678644337,95.3,61376.84,44.5,0.0,0.0,0.0]
[1780678644807,95.3,61376.84,44.5,0.0,0.0,0.0]
[1780678645078,95.3,61376.84,44.5,0.0,0.0,0.0]
[1780678645171,95.3,61376.84,44.5,0.0,0.0,0.0]
[1780678650236,95.3,61371.62,44.5,0.0,0.0,0.0]
[1780678651314,95.3,61371.8,44.5,0.0,0.0,0.0]
[1780678655326,95.3,61361.79,44.5,0.0,0.0,0.0]
[1780678660488,95.3,61361.46,44.5,0.0,0.0,0.0]
[1780678661013,95.3,61369.81,44.5,0.0,0.0,0.0]
[1780678663755,95.3,61367.54,44.5,0.0,0.0,0.0]
[1780678664928,95.3,61367.59,44.5,0.0,0.0,0.0]
[1780678667319,95.3,61375.74,44.5,0.0,0.0,0.0]
[1780678670191,95.3,61410.37,44.5,0.0,0.0,0.0]
[1780678671275,95.3,61429.94,44.5,0.0,0.0,0.0]
[1780678671619,95.3,61429.94,44.5,0.0,0.0,0.0]
[1780678672780,95.3,61429.94,44.5,0.0,0.0,0.0]
[1780678673328,95.3,61421.61,44.5,0.0,0.0,0.0]
[1780678674207,95.3,61421.61,44.5,0.0,0.0,0.0]
[1780678674288,95.3,61411.81,44.5,0.0,0.0,0.0]
[1780678674931,95.3,61411.81,44.5,0.0,0.0,0.0]
[1780678675395,95.3,61402.17,44.5,0.0,0.0,0.0]
[1780678678556,95.3,61409.46,44.5,0.0,0.0,0.0]
[1780678679556,95.3,61405.07,44.5,0.0,0.0,0.0]
[1780678684502,95.3,61396.68,44.5,0.0,0.0,0.0]
[1780678685339,95.3,61396.68,44.5,0.0,0.0,0.0]
[1780678685899,95.3,61402.3,44.5,0.0,0.0,0.0]
[1780678687469,95.3,61383.95,44.5,0.0,0.0,0.0]
[1780678690484,95.3,61393.43,44.5,0.0,0.0,0.0]
[1780678693451,95.3,61395.57,44.5,0.0,0.0,0.0]
[1780678693490,95.3,61403.76,44.5,0.0,0.0,0.0]
[1780678693586,95.3,61403.76,44.5,0.0,0.0,0.0]
[1780678696482,95.3,61391.61,44.5,0.0,0.0,0.0]
[1780678699209,95.3,61381.62,44.5,0.0,0.0,0.0]
[1780678700496,95.3,61368.19,44.5,0.0,0.0,0.0]
[1780678700679,95.3,61368.19,44.5,0.0,0.0,0.0]
[1780678701233,95.3,61368.19,44.5,0.0,0.0,0.0]
[1780678702373,95.3,61381.32,44.5,0.0,0.0,0.0]
[1780678705527,95.3,61385.02,44.5,0.0,0.0,0.0]
[1780678706409,95.3,61369.58,44.5,0.0,0.0,0.0]
[1780678706554,95.3,61369.58,44.5,0.0,0.0,0.0]
[1780678711828,95.3,61365.34,44.5,0.0,0.0,0.0]
[1780678713321,95.3,61381.61,44.5,0.0,0.0,0.0]
[1780678718400,95.3,61381.75,44.5,0.0,0.0,0.0]
[1780678718525,95.3,61386.73,44.5,0.0,0.0,0.0]
[1780678719512,95.3,61386.73,44.5,0.0,0.0,0.0]
[1780678719365,95.3,61375.73,44.5,0.0,0.0,0.0]
[1780678722442,95.3,61387.51,44.5,0.0,0.0,0.0]
[1780678723393,95.3,61400.29,44.5,0.0,0.0,0.0]
[1780678727472,95.3,61412.41,44.5,0.0,0.0,0.0]
[1780678730230,95.3,61418.54,44.5,0.0,0.0,0.0]
[1780678730442,95.3,61405.88,44.5,0.0,0.0,0.0]
[1780678731423,95.3,61405.88,44.5,0.0,0.0,0.0]
[1780678735069,95.3,61412.61,44.5,0.0,0.0,0.0]
[1780678735463,95.3,61412.61,44.5,0.0,0.0,0.0]
[1780678736488,95.3,61421.53,44.5,0.0,0.0,0.0]
[1780678739510,95.3,61430.64,44.5,0.0,0.0,0.0]
[1780678742544,95.3,61420.4,44.5,0.0,0.0,0.0]
[1780678744534,95.3,61409.55,44.5,0.0,0.0,0.0]
[1780678745411,95.3,61399.13,44.5,0.0,0.0,0.0]
[1780678750492,95.3,61403.76,44.5,0.0,0.0,0.0]
[1780678750222,95.3,61413.01,44.5,0.0,0.0,0.0]
[1780678752308,95.3,61421.63,44.5,0.0,0.0,0.0]
[1780678754230,95.3,61430.01,44.5,0.0,0.0,0.0]
[1780678756270,95.3,61424.52,44.5,0.0,0.0,0.0]
[1780678756888,95.3,61423.73,44.5,0.0,0.0,0.0]
[1780678757720,95.3,61429.92,44.5,0.0,0.0,0.0]
[1780678758698,95.3,61435.47,44.5,0.0,0.0,0.0]
[1780678759460,95.3,61423.5,44.5,0.0,0.0,0.0]
[1780678763486,95.3,61411.84,44.5,0.0,0.0,0.0]
[1780678764526,95.3,61399.61,44.5,0.0,0.0,0.0]
[1780678765380,95.3,61386.23,44.5,0.0,0.0,0.0]
[1780678767402,95.3,61377.1,44.5,0.0,0.0,0.0]
[1780678772469,95.3,61379.07,44.5,0.0,0.0,0.0]
[1780678777691,95.3,61376.14,44.5,0.0,0.0,0.0]
[1780678782710,95.3,61372.16,44.5,0.0,0.0,0.0]
[1780678787765,95.3,61370.12,44.5,0.0,0.0,0.0]
[1780678790676,95.3,61360.7,44.5,0.0,0.0,0.0]
[1780678793080,95.3,61359.73,44.5,0.0,0.0,0.0]
[1780678793992,95.3,61361.23,44.5,0.0,0.0,0.0]
[1780678794485,95.3,61370.33,44.5,0.0,0.0,0.0]
[1780678796580,95.3,61359.62,44.5,0.0,0.0,0.0]
[1780678800295,95.3,61361.03,44.5,0.0,0.0,0.0]
[1780678801409,95.3,61359.14,44.5,0.0,0.0,0.0]
[1780678802496,95.3,61375.58,44.5,0.0,0.0,0.0]
[1780678803537,95.3,61375.58,44.5,0.0,0.0,0.0]
[1780678803574,95.3,61375.58,44.5,0.0,0.0,0.0]
[1780678806401,95.3,61386.96,44.5,0.0,0.0,0.0]
[1780678808016,95.3,61392.32,44.5,0.0,0.0,0.0]
[1780678808432,95.3,61400.24,44.5,0.0,0.0,0.0]
[1780678808987,95.3,61400.24,44.5,0.0,0.0,0.0]
[1780678809436,95.3,61408.18,44.5,0.0,0.0,0.0]
[1780678813519,95.3,61419.66,44.5,0.0,0.0,0.0]
[1780678817301,95.3,61425.95,44.5,0.0,0.0,0.0]
[1780678818203,95.3,61427.91,44.5,0.0,0.0,0.0]
[1780678819744,95.3,61436.84,44.5,0.0,0.0,0.0]
[1780678820460,95.3,61436.84,44.5,0.0,0.0,0.0]
[1780678821107,95.3,61436.55,44.5,0.0,0.0,0.0]
[1780678823383,95.3,61450.14,44.5,0.0,0.0,0.0]
[1780678827548,95.3,61432.61,44.5,0.0,0.0,0.0]
[1780678828542,95.3,61421.66,44.5,0.0,0.0,0.0]
[1780678829551,95.3,61432.35,44.5,0.0,0.0,0.0]
[1780678830381,95.3,61432.35,44.5,0.0,0.0,0.0]
[1780678830501,95.3,61444.78,44.5,0.0,0.0,0.0]
[1780678831391,95.3,61446.02,44.5,0.0,0.0,0.0]
[1780678836505,95.3,61447.92,44.5,0.0,0.0,0.0]
[1780678841489,95.3,61461.43,44.5,0.0,0.0,0.0]
[1780678843503,95.3,61469.45,44.5,0.0,0.0,0.0]
[1780678843852,95.3,61469.45,44.5,0.0,0.0,0.0]
[1780678844489,95.3,61469.45,44.5,0.0,0.0,0.0]
[1780678845583,95.3,61459.91,44.5,0.0,0.0,0.0]
[1780678848542,95.3,61469.93,44.5,0.0,0.0,0.0]
[1780678851413,95.3,61470.0,44.5,0.0,0.0,0.0]
[1780678852550,95.3,61466.82,44.5,0.0,0.0,0.0]
[1780678852576,95.3,61449.09,44.5,0.0,0.0,0.0]
[1780678853597,95.3,61427.61,44.5,0.0,0.0,0.0]
[1780678854602,95.3,61407.71,44.5,0.0,0.0,0.0]
[1780678855610,95.3,61396.15,44.5,0.0,0.0,0.0]
[1780678857711,95.3,61390.15,44.5,0.0,0.0,0.0]
[1780678858234,95.3,61389.38,44.5,0.0,0.0,0.0]
[1780678858629,95.3,61403.31,44.5,0.0,0.0,0.0]
[1780678863750,95.3,61399.43,44.5,0.0,0.0,0.0]
[1780678863820,95.3,61407.95,44.5,0.0,0.0,0.0]
[1780678866930,95.3,61381.81,44.5,0.0,0.0,0.0]
[1780678868335,95.3,61374.29,44.5,0.0,0.0,0.0]
[1780678869070,95.3,61374.29,44.5,0.0,0.0,0.0]
[1780678874168,95.3,61376.09,44.5,0.0,0.0,0.0]
[1780678877663,95.3,61376.47,44.5,0.0,0.0,0.0]
[1780678877990,95.3,61376.47,44.5,0.0,0.0,0.0]
[1780678879071,95.3,61386.58,44.5,0.0,0.0,0.0]
[1780678884165,95.3,61387.51,44.5,0.0,0.0,0.0]
[1780678884295,95.3,61383.81,44.5,0.0,0.0,0.0]
[1780678884563,95.3,61383.81,44.5,0.0,0.0,0.0]
[1780678885105,95.3,61374.71,44.5,0.0,0.0,0.0]
[1780678888986,95.3,61386.11,44.5,0.0,0.0,0.0]
[1780678891909,95.3,61375.02,44.5,0.0,0.0,0.0]
[1780678892985,95.3,61375.02,44.5,0.0,0.0,0.0]
[1780678893136,95.3,61365.7,44.5,0.0,0.0,0.0]
[1780678894246,95.3,61365.7,44.5,0.0,0.0,0.0]
[1780678894014,95.3,61349.23,44.5,0.0,0.0,0.0]
[1780678899103,95.3,61353.12,44.5,0.0,0.0,0.0]
[1780678900380,95.3,61340.74,44.5,0.0,0.0,0.0]
[1780678901004,95.3,61340.74,44.5,0.0,0.0,0.0]
[1780678901104,95.3,61329.62,44.5,0.0,0.0,0.0]
[1780678901674,95.3,61329.62,44.5,0.0,0.0,0.0]
[1780678902707,95.3,61331.11,44.5,0.0,0.0,0.0]
[1780678903252,95.3,61327.9,44.5,0.0,0.0,0.0]
[1780678905529,95.3,61316.94,44.5,0.0,0.0,0.0]
[1780678905873,95.3,61316.94,44.5,0.0,0.0,0.0]
[1780678906018,95.3,61307.1,44.5,0.0,0.0,0.0]
[1780678907223,95.3,61295.79,44.5,0.0,0.0,0.0]
[1780678907271,95.3,61295.79,44.5,0.0,0.0,0.0]
[1780678907944,95.3,61295.79,44.5,0.0,0.0,0.0]
[1780678908731,95.3,61296.97,44.5,0.0,0.0,0.0]
[1780678911070,95.3,61282.05,44.5,0.0,0.0,0.0]
[1780678914091,95.3,61269.83,44.5,0.0,0.0,0.0]
[1780678915101,95.3,61259.45,44.5,0.0,0.0,0.0]
[1780678917671,95.3,61253.37,44.5,0.0,0.0,0.0]
[1780678918062,95.3,61253.37,44.5,0.0,0.0,0.0]
[1780678920118,95.3,61247.21,44.5,0.0,0.0,0.0]
[1780678920144,95.3,61236.89,44.5,0.0,0.0,0.0]
[1780678921179,95.3,61245.1,44.5,0.0,0.0,0.0]
[1780678922732,95.3,61245.54,44.5,0.0,0.0,0.0]
[1780678925198,95.3,61234.85,44.5,0.0,0.0,0.0]
[1780678927214,95.3,61247.64,44.5,0.0,0.0,0.0]
[1780678928571,95.3,61247.64,44.5,0.0,0.0,0.0]
[1780678929697,95.3,61243.8,44.5,0.0,0.0,0.0]
[1780678931174,95.3,61243.37,44.5,0.0,0.0,0.0]
[1780678931317,95.3,61254.56,44.5,0.0,0.0,0.0]
[1780678932714,95.3,61258.9,44.5,0.0,0.0,0.0]
[1780678936301,95.3,61247.86,44.5,0.0,0.0,0.0]
[1780678937968,95.3,61244.4,44.5,0.0,0.0,0.0]
[1780678938733,95.3,61239.72,44.5,0.0,0.0,0.0]
[1780678941515,95.3,61228.88,44.5,0.0,0.0,0.0]
[1780678942348,95.3,61219.28,44.5,0.0,0.0,0.0]
[1780678946376,95.3,61209.94,44.5,0.0,0.0,0.0]
[1780678949922,95.3,61208.58,44.5,0.0,0.0,0.0]
[1780678949958,95.3,61208.58,44.5,0.0,0.0,0.0]
[1780678950666,95.3,61207.98,44.5,0.0,0.0,0.0]
[1780678951141,95.3,61207.98,44.5,0.0,0.0,0.0]
[1780678953423,95.3,61212.28,44.5,0.0,0.0,0.0]
[1780678953932,95.3,61217.49,44.5,0.0,0.0,0.0]
[1780678955541,95.3,61226.17,44.5,0.0,0.0,0.0]
[1780678960544,95.3,61223.87,44.5,0.0,0.0,0.0]
[1780678962897,95.3,61226.07,44.5,0.0,0.0,0.0]
[1780678962921,95.3,61226.07,44.5,0.0,0.0,0.0]
[1780678968045,95.3,61231.01,44.5,0.0,0.0,0.0]
[1780678972518,95.3,61217.16,44.5,0.0,0.0,0.0]
[1780678973349,95.3,61205.89,44.5,0.0,0.0,0.0]
[1780678975307,95.3,61192.78,44.5,0.0,0.0,0.0]
[1780678977448,95.3,61200.83,44.5,0.0,0.0,0.0]
[1780678977998,95.3,61200.83,44.5,0.0,0.0,0.0]
[1780678979385,95.3,61189.27,44.5,0.0,0.0,0.0]
[1780678979506,95.3,61189.27,44.5,0.0,0.0,0.0]
[1780678980456,95.3,61180.76,44.5,0.0,0.0,0.0]
[1780678984811,95.3,61179.44,44.5,0.0,0.0,0.0]
[1780678986052,95.3,61180.17,44.5,0.0,0.0,0.0]
[1780678991092,95.3,61186.06,44.5,0.0,0.0,0.0]
[1780678991394,95.3,61195.98,44.5,0.0,0.0,0.0]
[1780678992462,95.3,61209.13,44.5,0.0,0.0,0.0]
[1780678993465,95.3,61219.29,44.5,0.0,0.0,0.0]
[1780678995480,95.3,61228.3,44.5,0.0,0.0,0.0]
[1780678997504,95.3,61242.04,44.5,0.0,0.0,0.0]
[1780678998856,95.3,61236.51,44.5,0.0,0.0,0.0]
[1780678999456,95.3,61236.51,44.5,0.0,0.0,0.0]
[1780679001579,95.3,61247.22,44.5,0.0,0.0,0.0]
[1780679003446,95.3,61260.1,44.5,0.0,0.0,0.0]
[1780679007525,95.3,61279.75,44.5,0.0,0.0,0.0]
[1780679012836,95.3,61295.72,44.5,0.0,0.0,0.0]
[1780679015649,95.3,61304.65,44.5,0.0,0.0,0.0]
[1780679016562,95.3,61304.65,44.5,0.0,0.0,0.0]
[1780679017202,95.3,61304.17,44.5,0.0,0.0,0.0]
[1780679017766,95.3,61306.35,44.5,0.0,0.0,0.0]
[1780679018045,95.3,61306.35,44.5,0.0,0.0,0.0]
[1780679018100,95.3,61306.35,44.5,0.0,0.0,0.0]
[1780679019091,95.3,61302.33,44.5,0.0,0.0,0.0]
[1780679019346,95.3,61286.19,44.5,0.0,0.0,0.0]
[1780679021259,95.3,61295.32,44.5,0.0,0.0,0.0]
[1780679022465,95.3,61307.72,44.5,0.0,0.0,0.0]
[1780679023420,95.3,61318.58,44.5,0.0,0.0,0.0]
[1780679027139,95.3,61325.22,44.5,0.0,0.0,0.0]
[1780679028216,95.3,61322.63,44.5,0.0,0.0,0.0]
[1780679028535,95.3,61311.32,44.5,0.0,0.0,0.0]
[1780679029541,95.3,61299.22,44.5,0.0,0.0,0.0]
[1780679034610,95.3,61294.34,44.5,0.0,0.0,0.0]
[1780679037316,95.3,61282.77,44.5,0.0,0.0,0.0]
[1780679040779,95.3,61289.24,44.5,0.0,0.0,0.0]
[1780679042384,95.3,61288.21,44.5,0.0,0.0,0.0]
[1780679047528,95.3,61282.56,44.5,0.0,0.0,0.0]
[1780679048578,95.3,61293.04,44.5,0.0,0.0,0.0]
[1780679050639,95.3,61302.94,44.5,0.0,0.0,0.0]
[1780679055957,95.3,61297.13,44.5,0.0,0.0,0.0]
[1780679056504,95.3,61297.13,44.5,0.0,0.0,0.0]
[1780679056591,95.3,61288.5,44.5,0.0,0.0,0.0]
[1780679057540,95.3,61288.5,44.5,0.0,0.0,0.0]
[1780679059812,95.3,61279.09,44.5,0.0,0.0,0.0]
[1780679062913,95.3,61287.46,44.5,0.0,0.0,0.0]
[1780679067136,95.3,61285.8,44.5,0.0,0.0,0.0]
[1780679068198,95.3,61279.94,44.5,0.0,0.0,0.0]
[1780679069900,95.3,61271.53,44.5,0.0,0.0,0.0]
[1780679073538,95.3,61312.74,44.5,0.0,0.0,0.0]
[1780679074139,95.3,61312.74,44.5,0.0,0.0,0.0]
[1780679074676,95.3,61353.11,44.5,0.0,0.0,0.0]
[1780679075725,95.3,61353.11,44.5,0.0,0.0,0.0]
[1780679075717,95.3,61365.48,44.5,0.0,0.0,0.0]
[1780679076489,95.3,61357.61,44.5,0.0,0.0,0.0]
[1780679079697,95.3,61377.6,44.5,0.0,0.0,0.0]
[1780679081644,95.3,61356.72,44.5,0.0,0.0,0.0]
[1780679082717,95.3,61341.26,44.5,0.0,0.0,0.0]
[1780679087728,95.3,61353.16,44.5,0.0,0.0,0.0]
[1780679088364,95.3,61353.16,44.5,0.0,0.0,0.0]
[1780679089156,95.3,61346.29,44.5,0.0,0.0,0.0]
[1780679091815,95.3,61335.73,44.5,0.0,0.0,0.0]
[1780679096599,95.3,61343.9,44.5,0.0,0.0,0.0]
[1780679101731,95.3,61322.78,44.5,0.0,0.0,0.0]
[1780679103783,95.3,61331.48,44.5,0.0,0.0,0.0]
[1780679108802,95.3,61333.3,44.5,0.0,0.0,0.0]
[1780679111834,95.3,61324.64,44.5,0.0,0.0,0.0]
[1780679113746,95.3,61314.8,44.5,0.0,0.0,0.0]
[1780679115765,95.3,61296.87,44.5,0.0,0.0,0.0]
[1780679116776,95.3,61284.72,44.5,0.0,0.0,0.0]
[1780679117779,95.3,61272.36,44.5,0.0,0.0,0.0]
[1780679121234,95.3,61274.33,44.5,0.0,0.0,0.0]
[1780679121741,95.3,61274.33,44.5,0.0,0.0,0.0]
[1780679124901,95.3,61286.25,44.5,0.0,0.0,0.0]
[1780679126846,95.3,61274.22,44.5,0.0,0.0,0.0]
[1780679128938,95.3,61265.03,44.5,0.0,0.0,0.0]
[1780679130704,95.3,61271.76,44.5,0.0,0.0,0.0]
[1780679131908,95.3,61274.52,44.5,0.0,0.0,0.0]
[1780679131882,95.3,61273.77,44.5,0.0,0.0,0.0]
[1780679134943,95.3,61276.84,44.5,0.0,0.0,0.0]
[1780679135274,95.3,61278.66,44.5,0.0,0.0,0.0]
[1780679137914,95.3,61273.53,44.5,0.0,0.0,0.0]
[1780679137953,95.3,61273.53,44.5,0.0,0.0,0.0]
[1780679138934,95.3,61285.97,44.5,0.0,0.0,0.0]
[1780679140949,95.3,61277.38,44.5,0.0,0.0,0.0]
[1780679144976,95.3,61269.13,44.5,0.0,0.0,0.0]
[1780679145983,95.3,61260.27,44.5,0.0,0.0,0.0]
[1780679147917,95.3,61251.75,44.5,0.0,0.0,0.0]
[1780679148722,95.3,61263.75,44.5,0.0,0.0,0.0]
[1780679152845,95.3,61272.83,44.5,0.0,0.0,0.0]
[1780679154033,95.3,61277.74,44.5,0.0,0.0,0.0]
[1780679154881,95.3,61277.74,44.5,0.0,0.0,0.0]
[1780679158295,95.3,61273.33,44.5,0.0,0.0,0.0]
[1780679158480,95.3,61273.33,44.5,0.0,0.0,0.0]
[1780679161631,95.3,61262.68,44.5,0.0,0.0,0.0]
[1780679162654,95.3,61254.49,44.5,0.0,0.0,0.0]
[1780679167778,95.3,61253.33,44.5,0.0,0.0,0.0]
[1780679170966,95.3,61242.16,44.5,0.0,0.0,0.0]
[1780679172758,95.3,61253.18,44.5,0.0,0.0,0.0]
[1780679174879,95.3,61238.01,44.5,0.0,0.0,0.0]
[1780679175659,95.3,61225.37,44.5,0.0,0.0,0.0]
[1780679176976,95.3,61217.34,44.5,0.0,0.0,0.0]
[1780679178587,95.3,61218.38,44.5,0.0,0.0,0.0]
[1780679179387,95.3,61219.45,44.5,0.0,0.0,0.0]
[1780679184448,95.3,61220.9,44.5,0.0,0.0,0.0]
[1780679184794,95.3,61220.9,44.5,0.0,0.0,0.0]
[1780679185262,95.3,61213.75,44.5,0.0,0.0,0.0]
[1780679186052,95.3,61205.85,44.5,0.0,0.0,0.0]
[1780679186958,95.3,61194.35,44.5,0.0,0.0,0.0]
[1780679188886,95.3,61186.59,44.5,0.0,0.0,0.0]
[1780679191075,95.3,61176.58,44.5,0.0,0.0,0.0]
[1780679196282,95.3,61178.47,44.5,0.0,0.0,0.0]
[1780679200933,95.3,61188.33,44.5,0.0,0.0,0.0]
[1780679202895,95.3,61203.69,44.5,0.0,0.0,0.0]
[1780679204049,95.3,61215.06,44.5,0.0,0.0,0.0]
[1780679207017,95.3,61203.6,44.5,0.0,0.0,0.0]
[1780679209930,95.3,61189.37,44.5,0.0,0.0,0.0]
[1780679210858,95.3,61189.37,44.5,0.0,0.0,0.0]
[1780679211589,95.3,61186.9,44.5,0.0,0.0,0.0]
[1780679212013,95.3,61195.04,44.5,0.0,0.0,0.0]
[1780679213488,95.3,61201.22,44.5,0.0,0.0,0.0]
[1780679214077,95.3,61201.22,44.5,0.0,0.0,0.0]
[1780679215862,95.3,61199.55,44.5,0.0,0.0,0.0]
[1780679216076,95.3,61199.55,44.5,0.0,0.0,0.0]
[1780679219135,95.3,61207.82,44.5,0.0,0.0,0.0]
[1780679221897,95.3,61219.66,44.5,0.0,0.0,0.0]
[1780679226912,95.3,61219.25,44.5,0.0,0.0,0.0]
[1780679231972,95.3,61224.41,44.5,0.0,0.0,0.0]
[1780679233009,95.3,61222.95,44.5,0.0,0.0,0.0]
[1780679233848,95.3,61216.27,44.5,0.0,0.0,0.0]
[1780679233915,95.3,61207.47,44.5,0.0,0.0,0.0]
[1780679239030,95.3,61212.05,44.5,0.0,0.0,0.0]
[1780679241910,95.3,61228.18,44.5,0.0,0.0,0.0]
[1780679244682,95.3,61233.36,44.5,0.0,0.0,0.0]
[1780679245073,95.3,61233.36,44.5,0.0,0.0,0.0]
[1780679247017,95.3,61248.63,44.5,0.0,0.0,0.0]
[1780679248010,95.3,61248.63,44.5,0.0,0.0,0.0]
[1780679248096,95.3,61263.44,44.5,0.0,0.0,0.0]
[1780679249274,95.3,61257.17,44.5,0.0,0.0,0.0]
[1780679252168,95.3,61252.16,44.5,0.0,0.0,0.0]
[1780679253853,95.3,61257.49,44.5,0.0,0.0,0.0]
[1780679254676,95.3,61256.69,44.5,0.0,0.0,0.0]
[1780679259843,95.3,61264.08,44.5,0.0,0.0,0.0]
[1780679262992,95.3,61255.74,44.5,0.0,0.0,0.0]
[1780679267020,95.3,61246.9,44.5,0.0,0.0,0.0]
[1780679269034,95.3,61236.41,44.5,0.0,0.0,0.0]
[1780679274161,95.3,61236.02,44.5,0.0,0.0,0.0]
[1780679274168,95.3,61246.88,44.5,0.0,0.0,0.0]
[1780679276179,95.3,61258.01,44.5,0.0,0.0,0.0]
[1780679277106,95.3,61266.36,44.5,0.0,0.0,0.0]
[1780679278113,95.3,61274.38,44.5,0.0,0.0,0.0]
[1780679283199,95.3,61279.44,44.5,0.0,0.0,0.0]
[1780679284700,95.3,61282.77,44.5,0.0,0.0,0.0]
[1780679285153,95.3,61282.77,44.5,0.0,0.0,0.0]
[1780679290247,95.3,61285.54,44.5,0.0,0.0,0.0]
[1780679292211,95.3,61269.06,44.5,0.0,0.0,0.0]
[1780679294120,95.3,61258.35,44.5,0.0,0.0,0.0]
[1780679296207,95.3,61244.7,44.5,0.0,0.0,0.0]
[1780679296707,95.3,61244.7,44.5,0.0,0.0,0.0]
[1780679297767,95.3,61242.09,44.5,0.0,0.0,0.0]
[1780679297988,95.3,61250.66,44.5,0.0,0.0,0.0]
[1780679299223,95.3,61263.15,44.5,0.0,0.0,0.0]
[1780679300176,95.3,61271.64,44.5,0.0,0.0,0.0]
[1780679301076,95.3,61271.64,44.5,0.0,0.0,0.0]
[1780679301654,95.3,61278.65,44.5,0.0,0.0,0.0]
[1780679302034,95.3,61278.65,44.5,0.0,0.0,0.0]
[1780679302882,95.3,61279.94,44.5,0.0,0.0,0.0]
[1780679304433,95.3,61271.15,44.5,0.0,0.0,0.0]
[1780679305372,95.3,61272.76,44.5,0.0,0.0,0.0]
[1780679306323,95.3,61274.35,44.5,0.0,0.0,0.0]
[1780679307116,95.3,61283.4,44.5,0.0,0.0,0.0]
[1780679308016,95.3,61283.4,44.5,0.0,0.0,0.0]
[1780679308064,95.3,61283.4,44.5,0.0,0.0,0.0]
[1780679310130,95.3,61306.6,44.5,0.0,0.0,0.0]
[1780679310961,95.3,61339.24,44.5,0.0,0.0,0.0]
[1780679312249,95.3,61334.82,44.5,0.0,0.0,0.0]
[1780679313148,95.3,61334.82,44.5,0.0,0.0,0.0]
[1780679313685,95.3,61329.48,44.5,0.0,0.0,0.0]
[1780679317996,95.3,61342.94,44.5,0.0,0.0,0.0]
[1780679320009,95.3,61356.87,44.5,0.0,0.0,0.0]
[1780679321102,95.3,61367.95,44.5,0.0,0.0,0.0]
[1780679324191,95.3,61359.38,44.5,0.0,0.0,0.0]
[1780679328143,95.3,61345.46,44.5,0.0,0.0,0.0]
[1780679328864,95.3,61345.46,44.5,0.0,0.0,0.0]
[1780679329522,95.3,61350.21,44.5,0.0,0.0,0.0]
[1780679334822,95.3,61348.7,44.5,0.0,0.0,0.0]
[1780679335090,95.3,61348.7,44.5,0.0,0.0,0.0]
[1780679336056,95.3,61349.77,44.5,0.0,0.0,0.0]
[1780679339480,95.3,61356.62,44.5,0.0,0.0,0.0]
[1780679339959,95.3,61356.62,44.5,0.0,0.0,0.0]
[1780679341333,95.3,61370.5,44.5,0.0,0.0,0.0]
[1780679344582,95.3,61361.89,44.5,0.0,0.0,0.0]
[1780679345368,95.3,61358.37,44.5,0.0,0.0,0.0]
[1780679345930,95.3,61358.37,44.5,0.0,0.0,0.0]
[1780679347184,95.3,61346.4,44.5,0.0,0.0,0.0]
[1780679351265,95.3,61355.05,44.5,0.0,0.0,0.0]
[1780679355036,95.3,61356.29,44.5,0.0,0.0,0.0]
[1780679355164,95.3,61356.29,44.5,0.0,0.0,0.0]
[1780679360168,95.3,61353.25,44.5,0.0,0.0,0.0]
[1780679360601,95.3,61352.54,44.5,0.0,0.0,0.0]
[1780679361394,95.3,61350.1,44.5,0.0,0.0,0.0]
[1780679362370,95.3,61356.78,44.5,0.0,0.0,0.0]
[1780679366308,95.3,61371.06,44.5,0.0,0.0,0.0]
[1780679369292,95.3,61359.74,44.5,0.0,0.0,0.0]
[1780679372058,95.3,61368.0,44.5,0.0,0.0,0.0]
[1780679372317,95.3,61381.88,44.5,0.0,0.0,0.0]
[1780679372691,95.3,61381.88,44.5,0.0,0.0,0.0]
[1780679374457,95.3,61394.99,44.5,0.0,0.0,0.0]
[1780679377681,95.3,61386.22,44.5,0.0,0.0,0.0]
[1780679377978,95.3,61377.24,44.5,0.0,0.0,0.0]
[1780679379807,95.3,61373.31,44.5,0.0,0.0,0.0]
[1780679380793,95.3,61379.48,44.5,0.0,0.0,0.0]
[1780679382278,95.3,61365.36,44.5,0.0,0.0,0.0]
[1780679387189,95.3,61355.52,44.5,0.0,0.0,0.0]
[1780679389266,95.3,61366.57,44.5,0.0,0.0,0.0]
[1780679392732,95.3,61372.68,44.5,0.0,0.0,0.0]
[1780679393118,95.3,61347.29,44.5,0.0,0.0,0.0]
[1780679393683,95.3,61347.29,44.5,0.0,0.0,0.0]
[1780679394165,95.3,61336.3,44.5,0.0,0.0,0.0]
[1780679396306,95.3,61322.77,44.5,0.0,0.0,0.0]
[1780679397161,95.3,61312.52,44.5,0.0,0.0,0.0]
[1780679398203,95.3,61320.54,44.5,0.0,0.0,0.0]
[1780679398463,95.3,61320.54,44.5,0.0,0.0,0.0]
[1780679398882,95.3,61320.54,44.5,0.0,0.0,0.0]
[1780679403887,95.3,61317.22,44.5,0.0,0.0,0.0]
[1780679405242,95.3,61307.09,44.5,0.0,0.0,0.0]
[1780679406220,95.3,61294.75,44.5,0.0,0.0,0.0]
[1780679407729,95.3,61289.64,44.5,0.0,0.0,0.0]
[1780679408367,95.3,61275.09,44.5,0.0,0.0,0.0]
[1780679408890,95.3,61275.09,44.5,0.0,0.0,0.0]
[1780679409402,95.3,61264.74,44.5,0.0,0.0,0.0]
[1780679412300,95.3,61263.78,44.5,0.0,0.0,0.0]
[1780679413575,95.3,61262.29,44.5,0.0,0.0,0.0]
[1780679416179,95.3,61259.29,44.5,0.0,0.0,0.0]
[1780679417095,95.3,61252.36,44.5,0.0,0.0,0.0]
[1780679417179,95.3,61239.31,44.5,0.0,0.0,0.0]
[1780679421380,95.3,61249.81,44.5,0.0,0.0,0.0]
[1780679422531,95.3,61254.8,44.5,0.0,0.0,0.0]
[1780679422669,95.3,61254.8,44.5,0.0,0.0,0.0]
[1780679423057,95.3,61254.8,44.5,0.0,0.0,0.0]
[1780679423207,95.3,61254.8,44.5,0.0,0.0,0.0]
[1780679428325,95.3,61255.7,44.5,0.0,0.0,0.0]
[1780679433427,95.3,61259.56,44.5,0.0,0.0,0.0]
[1780679433488,95.3,61249.92,44.5,0.0,0.0,0.0]
[1780679433930,95.3,61249.92,44.5,0.0,0.0,0.0]
[1780679435695,95.3,61241.08,44.5,0.0,0.0,0.0]
[1780679438346,95.3,61223.94,44.5,0.0,0.0,0.0]
[1780679440360,95.3,61213.97,44.5,0.0,0.0,0.0]
[1780679443383,95.3,61221.98,44.5,0.0,0.0,0.0]
[1780679444511,95.3,61213.38,44.5,0.0,0.0,0.0]
[1780679446406,95.3,61204.95,44.5,0.0,0.0,0.0]
[1780679449428,95.3,61213.11,44.5,0.0,0.0,0.0]
[1780679453458,95.3,61224.78,44.5,0.0,0.0,0.0]
[1780679458504,95.3,61221.96,44.5,0.0,0.0,0.0]
[1780679461591,95.3,61213.34,44.5,0.0,0.0,0.0]
[1780679466830,95.3,61216.0,44.5,0.0,0.0,0.0]
[1780679468375,95.3,61230.6,44.5,0.0,0.0,0.0]
[1780679469233,95.3,61230.6,44.5,0.0,0.0,0.0]
[1780679470034,95.3,61230.18,44.5,0.0,0.0,0.0]
[1780679471593,95.3,61239.46,44.5,0.0,0.0,0.0]
[1780679472272,95.3,61248.01,44.5,0.0,0.0,0.0]
[1780679473200,95.3,61248.01,44.5,0.0,0.0,0.0]
[1780679474209,95.3,61247.68,44.5,0.0,0.0,0.0]
[1780679478650,95.3,61258.28,44.5,0.0,0.0,0.0]
[1780679481917,95.3,61254.42,44.5,0.0,0.0,0.0]
[1780679482428,95.3,61234.41,44.5,0.0,0.0,0.0]
[1780679482999,95.3,61234.41,44.5,0.0,0.0,0.0]
[1780679483509,95.3,61222.98,44.5,0.0,0.0,0.0]
[1780679484441,95.3,61222.98,44.5,0.0,0.0,0.0]
[1780679484535,95.3,61213.64,44.5,0.0,0.0,0.0]
[1780679485181,95.3,61213.64,44.5,0.0,0.0,0.0]
[1780679486641,95.3,61205.26,44.5,0.0,0.0,0.0]
[1780679488394,95.3,61194.86,44.5,0.0,0.0,0.0]
[1780679489267,95.3,61177.5,44.5,0.0,0.0,0.0]
[1780679490441,95.3,61165.94,44.5,0.0,0.0,0.0]
[1780679491270,95.3,61149.45,44.5,0.0,0.0,0.0]
[1780679492427,95.3,61137.96,44.5,0.0,0.0,0.0]
[1780679493430,95.3,61116.39,44.5,0.0,0.0,0.0]
[1780679494202,95.3,61116.39,44.5,0.0,0.0,0.0]
[1780679494791,95.3,61110.2,44.5,0.0,0.0,0.0]
[1780679495421,95.3,61101.39,44.5,0.0,0.0,0.0]
[1780679496219,95.3,61091.87,44.5,0.0,0.0,0.0]
[1780679499493,95.3,61080.72,44.5,0.0,0.0,0.0]
[1780679500260,95.3,61071.61,44.5,0.0,0.0,0.0]
[1780679502437,95.3,61062.45,44.5,0.0,0.0,0.0]
[1780679504719,95.3,61065.04,44.5,0.0,0.0,0.0]
[1780679504787,95.3,61065.04,44.5,0.0,0.0,0.0]
[1780679506389,95.3,61076.94,44.5,0.0,0.0,0.0]
[1780679507576,95.3,61067.73,44.5,0.0,0.0,0.0]
[1780679508523,95.3,61067.73,44.5,0.0,0.0,0.0]
[1780679509134,95.3,61067.25,44.5,0.0,0.0,0.0]
[1780679510730,95.3,61056.5,44.5,0.0,0.0,0.0]
[1780679512580,95.3,61053.56,44.5,0.0,0.0,0.0]
[1780679513189,95.3,61051.59,44.5,0.0,0.0,0.0]
[1780679513569,95.3,61030.87,44.5,0.0,0.0,0.0]
[1780679514565,95.3,61013.86,44.5,0.0,0.0,0.0]
[1780679514699,95.3,61013.86,44.5,0.0,0.0,0.0]
[1780679515562,95.3,60998.95,44.5,0.0,0.0,0.0]
[1780679516324,95.3,60998.95,44.5,0.0,0.0,0.0]
[1780679516423,95.3,60967.1,44.5,0.0,0.0,0.0]
[1780679518528,95.3,60963.17,44.5,0.0,0.0,0.0]
[1780679518623,95.3,60954.04,44.5,0.0,0.0,0.0]
[1780679519371,95.3,60942.92,44.5,0.0,0.0,0.0]
[1780679522450,95.3,60932.63,44.5,0.0,0.0,0.0]
[1780679524908,95.3,60933.92,44.5,0.0,0.0,0.0]
[1780679525503,95.3,60923.03,44.5,0.0,0.0,0.0]
[1780679527318,95.3,60910.73,44.5,0.0,0.0,0.0]
[1780679528123,95.3,60910.73,44.5,0.0,0.0,0.0]
[1780679528892,95.3,60909.2,44.5,0.0,0.0,0.0]
[1780679529694,95.3,60904.53,44.5,0.0,0.0,0.0]
[1780679529782,95.3,60904.53,44.5,0.0,0.0,0.0]
[1780679532580,95.3,60914.1,44.5,0.0,0.0,0.0]
[1780679533389,95.3,60928.95,44.5,0.0,0.0,0.0]
[1780679538425,95.3,60929.21,44.5,0.0,0.0,0.0]
[1780679539407,95.3,60942.16,44.5,0.0,0.0,0.0]
[1780679540500,95.3,60968.34,44.5,0.0,0.0,0.0]
[1780679541610,95.3,60968.34,44.5,0.0,0.0,0.0]
[1780679541587,95.3,60992.11,44.5,0.0,0.0,0.0]
[1780679542589,95.3,61014.82,44.5,0.0,0.0,0.0]
[1780679543498,95.3,61014.82,44.5,0.0,0.0,0.0]
[1780679543582,95.3,61028.65,44.5,0.0,0.0,0.0]
[1780679548624,95.3,61023.14,44.5,0.0,0.0,0.0]
[1780679552559,95.3,61039.53,44.5,0.0,0.0,0.0]
[1780679553723,95.3,61041.5,44.5,0.0,0.0,0.0]
[1780679557835,95.3,61044.47,44.5,0.0,0.0,0.0]
[1780679558681,95.3,61044.47,44.5,0.0,0.0,0.0]
[1780679559782,95.3,61035.61,44.5,0.0,0.0,0.0]
[1780679561732,95.3,61027.4,44.5,0.0,0.0,0.0]
[1780679562660,95.3,61018.57,44.5,0.0,0.0,0.0]
[1780679565383,95.3,61009.38,44.5,0.0,0.0,0.0]
[1780679570507,95.3,61016.39,44.5,0.0,0.0,0.0]
[1780679571468,95.3,61019.28,44.5,0.0,0.0,0.0]
[1780679572391,95.3,61017.73,44.5,0.0,0.0,0.0]
[1780679577458,95.3,61018.96,44.5,0.0,0.0,0.0]
[1780679578679,95.3,61003.33,44.5,0.0,0.0,0.0]
[1780679582512,95.3,60989.83,44.5,0.0,0.0,0.0]
[1780679585530,95.3,60981.83,44.5,0.0,0.0,0.0]
[1780679586518,95.3,60981.83,44.5,0.0,0.0,0.0]
[1780679587519,95.3,60975.11,44.5,0.0,0.0,0.0]
[1780679587548,95.3,60986.21,44.5,0.0,0.0,0.0]
[1780679589682,95.3,60995.45,44.5,0.0,0.0,0.0]
[1780679590317,95.3,60995.45,44.5,0.0,0.0,0.0]
[1780679591304,95.3,60998.38,44.5,0.0,0.0,0.0]
[1780679592588,95.3,61008.69,44.5,0.0,0.0,0.0]
[1780679594835,95.3,61006.34,44.5,0.0,0.0,0.0]
[1780679595737,95.3,61008.31,44.5,0.0,0.0,0.0]
[1780679597062,95.3,61002.24,44.5,0.0,0.0,0.0]
[1780679597714,95.3,61002.24,44.5,0.0,0.0,0.0]
[1780679598896,95.3,61007.48,44.5,0.0,0.0,0.0]
[1780679599538,95.3,61007.48,44.5,0.0,0.0,0.0]
[1780679600737,95.3,61022.04,44.5,0.0,0.0,0.0]
[1780679605461,95.3,61017.22,44.5,0.0,0.0,0.0]
[1780679606436,95.3,61021.36,44.5,0.0,0.0,0.0]
[1780679607911,95.3,61030.38,44.5,0.0,0.0,0.0]
[1780679610895,95.3,61040.6,44.5,0.0,0.0,0.0]
[1780679611146,95.3,61040.6,44.5,0.0,0.0,0.0]
[1780679612541,95.3,61051.2,44.5,0.0,0.0,0.0]
[1780679614764,95.3,61061.01,44.5,0.0,0.0,0.0]
[1780679619801,95.3,61054.14,44.5,0.0,0.0,0.0]
[1780679620003,95.3,61054.14,44.5,0.0,0.0,0.0]
[1780679620491,95.3,61054.14,44.5,0.0,0.0,0.0]
[1780679623518,95.3,61045.86,44.5,0.0,0.0,0.0]
[1780679626806,95.3,61053.75,44.5,0.0,0.0,0.0]
[1780679629473,95.3,61055.03,44.5,0.0,0.0,0.0]
[1780679630461,95.3,61054.79,44.5,0.0,0.0,0.0]
[1780679635573,95.3,61047.17,44.5,0.0,0.0,0.0]
[1780679640552,95.3,61051.58,44.5,0.0,0.0,0.0]
[1780679641176,95.3,61052.41,44.5,0.0,0.0,0.0]
[1780679646529,95.3,61052.17,44.5,0.0,0.0,0.0]
[1780679646606,95.3,61052.17,44.5,0.0,0.0,0.0]
[1780679647547,95.3,61053.7,44.5,0.0,0.0,0.0]
[1780679647637,95.3,61037.32,44.5,0.0,0.0,0.0]
[1780679648635,95.3,61022.44,44.5,0.0,0.0,0.0]
[1780679650696,95.3,61005.65,44.5,0.0,0.0,0.0]
[1780679651792,95.3,61015.28,44.5,0.0,0.0,0.0]
[1780679654819,95.3,61023.75,44.5,0.0,0.0,0.0]
[1780679655729,95.3,61031.54,44.5,0.0,0.0,0.0]
[1780679660734,95.3,61026.96,44.5,0.0,0.0,0.0]
[1780679662034,95.3,61033.53,44.5,0.0,0.0,0.0]
[1780679662677,95.3,61033.53,44.5,0.0,0.0,0.0]
[1780679663847,95.3,61047.65,44.5,0.0,0.0,0.0]
[1780679667506,95.3,61050.25,44.5,0.0,0.0,0.0]
[1780679668037,95.3,61051.13,44.5,0.0,0.0,0.0]
[1780679668444,95.3,61051.13,44.5,0.0,0.0,0.0]
[1780679669241,95.3,61048.37,44.5,0.0,0.0,0.0]
[1780679672060,95.3,61046.9,44.5,0.0,0.0,0.0]
[1780679676814,95.3,61055.11,44.5,0.0,0.0,0.0]
[1780679678831,95.3,61044.27,44.5,0.0,0.0,0.0]
[1780679679218,95.3,61044.27,44.5,0.0,0.0,0.0]
[1780679680020,95.3,61049.24,44.5,0.0,0.0,0.0]
[1780679682831,95.3,61042.17,44.5,0.0,0.0,0.0]
[1780679683640,95.3,61037.96,44.5,0.0,0.0,0.0]
[1780679684866,95.3,61022.9,44.5,0.0,0.0,0.0]
[1780679690137,95.3,61020.66,44.5,0.0,0.0,0.0]
[1780679691977,95.3,61010.65,44.5,0.0,0.0,0.0]
[1780679696550,95.3,61008.1,44.5,0.0,0.0,0.0]
[1780679697124,95.3,61009.8,44.5,0.0,0.0,0.0]
[1780679701211,95.3,61017.71,44.5,0.0,0.0,0.0]
[1780679702098,95.3,61009.85,44.5,0.0,0.0,0.0]
[1780679703621,95.3,61014.45,44.5,0.0,0.0,0.0]
[1780679704832,95.3,61004.25,44.5,0.0,0.0,0.0]
[1780679705087,95.3,61004.25,44.5,0.0,0.0,0.0]
[1780679706903,95.3,61019.47,44.5,0.0,0.0,0.0]
[1780679707919,95.3,61033.55,44.5,0.0,0.0,0.0]
[1780679708680,95.3,61033.55,44.5,0.0,0.0,0.0]
[1780679709468,95.3,61037.88,44.5,0.0,0.0,0.0]
[1780679710999,95.3,61033.97,44.5,0.0,0.0,0.0]
[1780679711741,95.3,61033.97,44.5,0.0,0.0,0.0]
[1780679711888,95.3,61026.13,44.5,0.0,0.0,0.0]
[1780679712732,95.3,61015.04,44.5,0.0,0.0,0.0]
[1780679716801,95.3,61003.02,44.5,0.0,0.0,0.0]
[1780679717852,95.3,61012.98,44.5,0.0,0.0,0.0]
[1780679721750,95.3,61003.93,44.5,0.0,0.0,0.0]
[1780679726919,95.3,61001.57,44.5,0.0,0.0,0.0]
[1780679731939,95.3,60992.55,44.5,0.0,0.0,0.0]
[1780679732712,95.3,60979.73,44.5,0.0,0.0,0.0]
[1780679735831,95.3,60967.44,44.5,0.0,0.0,0.0]
[1780679736897,95.3,60957.94,44.5,0.0,0.0,0.0]
[1780679737960,95.3,60947.66,44.5,0.0,0.0,0.0]
[1780679738774,95.3,60935.42,44.5,0.0,0.0,0.0]
[1780679741801,95.3,60943.62,44.5,0.0,0.0,0.0]
[1780679743916,95.3,60959.08,44.5,0.0,0.0,0.0]
[1780679745909,95.3,60949.47,44.5,0.0,0.0,0.0]
[1780679748783,95.3,60948.56,44.5,0.0,0.0,0.0]
[1780679748939,95.3,60948.56,44.5,0.0,0.0,0.0]
[1780679749867,95.3,60928.45,44.5,0.0,0.0,0.0]
[1780679750143,95.3,60928.45,44.5,0.0,0.0,0.0]
[1780679750482,95.3,60928.45,44.5,0.0,0.0,0.0]
[1780679750874,95.3,60913.78,44.5,0.0,0.0,0.0]
[1780679754470,95.3,60916.61,44.5,0.0,0.0,0.0]
[1780679754902,95.3,60928.0,44.5,0.0,0.0,0.0]
[1780679755176,95.3,60928.0,44.5,0.0,0.0,0.0]
[1780679756637,95.3,60933.72,44.5,0.0,0.0,0.0]
[1780679757536,95.3,60927.55,44.5,0.0,0.0,0.0]
[1780679760998,95.3,60917.25,44.5,0.0,0.0,0.0]
[1780679762979,95.3,60905.68,44.5,0.0,0.0,0.0]
[1780679764979,95.3,60897.16,44.5,0.0,0.0,0.0]
[1780679768060,95.3,60884.57,44.5,0.0,0.0,0.0]
[1780679773069,95.3,60892.94,44.5,0.0,0.0,0.0]
[1780679777910,95.3,60880.33,44.5,0.0,0.0,0.0]
[1780679778228,95.3,60880.33,44.5,0.0,0.0,0.0]
[1780679778995,95.3,60868.92,44.5,0.0,0.0,0.0]
[1780679779170,95.3,60868.92,44.5,0.0,0.0,0.0]
[1780679780057,95.3,60855.54,44.5,0.0,0.0,0.0]
[1780679781370,95.3,60855.66,44.5,0.0,0.0,0.0]
[1780679781970,95.3,60855.66,44.5,0.0,0.0,0.0]
[1780679781981,95.3,60865.56,44.5,0.0,0.0,0.0]
[1780679785837,95.3,60852.3,44.5,0.0,0.0,0.0]
[1780679790853,95.3,60844.96,44.5,0.0,0.0,0.0]
[1780679791984,95.3,60841.73,44.5,0.0,0.0,0.0]
[1780679792485,95.3,60841.73,44.5,0.0,0.0,0.0]
[1780679792877,95.3,60841.73,44.5,0.0,0.0,0.0]
[1780679796882,95.3,60840.62,44.5,0.0,0.0,0.0]
[1780679797643,95.3,60840.39,44.5,0.0,0.0,0.0]
[1780679802766,95.3,60834.26,44.5,0.0,0.0,0.0]
[1780679806084,95.3,60826.13,44.5,0.0,0.0,0.0]
[1780679811101,95.3,60831.63,44.5,0.0,0.0,0.0]
[1780679812249,95.3,60840.38,44.5,0.0,0.0,0.0]
[1780679814959,95.3,60848.14,44.5,0.0,0.0,0.0]
[1780679818140,95.3,60856.04,44.5,0.0,0.0,0.0]
[1780679818913,95.3,60856.04,44.5,0.0,0.0,0.0]
[1780679819483,95.3,60854.64,44.5,0.0,0.0,0.0]
[1780679824173,95.3,60864.88,44.5,0.0,0.0,0.0]
[1780679829346,95.3,60865.99,44.5,0.0,0.0,0.0]
[1780679834590,95.3,60861.23,44.5,0.0,0.0,0.0]
[1780679838911,95.3,60851.63,44.5,0.0,0.0,0.0]
[1780679841991,95.3,60833.46,44.5,0.0,0.0,0.0]
[1780679842544,95.3,60833.46,44.5,0.0,0.0,0.0]
[1780679842960,95.3,60833.46,44.5,0.0,0.0,0.0]
[1780679843022,95.3,60825.0,44.5,0.0,0.0,0.0]
[1780679845011,95.3,60815.0,44.5,0.0,0.0,0.0]
[1780679849219,95.3,60805.63,44.5,0.0,0.0,0.0]
[1780679850182,95.3,60791.52,44.5,0.0,0.0,0.0]
[1780679851062,95.3,60785.7,44.5,0.0,0.0,0.0]
[1780679853219,95.3,60793.79,44.5,0.0,0.0,0.0]
[1780679858377,95.3,60787.49,44.5,0.0,0.0,0.0]
[1780679862267,95.3,60788.73,44.5,0.0,0.0,0.0]
[1780679863374,95.3,60783.02,44.5,0.0,0.0,0.0]
[1780679866173,95.3,60797.04,44.5,0.0,0.0,0.0]
[1780679866986,95.3,60812.84,44.5,0.0,0.0,0.0]
[1780679871129,95.3,60800.67,44.5,0.0,0.0,0.0]
[1780679874050,95.3,60791.5,44.5,0.0,0.0,0.0]
[1780679875821,95.3,60793.77,44.5,0.0,0.0,0.0]
[1780679876242,95.3,60810.32,44.5,0.0,0.0,0.0]
[1780679876744,95.3,60810.32,44.5,0.0,0.0,0.0]
[1780679877074,95.3,60820.59,44.5,0.0,0.0,0.0]
[1780679879464,95.3,60818.1,44.5,0.0,0.0,0.0]
[1780679880081,95.3,60818.1,44.5,0.0,0.0,0.0]
[1780679881108,95.3,60829.22,44.5,0.0,0.0,0.0]
[1780679884116,95.3,60819.04,44.5,0.0,0.0,0.0]
[1780679886230,95.3,60810.5,44.5,0.0,0.0,0.0]
[1780679888055,95.3,60820.5,44.5,0.0,0.0,0.0]
[1780679891076,95.3,60829.77,44.5,0.0,0.0,0.0]
[1780679892208,95.3,60813.85,44.5,0.0,0.0,0.0]
[1780679892371,95.3,60813.85,44.5,0.0,0.0,0.0]
[1780679893883,95.3,60812.47,44.5,0.0,0.0,0.0]
[1780679899017,95.3,60807.94,44.5,0.0,0.0,0.0]
[1780679903162,95.3,60796.79,44.5,0.0,0.0,0.0]
[1780679906592,95.3,60801.04,44.5,0.0,0.0,0.0]
[1780679907407,95.3,60794.91,44.5,0.0,0.0,0.0]
[1780679908200,95.3,60783.0,44.5,0.0,0.0,0.0]
[1780679911221,95.3,60781.44,44.5,0.0,0.0,0.0]
[1780679914293,95.3,60771.38,44.5,0.0,0.0,0.0]
[1780679917320,95.3,60779.96,44.5,0.0,0.0,0.0]
[1780679921348,95.3,60769.14,44.5,0.0,0.0,0.0]
[1780679923366,95.3,60780.58,44.5,0.0,0.0,0.0]
[1780679927392,95.3,60768.97,44.5,0.0,0.0,0.0]
[1780679930417,95.3,60782.14,44.5,0.0,0.0,0.0]
[1780679932433,95.3,60795.52,44.5,0.0,0.0,0.0]
[1780679934446,95.3,60802.16,44.5,0.0,0.0,0.0]
[1780679934699,95.3,60795.9,44.5,0.0,0.0,0.0]
[1780679938316,95.3,60782.61,44.5,0.0,0.0,0.0]
[1780679938677,95.3,60782.61,44.5,0.0,0.0,0.0]
[1780679939642,95.3,60780.63,44.5,0.0,0.0,0.0]
[1780679940314,95.3,60771.98,44.5,0.0,0.0,0.0]
[1780679942380,95.3,60762.46,44.5,0.0,0.0,0.0]
[1780679947437,95.3,60769.34,44.5,0.0,0.0,0.0]
[1780679952564,95.3,60772.87,44.5,0.0,0.0,0.0]
[1780679957820,95.3,60773.08,44.5,0.0,0.0,0.0]
[1780679962418,95.3,60760.83,44.5,0.0,0.0,0.0]
[1780679967516,95.3,60757.45,44.5,0.0,0.0,0.0]
[1780679968693,95.3,60759.3,44.5,0.0,0.0,0.0]
[1780679968964,95.3,60759.3,44.5,0.0,0.0,0.0]
[1780679970350,95.3,60781.73,44.5,0.0,0.0,0.0]
[1780679971406,95.3,60800.08,44.5,0.0,0.0,0.0]
[1780679976432,95.3,60810.87,44.5,0.0,0.0,0.0]
[1780679977668,95.3,60811.71,44.5,0.0,0.0,0.0]
[1780679978285,95.3,60811.71,44.5,0.0,0.0,0.0]
[1780679978305,95.3,60820.01,44.5,0.0,0.0,0.0]
[1780679983478,95.3,60822.22,44.5,0.0,0.0,0.0]
[1780679985494,95.3,60806.41,44.5,0.0,0.0,0.0]
[1780679988321,95.3,60795.07,44.5,0.0,0.0,0.0]
[1780679988753,95.3,60795.07,44.5,0.0,0.0,0.0]
[1780679989568,95.3,60795.55,44.5,0.0,0.0,0.0]
[1780679993356,95.3,60811.93,44.5,0.0,0.0,0.0]
[1780679995388,95.3,60819.95,44.5,0.0,0.0,0.0]
[1780679996453,95.3,60806.6,44.5,0.0,0.0,0.0]
[1780679997481,95.3,60786.38,44.5,0.0,0.0,0.0]
[1780679999464,95.3,60799.59,44.5,0.0,0.0,0.0]
[1780680002302,95.3,60813.76,44.5,0.0,0.0,0.0]
[1780680006532,95.3,60805.58,44.5,0.0,0.0,0.0]
[1780680010351,95.3,60813.64,44.5,0.0,0.0,0.0]
[1780680015366,95.3,60809.55,44.5,0.0,0.0,0.0]
[1780680016229,95.3,60803.08,44.5,0.0,0.0,0.0]
[1780680016950,95.3,60801.97,44.5,0.0,0.0,0.0]
[1780680020428,95.3,60788.91,44.5,0.0,0.0,0.0]
[1780680021426,95.3,60788.91,44.5,0.0,0.0,0.0]
[1780680021904,95.3,60783.64,44.5,0.0,0.0,0.0]
[1780680025978,95.3,60787.27,44.5,0.0,0.0,0.0]
[1780680026108,95.3,60787.27,44.5,0.0,0.0,0.0]
[1780680027478,95.3,60776.51,44.5,0.0,0.0,0.0]
[1780680030585,95.3,60805.49,44.5,0.0,0.0,0.0]
[1780680031486,95.3,60805.49,44.5,0.0,0.0,0.0]
[1780680032230,95.3,60817.04,44.5,0.0,0.0,0.0]
[1780680037242,95.3,60819.53,44.5,0.0,0.0,0.0]
[1780680042443,95.3,60823.04,44.5,0.0,0.0,0.0]
[1780680044649,95.3,60815.3,44.5,0.0,0.0,0.0]
[1780680047634,95.3,60828.94,44.5,0.0,0.0,0.0]
[1780680048662,95.3,60828.94,44.5,0.0,0.0,0.0]
[1780680049357,95.3,60825.83,44.5,0.0,0.0,0.0]
[1780680050816,95.3,60816.64,44.5,0.0,0.0,0.0]
[1780680053529,95.3,60804.25,44.5,0.0,0.0,0.0]
[1780680054641,95.3,60804.25,44.5,0.0,0.0,0.0]
[1780680054315,95.3,60792.22,44.5,0.0,0.0,0.0]
[1780680055511,95.3,60792.22,44.5,0.0,0.0,0.0]
[1780680056517,95.3,60778.96,44.5,0.0,0.0,0.0]
[1780680061544,95.3,60775.61,44.5,0.0,0.0,0.0]
[1780680065610,95.3,60790.22,44.5,0.0,0.0,0.0]
[1780680067614,95.3,60804.28,44.5,0.0,0.0,0.0]
[1780680068456,95.3,60816.51,44.5,0.0,0.0,0.0]
[1780680070690,95.3,60832.43,44.5,0.0,0.0,0.0]
[1780680074308,95.3,60835.86,44.5,0.0,0.0,0.0]
[1780680074758,95.3,60835.03,44.5,0.0,0.0,0.0]
[1780680075549,95.3,60835.03,44.5,0.0,0.0,0.0]
[1780680075835,95.3,60836.62,44.5,0.0,0.0,0.0]
[1780680077710,95.3,60824.59,44.5,0.0,0.0,0.0]
[1780680078808,95.3,60831.49,44.5,0.0,0.0,0.0]
[1780680079597,95.3,60831.49,44.5,0.0,0.0,0.0]
[1780680080854,95.3,60841.64,44.5,0.0,0.0,0.0]
[1780680083677,95.3,60856.15,44.5,0.0,0.0,0.0]
[1780680084526,95.3,60844.51,44.5,0.0,0.0,0.0]
[1780680085039,95.3,60844.51,44.5,0.0,0.0,0.0]
[1780680085685,95.3,60835.76,44.5,0.0,0.0,0.0]
[1780680088734,95.3,60823.43,44.5,0.0,0.0,0.0]
[1780680089641,95.3,60812.37,44.5,0.0,0.0,0.0]
[1780680091578,95.3,60803.43,44.5,0.0,0.0,0.0]
[1780680094404,95.3,60795.74,44.5,0.0,0.0,0.0]
[1780680095341,95.3,60795.74,44.5,0.0,0.0,0.0]
[1780680099165,95.3,60804.44,44.5,0.0,0.0,0.0]
[1780680099623,95.3,60815.52,44.5,0.0,0.0,0.0]
[1780680101775,95.3,60831.26,44.5,0.0,0.0,0.0]
[1780680105595,95.3,60842.75,44.5,0.0,0.0,0.0]
[1780680108706,95.3,60850.54,44.5,0.0,0.0,0.0]
[1780680109758,95.3,60842.77,44.5,0.0,0.0,0.0]
[1780680111108,95.3,60838.27,44.5,0.0,0.0,0.0]
[1780680112041,95.3,60841.29,44.5,0.0,0.0,0.0]
[1780680112582,95.3,60841.29,44.5,0.0,0.0,0.0]
[1780680112604,95.3,60841.29,44.5,0.0,0.0,0.0]
[1780680113932,95.3,60851.23,44.5,0.0,0.0,0.0]
[1780680119156,95.3,60844.78,44.5,0.0,0.0,0.0]
[1780680120688,95.3,60836.8,44.5,0.0,0.0,0.0]
[1780680122614,95.3,60825.91,44.5,0.0,0.0,0.0]
[1780680122886,95.3,60825.91,44.5,0.0,0.0,0.0]
[1780680123835,95.3,60825.28,44.5,0.0,0.0,0.0]
[1780680125615,95.3,60843.56,44.5,0.0,0.0,0.0]
[1780680126010,95.3,60843.56,44.5,0.0,0.0,0.0]
[1780680126525,95.3,60843.56,44.5,0.0,0.0,0.0]
[1780680126703,95.3,60856.62,44.5,0.0,0.0,0.0]
[1780680127744,95.3,60864.76,44.5,0.0,0.0,0.0]
[1780680130480,95.3,60856.88,44.5,0.0,0.0,0.0]
[1780680135158,95.3,60856.28,44.5,0.0,0.0,0.0]
[1780680136397,95.3,60861.25,44.5,0.0,0.0,0.0]
[1780680141602,95.3,60866.99,44.5,0.0,0.0,0.0]
[1780680146620,95.3,60869.62,44.5,0.0,0.0,0.0]
[1780680151662,95.3,60865.98,44.5,0.0,0.0,0.0]
[1780680151758,95.3,60861.64,44.5,0.0,0.0,0.0]
[1780680156139,95.3,60869.2,44.5,0.0,0.0,0.0]
[1780680156563,95.3,60869.2,44.5,0.0,0.0,0.0]
[1780680159933,95.3,60863.74,44.5,0.0,0.0,0.0]
[1780680160575,95.3,60863.74,44.5,0.0,0.0,0.0]
[1780680164061,95.3,60860.19,44.5,0.0,0.0,0.0]
[1780680164488,95.3,60860.19,44.5,0.0,0.0,0.0]
[1780680169618,95.3,60861.14,44.5,0.0,0.0,0.0]
[1780680171987,95.3,60869.77,44.5,0.0,0.0,0.0]
[1780680172651,95.3,60894.87,44.5,0.0,0.0,0.0]
[1780680173882,95.3,60908.24,44.5,0.0,0.0,0.0]
[1780680174802,95.3,60895.68,44.5,0.0,0.0,0.0]
[1780680176638,95.3,60885.67,44.5,0.0,0.0,0.0]
[1780680181646,95.3,60889.65,44.5,0.0,0.0,0.0]
[1780680185710,95.3,60874.31,44.5,0.0,0.0,0.0]
[1780680186747,95.3,60860.26,44.5,0.0,0.0,0.0]
[1780680190939,95.3,60862.5,44.5,0.0,0.0,0.0]
[1780680191158,95.3,60862.5,44.5,0.0,0.0,0.0]
[1780680190846,95.3,60871.86,44.5,0.0,0.0,0.0]
[1780680191842,95.3,60891.22,44.5,0.0,0.0,0.0]
[1780680196876,95.3,60886.72,44.5,0.0,0.0,0.0]
[1780680201966,95.3,60882.07,44.5,0.0,0.0,0.0]
[1780680204119,95.3,60873.89,44.5,0.0,0.0,0.0]
[1780680207219,95.3,60865.53,44.5,0.0,0.0,0.0]
[1780680209318,95.3,60856.45,44.5,0.0,0.0,0.0]
[1780680210959,95.3,60848.16,44.5,0.0,0.0,0.0]
[1780680211803,95.3,60848.16,44.5,0.0,0.0,0.0]
[1780680211966,95.3,60841.7,44.5,0.0,0.0,0.0]
[1780680212771,95.3,60841.7,44.5,0.0,0.0,0.0]
[1780680217775,95.3,60839.46,44.5,0.0,0.0,0.0]
[1780680219015,95.3,60824.83,44.5,0.0,0.0,0.0]
[1780680220915,95.3,60824.83,44.5,0.0,0.0,0.0]
[1780680220985,95.3,60810.47,44.5,0.0,0.0,0.0]
[1780680221845,95.3,60810.47,44.5,0.0,0.0,0.0]
[1780680221855,95.3,60798.08,44.5,0.0,0.0,0.0]
[1780680222971,95.3,60786.74,44.5,0.0,0.0,0.0]
[1780680226906,95.3,60797.41,44.5,0.0,0.0,0.0]
[1780680227918,95.3,60806.32,44.5,0.0,0.0,0.0]
[1780680228778,95.3,60806.32,44.5,0.0,0.0,0.0]
[1780680229391,95.3,60812.64,44.5,0.0,0.0,0.0]
[1780680234409,95.3,60808.88,44.5,0.0,0.0,0.0]
[1780680236827,95.3,60786.32,44.5,0.0,0.0,0.0]
[1780680238080,95.3,60778.39,44.5,0.0,0.0,0.0]
[1780680242924,95.3,60766.47,44.5,0.0,0.0,0.0]
[1780680248028,95.3,60768.47,44.5,0.0,0.0,0.0]
[1780680249830,95.3,60767.07,44.5,0.0,0.0,0.0]
[1780680250210,95.3,60763.98,44.5,0.0,0.0,0.0]
[1780680252233,95.3,60754.52,44.5,0.0,0.0,0.0]
[1780680256422,95.3,60752.2,44.5,0.0,0.0,0.0]
[1780680257491,95.3,60749.17,44.5,0.0,0.0,0.0]
[1780680259107,95.3,60733.45,44.5,0.0,0.0,0.0]
[1780680259757,95.3,60733.45,44.5,0.0,0.0,0.0]
[1780680260609,95.3,60735.45,44.5,0.0,0.0,0.0]
[1780680261968,95.3,60722.08,44.5,0.0,0.0,0.0]
[1780680263000,95.3,60708.53,44.5,0.0,0.0,0.0]
[1780680264370,95.3,60703.27,44.5,0.0,0.0,0.0]
[1780680265045,95.3,60703.27,44.5,0.0,0.0,0.0]
[1780680267367,95.3,60710.99,44.5,0.0,0.0,0.0]
[1780680269456,95.3,60719.91,44.5,0.0,0.0,0.0]
[1780680272495,95.3,60726.9,44.5,0.0,0.0,0.0]
[1780680272830,95.3,60726.9,44.5,0.0,0.0,0.0]
[1780680274031,95.3,60716.13,44.5,0.0,0.0,0.0]
[1780680277955,95.3,60714.18,44.5,0.0,0.0,0.0]
[1780680278477,95.3,60719.24,44.5,0.0,0.0,0.0]
[1780680278602,95.3,60719.24,44.5,0.0,0.0,0.0]
[1780680279064,95.3,60731.21,44.5,0.0,0.0,0.0]
[1780680280206,95.3,60731.21,44.5,0.0,0.0,0.0]
[1780680280188,95.3,60745.39,44.5,0.0,0.0,0.0]
[1780680283115,95.3,60737.41,44.5,0.0,0.0,0.0]
[1780680283512,95.3,60737.41,44.5,0.0,0.0,0.0]
[1780680284118,95.3,60737.41,44.5,0.0,0.0,0.0]
[1780680285170,95.3,60729.68,44.5,0.0,0.0,0.0]
[1780680286811,95.3,60740.14,44.5,0.0,0.0,0.0]
[1780680290184,95.3,60752.85,44.5,0.0,0.0,0.0]
[1780680293925,95.3,60742.2,44.5,0.0,0.0,0.0]
[1780680298101,95.3,60752.47,44.5,0.0,0.0,0.0]
[1780680299144,95.3,60764.57,44.5,0.0,0.0,0.0]
[1780680300066,95.3,60777.41,44.5,0.0,0.0,0.0]
[1780680300891,95.3,60766.59,44.5,0.0,0.0,0.0]
[1780680302451,95.3,60767.34,44.5,0.0,0.0,0.0]
[1780680302856,95.3,60767.34,44.5,0.0,0.0,0.0]
[1780680304059,95.3,60781.38,44.5,0.0,0.0,0.0]
[1780680305845,95.3,60783.22,44.5,0.0,0.0,0.0]
[1780680306143,95.3,60783.22,44.5,0.0,0.0,0.0]
[1780680311398,95.3,60787.18,44.5,0.0,0.0,0.0]
[1780680312091,95.3,60796.58,44.5,0.0,0.0,0.0]
[1780680316736,95.3,60791.93,44.5,0.0,0.0,0.0]
[1780680317760,95.3,60784.74,44.5,0.0,0.0,0.0]
[1780680319935,95.3,60771.54,44.5,0.0,0.0,0.0]
[1780680321126,95.3,60751.69,44.5,0.0,0.0,0.0]
[1780680321814,95.3,60751.69,44.5,0.0,0.0,0.0]
[1780680322104,95.3,60738.73,44.5,0.0,0.0,0.0]
[1780680322424,95.3,60738.73,44.5,0.0,0.0,0.0]
[1780680322709,95.3,60738.73,44.5,0.0,0.0,0.0]
[1780680322949,95.3,60738.73,44.5,0.0,0.0,0.0]
[1780680325980,95.3,60750.95,44.5,0.0,0.0,0.0]
[1780680328120,95.3,60762.76,44.5,0.0,0.0,0.0]
[1780680330165,95.3,60776.57,44.5,0.0,0.0,0.0]
[1780680331212,95.3,60775.77,44.5,0.0,0.0,0.0]
[1780680336238,95.3,60775.27,44.5,0.0,0.0,0.0]
[1780680341376,95.3,60774.89,44.5,0.0,0.0,0.0]
[1780680343103,95.3,60783.69,44.5,0.0,0.0,0.0]
[1780680345230,95.3,60774.51,44.5,0.0,0.0,0.0]
[1780680346221,95.3,60760.91,44.5,0.0,0.0,0.0]
[1780680349153,95.3,60736.55,44.5,0.0,0.0,0.0]
[1780680350192,95.3,60721.06,44.5,0.0,0.0,0.0]
[1780680351199,95.3,60710.52,44.5,0.0,0.0,0.0]
[1780680353317,95.3,60704.17,44.5,0.0,0.0,0.0]
[1780680354119,95.3,60704.6,44.5,0.0,0.0,0.0]
[1780680358257,95.3,60696.96,44.5,0.0,0.0,0.0]
[1780680360290,95.3,60686.55,44.5,0.0,0.0,0.0]
[1780680365337,95.3,60690.23,44.5,0.0,0.0,0.0]
[1780680369221,95.3,60700.37,44.5,0.0,0.0,0.0]
[1780680370190,95.3,60708.05,44.5,0.0,0.0,0.0]
[1780680372735,95.3,60713.62,44.5,0.0,0.0,0.0]
[1780680373576,95.3,60712.74,44.5,0.0,0.0,0.0]
[1780680375371,95.3,60703.94,44.5,0.0,0.0,0.0]
[1780680377437,95.3,60692.33,44.5,0.0,0.0,0.0]
[1780680380857,95.3,60682.39,44.5,0.0,0.0,0.0]
[1780680382168,95.3,60664.21,44.5,0.0,0.0,0.0]
[1780680383695,95.3,60662.4,44.5,0.0,0.0,0.0]
[1780680384187,95.3,60662.4,44.5,0.0,0.0,0.0]
[1780680387576,95.3,60652.07,44.5,0.0,0.0,0.0]
[1780680387806,95.3,60652.07,44.5,0.0,0.0,0.0]
[1780680388938,95.3,60652.67,44.5,0.0,0.0,0.0]
[1780680391183,95.3,60649.26,44.5,0.0,0.0,0.0]
[1780680396235,95.3,60646.95,44.5,0.0,0.0,0.0]
[1780680396525,95.3,60650.03,44.5,0.0,0.0,0.0]
[1780680397589,95.3,60649.41,44.5,0.0,0.0,0.0]
[1780680399616,95.3,60657.39,44.5,0.0,0.0,0.0]
[1780680402579,95.3,60653.69,44.5,0.0,0.0,0.0]
[1780680403500,95.3,60660.38,44.5,0.0,0.0,0.0]
[1780680406550,95.3,60668.4,44.5,0.0,0.0,0.0]
[1780680406597,95.3,60668.4,44.5,0.0,0.0,0.0]
[1780680406943,95.3,60668.4,44.5,0.0,0.0,0.0]
[1780680407089,95.3,60668.4,44.5,0.0,0.0,0.0]
[1780680407746,95.3,60673.44,44.5,0.0,0.0,0.0]
[1780680409419,95.3,60676.14,44.5,0.0,0.0,0.0]
[1780680409757,95.3,60676.14,44.5,0.0,0.0,0.0]
[1780680412330,95.3,60685.32,44.5,0.0,0.0,0.0]
[1780680417474,95.3,60686.02,44.5,0.0,0.0,0.0]
[1780680421525,95.3,60694.46,44.5,0.0,0.0,0.0]
[1780680424148,95.3,60686.01,44.5,0.0,0.0,0.0]
[1780680424630,95.3,60686.01,44.5,0.0,0.0,0.0]
[1780680425325,95.3,60686.01,44.5,0.0,0.0,0.0]
[1780680427314,95.3,60677.91,44.5,0.0,0.0,0.0]
[1780680431352,95.3,60667.16,44.5,0.0,0.0,0.0]
[1780680432119,95.3,60658.85,44.5,0.0,0.0,0.0]
[1780680436223,95.3,60649.16,44.5,0.0,0.0,0.0]
[1780680439259,95.3,60659.11,44.5,0.0,0.0,0.0]
[1780680440345,95.3,60667.68,44.5,0.0,0.0,0.0]
[1780680442336,95.3,60657.32,44.5,0.0,0.0,0.0]
[1780680444550,95.3,60661.66,44.5,0.0,0.0,0.0]
[1780680445439,95.3,60661.66,44.5,0.0,0.0,0.0]
[1780680448569,95.3,60671.0,44.5,0.0,0.0,0.0]
[1780680453678,95.3,60675.15,44.5,0.0,0.0,0.0]
[1780680456449,95.3,60683.17,44.5,0.0,0.0,0.0]
[1780680460609,95.3,60690.01,44.5,0.0,0.0,0.0]
[1780680461262,95.3,60690.01,44.5,0.0,0.0,0.0]
[1780680464037,95.3,60693.89,44.5,0.0,0.0,0.0]
[1780680464526,95.3,60690.5,44.5,0.0,0.0,0.0]
[1780680467578,95.3,60682.79,44.5,0.0,0.0,0.0]
[1780680470702,95.3,60672.05,44.5,0.0,0.0,0.0]
[1780680475306,95.3,60674.98,44.5,0.0,0.0,0.0]
[1780680475766,95.3,60675.09,44.5,0.0,0.0,0.0]
[1780680477161,95.3,60677.51,44.5,0.0,0.0,0.0]
[1780680477252,95.3,60677.51,44.5,0.0,0.0,0.0]
[1780680477537,95.3,60677.51,44.5,0.0,0.0,0.0]
[1780680478209,95.3,60678.48,44.5,0.0,0.0,0.0]
[1780680479532,95.3,60688.52,44.5,0.0,0.0,0.0]
[1780680484554,95.3,60694.54,44.5,0.0,0.0,0.0]
[1780680486301,95.3,60712.85,44.5,0.0,0.0,0.0]
[1780680489406,95.3,60720.93,44.5,0.0,0.0,0.0]
[1780680492506,95.3,60711.13,44.5,0.0,0.0,0.0]
[1780680494319,95.3,60701.15,44.5,0.0,0.0,0.0]
[1780680496950,95.3,60698.16,44.5,0.0,0.0,0.0]
[1780680497238,95.3,60698.16,44.5,0.0,0.0,0.0]
[1780680500610,95.3,60708.47,44.5,0.0,0.0,0.0]
[1780680505704,95.3,60713.76,44.5,0.0,0.0,0.0]
[1780680506518,95.3,60713.76,44.5,0.0,0.0,0.0]
[1780680506639,95.3,60714.21,44.5,0.0,0.0,0.0]
[1780680509546,95.3,60729.81,44.5,0.0,0.0,0.0]
[1780680510227,95.3,60729.81,44.5,0.0,0.0,0.0]
[1780680510370,95.3,60729.81,44.5,0.0,0.0,0.0]
[1780680513459,95.3,60751.7,44.5,0.0,0.0,0.0]
[1780680515473,95.3,60739.54,44.5,0.0,0.0,0.0]
[1780680519511,95.3,60721.67,44.5,0.0,0.0,0.0]
[1780680520533,95.3,60699.62,44.5,0.0,0.0,0.0]
[1780680521253,95.3,60699.62,44.5,0.0,0.0,0.0]
[1780680521720,95.3,60694.75,44.5,0.0,0.0,0.0]
[1780680524643,95.3,60703.18,44.5,0.0,0.0,0.0]
[1780680527592,95.3,60694.83,44.5,0.0,0.0,0.0]
[1780680532748,95.3,60695.01,44.5,0.0,0.0,0.0]
[1780680537806,95.3,60695.25,44.5,0.0,0.0,0.0]
[1780680541199,95.3,60690.71,44.5,0.0,0.0,0.0]
[1780680542102,95.3,60689.48,44.5,0.0,0.0,0.0]
[1780680542405,95.3,60676.15,44.5,0.0,0.0,0.0]
[1780680543357,95.3,60676.15,44.5,0.0,0.0,0.0]
[1780680543510,95.3,60676.15,44.5,0.0,0.0,0.0]
[1780680543620,95.3,60657.54,44.5,0.0,0.0,0.0]
[1780680548594,95.3,60648.64,44.5,0.0,0.0,0.0]
[1780680553811,95.3,60644.0,44.5,0.0,0.0,0.0]
[1780680555409,95.3,60650.89,44.5,0.0,0.0,0.0]
[1780680555829,95.3,60653.64,44.5,0.0,0.0,0.0]
[1780680558611,95.3,60665.06,44.5,0.0,0.0,0.0]
[1780680562552,95.3,60655.99,44.5,0.0,0.0,0.0]
[1780680564330,95.3,60654.55,44.5,0.0,0.0,0.0]
[1780680564782,95.3,60654.08,44.5,0.0,0.0,0.0]
[1780680566395,95.3,60629.48,44.5,0.0,0.0,0.0]
[1780680569620,95.3,60639.16,44.5,0.0,0.0,0.0]
[1780680571647,95.3,60639.18,44.5,0.0,0.0,0.0]
[1780680576849,95.3,60645.83,44.5,0.0,0.0,0.0]
[1780680577463,95.3,60645.83,44.5,0.0,0.0,0.0]
[1780680579895,95.3,60635.92,44.5,0.0,0.0,0.0]
[1780680583614,95.3,60637.9,44.5,0.0,0.0,0.0]
[1780680584382,95.3,60635.55,44.5,0.0,0.0,0.0]
[1780680587614,95.3,60650.04,44.5,0.0,0.0,0.0]
[1780680587929,95.3,60650.04,44.5,0.0,0.0,0.0]
[1780680588507,95.3,60660.89,44.5,0.0,0.0,0.0]
[1780680588937,95.3,60660.89,44.5,0.0,0.0,0.0]
[1780680591003,95.3,60666.21,44.5,0.0,0.0,0.0]
[1780680591921,95.3,60668.94,44.5,0.0,0.0,0.0]
[1780680595084,95.3,60668.69,44.5,0.0,0.0,0.0]
[1780680595945,95.3,60661.19,44.5,0.0,0.0,0.0]
[1780680601281,95.3,60654.12,44.5,0.0,0.0,0.0]
[1780680602766,95.3,60652.59,44.5,0.0,0.0,0.0]
[1780680603470,95.3,60652.59,44.5,0.0,0.0,0.0]
[1780680604916,95.3,60660.69,44.5,0.0,0.0,0.0]
[1780680606729,95.3,60652.41,44.5,0.0,0.0,0.0]
[1780680608156,95.3,60653.64,44.5,0.0,0.0,0.0]
[1780680609744,95.3,60663.04,44.5,0.0,0.0,0.0]
[1780680609976,95.3,60663.04,44.5,0.0,0.0,0.0]
[1780680610344,95.3,60675.38,44.5,0.0,0.0,0.0]
[1780680615428,95.3,60669.24,44.5,0.0,0.0,0.0]
[1780680620560,95.3,60672.37,44.5,0.0,0.0,0.0]
[1780680621130,95.3,60678.26,44.5,0.0,0.0,0.0]
[1780680621720,95.3,60678.26,44.5,0.0,0.0,0.0]
[1780680621661,95.3,60686.27,44.5,0.0,0.0,0.0]
[1780680622686,95.3,60698.9,44.5,0.0,0.0,0.0]
[1780680624244,95.3,60693.74,44.5,0.0,0.0,0.0]
[1780680624603,95.3,60675.46,44.5,0.0,0.0,0.0]
[1780680627656,95.3,60688.37,44.5,0.0,0.0,0.0]
[1780680628728,95.3,60696.48,44.5,0.0,0.0,0.0]
[1780680629113,95.3,60696.48,44.5,0.0,0.0,0.0]
[1780680629524,95.3,60696.48,44.5,0.0,0.0,0.0]
[1780680629736,95.3,60706.17,44.5,0.0,0.0,0.0]
[1780680630195,95.3,60706.17,44.5,0.0,0.0,0.0]
[1780680631350,95.3,60706.3,44.5,0.0,0.0,0.0]
[1780680631652,95.3,60701.36,44.5,0.0,0.0,0.0]
[1780680633693,95.3,60693.26,44.5,0.0,0.0,0.0]
[1780680636486,95.3,60685.47,44.5,0.0,0.0,0.0]
[1780680638492,95.3,60685.6,44.5,0.0,0.0,0.0]
[1780680638503,95.3,60694.83,44.5,0.0,0.0,0.0]
[1780680639301,95.3,60694.83,44.5,0.0,0.0,0.0]
[1780680640779,95.3,60712.96,44.5,0.0,0.0,0.0]
[1780680642408,95.3,60717.1,44.5,0.0,0.0,0.0]
[1780680642742,95.3,60717.1,44.5,0.0,0.0,0.0]
[1780680643890,95.3,60706.09,44.5,0.0,0.0,0.0]
[1780680645560,95.3,60723.18,44.5,0.0,0.0,0.0]
[1780680646565,95.3,60737.28,44.5,0.0,0.0,0.0]
[1780680648803,95.3,60752.51,44.5,0.0,0.0,0.0]
[1780680649530,95.3,60752.51,44.5,0.0,0.0,0.0]
[1780680650669,95.3,60756.61,44.5,0.0,0.0,0.0]
[1780680652599,95.3,60754.78,44.5,0.0,0.0,0.0]
[1780680652749,95.3,60743.97,44.5,0.0,0.0,0.0]
[1780680653442,95.3,60743.97,44.5,0.0,0.0,0.0]
[1780680656698,95.3,60751.87,44.5,0.0,0.0,0.0]
[1780680661758,95.3,60750.99,44.5,0.0,0.0,0.0]
[1780680662898,95.3,60740.66,44.5,0.0,0.0,0.0]
[1780680663337,95.3,60740.66,44.5,0.0,0.0,0.0]
[1780680664120,95.3,60737.42,44.5,0.0,0.0,0.0]
[1780680666789,95.3,60750.02,44.5,0.0,0.0,0.0]
[1780680671753,95.3,60760.67,44.5,0.0,0.0,0.0]
[1780680676789,95.3,60755.16,44.5,0.0,0.0,0.0]
[1780680681824,95.3,60760.61,44.5,0.0,0.0,0.0]
[1780680686837,95.3,60759.61,44.5,0.0,0.0,0.0]
[1780680688874,95.3,60767.49,44.5,0.0,0.0,0.0]
[1780680691898,95.3,60761.32,44.5,0.0,0.0,0.0]
[1780680696934,95.3,60768.08,44.5,0.0,0.0,0.0]
[1780680701968,95.3,60766.44,44.5,0.0,0.0,0.0]
[1780680706749,95.3,60757.76,44.5,0.0,0.0,0.0]
[1780680707415,95.3,60757.76,44.5,0.0,0.0,0.0]
[1780680708111,95.3,60751.52,44.5,0.0,0.0,0.0]
[1780680710007,95.3,60740.33,44.5,0.0,0.0,0.0]
[1780680713201,95.3,60730.97,44.5,0.0,0.0,0.0]
[1780680716127,95.3,60740.81,44.5,0.0,0.0,0.0]
[1780680716847,95.3,60761.18,44.5,0.0,0.0,0.0]
[1780680717768,95.3,60772.12,44.5,0.0,0.0,0.0]
[1780680722799,95.3,60765.0,44.5,0.0,0.0,0.0]
[1780680724952,95.3,60753.1,44.5,0.0,0.0,0.0]
[1780680730014,95.3,60752.44,44.5,0.0,0.0,0.0]
[1780680729791,95.3,60740.02,44.5,0.0,0.0,0.0]
[1780680730961,95.3,60730.42,44.5,0.0,0.0,0.0]
[1780680732629,95.3,60721.65,44.5,0.0,0.0,0.0]
[1780680733968,95.3,60712.6,44.5,0.0,0.0,0.0]
[1780680736293,95.3,60710.52,44.5,0.0,0.0,0.0]
[1780680736739,95.3,60710.52,44.5,0.0,0.0,0.0]
[1780680736842,95.3,60695.97,44.5,0.0,0.0,0.0]
[1780680737846,95.3,60683.86,44.5,0.0,0.0,0.0]
[1780680741332,95.3,60688.79,44.5,0.0,0.0,0.0]
[1780680742218,95.3,60686.73,44.5,0.0,0.0,0.0]
[1780680745213,95.3,60678.31,44.5,0.0,0.0,0.0]
[1780680748829,95.3,60669.96,44.5,0.0,0.0,0.0]
[1780680753839,95.3,60680.89,44.5,0.0,0.0,0.0]
[1780680753940,95.3,60691.91,44.5,0.0,0.0,0.0]
[1780680757867,95.3,60711.27,44.5,0.0,0.0,0.0]
[1780680759046,95.3,60725.19,44.5,0.0,0.0,0.0]
[1780680759788,95.3,60733.41,44.5,0.0,0.0,0.0]
[1780680763062,95.3,60724.43,44.5,0.0,0.0,0.0]
[1780680768139,95.3,60717.88,44.5,0.0,0.0,0.0]
[1780680773223,95.3,60716.1,44.5,0.0,0.0,0.0]
[1780680775156,95.3,60725.87,44.5,0.0,0.0,0.0]
[1780680780294,95.3,60734.05,44.5,0.0,0.0,0.0]
[1780680784830,95.3,60728.83,44.5,0.0,0.0,0.0]
[1780680785661,95.3,60734.07,44.5,0.0,0.0,0.0]
[1780680789258,95.3,60741.79,44.5,0.0,0.0,0.0]
[1780680789737,95.3,60741.79,44.5,0.0,0.0,0.0]
[1780680790806,95.3,60746.6,44.5,0.0,0.0,0.0]
[1780680795833,95.3,60749.63,44.5,0.0,0.0,0.0]
[1780680798454,95.3,60757.96,44.5,0.0,0.0,0.0]
[1780680801350,95.3,60761.19,44.5,0.0,0.0,0.0]
[1780680801443,95.3,60761.19,44.5,0.0,0.0,0.0]
[1780680803101,95.3,60745.52,44.5,0.0,0.0,0.0]
[1780680808350,95.3,60742.6,44.5,0.0,0.0,0.0]
[1780680813439,95.3,60758.24,44.5,0.0,0.0,0.0]
[1780680816194,95.3,60748.32,44.5,0.0,0.0,0.0]
[1780680819277,95.3,60740.26,44.5,0.0,0.0,0.0]
[1780680823146,95.3,60755.33,44.5,0.0,0.0,0.0]
[1780680825103,95.3,60765.41,44.5,0.0,0.0,0.0]
[1780680827111,95.3,60785.28,44.5,0.0,0.0,0.0]
[1780680829152,95.3,60807.02,44.5,0.0,0.0,0.0]
[1780680834419,95.3,60810.41,44.5,0.0,0.0,0.0]
[1780680836565,95.3,60818.14,44.5,0.0,0.0,0.0]
[1780680841506,95.3,60806.06,44.5,0.0,0.0,0.0]
[1780680842084,95.3,60789.26,44.5,0.0,0.0,0.0]
[1780680844111,95.3,60795.4,44.5,0.0,0.0,0.0]
[1780680845123,95.3,60797.17,44.5,0.0,0.0,0.0]
[1780680849675,95.3,60794.94,44.5,0.0,0.0,0.0]
[1780680849838,95.3,60794.94,44.5,0.0,0.0,0.0]
[1780680852145,95.3,60801.49,44.5,0.0,0.0,0.0]
[1780680852547,95.3,60797.29,44.5,0.0,0.0,0.0]
[1780680853168,95.3,60786.91,44.5,0.0,0.0,0.0]
[1780680858203,95.3,60781.47,44.5,0.0,0.0,0.0]
[1780680861791,95.3,60786.85,44.5,0.0,0.0,0.0]
[1780680861803,95.3,60786.85,44.5,0.0,0.0,0.0]
[1780680863247,95.3,60800.9,44.5,0.0,0.0,0.0]
[1780680865264,95.3,60815.12,44.5,0.0,0.0,0.0]
[1780680866269,95.3,60832.5,44.5,0.0,0.0,0.0]
[1780680867276,95.3,60846.83,44.5,0.0,0.0,0.0]
[1780680869292,95.3,60836.11,44.5,0.0,0.0,0.0]
[1780680871178,95.3,60834.38,44.5,0.0,0.0,0.0]
[1780680876185,95.3,60824.8,44.5,0.0,0.0,0.0]
[1780680881289,95.3,60827.31,44.5,0.0,0.0,0.0]
[1780680883298,95.3,60831.1,44.5,0.0,0.0,0.0]
[1780680883086,95.3,60819.18,44.5,0.0,0.0,0.0]
[1780680883788,95.3,60819.18,44.5,0.0,0.0,0.0]
[1780680887405,95.3,60831.23,44.5,0.0,0.0,0.0]
[1780680889533,95.3,60829.38,44.5,0.0,0.0,0.0]
[1780680890477,95.3,60828.56,44.5,0.0,0.0,0.0]
[1780680895588,95.3,60827.86,44.5,0.0,0.0,0.0]
[1780680896534,95.3,60824.2,44.5,0.0,0.0,0.0]
[1780680897406,95.3,60825.06,44.5,0.0,0.0,0.0]
[1780680897991,95.3,60833.08,44.5,0.0,0.0,0.0]
[1780680900122,95.3,60834.58,44.5,0.0,0.0,0.0]
[1780680900562,95.3,60834.27,44.5,0.0,0.0,0.0]
[1780680903237,95.3,60823.1,44.5,0.0,0.0,0.0]
[1780680908284,95.3,60822.3,44.5,0.0,0.0,0.0]
[1780680910227,95.3,60829.94,44.5,0.0,0.0,0.0]
[1780680912320,95.3,60818.44,44.5,0.0,0.0,0.0]
[1780680913350,95.3,60796.9,44.5,0.0,0.0,0.0]
[1780680914363,95.3,60780.78,44.5,0.0,0.0,0.0]
[1780680917492,95.3,60786.8,44.5,0.0,0.0,0.0]
[1780680918203,95.3,60786.8,44.5,0.0,0.0,0.0]
[1780680923359,95.3,60780.47,44.5,0.0,0.0,0.0]
[1780680924044,95.3,60786.74,44.5,0.0,0.0,0.0]
[1780680924339,95.3,60786.74,44.5,0.0,0.0,0.0]
[1780680926487,95.3,60797.06,44.5,0.0,0.0,0.0]
[1780680929431,95.3,60788.12,44.5,0.0,0.0,0.0]
[1780680931687,95.3,60789.71,44.5,0.0,0.0,0.0]
[1780680932133,95.3,60775.29,44.5,0.0,0.0,0.0]
[1780680936080,95.3,60781.72,44.5,0.0,0.0,0.0]
[1780680936184,95.3,60774.03,44.5,0.0,0.0,0.0]
[1780680936656,95.3,60774.03,44.5,0.0,0.0,0.0]
[1780680938566,95.3,60763.83,44.5,0.0,0.0,0.0]
[1780680939303,95.3,60755.63,44.5,0.0,0.0,0.0]
[1780680940280,95.3,60745.53,44.5,0.0,0.0,0.0]
[1780680941367,95.3,60736.92,44.5,0.0,0.0,0.0]
[1780680942335,95.3,60736.92,44.5,0.0,0.0,0.0]
[1780680943357,95.3,60742.0,44.5,0.0,0.0,0.0]
[1780680944677,95.3,60748.7,44.5,0.0,0.0,0.0]
[1780680945431,95.3,60745.53,44.5,0.0,0.0,0.0]
[1780680950448,95.3,60741.92,44.5,0.0,0.0,0.0]
[1780680954542,95.3,60752.48,44.5,0.0,0.0,0.0]
[1780680957545,95.3,60743.96,44.5,0.0,0.0,0.0]
[1780680961523,95.3,60752.24,44.5,0.0,0.0,0.0]
[1780680966449,95.3,60746.49,44.5,0.0,0.0,0.0]
[1780680967361,95.3,60746.49,44.5,0.0,0.0,0.0]
[1780680968073,95.3,60733.77,44.5,0.0,0.0,0.0]
[1780680969392,95.3,60725.59,44.5,0.0,0.0,0.0]
[1780680971214,95.3,60736.21,44.5,0.0,0.0,0.0]
[1780680973350,95.3,60747.49,44.5,0.0,0.0,0.0]
[1780680975346,95.3,60761.66,44.5,0.0,0.0,0.0]
[1780680975783,95.3,60761.66,44.5,0.0,0.0,0.0]
[1780680976279,95.3,60770.18,44.5,0.0,0.0,0.0]
[1780680976622,95.3,60770.18,44.5,0.0,0.0,0.0]
[1780680980339,95.3,60789.3,44.5,0.0,0.0,0.0]
[1780680981183,95.3,60797.09,44.5,0.0,0.0,0.0]
[1780680983448,95.3,60804.77,44.5,0.0,0.0,0.0]
[1780680984312,95.3,60812.99,44.5,0.0,0.0,0.0]
[1780680988441,95.3,60821.37,44.5,0.0,0.0,0.0]
[1780680990411,95.3,60811.64,44.5,0.0,0.0,0.0]
[1780680991313,95.3,60808.78,44.5,0.0,0.0,0.0]
[1780680994274,95.3,60817.2,44.5,0.0,0.0,0.0]
[1780680995418,95.3,60817.2,44.5,0.0,0.0,0.0]
[1780680996379,95.3,60815.21,44.5,0.0,0.0,0.0]
[1780680996446,95.3,60804.16,44.5,0.0,0.0,0.0]
[1780680997392,95.3,60792.02,44.5,0.0,0.0,0.0]
[1780680999314,95.3,60782.51,44.5,0.0,0.0,0.0]
[1780681003367,95.3,60772.64,44.5,0.0,0.0,0.0]
[1780681005381,95.3,60781.37,44.5,0.0,0.0,0.0]
[1780681010461,95.3,60776.42,44.5,0.0,0.0,0.0]
[1780681011422,95.3,60764.85,44.5,0.0,0.0,0.0]
[1780681011748,95.3,60764.85,44.5,0.0,0.0,0.0]
[1780681011901,95.3,60764.85,44.5,0.0,0.0,0.0]
[1780681012480,95.3,60751.39,44.5,0.0,0.0,0.0]
[1780681013439,95.3,60741.16,44.5,0.0,0.0,0.0]
[1780681016549,95.3,60736.12,44.5,0.0,0.0,0.0]
[1780681017358,95.3,60736.12,44.5,0.0,0.0,0.0]
[1780681018090,95.3,60734.0,44.5,0.0,0.0,0.0]
[1780681019000,95.3,60729.0,44.5,0.0,0.0,0.0]
[1780681020054,95.3,60722.24,44.5,0.0,0.0,0.0]
[1780681020465,95.3,60722.24,44.5,0.0,0.0,0.0]
[1780681022502,95.3,60738.9,44.5,0.0,0.0,0.0]
[1780681022771,95.3,60738.9,44.5,0.0,0.0,0.0]
[1780681022830,95.3,60738.9,44.5,0.0,0.0,0.0]
[1780681025523,95.3,60748.31,44.5,0.0,0.0,0.0]
[1780681029445,95.3,60756.11,44.5,0.0,0.0,0.0]
[1780681033405,95.3,60768.71,44.5,0.0,0.0,0.0]
[1780681034492,95.3,60779.45,44.5,0.0,0.0,0.0]
[1780681035518,95.3,60790.72,44.5,0.0,0.0,0.0]
[1780681036512,95.3,60802.32,44.5,0.0,0.0,0.0]
[1780681038379,95.3,60810.36,44.5,0.0,0.0,0.0]
[1780681041527,95.3,60820.55,44.5,0.0,0.0,0.0]
[1780681043426,95.3,60831.9,44.5,0.0,0.0,0.0]
[1780681046287,95.3,60842.53,44.5,0.0,0.0,0.0]
[1780681048074,95.3,60836.99,44.5,0.0,0.0,0.0]
[1780681048563,95.3,60836.99,44.5,0.0,0.0,0.0]
[1780681050947,95.3,60837.0,44.5,0.0,0.0,0.0]
[1780681051104,95.3,60837.0,44.5,0.0,0.0,0.0]
[1780681051553,95.3,60834.54,44.5,0.0,0.0,0.0]
[1780681053569,95.3,60824.39,44.5,0.0,0.0,0.0]
[1780681054527,95.3,60816.26,44.5,0.0,0.0,0.0]
[1780681056393,95.3,60805.86,44.5,0.0,0.0,0.0]
[1780681060368,95.3,60797.8,44.5,0.0,0.0,0.0]
[1780681064392,95.3,60805.84,44.5,0.0,0.0,0.0]
[1780681067262,95.3,60807.67,44.5,0.0,0.0,0.0]
[1780681067341,95.3,60807.67,44.5,0.0,0.0,0.0]
[1780681069548,95.3,60805.94,44.5,0.0,0.0,0.0]
[1780681070441,95.3,60804.99,44.5,0.0,0.0,0.0]
[1780681070593,95.3,60791.2,44.5,0.0,0.0,0.0]
[1780681071847,95.3,60786.23,44.5,0.0,0.0,0.0]
[1780681072586,95.3,60786.23,44.5,0.0,0.0,0.0]
[1780681073680,95.3,60794.73,44.5,0.0,0.0,0.0]
[1780681077885,95.3,60795.63,44.5,0.0,0.0,0.0]
[1780681077937,95.3,60795.63,44.5,0.0,0.0,0.0]
[1780681082648,95.3,60808.88,44.5,0.0,0.0,0.0]
[1780681083434,95.3,60819.89,44.5,0.0,0.0,0.0]
[1780681085630,95.3,60823.16,44.5,0.0,0.0,0.0]
[1780681086030,95.3,60823.16,44.5,0.0,0.0,0.0]
[1780681087479,95.3,60809.58,44.5,0.0,0.0,0.0]
[1780681089381,95.3,60800.81,44.5,0.0,0.0,0.0]
[1780681090531,95.3,60786.5,44.5,0.0,0.0,0.0]
[1780681092567,95.3,60794.71,44.5,0.0,0.0,0.0]
[1780681095311,95.3,60786.3,44.5,0.0,0.0,0.0]
[1780681096045,95.3,60786.3,44.5,0.0,0.0,0.0]
[1780681096699,95.3,60780.0,44.5,0.0,0.0,0.0]
[1780681100644,95.3,60780.3,44.5,0.0,0.0,0.0]
[1780681100966,95.3,60783.89,44.5,0.0,0.0,0.0]
[1780681103583,95.3,60801.53,44.5,0.0,0.0,0.0]
[1780681103962,95.3,60801.53,44.5,0.0,0.0,0.0]
[1780681104014,95.3,60801.53,44.5,0.0,0.0,0.0]
[1780681108459,95.3,60796.45,44.5,0.0,0.0,0.0]
[1780681108501,95.3,60796.45,44.5,0.0,0.0,0.0]
[1780681109858,95.3,60786.06,44.5,0.0,0.0,0.0]
[1780681110914,95.3,60781.97,44.5,0.0,0.0,0.0]
[1780681111904,95.3,60785.95,44.5,0.0,0.0,0.0]
[1780681113882,95.3,60794.48,44.5,0.0,0.0,0.0]
[1780681118948,95.3,60798.76,44.5,0.0,0.0,0.0]
[1780681120716,95.3,60804.1,44.5,0.0,0.0,0.0]
[1780681120647,95.3,60823.66,44.5,0.0,0.0,0.0]
[1780681121584,95.3,60838.33,44.5,0.0,0.0,0.0]
[1780681123612,95.3,60826.96,44.5,0.0,0.0,0.0]
[1780681128633,95.3,60833.66,44.5,0.0,0.0,0.0]
[1780681133802,95.3,60829.85,44.5,0.0,0.0,0.0]
[1780681135643,95.3,60824.88,44.5,0.0,0.0,0.0]
[1780681136761,95.3,60833.81,44.5,0.0,0.0,0.0]
[1780681137124,95.3,60833.81,44.5,0.0,0.0,0.0]
[1780681140617,95.3,60825.75,44.5,0.0,0.0,0.0]
[1780681141682,95.3,60817.55,44.5,0.0,0.0,0.0]
[1780681145533,95.3,60808.59,44.5,0.0,0.0,0.0]
[1780681149521,95.3,60795.92,44.5,0.0,0.0,0.0]
[1780681150497,95.3,60785.33,44.5,0.0,0.0,0.0]
[1780681153518,95.3,60802.12,44.5,0.0,0.0,0.0]
[1780681154525,95.3,60811.56,44.5,0.0,0.0,0.0]
[1780681156554,95.3,60819.73,44.5,0.0,0.0,0.0]
[1780681156919,95.3,60819.73,44.5,0.0,0.0,0.0]
[1780681157676,95.3,60819.73,44.5,0.0,0.0,0.0]
[1780681157561,95.3,60827.5,44.5,0.0,0.0,0.0]
[1780681162701,95.3,60825.28,44.5,0.0,0.0,0.0]
[1780681164833,95.3,60819.05,44.5,0.0,0.0,0.0]
[1780681165617,95.3,60809.95,44.5,0.0,0.0,0.0]
[1780681165748,95.3,60809.95,44.5,0.0,0.0,0.0]
[1780681166532,95.3,60809.95,44.5,0.0,0.0,0.0]
[1780681166798,95.3,60802.5,44.5,0.0,0.0,0.0]
[1780681167637,95.3,60790.95,44.5,0.0,0.0,0.0]
[1780681169670,95.3,60794.87,44.5,0.0,0.0,0.0]
[1780681170667,95.3,60796.38,44.5,0.0,0.0,0.0]
[1780681171666,95.3,60796.7,44.5,0.0,0.0,0.0]
[1780681173385,95.3,60793.82,44.5,0.0,0.0,0.0]
[1780681173458,95.3,60793.82,44.5,0.0,0.0,0.0]
[1780681178626,95.3,60794.58,44.5,0.0,0.0,0.0]
[1780681183920,95.3,60803.3,44.5,0.0,0.0,0.0]
[1780681184568,95.3,60813.55,44.5,0.0,0.0,0.0]
[1780681185102,95.3,60813.55,44.5,0.0,0.0,0.0]
[1780681185259,95.3,60813.55,44.5,0.0,0.0,0.0]
[1780681185489,95.3,60821.11,44.5,0.0,0.0,0.0]
[1780681187449,95.3,60846.6,44.5,0.0,0.0,0.0]
[1780681189462,95.3,60858.52,44.5,0.0,0.0,0.0]
[1780681194517,95.3,60862.61,44.5,0.0,0.0,0.0]
[1780681196898,95.3,60864.4,44.5,0.0,0.0,0.0]
[1780681197538,95.3,60864.4,44.5,0.0,0.0,0.0]
[1780681198775,95.3,60855.76,44.5,0.0,0.0,0.0]
[1780681199134,95.3,60855.76,44.5,0.0,0.0,0.0]
[1780681199252,95.3,60855.76,44.5,0.0,0.0,0.0]
[1780681204392,95.3,60852.98,44.5,0.0,0.0,0.0]
[1780681207587,95.3,60867.64,44.5,0.0,0.0,0.0]
[1780681208766,95.3,60878.84,44.5,0.0,0.0,0.0]
[1780681212498,95.3,60889.4,44.5,0.0,0.0,0.0]
[1780681213750,95.3,60897.38,44.5,0.0,0.0,0.0]
[1780681214416,95.3,60885.33,44.5,0.0,0.0,0.0]
[1780681215652,95.3,60868.15,44.5,0.0,0.0,0.0]
[1780681216720,95.3,60868.15,44.5,0.0,0.0,0.0]
[1780681217427,95.3,60868.73,44.5,0.0,0.0,0.0]
[1780681218627,95.3,60883.62,44.5,0.0,0.0,0.0]
[1780681219412,95.3,60883.62,44.5,0.0,0.0,0.0]
[1780681219878,95.3,60877.59,44.5,0.0,0.0,0.0]
[1780681222725,95.3,60889.52,44.5,0.0,0.0,0.0]
[1780681223713,95.3,60900.81,44.5,0.0,0.0,0.0]
[1780681224024,95.3,60900.81,44.5,0.0,0.0,0.0]
[1780681224631,95.3,60914.59,44.5,0.0,0.0,0.0]
[1780681224980,95.3,60914.59,44.5,0.0,0.0,0.0]
[1780681228070,95.3,60922.99,44.5,0.0,0.0,0.0]
[1780681231045,95.3,60932.45,44.5,0.0,0.0,0.0]
[1780681231979,95.3,60932.95,44.5,0.0,0.0,0.0]
[1780681236985,95.3,60933.29,44.5,0.0,0.0,0.0]
[1780681238323,95.3,60936.41,44.5,0.0,0.0,0.0]
[1780681238792,95.3,60936.41,44.5,0.0,0.0,0.0]
[1780681239907,95.3,60940.21,44.5,0.0,0.0,0.0]
[1780681240421,95.3,60940.21,44.5,0.0,0.0,0.0]
[1780681241662,95.3,60955.78,44.5,0.0,0.0,0.0]
[1780681242665,95.3,60985.81,44.5,0.0,0.0,0.0]
[1780681243629,95.3,61013.31,44.5,0.0,0.0,0.0]
[1780681244636,95.3,61037.17,44.5,0.0,0.0,0.0]
[1780681245840,95.3,61049.71,44.5,0.0,0.0,0.0]
[1780681247533,95.3,61065.14,44.5,0.0,0.0,0.0]
[1780681248574,95.3,61078.11,44.5,0.0,0.0,0.0]
[1780681249560,95.3,61078.11,44.5,0.0,0.0,0.0]
[1780681250629,95.3,61067.15,44.5,0.0,0.0,0.0]
[1780681251678,95.3,61067.15,44.5,0.0,0.0,0.0]
[1780681252657,95.3,61082.43,44.5,0.0,0.0,0.0]
[1780681253207,95.3,61082.43,44.5,0.0,0.0,0.0]
[1780681253533,95.3,61100.49,44.5,0.0,0.0,0.0]
[1780681253987,95.3,61100.49,44.5,0.0,0.0,0.0]
[1780681255578,95.3,61094.26,44.5,0.0,0.0,0.0]
[1780681256409,95.3,61089.36,44.5,0.0,0.0,0.0]
[1780681256698,95.3,61081.66,44.5,0.0,0.0,0.0]
[1780681257467,95.3,61081.66,44.5,0.0,0.0,0.0]
[1780681257806,95.3,61064.17,44.5,0.0,0.0,0.0]
[1780681258142,95.3,61064.17,44.5,0.0,0.0,0.0]
[1780681258777,95.3,61056.19,44.5,0.0,0.0,0.0]
[1780681259780,95.3,61046.81,44.5,0.0,0.0,0.0]
[1780681261828,95.3,61027.74,44.5,0.0,0.0,0.0]
[1780681262679,95.3,61018.2,44.5,0.0,0.0,0.0]
[1780681264839,95.3,61007.41,44.5,0.0,0.0,0.0]
[1780681266860,95.3,60995.23,44.5,0.0,0.0,0.0]
[1780681267395,95.3,60995.23,44.5,0.0,0.0,0.0]
[1780681267677,95.3,60995.23,44.5,0.0,0.0,0.0]
[1780681268784,95.3,60984.66,44.5,0.0,0.0,0.0]
[1780681271164,95.3,60983.22,44.5,0.0,0.0,0.0]
[1780681272088,95.3,60976.63,44.5,0.0,0.0,0.0]
[1780681272884,95.3,60966.67,44.5,0.0,0.0,0.0]
[1780681273875,95.3,60958.96,44.5,0.0,0.0,0.0]
[1780681275777,95.3,60981.21,44.5,0.0,0.0,0.0]
[1780681277791,95.3,60970.45,44.5,0.0,0.0,0.0]
[1780681281123,95.3,60963.45,44.5,0.0,0.0,0.0]
[1780681281589,95.3,60963.45,44.5,0.0,0.0,0.0]
[1780681283094,95.3,60953.62,44.5,0.0,0.0,0.0]
[1780681284884,95.3,60936.15,44.5,0.0,0.0,0.0]
[1780681285884,95.3,60919.57,44.5,0.0,0.0,0.0]
[1780681286894,95.3,60897.99,44.5,0.0,0.0,0.0]
[1780681287193,95.3,60897.99,44.5,0.0,0.0,0.0]
[1780681287903,95.3,60887.31,44.5,0.0,0.0,0.0]
[1780681288909,95.3,60876.95,44.5,0.0,0.0,0.0]
[1780681293946,95.3,60885.89,44.5,0.0,0.0,0.0]
[1780681295434,95.3,60888.44,44.5,0.0,0.0,0.0]
[1780681300635,95.3,60895.28,44.5,0.0,0.0,0.0]
[1780681305719,95.3,60895.08,44.5,0.0,0.0,0.0]
[1780681308795,95.3,60887.19,44.5,0.0,0.0,0.0]
[1780681310955,95.3,60897.18,44.5,0.0,0.0,0.0]
[1780681312693,95.3,60882.55,44.5,0.0,0.0,0.0]
[1780681317740,95.3,60888.02,44.5,0.0,0.0,0.0]
[1780681323094,95.3,60893.05,44.5,0.0,0.0,0.0]
[1780681322742,95.3,60907.04,44.5,0.0,0.0,0.0]
[1780681325003,95.3,60914.85,44.5,0.0,0.0,0.0]
[1780681326043,95.3,60904.16,44.5,0.0,0.0,0.0]
[1780681328550,95.3,60900.99,44.5,0.0,0.0,0.0]
[1780681329953,95.3,60902.43,44.5,0.0,0.0,0.0]
[1780681331968,95.3,60893.92,44.5,0.0,0.0,0.0]
[1780681333043,95.3,60877.57,44.5,0.0,0.0,0.0]
[1780681333949,95.3,60862.5,44.5,0.0,0.0,0.0]
[1780681335531,95.3,60858.64,44.5,0.0,0.0,0.0]
[1780681336362,95.3,60863.55,44.5,0.0,0.0,0.0]
[1780681336882,95.3,60873.15,44.5,0.0,0.0,0.0]
[1780681338205,95.3,60876.31,44.5,0.0,0.0,0.0]
[1780681339251,95.3,60877.92,44.5,0.0,0.0,0.0]
[1780681344264,95.3,60880.57,44.5,0.0,0.0,0.0]
[1780681347723,95.3,60884.5,44.5,0.0,0.0,0.0]
[1780681348432,95.3,60886.72,44.5,0.0,0.0,0.0]
[1780681352993,95.3,60917.23,44.5,0.0,0.0,0.0]
[1780681353960,95.3,60929.55,44.5,0.0,0.0,0.0]
[1780681356272,95.3,60930.12,44.5,0.0,0.0,0.0]
[1780681356870,95.3,60930.12,44.5,0.0,0.0,0.0]
[1780681358075,95.3,60921.28,44.5,0.0,0.0,0.0]
[1780681359445,95.3,60919.6,44.5,0.0,0.0,0.0]
[1780681360015,95.3,60919.6,44.5,0.0,0.0,0.0]
[1780681364859,95.3,60913.66,44.5,0.0,0.0,0.0]
[1780681366081,95.3,60915.68,44.5,0.0,0.0,0.0]
[1780681367397,95.3,60925.17,44.5,0.0,0.0,0.0]
[1780681369174,95.3,60932.92,44.5,0.0,0.0,0.0]
[1780681374221,95.3,60937.06,44.5,0.0,0.0,0.0]
[1780681375921,95.3,60929.49,44.5,0.0,0.0,0.0]
[1780681381010,95.3,60927.92,44.5,0.0,0.0,0.0]
[1780681386122,95.3,60934.78,44.5,0.0,0.0,0.0]
[1780681389033,95.3,60958.16,44.5,0.0,0.0,0.0]
[1780681394077,95.3,60950.94,44.5,0.0,0.0,0.0]
[1780681397376,95.3,60948.63,44.5,0.0,0.0,0.0]
[1780681397415,95.3,60948.63,44.5,0.0,0.0,0.0]
[1780681400193,95.3,60939.2,44.5,0.0,0.0,0.0]
[1780681402904,95.3,60922.55,44.5,0.0,0.0,0.0]
[1780681403978,95.3,60913.95,44.5,0.0,0.0,0.0]
[1780681408041,95.3,60906.14,44.5,0.0,0.0,0.0]
[1780681410411,95.3,60910.83,44.5,0.0,0.0,0.0]
[1780681411367,95.3,60918.47,44.5,0.0,0.0,0.0]
[1780681414984,95.3,60917.65,44.5,0.0,0.0,0.0]
[1780681415038,95.3,60910.0,44.5,0.0,0.0,0.0]
[1780681415523,95.3,60910.0,44.5,0.0,0.0,0.0]
[1780681416007,95.3,60894.98,44.5,0.0,0.0,0.0]
[1780681419405,95.3,60896.76,44.5,0.0,0.0,0.0]
[1780681419578,95.3,60896.76,44.5,0.0,0.0,0.0]
[1780681422434,95.3,60889.61,44.5,0.0,0.0,0.0]
[1780681422536,95.3,60889.61,44.5,0.0,0.0,0.0]
[1780681424945,95.3,60897.68,44.5,0.0,0.0,0.0]
[1780681430162,95.3,60894.83,44.5,0.0,0.0,0.0]
[1780681430786,95.3,60891.44,44.5,0.0,0.0,0.0]
[1780681431446,95.3,60892.28,44.5,0.0,0.0,0.0]
[1780681434019,95.3,60917.12,44.5,0.0,0.0,0.0]
[1780681435026,95.3,60931.78,44.5,0.0,0.0,0.0]
[1780681438238,95.3,60919.91,44.5,0.0,0.0,0.0]
[1780681441161,95.3,60910.34,44.5,0.0,0.0,0.0]
[1780681444091,95.3,60923.96,44.5,0.0,0.0,0.0]
[1780681449242,95.3,60919.97,44.5,0.0,0.0,0.0]
[1780681449317,95.3,60921.24,44.5,0.0,0.0,0.0]
[1780681449362,95.3,60921.24,44.5,0.0,0.0,0.0]
[1780681450584,95.3,60928.44,44.5,0.0,0.0,0.0]
[1780681452456,95.3,60922.65,44.5,0.0,0.0,0.0]
[1780681456180,95.3,60910.35,44.5,0.0,0.0,0.0]
[1780681459232,95.3,60882.78,44.5,0.0,0.0,0.0]
[1780681460226,95.3,60859.18,44.5,0.0,0.0,0.0]
[1780681460876,95.3,60859.18,44.5,0.0,0.0,0.0]
[1780681461240,95.3,60846.84,44.5,0.0,0.0,0.0]
[1780681461534,95.3,60846.84,44.5,0.0,0.0,0.0]
[1780681461827,95.3,60846.84,44.5,0.0,0.0,0.0]
[1780681462246,95.3,60832.77,44.5,0.0,0.0,0.0]
[1780681463457,95.3,60835.28,44.5,0.0,0.0,0.0]
[1780681468498,95.3,60833.44,44.5,0.0,0.0,0.0]
[1780681472148,95.3,60820.75,44.5,0.0,0.0,0.0]
[1780681476058,95.3,60808.65,44.5,0.0,0.0,0.0]
[1780681477102,95.3,60793.15,44.5,0.0,0.0,0.0]
[1780681478179,95.3,60782.02,44.5,0.0,0.0,0.0]
[1780681479177,95.3,60764.27,44.5,0.0,0.0,0.0]
[1780681479823,95.3,60764.27,44.5,0.0,0.0,0.0]
[1780681480326,95.3,60742.32,44.5,0.0,0.0,0.0]
[1780681480543,95.3,60742.32,44.5,0.0,0.0,0.0]
[1780681481338,95.3,60727.72,44.5,0.0,0.0,0.0]
[1780681482086,95.3,60713.77,44.5,0.0,0.0,0.0]
[1780681487185,95.3,60710.94,44.5,0.0,0.0,0.0]
[1780681488650,95.3,60719.6,44.5,0.0,0.0,0.0]
[1780681491546,95.3,60716.04,44.5,0.0,0.0,0.0]
[1780681492979,95.3,60720.48,44.5,0.0,0.0,0.0]
[1780681497006,95.3,60719.81,44.5,0.0,0.0,0.0]
[1780681497837,95.3,60717.91,44.5,0.0,0.0,0.0]
[1780681499564,95.3,60707.3,44.5,0.0,0.0,0.0]
[1780681500592,95.3,60712.68,44.5,0.0,0.0,0.0]
[1780681501387,95.3,60712.68,44.5,0.0,0.0,0.0]
[1780681502084,95.3,60717.87,44.5,0.0,0.0,0.0]
[1780681503252,95.3,60731.68,44.5,0.0,0.0,0.0]
[1780681504278,95.3,60731.68,44.5,0.0,0.0,0.0]
[1780681508616,95.3,60737.56,44.5,0.0,0.0,0.0]
[1780681509533,95.3,60739.6,44.5,0.0,0.0,0.0]
[1780681509703,95.3,60739.6,44.5,0.0,0.0,0.0]
[1780681509950,95.3,60739.6,44.5,0.0,0.0,0.0]
[1780681510328,95.3,60747.91,44.5,0.0,0.0,0.0]
[1780681512117,95.3,60739.89,44.5,0.0,0.0,0.0]
[1780681513322,95.3,60730.78,44.5,0.0,0.0,0.0]
[1780681513442,95.3,60730.78,44.5,0.0,0.0,0.0]
[1780681513811,95.3,60730.78,44.5,0.0,0.0,0.0]
[1780681516328,95.3,60722.96,44.5,0.0,0.0,0.0]
[1780681520172,95.3,60714.98,44.5,0.0,0.0,0.0]
[1780681523261,95.3,60727.09,44.5,0.0,0.0,0.0]
[1780681523823,95.3,60727.09,44.5,0.0,0.0,0.0]
[1780681524456,95.3,60728.73,44.5,0.0,0.0,0.0]
[1780681526229,95.3,60722.85,44.5,0.0,0.0,0.0]
[1780681526530,95.3,60723.56,44.5,0.0,0.0,0.0]
[1780681528214,95.3,60736.84,44.5,0.0,0.0,0.0]
[1780681530092,95.3,60748.16,44.5,0.0,0.0,0.0]
[1780681535332,95.3,60759.95,44.5,0.0,0.0,0.0]
[1780681535043,95.3,60767.93,44.5,0.0,0.0,0.0]
[1780681537219,95.3,60777.69,44.5,0.0,0.0,0.0]
[1780681539301,95.3,60765.8,44.5,0.0,0.0,0.0]
[1780681544444,95.3,60766.18,44.5,0.0,0.0,0.0]
[1780681547332,95.3,60756.94,44.5,0.0,0.0,0.0]
[1780681549555,95.3,60760.39,44.5,0.0,0.0,0.0]
[1780681549830,95.3,60760.39,44.5,0.0,0.0,0.0]
[1780681555091,95.3,60757.17,44.5,0.0,0.0,0.0]
[1780681557563,95.3,60749.29,44.5,0.0,0.0,0.0]
[1780681560766,95.3,60748.53,44.5,0.0,0.0,0.0]
[1780681561094,95.3,60738.26,44.5,0.0,0.0,0.0]
[1780681561651,95.3,60738.26,44.5,0.0,0.0,0.0]
[1780681562339,95.3,60728.46,44.5,0.0,0.0,0.0]
[1780681564735,95.3,60731.11,44.5,0.0,0.0,0.0]
[1780681565408,95.3,60731.11,44.5,0.0,0.0,0.0]
[1780681569630,95.3,60739.03,44.5,0.0,0.0,0.0]
[1780681571665,95.3,60729.38,44.5,0.0,0.0,0.0]
[1780681572629,95.3,60739.04,44.5,0.0,0.0,0.0]
[1780681574641,95.3,60739.04,44.5,0.0,0.0,0.0]
[1780681575132,95.3,60739.04,44.5,0.0,0.0,0.0]
[1780681580261,95.3,60732.83,44.5,0.0,0.0,0.0]
[1780681581380,95.3,60714.39,44.5,0.0,0.0,0.0]
[1780681586418,95.3,60716.15,44.5,0.0,0.0,0.0]
[1780681586438,95.3,60730.17,44.5,0.0,0.0,0.0]
[1780681587292,95.3,60739.5,44.5,0.0,0.0,0.0]
[1780681592343,95.3,60743.14,44.5,0.0,0.0,0.0]
[1780681592434,95.3,60753.68,44.5,0.0,0.0,0.0]
[1780681597654,95.3,60749.83,44.5,0.0,0.0,0.0]
[1780681597418,95.3,60725.14,44.5,0.0,0.0,0.0]
[1780681598429,95.3,60702.11,44.5,0.0,0.0,0.0]
[1780681599434,95.3,60694.24,44.5,0.0,0.0,0.0]
[1780681600832,95.3,60692.04,44.5,0.0,0.0,0.0]
[1780681602132,95.3,60689.98,44.5,0.0,0.0,0.0]
[1780681607214,95.3,60686.35,44.5,0.0,0.0,0.0]
[1780681611530,95.3,60674.46,44.5,0.0,0.0,0.0]
[1780681613432,95.3,60675.02,44.5,0.0,0.0,0.0]
[1780681614110,95.3,60675.47,44.5,0.0,0.0,0.0]
[1780681619315,95.3,60671.99,44.5,0.0,0.0,0.0]
[1780681622649,95.3,60672.23,44.5,0.0,0.0,0.0]
[1780681623446,95.3,60672.23,44.5,0.0,0.0,0.0]
[1780681623634,95.3,60679.98,44.5,0.0,0.0,0.0]
[1780681625655,95.3,60686.42,44.5,0.0,0.0,0.0]
[1780681625777,95.3,60686.42,44.5,0.0,0.0,0.0]
[1780681628451,95.3,60694.9,44.5,0.0,0.0,0.0]
[1780681632562,95.3,60690.6,44.5,0.0,0.0,0.0]
[1780681632584,95.3,60684.24,44.5,0.0,0.0,0.0]
[1780681632609,95.3,60684.24,44.5,0.0,0.0,0.0]
[1780681633555,95.3,60684.24,44.5,0.0,0.0,0.0]
[1780681635695,95.3,60692.12,44.5,0.0,0.0,0.0]
[1780681637506,95.3,60703.03,44.5,0.0,0.0,0.0]
[1780681638578,95.3,60715.0,44.5,0.0,0.0,0.0]
[1780681643578,95.3,60715.04,44.5,0.0,0.0,0.0]
[1780681648789,95.3,60718.98,44.5,0.0,0.0,0.0]
[1780681649737,95.3,60722.36,44.5,0.0,0.0,0.0]
[1780681651477,95.3,60717.28,44.5,0.0,0.0,0.0]
[1780681652445,95.3,60706.4,44.5,0.0,0.0,0.0]
[1780681657376,95.3,60704.42,44.5,0.0,0.0,0.0]
[1780681658093,95.3,60704.8,44.5,0.0,0.0,0.0]
[1780681661667,95.3,60712.48,44.5,0.0,0.0,0.0]
[1780681663366,95.3,60726.38,44.5,0.0,0.0,0.0]
[1780681667517,95.3,60745.55,44.5,0.0,0.0,0.0]
[1780681669576,95.3,60735.03,44.5,0.0,0.0,0.0]
[1780681670606,95.3,60735.03,44.5,0.0,0.0,0.0]
[1780681671237,95.3,60736.43,44.5,0.0,0.0,0.0]
[1780681676345,95.3,60731.82,44.5,0.0,0.0,0.0]
[1780681679655,95.3,60743.8,44.5,0.0,0.0,0.0]
[1780681684906,95.3,60738.87,44.5,0.0,0.0,0.0]
[1780681685475,95.3,60730.75,44.5,0.0,0.0,0.0]
[1780681687340,95.3,60719.07,44.5,0.0,0.0,0.0]
[1780681688786,95.3,60718.8,44.5,0.0,0.0,0.0]
[1780681689255,95.3,60718.8,44.5,0.0,0.0,0.0]
[1780681689423,95.3,60727.97,44.5,0.0,0.0,0.0]
[1780681691623,95.3,60730.11,44.5,0.0,0.0,0.0]
[1780681692465,95.3,60729.96,44.5,0.0,0.0,0.0]
[1780681694382,95.3,60722.58,44.5,0.0,0.0,0.0]
[1780681695219,95.3,60720.25,44.5,0.0,0.0,0.0]
[1780681695681,95.3,60715.36,44.5,0.0,0.0,0.0]
[1780681696362,95.3,60715.36,44.5,0.0,0.0,0.0]
[1780681698546,95.3,60726.82,44.5,0.0,0.0,0.0]
[1780681701412,95.3,60714.06,44.5,0.0,0.0,0.0]
[1780681702531,95.3,60701.35,44.5,0.0,0.0,0.0]
[1780681703527,95.3,60692.78,44.5,0.0,0.0,0.0]
[1780681704237,95.3,60692.78,44.5,0.0,0.0,0.0]
[1780681704443,95.3,60692.78,44.5,0.0,0.0,0.0]
[1780681705807,95.3,60697.95,44.5,0.0,0.0,0.0]
[1780681708413,95.3,60693.12,44.5,0.0,0.0,0.0]
[1780681710465,95.3,60682.52,44.5,0.0,0.0,0.0]
[1780681711713,95.3,60682.52,44.5,0.0,0.0,0.0]
[1780681712509,95.3,60686.65,44.5,0.0,0.0,0.0]
[1780681714400,95.3,60703.59,44.5,0.0,0.0,0.0]
[1780681716554,95.3,60715.38,44.5,0.0,0.0,0.0]
[1780681719461,95.3,60706.85,44.5,0.0,0.0,0.0]
[1780681720808,95.3,60700.94,44.5,0.0,0.0,0.0]
[1780681722783,95.3,60694.97,44.5,0.0,0.0,0.0]
[1780681723169,95.3,60694.97,44.5,0.0,0.0,0.0]
[1780681723990,95.3,60686.58,44.5,0.0,0.0,0.0]
[1780681723994,95.3,60686.58,44.5,0.0,0.0,0.0]
[1780681724537,95.3,60676.98,44.5,0.0,0.0,0.0]
[1780681727518,95.3,60686.04,44.5,0.0,0.0,0.0]
[1780681728678,95.3,60696.78,44.5,0.0,0.0,0.0]
[1780681729690,95.3,60715.09,44.5,0.0,0.0,0.0]
[1780681730640,95.3,60723.94,44.5,0.0,0.0,0.0]
[1780681732492,95.3,60716.36,44.5,0.0,0.0,0.0]
[1780681736626,95.3,60709.78,44.5,0.0,0.0,0.0]
[1780681737624,95.3,60710.05,44.5,0.0,0.0,0.0]
[1780681740814,95.3,60701.99,44.5,0.0,0.0,0.0]
[1780681742992,95.3,60710.4,44.5,0.0,0.0,0.0]
[1780681745730,95.3,60702.01,44.5,0.0,0.0,0.0]
[1780681747608,95.3,60690.76,44.5,0.0,0.0,0.0]
[1780681747912,95.3,60690.76,44.5,0.0,0.0,0.0]
[1780681748335,95.3,60690.76,44.5,0.0,0.0,0.0]
[1780681749622,95.3,60700.4,44.5,0.0,0.0,0.0]
[1780681751637,95.3,60708.27,44.5,0.0,0.0,0.0]
[1780681756761,95.3,60708.85,44.5,0.0,0.0,0.0]
[1780681757416,95.3,60713.32,44.5,0.0,0.0,0.0]
[1780681757690,95.3,60701.74,44.5,0.0,0.0,0.0]
[1780681758404,95.3,60701.74,44.5,0.0,0.0,0.0]
[1780681758696,95.3,60691.05,44.5,0.0,0.0,0.0]
[1780681758960,95.3,60691.05,44.5,0.0,0.0,0.0]
[1780681759703,95.3,60677.83,44.5,0.0,0.0,0.0]
[1780681759899,95.3,60677.83,44.5,0.0,0.0,0.0]
[1780681762771,95.3,60670.55,44.5,0.0,0.0,0.0]
[1780681763455,95.3,60664.0,44.5,0.0,0.0,0.0]
[1780681767078,95.3,60656.11,44.5,0.0,0.0,0.0]
[1780681772121,95.3,60661.76,44.5,0.0,0.0,0.0]
[1780681775835,95.3,60669.69,44.5,0.0,0.0,0.0]
[1780681776775,95.3,60680.88,44.5,0.0,0.0,0.0]
[1780681781017,95.3,60685.26,44.5,0.0,0.0,0.0]
[1780681782074,95.3,60682.35,44.5,0.0,0.0,0.0]
[1780681782543,95.3,60670.87,44.5,0.0,0.0,0.0]
[1780681786818,95.3,60655.57,44.5,0.0,0.0,0.0]
[1780681791310,95.3,60651.01,44.5,0.0,0.0,0.0]
[1780681791943,95.3,60644.68,44.5,0.0,0.0,0.0]
[1780681792789,95.3,60633.82,44.5,0.0,0.0,0.0]
[1780681796794,95.3,60619.39,44.5,0.0,0.0,0.0]
[1780681799711,95.3,60627.15,44.5,0.0,0.0,0.0]
[1780681803744,95.3,60643.85,44.5,0.0,0.0,0.0]
[1780681806009,95.3,60655.47,44.5,0.0,0.0,0.0]
[1780681807955,95.3,60661.85,44.5,0.0,0.0,0.0]
[1780681811905,95.3,60677.58,44.5,0.0,0.0,0.0]
[1780681816966,95.3,60683.5,44.5,0.0,0.0,0.0]
[1780681822050,95.3,60688.88,44.5,0.0,0.0,0.0]
[1780681822062,95.3,60688.88,44.5,0.0,0.0,0.0]
[1780681822812,95.3,60701.31,44.5,0.0,0.0,0.0]
[1780681824023,95.3,60701.31,44.5,0.0,0.0,0.0]
[1780681825001,95.3,60702.53,44.5,0.0,0.0,0.0]
[1780681826292,95.3,60691.66,44.5,0.0,0.0,0.0]
[1780681831351,95.3,60694.04,44.5,0.0,0.0,0.0]
[1780681831920,95.3,60688.01,44.5,0.0,0.0,0.0]
[1780681836946,95.3,60690.65,44.5,0.0,0.0,0.0]
[1780681841962,95.3,60690.1,44.5,0.0,0.0,0.0]
[1780681847203,95.3,60695.2,44.5,0.0,0.0,0.0]
[1780681852408,95.3,60698.79,44.5,0.0,0.0,0.0]
[1780681854021,95.3,60714.08,44.5,0.0,0.0,0.0]
[1780681854796,95.3,60729.58,44.5,0.0,0.0,0.0]
[1780681856316,95.3,60736.22,44.5,0.0,0.0,0.0]
[1780681856553,95.3,60736.22,44.5,0.0,0.0,0.0]
[1780681861741,95.3,60740.83,44.5,0.0,0.0,0.0]
[1780681864425,95.3,60730.93,44.5,0.0,0.0,0.0]
[1780681865222,95.3,60732.5,44.5,0.0,0.0,0.0]
[1780681867785,95.3,60731.49,44.5,0.0,0.0,0.0]
[1780681868510,95.3,60735.3,44.5,0.0,0.0,0.0]
[1780681873661,95.3,60735.69,44.5,0.0,0.0,0.0]
[1780681874612,95.3,60737.03,44.5,0.0,0.0,0.0]
[1780681875556,95.3,60732.44,44.5,0.0,0.0,0.0]
[1780681877410,95.3,60724.3,44.5,0.0,0.0,0.0]
[1780681880348,95.3,60733.42,44.5,0.0,0.0,0.0]
[1780681885397,95.3,60732.08,44.5,0.0,0.0,0.0]
[1780681889202,95.3,60717.35,44.5,0.0,0.0,0.0]
[1780681890012,95.3,60691.02,44.5,0.0,0.0,0.0]
[1780681891066,95.3,60673.14,44.5,0.0,0.0,0.0]
[1780681893060,95.3,60665.41,44.5,0.0,0.0,0.0]
[1780681898154,95.3,60662.25,44.5,0.0,0.0,0.0]
[1780681898830,95.3,60661.32,44.5,0.0,0.0,0.0]
[1780681900070,95.3,60669.93,44.5,0.0,0.0,0.0]
[1780681901114,95.3,60662.13,44.5,0.0,0.0,0.0]
[1780681902154,95.3,60650.17,44.5,0.0,0.0,0.0]
[1780681905061,95.3,60652.56,44.5,0.0,0.0,0.0]
[1780681905600,95.3,60656.97,44.5,0.0,0.0,0.0]
[1780681907365,95.3,60669.94,44.5,0.0,0.0,0.0]
[1780681908254,95.3,60679.97,44.5,0.0,0.0,0.0]
[1780681913390,95.3,60682.98,44.5,0.0,0.0,0.0]
[1780681913459,95.3,60682.98,44.5,0.0,0.0,0.0]
[1780681914214,95.3,60682.98,44.5,0.0,0.0,0.0]
[1780681914275,95.3,60691.11,44.5,0.0,0.0,0.0]
[1780681914766,95.3,60691.11,44.5,0.0,0.0,0.0]
[1780681915369,95.3,60691.11,44.5,0.0,0.0,0.0]
[1780681919127,95.3,60700.08,44.5,0.0,0.0,0.0]
[1780681922021,95.3,60681.3,44.5,0.0,0.0,0.0]
[1780681922858,95.3,60681.3,44.5,0.0,0.0,0.0]
[1780681923779,95.3,60687.34,44.5,0.0,0.0,0.0]
[1780681928687,95.3,60697.01,44.5,0.0,0.0,0.0]
[1780681933865,95.3,60699.85,44.5,0.0,0.0,0.0]
[1780681935751,95.3,60692.76,44.5,0.0,0.0,0.0]
[1780681936327,95.3,60681.55,44.5,0.0,0.0,0.0]
[1780681936625,95.3,60681.55,44.5,0.0,0.0,0.0]
[1780681938236,95.3,60685.16,44.5,0.0,0.0,0.0]
[1780681938293,95.3,60700.24,44.5,0.0,0.0,0.0]
[1780681938560,95.3,60700.24,44.5,0.0,0.0,0.0]
[1780681940044,95.3,60697.91,44.5,0.0,0.0,0.0]
[1780681941141,95.3,60702.31,44.5,0.0,0.0,0.0]
[1780681943739,95.3,60708.53,44.5,0.0,0.0,0.0]
[1780681944398,95.3,60708.53,44.5,0.0,0.0,0.0]
[1780681947595,95.3,60718.78,44.5,0.0,0.0,0.0]
[1780681951231,95.3,60706.71,44.5,0.0,0.0,0.0]
[1780681956405,95.3,60704.59,44.5,0.0,0.0,0.0]
[1780681958469,95.3,60713.53,44.5,0.0,0.0,0.0]
[1780681960302,95.3,60721.89,44.5,0.0,0.0,0.0]
[1780681965399,95.3,60725.34,44.5,0.0,0.0,0.0]
[1780681965477,95.3,60725.34,44.5,0.0,0.0,0.0]
[1780681966426,95.3,60729.53,44.5,0.0,0.0,0.0]
[1780681966438,95.3,60742.62,44.5,0.0,0.0,0.0]
[1780681971594,95.3,60741.72,44.5,0.0,0.0,0.0]
[1780681976503,95.3,60749.59,44.5,0.0,0.0,0.0]
[1780681977248,95.3,60749.59,44.5,0.0,0.0,0.0]
[1780681977791,95.3,60748.18,44.5,0.0,0.0,0.0]
[1780681980495,95.3,60765.89,44.5,0.0,0.0,0.0]
[1780681981528,95.3,60756.26,44.5,0.0,0.0,0.0]
[1780681983563,95.3,60743.31,44.5,0.0,0.0,0.0]
[1780681984557,95.3,60751.1,44.5,0.0,0.0,0.0]
[1780681988212,95.3,60750.64,44.5,0.0,0.0,0.0]
[1780681990829,95.3,60739.09,44.5,0.0,0.0,0.0]
[1780681995875,95.3,60734.25,44.5,0.0,0.0,0.0]
[1780681996641,95.3,60726.32,44.5,0.0,0.0,0.0]
[1780681998655,95.3,60704.16,44.5,0.0,0.0,0.0]
[1780681999662,95.3,60694.4,44.5,0.0,0.0,0.0]
[1780682000413,95.3,60694.4,44.5,0.0,0.0,0.0]
[1780682004870,95.3,60699.44,44.5,0.0,0.0,0.0]
[1780682005349,95.3,60699.44,44.5,0.0,0.0,0.0]
[1780682005544,95.3,60714.67,44.5,0.0,0.0,0.0]
[1780682007664,95.3,60723.42,44.5,0.0,0.0,0.0]
[1780682009636,95.3,60731.61,44.5,0.0,0.0,0.0]
[1780682009889,95.3,60731.61,44.5,0.0,0.0,0.0]
[1780682010174,95.3,60731.61,44.5,0.0,0.0,0.0]
[1780682011959,95.3,60735.62,44.5,0.0,0.0,0.0]
[1780682012294,95.3,60735.62,44.5,0.0,0.0,0.0]
[1780682014656,95.3,60744.14,44.5,0.0,0.0,0.0]
[1780682015644,95.3,60753.31,44.5,0.0,0.0,0.0]
[1780682016614,95.3,60781.2,44.5,0.0,0.0,0.0]
[1780682017307,95.3,60795.64,44.5,0.0,0.0,0.0]
[1780682022474,95.3,60795.38,44.5,0.0,0.0,0.0]
[1780682027597,95.3,60799.08,44.5,0.0,0.0,0.0]
[1780682030446,95.3,60808.48,44.5,0.0,0.0,0.0]
[1780682031539,95.3,60808.48,44.5,0.0,0.0,0.0]
[1780682031862,95.3,60807.96,44.5,0.0,0.0,0.0]
[1780682033810,95.3,60796.15,44.5,0.0,0.0,0.0]
[1780682038730,95.3,60786.64,44.5,0.0,0.0,0.0]
[1780682042670,95.3,60776.74,44.5,0.0,0.0,0.0]
[1780682043559,95.3,60765.64,44.5,0.0,0.0,0.0]
[1780682046829,95.3,60769.52,44.5,0.0,0.0,0.0]
[1780682048519,95.3,60760.72,44.5,0.0,0.0,0.0]
[1780682049695,95.3,60752.4,44.5,0.0,0.0,0.0]
[1780682054725,95.3,60751.64,44.5,0.0,0.0,0.0]
[1780682058510,95.3,60734.74,44.5,0.0,0.0,0.0]
[1780682060473,95.3,60733.58,44.5,0.0,0.0,0.0]
[1780682061987,95.3,60725.32,44.5,0.0,0.0,0.0]
[1780682064794,95.3,60718.51,44.5,0.0,0.0,0.0]
[1780682065507,95.3,60718.51,44.5,0.0,0.0,0.0]
[1780682070629,95.3,60718.88,44.5,0.0,0.0,0.0]
[1780682074684,95.3,60719.84,44.5,0.0,0.0,0.0]
[1780682077657,95.3,60714.73,44.5,0.0,0.0,0.0]
[1780682078330,95.3,60716.33,44.5,0.0,0.0,0.0]
[1780682080979,95.3,60723.96,44.5,0.0,0.0,0.0]
[1780682083664,95.3,60727.51,44.5,0.0,0.0,0.0]
[1780682085772,95.3,60738.66,44.5,0.0,0.0,0.0]
[1780682086582,95.3,60747.89,44.5,0.0,0.0,0.0]
[1780682088779,95.3,60757.29,44.5,0.0,0.0,0.0]
[1780682091289,95.3,60753.65,44.5,0.0,0.0,0.0]
[1780682096442,95.3,60753.79,44.5,0.0,0.0,0.0]
[1780682101449,95.3,60753.03,44.5,0.0,0.0,0.0]
[1780682106657,95.3,60755.22,44.5,0.0,0.0,0.0]
[1780682110898,95.3,60764.01,44.5,0.0,0.0,0.0]
[1780682111505,95.3,60764.01,44.5,0.0,0.0,0.0]
[1780682111792,95.3,60764.01,44.5,0.0,0.0,0.0]
[1780682114739,95.3,60744.68,44.5,0.0,0.0,0.0]
[1780682115616,95.3,60714.94,44.5,0.0,0.0,0.0]
[1780682116614,95.3,60682.61,44.5,0.0,0.0,0.0]
[1780682118300,95.3,60675.56,44.5,0.0,0.0,0.0]
[1780682119342,95.3,60675.17,44.5,0.0,0.0,0.0]
[1780682119636,95.3,60688.37,44.5,0.0,0.0,0.0]
[1780682120900,95.3,60704.5,44.5,0.0,0.0,0.0]
[1780682121858,95.3,60704.5,44.5,0.0,0.0,0.0]
[1780682121855,95.3,60712.6,44.5,0.0,0.0,0.0]
[1780682127051,95.3,60716.4,44.5,0.0,0.0,0.0]
[1780682129930,95.3,60707.37,44.5,0.0,0.0,0.0]
[1780682134069,95.3,60708.11,44.5,0.0,0.0,0.0]
[1780682134760,95.3,60699.82,44.5,0.0,0.0,0.0]
[1780682139849,95.3,60706.18,44.5,0.0,0.0,0.0]
[1780682145014,95.3,60706.19,44.5,0.0,0.0,0.0]
[1780682146587,95.3,60699.19,44.5,0.0,0.0,0.0]
[1780682146762,95.3,60699.19,44.5,0.0,0.0,0.0]
[1780682146832,95.3,60690.32,44.5,0.0,0.0,0.0]
[1780682148847,95.3,60682.34,44.5,0.0,0.0,0.0]
[1780682149604,95.3,60682.34,44.5,0.0,0.0,0.0]
[1780682150605,95.3,60676.69,44.5,0.0,0.0,0.0]
[1780682154590,95.3,60675.39,44.5,0.0,0.0,0.0]
[1780682154918,95.3,60667.76,44.5,0.0,0.0,0.0]
[1780682155607,95.3,60667.76,44.5,0.0,0.0,0.0]
[1780682157236,95.3,60657.75,44.5,0.0,0.0,0.0]
[1780682158951,95.3,60666.43,44.5,0.0,0.0,0.0]
[1780682163663,95.3,60666.4,44.5,0.0,0.0,0.0]
[1780682164357,95.3,60670.17,44.5,0.0,0.0,0.0]
[1780682167618,95.3,60684.98,44.5,0.0,0.0,0.0]
[1780682168482,95.3,60694.23,44.5,0.0,0.0,0.0]
[1780682173578,95.3,60696.51,44.5,0.0,0.0,0.0]
[1780682178603,95.3,60695.34,44.5,0.0,0.0,0.0]
[1780682178660,95.3,60695.34,44.5,0.0,0.0,0.0]
[1780682179533,95.3,60701.36,44.5,0.0,0.0,0.0]
[1780682182003,95.3,60710.28,44.5,0.0,0.0,0.0]
[1780682185747,95.3,60725.84,44.5,0.0,0.0,0.0]
[1780682186918,95.3,60734.82,44.5,0.0,0.0,0.0]
[1780682191964,95.3,60731.26,44.5,0.0,0.0,0.0]
[1780682195668,95.3,60751.66,44.5,0.0,0.0,0.0]
[1780682200719,95.3,60748.7,44.5,0.0,0.0,0.0]
[1780682203033,95.3,60756.48,44.5,0.0,0.0,0.0]
[1780682203179,95.3,60756.48,44.5,0.0,0.0,0.0]
[1780682203610,95.3,60756.48,44.5,0.0,0.0,0.0]
[1780682208272,95.3,60745.57,44.5,0.0,0.0,0.0]
[1780682213522,95.3,60742.46,44.5,0.0,0.0,0.0]
[1780682217182,95.3,60729.36,44.5,0.0,0.0,0.0]
[1780682222286,95.3,60727.71,44.5,0.0,0.0,0.0]
[1780682224905,95.3,60737.0,44.5,0.0,0.0,0.0]
[1780682227982,95.3,60748.02,44.5,0.0,0.0,0.0]
[1780682230959,95.3,60759.43,44.5,0.0,0.0,0.0]
[1780682231386,95.3,60759.43,44.5,0.0,0.0,0.0]
[1780682231783,95.3,60759.43,44.5,0.0,0.0,0.0]
[1780682232842,95.3,60767.08,44.5,0.0,0.0,0.0]
[1780682235030,95.3,60771.9,44.5,0.0,0.0,0.0]
[1780682235372,95.3,60772.86,44.5,0.0,0.0,0.0]
[1780682238476,95.3,60776.63,44.5,0.0,0.0,0.0]
[1780682238878,95.3,60786.17,44.5,0.0,0.0,0.0]
[1780682239230,95.3,60786.17,44.5,0.0,0.0,0.0]
[1780682242027,95.3,60774.65,44.5,0.0,0.0,0.0]
[1780682245824,95.3,60761.99,44.5,0.0,0.0,0.0]
[1780682251001,95.3,60758.69,44.5,0.0,0.0,0.0]
[1780682251826,95.3,60759.45,44.5,0.0,0.0,0.0]
[1780682254778,95.3,60753.42,44.5,0.0,0.0,0.0]
[1780682255396,95.3,60747.54,44.5,0.0,0.0,0.0]
[1780682256429,95.3,60744.7,44.5,0.0,0.0,0.0]
[1780682256849,95.3,60744.7,44.5,0.0,0.0,0.0]
[1780682262013,95.3,60750.23,44.5,0.0,0.0,0.0]
[1780682262724,95.3,60753.0,44.5,0.0,0.0,0.0]
[1780682263384,95.3,60756.77,44.5,0.0,0.0,0.0]
[1780682268517,95.3,60758.74,44.5,0.0,0.0,0.0]
[1780682273403,95.3,60762.94,44.5,0.0,0.0,0.0]
[1780682274223,95.3,60766.79,44.5,0.0,0.0,0.0]
[1780682279382,95.3,60759.75,44.5,0.0,0.0,0.0]
[1780682283826,95.3,60767.61,44.5,0.0,0.0,0.0]
[1780682285086,95.3,60778.99,44.5,0.0,0.0,0.0]
[1780682287384,95.3,60784.62,44.5,0.0,0.0,0.0]
[1780682287639,95.3,60784.62,44.5,0.0,0.0,0.0]
[1780682292644,95.3,60780.61,44.5,0.0,0.0,0.0]
[1780682294167,95.3,60772.5,44.5,0.0,0.0,0.0]
[1780682296352,95.3,60759.74,44.5,0.0,0.0,0.0]
[1780682299342,95.3,60750.68,44.5,0.0,0.0,0.0]
[1780682299628,95.3,60750.68,44.5,0.0,0.0,0.0]
[1780682302392,95.3,60755.48,44.5,0.0,0.0,0.0]
[1780682302833,95.3,60755.48,44.5,0.0,0.0,0.0]
[1780682307871,95.3,60759.16,44.5,0.0,0.0,0.0]
[1780682311021,95.3,60759.76,44.5,0.0,0.0,0.0]
[1780682311647,95.3,60759.76,44.5,0.0,0.0,0.0]
[1780682312354,95.3,60761.37,44.5,0.0,0.0,0.0]
[1780682314048,95.3,60774.84,44.5,0.0,0.0,0.0]
[1780682315055,95.3,60783.12,44.5,0.0,0.0,0.0]
[1780682320100,95.3,60777.92,44.5,0.0,0.0,0.0]
[1780682325135,95.3,60782.9,44.5,0.0,0.0,0.0]
[1780682330250,95.3,60784.7,44.5,0.0,0.0,0.0]
[1780682335420,95.3,60782.08,44.5,0.0,0.0,0.0]
[1780682336087,95.3,60772.83,44.5,0.0,0.0,0.0]
[1780682341189,95.3,60776.22,44.5,0.0,0.0,0.0]
[1780682343731,95.3,60761.59,44.5,0.0,0.0,0.0]
[1780682345117,95.3,60753.3,44.5,0.0,0.0,0.0]
[1780682347064,95.3,60751.91,44.5,0.0,0.0,0.0]
[1780682352120,95.3,60755.8,44.5,0.0,0.0,0.0]
[1780682353339,95.3,60747.72,44.5,0.0,0.0,0.0]
[1780682358666,95.3,60749.22,44.5,0.0,0.0,0.0]
[1780682359712,95.3,60747.85,44.5,0.0,0.0,0.0]
[1780682364264,95.3,60753.26,44.5,0.0,0.0,0.0]
[1780682364626,95.3,60753.26,44.5,0.0,0.0,0.0]
[1780682369728,95.3,60756.09,44.5,0.0,0.0,0.0]
[1780682371178,95.3,60755.52,44.5,0.0,0.0,0.0]
[1780682374189,95.3,60747.09,44.5,0.0,0.0,0.0]
[1780682376117,95.3,60735.38,44.5,0.0,0.0,0.0]
[1780682378107,95.3,60730.2,44.5,0.0,0.0,0.0]
[1780682378671,95.3,60732.11,44.5,0.0,0.0,0.0]
[1780682379084,95.3,60741.0,44.5,0.0,0.0,0.0]
[1780682381073,95.3,60748.76,44.5,0.0,0.0,0.0]
[1780682386145,95.3,60750.59,44.5,0.0,0.0,0.0]
[1780682391040,95.3,60745.26,44.5,0.0,0.0,0.0]
[1780682391513,95.3,60750.11,44.5,0.0,0.0,0.0]
[1780682392215,95.3,60758.57,44.5,0.0,0.0,0.0]
[1780682395080,95.3,60763.52,44.5,0.0,0.0,0.0]
[1780682396028,95.3,60763.43,44.5,0.0,0.0,0.0]
[1780682397340,95.3,60772.31,44.5,0.0,0.0,0.0]
[1780682402523,95.3,60779.27,44.5,0.0,0.0,0.0]
[1780682404075,95.3,60772.52,44.5,0.0,0.0,0.0]
[1780682404099,95.3,60760.36,44.5,0.0,0.0,0.0]
[1780682404810,95.3,60760.36,44.5,0.0,0.0,0.0]
[1780682406468,95.3,60755.57,44.5,0.0,0.0,0.0]
[1780682407345,95.3,60756.47,44.5,0.0,0.0,0.0]
[1780682408886,95.3,60753.98,44.5,0.0,0.0,0.0]
[1780682409094,95.3,60753.98,44.5,0.0,0.0,0.0]
[1780682410161,95.3,60764.46,44.5,0.0,0.0,0.0]
[1780682414245,95.3,60772.19,44.5,0.0,0.0,0.0]
[1780682418171,95.3,60779.85,44.5,0.0,0.0,0.0]
[1780682419228,95.3,60779.85,44.5,0.0,0.0,0.0]
[1780682420497,95.3,60786.85,44.5,0.0,0.0,0.0]
[1780682421091,95.3,60794.62,44.5,0.0,0.0,0.0]
[1780682426305,95.3,60795.8,44.5,0.0,0.0,0.0]
[1780682431018,95.3,60793.65,44.5,0.0,0.0,0.0]
[1780682436112,95.3,60788.37,44.5,0.0,0.0,0.0]
[1780682436148,95.3,60797.63,44.5,0.0,0.0,0.0]
[1780682437285,95.3,60805.52,44.5,0.0,0.0,0.0]
[1780682439314,95.3,60809.01,44.5,0.0,0.0,0.0]
[1780682440208,95.3,60815.45,44.5,0.0,0.0,0.0]
[1780682445310,95.3,60814.85,44.5,0.0,0.0,0.0]
[1780682446056,95.3,60825.78,44.5,0.0,0.0,0.0]
[1780682451160,95.3,60826.93,44.5,0.0,0.0,0.0]
[1780682452642,95.3,60839.5,44.5,0.0,0.0,0.0]
[1780682453289,95.3,60862.47,44.5,0.0,0.0,0.0]
[1780682453942,95.3,60862.47,44.5,0.0,0.0,0.0]
[1780682454309,95.3,60871.47,44.5,0.0,0.0,0.0]
[1780682454636,95.3,60871.47,44.5,0.0,0.0,0.0]
[1780682455919,95.3,60873.4,44.5,0.0,0.0,0.0]
[1780682456086,95.3,60873.4,44.5,0.0,0.0,0.0]
[1780682457219,95.3,60884.88,44.5,0.0,0.0,0.0]
[1780682461170,95.3,60876.02,44.5,0.0,0.0,0.0]
[1780682463199,95.3,60893.35,44.5,0.0,0.0,0.0]
[1780682465233,95.3,60885.78,44.5,0.0,0.0,0.0]
[1780682467441,95.3,60876.25,44.5,0.0,0.0,0.0]
[1780682472383,95.3,60863.31,44.5,0.0,0.0,0.0]
[1780682475368,95.3,60853.06,44.5,0.0,0.0,0.0]
[1780682480405,95.3,60858.72,44.5,0.0,0.0,0.0]
[1780682482419,95.3,60870.27,44.5,0.0,0.0,0.0]
[1780682484433,95.3,60881.06,44.5,0.0,0.0,0.0]
[1780682487456,95.3,60870.81,44.5,0.0,0.0,0.0]
[1780682490478,95.3,60860.92,44.5,0.0,0.0,0.0]
[1780682491485,95.3,60854.72,44.5,0.0,0.0,0.0]
[1780682496554,95.3,60861.24,44.5,0.0,0.0,0.0]
[1780682501759,95.3,60868.22,44.5,0.0,0.0,0.0]
[1780682505163,95.3,60879.55,44.5,0.0,0.0,0.0]
[1780682509298,95.3,60889.46,44.5,0.0,0.0,0.0]
[1780682512396,95.3,60877.72,44.5,0.0,0.0,0.0]
[1780682517537,95.3,60880.91,44.5,0.0,0.0,0.0]
[1780682520415,95.3,60894.07,44.5,0.0,0.0,0.0]
[1780682523438,95.3,60880.47,44.5,0.0,0.0,0.0]
[1780682527464,95.3,60898.3,44.5,0.0,0.0,0.0]
[1780682527778,95.3,60898.3,44.5,0.0,0.0,0.0]
[1780682528418,95.3,60898.3,44.5,0.0,0.0,0.0]
[1780682529493,95.3,60907.0,44.5,0.0,0.0,0.0]
[1780682531325,95.3,60896.37,44.5,0.0,0.0,0.0]
[1780682533519,95.3,60892.46,44.5,0.0,0.0,0.0]
[1780682533882,95.3,60891.77,44.5,0.0,0.0,0.0]
[1780682535506,95.3,60879.78,44.5,0.0,0.0,0.0]
[1780682540752,95.3,60873.44,44.5,0.0,0.0,0.0]
[1780682543309,95.3,60861.89,44.5,0.0,0.0,0.0]
[1780682545360,95.3,60853.55,44.5,0.0,0.0,0.0]
[1780682550447,95.3,60858.29,44.5,0.0,0.0,0.0]
[1780682551085,95.3,60859.74,44.5,0.0,0.0,0.0]
[1780682551327,95.3,60859.74,44.5,0.0,0.0,0.0]
[1780682551420,95.3,60854.45,44.5,0.0,0.0,0.0]
[1780682552387,95.3,60844.87,44.5,0.0,0.0,0.0]
[1780682554589,95.3,60836.26,44.5,0.0,0.0,0.0]
[1780682559981,95.3,60838.29,44.5,0.0,0.0,0.0]
[1780682564503,95.3,60816.11,44.5,0.0,0.0,0.0]
[1780682565391,95.3,60783.98,44.5,0.0,0.0,0.0]
[1780682568202,95.3,60782.51,44.5,0.0,0.0,0.0]
[1780682568746,95.3,60780.19,44.5,0.0,0.0,0.0]
[1780682573198,95.3,60781.2,44.5,0.0,0.0,0.0]
[1780682573450,95.3,60781.2,44.5,0.0,0.0,0.0]
[1780682574545,95.3,60797.56,44.5,0.0,0.0,0.0]
[1780682579779,95.3,60792.63,44.5,0.0,0.0,0.0]
[1780682582573,95.3,60776.8,44.5,0.0,0.0,0.0]
[1780682583559,95.3,60776.8,44.5,0.0,0.0,0.0]
[1780682584059,95.3,60774.13,44.5,0.0,0.0,0.0]
[1780682584281,95.3,60782.23,44.5,0.0,0.0,0.0]
[1780682587474,95.3,60772.9,44.5,0.0,0.0,0.0]
[1780682589405,95.3,60762.51,44.5,0.0,0.0,0.0]
[1780682590011,95.3,60762.51,44.5,0.0,0.0,0.0]
[1780682590651,95.3,60762.51,44.5,0.0,0.0,0.0]
[1780682591629,95.3,60751.23,44.5,0.0,0.0,0.0]
[1780682592598,95.3,60737.85,44.5,0.0,0.0,0.0]
[1780682593668,95.3,60724.03,44.5,0.0,0.0,0.0]
[1780682594569,95.3,60709.31,44.5,0.0,0.0,0.0]
[1780682595575,95.3,60697.24,44.5,0.0,0.0,0.0]
[1780682600787,95.3,60700.9,44.5,0.0,0.0,0.0]
[1780682605921,95.3,60687.2,44.5,0.0,0.0,0.0]
[1780682606692,95.3,60677.55,44.5,0.0,0.0,0.0]
[1780682608666,95.3,60667.12,44.5,0.0,0.0,0.0]
[1780682610663,95.3,60675.11,44.5,0.0,0.0,0.0]
[1780682611556,95.3,60677.26,44.5,0.0,0.0,0.0]
[1780682613551,95.3,60687.23,44.5,0.0,0.0,0.0]
[1780682614680,95.3,60679.57,44.5,0.0,0.0,0.0]
[1780682615699,95.3,60679.57,44.5,0.0,0.0,0.0]
[1780682617548,95.3,60692.49,44.5,0.0,0.0,0.0]
[1780682618483,95.3,60705.41,44.5,0.0,0.0,0.0]
[1780682623570,95.3,60709.72,44.5,0.0,0.0,0.0]
[1780682626661,95.3,60721.17,44.5,0.0,0.0,0.0]
[1780682627643,95.3,60729.15,44.5,0.0,0.0,0.0]
[1780682630716,95.3,60718.64,44.5,0.0,0.0,0.0]
[1780682631612,95.3,60708.9,44.5,0.0,0.0,0.0]
[1780682635644,95.3,60699.49,44.5,0.0,0.0,0.0]
[1780682638665,95.3,60691.97,44.5,0.0,0.0,0.0]
[1780682640738,95.3,60681.58,44.5,0.0,0.0,0.0]
[1780682643737,95.3,60689.92,44.5,0.0,0.0,0.0]
[1780682646303,95.3,60691.96,44.5,0.0,0.0,0.0]
[1780682646758,95.3,60699.5,44.5,0.0,0.0,0.0]
[1780682647368,95.3,60699.5,44.5,0.0,0.0,0.0]
[1780682647766,95.3,60707.23,44.5,0.0,0.0,0.0]
[1780682650786,95.3,60714.71,44.5,0.0,0.0,0.0]
[1780682655857,95.3,60707.77,44.5,0.0,0.0,0.0]
[1780682657116,95.3,60700.09,44.5,0.0,0.0,0.0]
[1780682659880,95.3,60698.54,44.5,0.0,0.0,0.0]
[1780682661338,95.3,60694.73,44.5,0.0,0.0,0.0]
[1780682662374,95.3,60687.88,44.5,0.0,0.0,0.0]
[1780682665906,95.3,60699.01,44.5,0.0,0.0,0.0]
[1780682667629,95.3,60702.33,44.5,0.0,0.0,0.0]
[1780682668051,95.3,60702.33,44.5,0.0,0.0,0.0]
[1780682669939,95.3,60711.69,44.5,0.0,0.0,0.0]
[1780682673969,95.3,60711.05,44.5,0.0,0.0,0.0]
[1780682677997,95.3,60702.47,44.5,0.0,0.0,0.0]
[1780682683201,95.3,60704.98,44.5,0.0,0.0,0.0]
[1780682683691,95.3,60714.97,44.5,0.0,0.0,0.0]
[1780682688754,95.3,60720.8,44.5,0.0,0.0,0.0]
[1780682691203,95.3,60711.54,44.5,0.0,0.0,0.0]
[1780682691510,95.3,60711.54,44.5,0.0,0.0,0.0]
[1780682692259,95.3,60706.41,44.5,0.0,0.0,0.0]
[1780682697346,95.3,60703.15,44.5,0.0,0.0,0.0]
[1780682699980,95.3,60705.94,44.5,0.0,0.0,0.0]
[1780682701176,95.3,60710.58,44.5,0.0,0.0,0.0]
[1780682701789,95.3,60701.43,44.5,0.0,0.0,0.0]
[1780682703036,95.3,60710.46,44.5,0.0,0.0,0.0]
[1780682703854,95.3,60724.93,44.5,0.0,0.0,0.0]
[1780682704932,95.3,60758.52,44.5,0.0,0.0,0.0]
[1780682707067,95.3,60771.39,44.5,0.0,0.0,0.0]
[1780682707902,95.3,60781.48,44.5,0.0,0.0,0.0]
[1780682710931,95.3,60772.6,44.5,0.0,0.0,0.0]
[1780682711833,95.3,60772.6,44.5,0.0,0.0,0.0]
[1780682712139,95.3,60767.05,44.5,0.0,0.0,0.0]
[1780682712690,95.3,60767.05,44.5,0.0,0.0,0.0]
[1780682713391,95.3,60761.42,44.5,0.0,0.0,0.0]
[1780682716347,95.3,60753.0,44.5,0.0,0.0,0.0]
[1780682717862,95.3,60752.72,44.5,0.0,0.0,0.0]
[1780682718813,95.3,60749.44,44.5,0.0,0.0,0.0]
[1780682722512,95.3,60754.1,44.5,0.0,0.0,0.0]
[1780682723375,95.3,60750.93,44.5,0.0,0.0,0.0]
[1780682726294,95.3,60742.71,44.5,0.0,0.0,0.0]
[1780682728366,95.3,60750.91,44.5,0.0,0.0,0.0]
[1780682729377,95.3,60754.27,44.5,0.0,0.0,0.0]
[1780682729937,95.3,60754.27,44.5,0.0,0.0,0.0]
[1780682732053,95.3,60749.46,44.5,0.0,0.0,0.0]
[1780682733894,95.3,60740.87,44.5,0.0,0.0,0.0]
[1780682734782,95.3,60732.48,44.5,0.0,0.0,0.0]
[1780682738132,95.3,60728.22,44.5,0.0,0.0,0.0]
[1780682738516,95.3,60729.69,44.5,0.0,0.0,0.0]
[1780682741934,95.3,60742.39,44.5,0.0,0.0,0.0]
[1780682747121,95.3,60735.81,44.5,0.0,0.0,0.0]
[1780682748265,95.3,60743.31,44.5,0.0,0.0,0.0]
[1780682753529,95.3,60741.27,44.5,0.0,0.0,0.0]
[1780682754714,95.3,60742.44,44.5,0.0,0.0,0.0]
[1780682754728,95.3,60742.44,44.5,0.0,0.0,0.0]
[1780682756857,95.3,60729.47,44.5,0.0,0.0,0.0]
[1780682760533,95.3,60729.47,44.5,0.0,0.0,0.0]
[1780682761604,95.3,60735.96,44.5,0.0,0.0,0.0]
[1780682761753,95.3,60750.02,44.5,0.0,0.0,0.0]
[1780682766907,95.3,60757.29,44.5,0.0,0.0,0.0]
[1780682766972,95.3,60772.56,44.5,0.0,0.0,0.0]
[1780682768024,95.3,60783.4,44.5,0.0,0.0,0.0]
[1780682773037,95.3,60788.99,44.5,0.0,0.0,0.0]
[1780682773111,95.3,60797.16,44.5,0.0,0.0,0.0]
[1780682775133,95.3,60806.15,44.5,0.0,0.0,0.0]
[1780682777159,95.3,60797.6,44.5,0.0,0.0,0.0]
[1780682779738,95.3,60794.34,44.5,0.0,0.0,0.0]
[1780682780390,95.3,60792.54,44.5,0.0,0.0,0.0]
[1780682784024,95.3,60805.3,44.5,0.0,0.0,0.0]
[1780682785220,95.3,60805.3,44.5,0.0,0.0,0.0]
[1780682785299,95.3,60803.49,44.5,0.0,0.0,0.0]
[1780682790391,95.3,60806.67,44.5,0.0,0.0,0.0]
[1780682790966,95.3,60798.74,44.5,0.0,0.0,0.0]
[1780682792121,95.3,60793.36,44.5,0.0,0.0,0.0]
[1780682793172,95.3,60793.36,44.5,0.0,0.0,0.0]
[1780682793831,95.3,60796.94,44.5,0.0,0.0,0.0]
[1780682796155,95.3,60808.01,44.5,0.0,0.0,0.0]
[1780682800189,95.3,60819.06,44.5,0.0,0.0,0.0]
[1780682801041,95.3,60838.92,44.5,0.0,0.0,0.0]
[1780682802261,95.3,60851.33,44.5,0.0,0.0,0.0]
[1780682803055,95.3,60840.86,44.5,0.0,0.0,0.0]
[1780682804136,95.3,60819.82,44.5,0.0,0.0,0.0]
[1780682809200,95.3,60826.77,44.5,0.0,0.0,0.0]
[1780682810107,95.3,60813.08,44.5,0.0,0.0,0.0]
[1780682811175,95.3,60805.19,44.5,0.0,0.0,0.0]
[1780682816364,95.3,60808.84,44.5,0.0,0.0,0.0]
[1780682817514,95.3,60809.73,44.5,0.0,0.0,0.0]
[1780682818070,95.3,60809.73,44.5,0.0,0.0,0.0]
[1780682819178,95.3,60819.38,44.5,0.0,0.0,0.0]
[1780682821032,95.3,60820.6,44.5,0.0,0.0,0.0]
[1780682821805,95.3,60822.66,44.5,0.0,0.0,0.0]
[1780682827004,95.3,60822.15,44.5,0.0,0.0,0.0]
[1780682829270,95.3,60832.09,44.5,0.0,0.0,0.0]
[1780682834361,95.3,60824.69,44.5,0.0,0.0,0.0]
[1780682834319,95.3,60815.3,44.5,0.0,0.0,0.0]
[1780682838342,95.3,60803.17,44.5,0.0,0.0,0.0]
[1780682840032,95.3,60791.41,44.5,0.0,0.0,0.0]
[1780682841661,95.3,60790.25,44.5,0.0,0.0,0.0]
[1780682842425,95.3,60790.52,44.5,0.0,0.0,0.0]
[1780682847682,95.3,60789.6,44.5,0.0,0.0,0.0]
[1780682852770,95.3,60794.39,44.5,0.0,0.0,0.0]
[1780682854369,95.3,60797.62,44.5,0.0,0.0,0.0]
[1780682854822,95.3,60797.9,44.5,0.0,0.0,0.0]
[1780682855313,95.3,60797.9,44.5,0.0,0.0,0.0]
[1780682856167,95.3,60805.15,44.5,0.0,0.0,0.0]
[1780682856233,95.3,60812.73,44.5,0.0,0.0,0.0]
[1780682857350,95.3,60825.81,44.5,0.0,0.0,0.0]
[1780682859385,95.3,60837.29,44.5,0.0,0.0,0.0]
[1780682862365,95.3,60844.81,44.5,0.0,0.0,0.0]
[1780682864093,95.3,60835.43,44.5,0.0,0.0,0.0]
[1780682865309,95.3,60820.21,44.5,0.0,0.0,0.0]
[1780682870477,95.3,60821.47,44.5,0.0,0.0,0.0]
[1780682874219,95.3,60831.64,44.5,0.0,0.0,0.0]
[1780682875777,95.3,60830.02,44.5,0.0,0.0,0.0]
[1780682876436,95.3,60830.02,44.5,0.0,0.0,0.0]
[1780682880536,95.3,60822.15,44.5,0.0,0.0,0.0]
[1780682882135,95.3,60808.61,44.5,0.0,0.0,0.0]
[1780682884278,95.3,60802.8,44.5,0.0,0.0,0.0]
[1780682884526,95.3,60802.07,44.5,0.0,0.0,0.0]
[1780682886668,95.3,60791.69,44.5,0.0,0.0,0.0]
[1780682891715,95.3,60795.5,44.5,0.0,0.0,0.0]
[1780682893312,95.3,60775.45,44.5,0.0,0.0,0.0]
[1780682894528,95.3,60769.91,44.5,0.0,0.0,0.0]
[1780682894845,95.3,60769.91,44.5,0.0,0.0,0.0]
[1780682900057,95.3,60770.44,44.5,0.0,0.0,0.0]
[1780682905240,95.3,60772.65,44.5,0.0,0.0,0.0]
[1780682910518,95.3,60770.71,44.5,0.0,0.0,0.0]
[1780682911500,95.3,60770.5,44.5,0.0,0.0,0.0]
[1780682916519,95.3,60770.6,44.5,0.0,0.0,0.0]
[1780682919216,95.3,60785.73,44.5,0.0,0.0,0.0]
[1780682920410,95.3,60794.24,44.5,0.0,0.0,0.0]
[1780682925506,95.3,60794.45,44.5,0.0,0.0,0.0]
[1780682930579,95.3,60795.19,44.5,0.0,0.0,0.0]
[1780682933423,95.3,60784.76,44.5,0.0,0.0,0.0]
[1780682934445,95.3,60772.74,44.5,0.0,0.0,0.0]
[1780682934782,95.3,60772.74,44.5,0.0,0.0,0.0]
[1780682935472,95.3,60753.21,44.5,0.0,0.0,0.0]
[1780682935706,95.3,60753.21,44.5,0.0,0.0,0.0]
[1780682940760,95.3,60751.46,44.5,0.0,0.0,0.0]
[1780682941464,95.3,60765.92,44.5,0.0,0.0,0.0]
[1780682942218,95.3,60776.39,44.5,0.0,0.0,0.0]
[1780682942740,95.3,60776.39,44.5,0.0,0.0,0.0]
[1780682943438,95.3,60776.39,44.5,0.0,0.0,0.0]
[1780682948520,95.3,60779.17,44.5,0.0,0.0,0.0]
[1780682951516,95.3,60787.06,44.5,0.0,0.0,0.0]
[1780682953395,95.3,60787.0,44.5,0.0,0.0,0.0]
[1780682953914,95.3,60785.03,44.5,0.0,0.0,0.0]
[1780682955232,95.3,60784.51,44.5,0.0,0.0,0.0]
[1780682955652,95.3,60784.21,44.5,0.0,0.0,0.0]
[1780682956352,95.3,60784.21,44.5,0.0,0.0,0.0]
[1780682957171,95.3,60784.51,44.5,0.0,0.0,0.0]
[1780682958975,95.3,60784.91,44.5,0.0,0.0,0.0]
[1780682959644,95.3,60785.27,44.5,0.0,0.0,0.0]
[1780682961354,95.3,60771.45,44.5,0.0,0.0,0.0]
[1780682963582,95.3,60761.78,44.5,0.0,0.0,0.0]
[1780682964497,95.3,60745.56,44.5,0.0,0.0,0.0]
[1780682968414,95.3,60729.33,44.5,0.0,0.0,0.0]
[1780682971435,95.3,60726.55,44.5,0.0,0.0,0.0]
[1780682972830,95.3,60719.95,44.5,0.0,0.0,0.0]
[1780682973284,95.3,60719.95,44.5,0.0,0.0,0.0]
[1780682977851,95.3,60732.44,44.5,0.0,0.0,0.0]
[1780682981514,95.3,60717.65,44.5,0.0,0.0,0.0]
[1780682983527,95.3,60707.05,44.5,0.0,0.0,0.0]
[1780682985541,95.3,60699.35,44.5,0.0,0.0,0.0]
[1780682985625,95.3,60699.35,44.5,0.0,0.0,0.0]
[1780682986384,95.3,60699.35,44.5,0.0,0.0,0.0]
[1780682991400,95.3,60697.72,44.5,0.0,0.0,0.0]
[1780682996588,95.3,60691.98,44.5,0.0,0.0,0.0]
[1780683001938,95.3,60690.96,44.5,0.0,0.0,0.0]
[1780683002467,95.3,60682.09,44.5,0.0,0.0,0.0]
[1780683004496,95.3,60689.75,44.5,0.0,0.0,0.0]
[1780683009181,95.3,60685.9,44.5,0.0,0.0,0.0]
[1780683009827,95.3,60680.43,44.5,0.0,0.0,0.0]
[1780683013521,95.3,60670.38,44.5,0.0,0.0,0.0]
[1780683015649,95.3,60681.74,44.5,0.0,0.0,0.0]
[1780683016305,95.3,60691.97,44.5,0.0,0.0,0.0]
[1780683021489,95.3,60693.7,44.5,0.0,0.0,0.0]
[1780683022101,95.3,60694.67,44.5,0.0,0.0,0.0]
[1780683022711,95.3,60693.8,44.5,0.0,0.0,0.0]
[1780683023384,95.3,60693.8,44.5,0.0,0.0,0.0]
[1780683024009,95.3,60694.22,44.5,0.0,0.0,0.0]
[1780683026342,95.3,60690.75,44.5,0.0,0.0,0.0]
[1780683027353,95.3,60689.75,44.5,0.0,0.0,0.0]
[1780683028663,95.3,60698.79,44.5,0.0,0.0,0.0]
[1780683030506,95.3,60708.72,44.5,0.0,0.0,0.0]
[1780683031512,95.3,60700.65,44.5,0.0,0.0,0.0]
[1780683033595,95.3,60689.6,44.5,0.0,0.0,0.0]
[1780683035701,95.3,60677.05,44.5,0.0,0.0,0.0]
[1780683036708,95.3,60660.97,44.5,0.0,0.0,0.0]
[1780683037098,95.3,60660.97,44.5,0.0,0.0,0.0]
[1780683037768,95.3,60663.85,44.5,0.0,0.0,0.0]
[1780683040160,95.3,60670.18,44.5,0.0,0.0,0.0]
[1780683040566,95.3,60670.18,44.5,0.0,0.0,0.0]
[1780683042084,95.3,60661.66,44.5,0.0,0.0,0.0]
[1780683043652,95.3,60677.96,44.5,0.0,0.0,0.0]
[1780683045509,95.3,60676.91,44.5,0.0,0.0,0.0]
[1780683046257,95.3,60674.07,44.5,0.0,0.0,0.0]
[1780683046612,95.3,60659.83,44.5,0.0,0.0,0.0]
[1780683050514,95.3,60644.61,44.5,0.0,0.0,0.0]
[1780683052787,95.3,60636.87,44.5,0.0,0.0,0.0]
[1780683054626,95.3,60644.39,44.5,0.0,0.0,0.0]
[1780683055248,95.3,60644.39,44.5,0.0,0.0,0.0]
[1780683055432,95.3,60644.39,44.5,0.0,0.0,0.0]
[1780683060605,95.3,60645.12,44.5,0.0,0.0,0.0]
[1780683061646,95.3,60636.0,44.5,0.0,0.0,0.0]
[1780683061986,95.3,60636.0,44.5,0.0,0.0,0.0]
[1780683062768,95.3,60636.0,44.5,0.0,0.0,0.0]
[1780683063690,95.3,60647.58,44.5,0.0,0.0,0.0]
[1780683065797,95.3,60663.31,44.5,0.0,0.0,0.0]
[1780683068594,95.3,60672.02,44.5,0.0,0.0,0.0]
[1780683069453,95.3,60672.02,44.5,0.0,0.0,0.0]
[1780683070117,95.3,60673.12,44.5,0.0,0.0,0.0]
[1780683073846,95.3,60663.36,44.5,0.0,0.0,0.0]
[1780683077485,95.3,60653.17,44.5,0.0,0.0,0.0]
[1780683080508,95.3,60650.79,44.5,0.0,0.0,0.0]
[1780683080748,95.3,60650.79,44.5,0.0,0.0,0.0]
[1780683081541,95.3,60642.36,44.5,0.0,0.0,0.0]
[1780683086609,95.3,60637.84,44.5,0.0,0.0,0.0]
[1780683087851,95.3,60651.19,44.5,0.0,0.0,0.0]
[1780683091598,95.3,60653.32,44.5,0.0,0.0,0.0]
[1780683096462,95.3,60654.39,44.5,0.0,0.0,0.0]
[1780683098656,95.3,60646.94,44.5,0.0,0.0,0.0]
[1780683100115,95.3,60636.43,44.5,0.0,0.0,0.0]
[1780683105243,95.3,60633.97,44.5,0.0,0.0,0.0]
[1780683106838,95.3,60644.38,44.5,0.0,0.0,0.0]
[1780683107814,95.3,60652.83,44.5,0.0,0.0,0.0]
[1780683110671,95.3,60657.6,44.5,0.0,0.0,0.0]
[1780683111360,95.3,60655.74,44.5,0.0,0.0,0.0]
[1780683113755,95.3,60669.23,44.5,0.0,0.0,0.0]
[1780683114838,95.3,60676.71,44.5,0.0,0.0,0.0]
[1780683119863,95.3,60675.86,44.5,0.0,0.0,0.0]
[1780683120837,95.3,60675.86,44.5,0.0,0.0,0.0]
[1780683121647,95.3,60682.44,44.5,0.0,0.0,0.0]
[1780683122709,95.3,60697.73,44.5,0.0,0.0,0.0]
[1780683127665,95.3,60678.72,44.5,0.0,0.0,0.0]
[1780683132678,95.3,60679.82,44.5,0.0,0.0,0.0]
[1780683134221,95.3,60670.49,44.5,0.0,0.0,0.0]
[1780683136730,95.3,60662.95,44.5,0.0,0.0,0.0]
[1780683137037,95.3,60662.95,44.5,0.0,0.0,0.0]
[1780683137731,95.3,60662.95,44.5,0.0,0.0,0.0]
[1780683140758,95.3,60652.35,44.5,0.0,0.0,0.0]
[1780683141704,95.3,60652.35,44.5,0.0,0.0,0.0]
[1780683142556,95.3,60645.77,44.5,0.0,0.0,0.0]
[1780683145915,95.3,60636.2,44.5,0.0,0.0,0.0]
[1780683147254,95.3,60633.39,44.5,0.0,0.0,0.0]
[1780683147896,95.3,60633.39,44.5,0.0,0.0,0.0]
[1780683147808,95.3,60625.12,44.5,0.0,0.0,0.0]
[1780683149821,95.3,60633.56,44.5,0.0,0.0,0.0]
[1780683151835,95.3,60631.67,44.5,0.0,0.0,0.0]
[1780683155864,95.3,60642.53,44.5,0.0,0.0,0.0]
[1780683158869,95.3,60644.28,44.5,0.0,0.0,0.0]
[1780683159647,95.3,60649.34,44.5,0.0,0.0,0.0]
[1780683159725,95.3,60649.34,44.5,0.0,0.0,0.0]
[1780683160321,95.3,60652.02,44.5,0.0,0.0,0.0]
[1780683165466,95.3,60654.29,44.5,0.0,0.0,0.0]
[1780683166946,95.3,60664.08,44.5,0.0,0.0,0.0]
[1780683169968,95.3,60654.46,44.5,0.0,0.0,0.0]
[1780683175179,95.3,60661.54,44.5,0.0,0.0,0.0]
[1780683180383,95.3,60658.72,44.5,0.0,0.0,0.0]
[1780683184089,95.3,60666.97,44.5,0.0,0.0,0.0]
[1780683185033,95.3,60658.94,44.5,0.0,0.0,0.0]
[1780683186754,95.3,60671.79,44.5,0.0,0.0,0.0]
[1780683187932,95.3,60688.02,44.5,0.0,0.0,0.0]
[1780683190628,95.3,60687.45,44.5,0.0,0.0,0.0]
[1780683191564,95.3,60686.82,44.5,0.0,0.0,0.0]
[1780683193237,95.3,60695.56,44.5,0.0,0.0,0.0]
[1780683194594,95.3,60696.26,44.5,0.0,0.0,0.0]
[1780683195907,95.3,60709.86,44.5,0.0,0.0,0.0]
[1780683196561,95.3,60709.86,44.5,0.0,0.0,0.0]
[1780683196818,95.3,60727.06,44.5,0.0,0.0,0.0]
[1780683197854,95.3,60735.72,44.5,0.0,0.0,0.0]
[1780683200931,95.3,60741.85,44.5,0.0,0.0,0.0]
[1780683201892,95.3,60743.5,44.5,0.0,0.0,0.0]
[1780683203120,95.3,60734.52,44.5,0.0,0.0,0.0]
[1780683206122,95.3,60723.97,44.5,0.0,0.0,0.0]
[1780683209961,95.3,60718.99,44.5,0.0,0.0,0.0]
[1780683209989,95.3,60709.85,44.5,0.0,0.0,0.0]
[1780683210809,95.3,60709.85,44.5,0.0,0.0,0.0]
[1780683210967,95.3,60700.09,44.5,0.0,0.0,0.0]
[1780683211726,95.3,60698.58,44.5,0.0,0.0,0.0]
[1780683213164,95.3,60700.14,44.5,0.0,0.0,0.0]
[1780683213670,95.3,60700.14,44.5,0.0,0.0,0.0]
[1780683216137,95.3,60692.33,44.5,0.0,0.0,0.0]
[1780683220938,95.3,60708.02,44.5,0.0,0.0,0.0]
[1780683221941,95.3,60723.09,44.5,0.0,0.0,0.0]
[1780683227149,95.3,60723.24,44.5,0.0,0.0,0.0]
[1780683232415,95.3,60717.19,44.5,0.0,0.0,0.0]
[1780683235024,95.3,60706.77,44.5,0.0,0.0,0.0]
[1780683237941,95.3,60702.69,44.5,0.0,0.0,0.0]
[1780683238577,95.3,60706.93,44.5,0.0,0.0,0.0]
[1780683241890,95.3,60699.1,44.5,0.0,0.0,0.0]
[1780683242818,95.3,60688.36,44.5,0.0,0.0,0.0]
[1780683247908,95.3,60686.62,44.5,0.0,0.0,0.0]
[1780683252944,95.3,60681.0,44.5,0.0,0.0,0.0]
[1780683253687,95.3,60681.0,44.5,0.0,0.0,0.0]
[1780683254631,95.3,60682.48,44.5,0.0,0.0,0.0]
[1780683254942,95.3,60671.05,44.5,0.0,0.0,0.0]
[1780683257468,95.3,60666.94,44.5,0.0,0.0,0.0]
[1780683258145,95.3,60659.63,44.5,0.0,0.0,0.0]
[1780683259069,95.3,60651.65,44.5,0.0,0.0,0.0]
[1780683260164,95.3,60651.36,44.5,0.0,0.0,0.0]
[1780683260954,95.3,60651.36,44.5,0.0,0.0,0.0]
[1780683261011,95.3,60641.21,44.5,0.0,0.0,0.0]
[1780683266289,95.3,60645.93,44.5,0.0,0.0,0.0]
[1780683266958,95.3,60645.93,44.5,0.0,0.0,0.0]
[1780683267876,95.3,60645.91,44.5,0.0,0.0,0.0]
[1780683272980,95.3,60650.45,44.5,0.0,0.0,0.0]
[1780683277985,95.3,60651.1,44.5,0.0,0.0,0.0]
[1780683279117,95.3,60641.87,44.5,0.0,0.0,0.0]
[1780683281098,95.3,60627.45,44.5,0.0,0.0,0.0]
[1780683282088,95.3,60616.61,44.5,0.0,0.0,0.0]
[1780683287107,95.3,60611.53,44.5,0.0,0.0,0.0]
[1780683291074,95.3,60588.23,44.5,0.0,0.0,0.0]
[1780683291947,95.3,60573.95,44.5,0.0,0.0,0.0]
[1780683292953,95.3,60584.81,44.5,0.0,0.0,0.0]
[1780683298046,95.3,60577.89,44.5,0.0,0.0,0.0]
[1780683302344,95.3,60569.63,44.5,0.0,0.0,0.0]
[1780683307106,95.3,60591.87,44.5,0.0,0.0,0.0]
[1780683311140,95.3,60583.81,44.5,0.0,0.0,0.0]
[1780683316182,95.3,60588.58,44.5,0.0,0.0,0.0]
[1780683321217,95.3,60586.65,44.5,0.0,0.0,0.0]
[1780683322224,95.3,60575.67,44.5,0.0,0.0,0.0]
[1780683325246,95.3,60586.65,44.5,0.0,0.0,0.0]
[1780683330402,95.3,60587.42,44.5,0.0,0.0,0.0]
[1780683332149,95.3,60584.55,44.5,0.0,0.0,0.0]
[1780683333513,95.3,60586.13,44.5,0.0,0.0,0.0]
[1780683334176,95.3,60586.13,44.5,0.0,0.0,0.0]
[1780683334967,95.3,60570.11,44.5,0.0,0.0,0.0]
[1780683335977,95.3,60570.11,44.5,0.0,0.0,0.0]
[1780683336810,95.3,60566.29,44.5,0.0,0.0,0.0]
[1780683339141,95.3,60552.93,44.5,0.0,0.0,0.0]
[1780683339980,95.3,60539.78,44.5,0.0,0.0,0.0]
[1780683345094,95.3,60545.24,44.5,0.0,0.0,0.0]
[1780683349935,95.3,60548.65,44.5,0.0,0.0,0.0]
[1780683350584,95.3,60549.17,44.5,0.0,0.0,0.0]
[1780683355691,95.3,60552.78,44.5,0.0,0.0,0.0]
[1780683357518,95.3,60543.96,44.5,0.0,0.0,0.0]
[1780683359523,95.3,60552.37,44.5,0.0,0.0,0.0]
[1780683361010,95.3,60561.03,44.5,0.0,0.0,0.0]
[1780683363233,95.3,60571.83,44.5,0.0,0.0,0.0]
[1780683364225,95.3,60571.83,44.5,0.0,0.0,0.0]
[1780683365372,95.3,60583.2,44.5,0.0,0.0,0.0]
[1780683369330,95.3,60592.18,44.5,0.0,0.0,0.0]
[1780683370084,95.3,60592.18,44.5,0.0,0.0,0.0]
[1780683370284,95.3,60592.18,44.5,0.0,0.0,0.0]
[1780683370465,95.3,60587.25,44.5,0.0,0.0,0.0]
[1780683371180,95.3,60587.25,44.5,0.0,0.0,0.0]
[1780683371275,95.3,60595.58,44.5,0.0,0.0,0.0]
[1780683372279,95.3,60595.58,44.5,0.0,0.0,0.0]
[1780683373265,95.3,60602.17,44.5,0.0,0.0,0.0]
[1780683373269,95.3,60610.99,44.5,0.0,0.0,0.0]
[1780683374989,95.3,60607.66,44.5,0.0,0.0,0.0]
[1780683375210,95.3,60582.6,44.5,0.0,0.0,0.0]
[1780683375628,95.3,60582.6,44.5,0.0,0.0,0.0]
[1780683377528,95.3,60574.4,44.5,0.0,0.0,0.0]
[1780683381465,95.3,60565.65,44.5,0.0,0.0,0.0]
[1780683383460,95.3,60553.69,44.5,0.0,0.0,0.0]
[1780683386269,95.3,60543.68,44.5,0.0,0.0,0.0]
[1780683388296,95.3,60532.38,44.5,0.0,0.0,0.0]
[1780683393330,95.3,60539.24,44.5,0.0,0.0,0.0]
[1780683394147,95.3,60539.24,44.5,0.0,0.0,0.0]
[1780683394290,95.3,60539.24,44.5,0.0,0.0,0.0]
[1780683395821,95.3,60540.61,44.5,0.0,0.0,0.0]
[1780683396386,95.3,60539.22,44.5,0.0,0.0,0.0]
[1780683396802,95.3,60539.22,44.5,0.0,0.0,0.0]
[1780683397201,95.3,60539.22,44.5,0.0,0.0,0.0]
[1780683398311,95.3,60547.64,44.5,0.0,0.0,0.0]
[1780683400729,95.3,60546.69,44.5,0.0,0.0,0.0]
[1780683401318,95.3,60538.79,44.5,0.0,0.0,0.0]
[1780683401684,95.3,60538.79,44.5,0.0,0.0,0.0]
[1780683406764,95.3,60534.1,44.5,0.0,0.0,0.0]
[1780683407268,95.3,60543.41,44.5,0.0,0.0,0.0]
[1780683411306,95.3,60559.24,44.5,0.0,0.0,0.0]
[1780683413252,95.3,60567.09,44.5,0.0,0.0,0.0]
[1780683415263,95.3,60556.91,44.5,0.0,0.0,0.0]
[1780683419214,95.3,60569.54,44.5,0.0,0.0,0.0]
[1780683421283,95.3,60581.14,44.5,0.0,0.0,0.0]
[1780683426310,95.3,60577.47,44.5,0.0,0.0,0.0]
[1780683428278,95.3,60560.31,44.5,0.0,0.0,0.0]
[1780683433405,95.3,60557.02,44.5,0.0,0.0,0.0]
[1780683433937,95.3,60553.04,44.5,0.0,0.0,0.0]
[1780683436423,95.3,60562.64,44.5,0.0,0.0,0.0]
[1780683441380,95.3,60576.95,44.5,0.0,0.0,0.0]
[1780683444283,95.3,60569.27,44.5,0.0,0.0,0.0]
[1780683449423,95.3,60573.05,44.5,0.0,0.0,0.0]
[1780683450535,95.3,60583.81,44.5,0.0,0.0,0.0]
[1780683451675,95.3,60584.64,44.5,0.0,0.0,0.0]
[1780683454813,95.3,60574.29,44.5,0.0,0.0,0.0]
[1780683458381,95.3,60557.21,44.5,0.0,0.0,0.0]
[1780683460395,95.3,60549.26,44.5,0.0,0.0,0.0]
[1780683461082,95.3,60549.26,44.5,0.0,0.0,0.0]
[1780683461404,95.3,60530.55,44.5,0.0,0.0,0.0]
[1780683462470,95.3,60530.55,44.5,0.0,0.0,0.0]
[1780683462412,95.3,60521.69,44.5,0.0,0.0,0.0]
[1780683464462,95.3,60529.47,44.5,0.0,0.0,0.0]
[1780683466462,95.3,60537.86,44.5,0.0,0.0,0.0]
[1780683468461,95.3,60545.45,44.5,0.0,0.0,0.0]
[1780683473525,95.3,60543.83,44.5,0.0,0.0,0.0]
[1780683478783,95.3,60545.9,44.5,0.0,0.0,0.0]
[1780683479372,95.3,60545.9,44.5,0.0,0.0,0.0]
[1780683480011,95.3,60549.85,44.5,0.0,0.0,0.0]
[1780683481520,95.3,60548.9,44.5,0.0,0.0,0.0]
[1780683482494,95.3,60549.84,44.5,0.0,0.0,0.0]
[1780683482500,95.3,60558.28,44.5,0.0,0.0,0.0]
[1780683483853,95.3,60559.51,44.5,0.0,0.0,0.0]
[1780683484050,95.3,60559.51,44.5,0.0,0.0,0.0]
[1780683485473,95.3,60549.88,44.5,0.0,0.0,0.0]
[1780683487447,95.3,60539.82,44.5,0.0,0.0,0.0]
[1780683490513,95.3,60556.16,44.5,0.0,0.0,0.0]
[1780683495515,95.3,60561.28,44.5,0.0,0.0,0.0]
[1780683500212,95.3,60561.81,44.5,0.0,0.0,0.0]
[1780683501443,95.3,60546.27,44.5,0.0,0.0,0.0]
[1780683504498,95.3,60554.42,44.5,0.0,0.0,0.0]
[1780683508386,95.3,60545.54,44.5,0.0,0.0,0.0]
[1780683511260,95.3,60543.65,44.5,0.0,0.0,0.0]
[1780683516549,95.3,60545.62,44.5,0.0,0.0,0.0]
[1780683520627,95.3,60537.31,44.5,0.0,0.0,0.0]
[1780683524612,95.3,60518.52,44.5,0.0,0.0,0.0]
[1780683525362,95.3,60504.74,44.5,0.0,0.0,0.0]
[1780683527610,95.3,60496.35,44.5,0.0,0.0,0.0]
[1780683528478,95.3,60471.49,44.5,0.0,0.0,0.0]
[1780683533790,95.3,60474.22,44.5,0.0,0.0,0.0]
[1780683538978,95.3,60469.09,44.5,0.0,0.0,0.0]
[1780683544090,95.3,60471.41,44.5,0.0,0.0,0.0]
[1780683547293,95.3,60473.37,44.5,0.0,0.0,0.0]
[1780683548605,95.3,60462.73,44.5,0.0,0.0,0.0]
[1780683553390,95.3,60454.53,44.5,0.0,0.0,0.0]
[1780683558660,95.3,60448.75,44.5,0.0,0.0,0.0]
[1780683560499,95.3,60435.6,44.5,0.0,0.0,0.0]
[1780683564845,95.3,60435.58,44.5,0.0,0.0,0.0]
[1780683565649,95.3,60435.58,44.5,0.0,0.0,0.0]
[1780683566643,95.3,60427.28,44.5,0.0,0.0,0.0]
[1780683571662,95.3,60430.1,44.5,0.0,0.0,0.0]
[1780683571257,95.3,60423.98,44.5,0.0,0.0,0.0]
[1780683572494,95.3,60423.98,44.5,0.0,0.0,0.0]
[1780683573290,95.3,60417.13,44.5,0.0,0.0,0.0]
[1780683573596,95.3,60417.13,44.5,0.0,0.0,0.0]
[1780683578777,95.3,60416.27,44.5,0.0,0.0,0.0]
[1780683583791,95.3,60415.25,44.5,0.0,0.0,0.0]
[1780683588797,95.3,60415.7,44.5,0.0,0.0,0.0]
[1780683591270,95.3,60410.89,44.5,0.0,0.0,0.0]
[1780683592043,95.3,60405.97,44.5,0.0,0.0,0.0]
[1780683593640,95.3,60403.71,44.5,0.0,0.0,0.0]
[1780683594319,95.3,60404.29,44.5,0.0,0.0,0.0]
[1780683599378,95.3,60405.72,44.5,0.0,0.0,0.0]
[1780683601508,95.3,60396.89,44.5,0.0,0.0,0.0]
[1780683604095,95.3,60403.42,44.5,0.0,0.0,0.0]
[1780683605032,95.3,60398.26,44.5,0.0,0.0,0.0]
[1780683605529,95.3,60388.4,44.5,0.0,0.0,0.0]
[1780683610624,95.3,60390.82,44.5,0.0,0.0,0.0]
[1780683613402,95.3,60387.67,44.5,0.0,0.0,0.0]
[1780683613651,95.3,60396.28,44.5,0.0,0.0,0.0]
[1780683614308,95.3,60396.28,44.5,0.0,0.0,0.0]
[1780683614656,95.3,60396.28,44.5,0.0,0.0,0.0]
[1780683614731,95.3,60386.38,44.5,0.0,0.0,0.0]
[1780683615528,95.3,60386.38,44.5,0.0,0.0,0.0]
[1780683617680,95.3,60397.22,44.5,0.0,0.0,0.0]
[1780683620705,95.3,60412.58,44.5,0.0,0.0,0.0]
[1780683622718,95.3,60429.83,44.5,0.0,0.0,0.0]
[1780683626753,95.3,60442.77,44.5,0.0,0.0,0.0]
[1780683627848,95.3,60440.36,44.5,0.0,0.0,0.0]
[1780683628802,95.3,60418.56,44.5,0.0,0.0,0.0]
[1780683629829,95.3,60403.31,44.5,0.0,0.0,0.0]
[1780683630800,95.3,60393.78,44.5,0.0,0.0,0.0]
[1780683631805,95.3,60396.91,44.5,0.0,0.0,0.0]
[1780683636840,95.3,60396.65,44.5,0.0,0.0,0.0]
[1780683637855,95.3,60380.0,44.5,0.0,0.0,0.0]
[1780683638861,95.3,60372.14,44.5,0.0,0.0,0.0]
[1780683642892,95.3,60361.81,44.5,0.0,0.0,0.0]
[1780683645697,95.3,60354.46,44.5,0.0,0.0,0.0]
[1780683649762,95.3,60375.09,44.5,0.0,0.0,0.0]
[1780683650776,95.3,60440.5,44.5,0.0,0.0,0.0]
[1780683655807,95.3,60440.48,44.5,0.0,0.0,0.0]
[1780683657745,95.3,60460.22,44.5,0.0,0.0,0.0]
[1780683658928,95.3,60468.09,44.5,0.0,0.0,0.0]
[1780683660652,95.3,60479.14,44.5,0.0,0.0,0.0]
[1780683662946,95.3,60490.1,44.5,0.0,0.0,0.0]
[1780683663909,95.3,60502.1,44.5,0.0,0.0,0.0]
[1780683666863,95.3,60489.25,44.5,0.0,0.0,0.0]
[1780683668972,95.3,60475.2,44.5,0.0,0.0,0.0]
[1780683669926,95.3,60464.8,44.5,0.0,0.0,0.0]
[1780683670925,95.3,60452.99,44.5,0.0,0.0,0.0]
[1780683676048,95.3,60446.78,44.5,0.0,0.0,0.0]
[1780683681192,95.3,60441.24,44.5,0.0,0.0,0.0]
[1780683682048,95.3,60432.6,44.5,0.0,0.0,0.0]
[1780683682943,95.3,60421.32,44.5,0.0,0.0,0.0]
[1780683683866,95.3,60413.07,44.5,0.0,0.0,0.0]
[1780683685903,95.3,60394.03,44.5,0.0,0.0,0.0]
[1780683688880,95.3,60385.39,44.5,0.0,0.0,0.0]
[1780683689978,95.3,60377.93,44.5,0.0,0.0,0.0]
[1780683692925,95.3,60397.6,44.5,0.0,0.0,0.0]
[1780683695714,95.3,60389.49,44.5,0.0,0.0,0.0]
[1780683696724,95.3,60399.11,44.5,0.0,0.0,0.0]
[1780683697938,95.3,60411.43,44.5,0.0,0.0,0.0]
[1780683703113,95.3,60406.83,44.5,0.0,0.0,0.0]
[1780683705937,95.3,60393.6,44.5,0.0,0.0,0.0]
[1780683708949,95.3,60383.9,44.5,0.0,0.0,0.0]
[1780683711965,95.3,60366.98,44.5,0.0,0.0,0.0]
[1780683714954,95.3,60390.24,44.5,0.0,0.0,0.0]
[1780683715961,95.3,60404.61,44.5,0.0,0.0,0.0]
[1780683720992,95.3,60399.93,44.5,0.0,0.0,0.0]
[1780683721859,95.3,60411.98,44.5,0.0,0.0,0.0]
[1780683727153,95.3,60413.95,44.5,0.0,0.0,0.0]
[1780683728087,95.3,60397.64,44.5,0.0,0.0,0.0]
[1780683731014,95.3,60406.24,44.5,0.0,0.0,0.0]
[1780683732850,95.3,60391.26,44.5,0.0,0.0,0.0]
[1780683735131,95.3,60382.57,44.5,0.0,0.0,0.0]
[1780683736010,95.3,60369.74,44.5,0.0,0.0,0.0]
[1780683736975,95.3,60358.54,44.5,0.0,0.0,0.0]
[1780683739109,95.3,60369.78,44.5,0.0,0.0,0.0]
[1780683739812,95.3,60378.96,44.5,0.0,0.0,0.0]
[1780683744070,95.3,60367.69,44.5,0.0,0.0,0.0]
[1780683746079,95.3,60376.14,44.5,0.0,0.0,0.0]
[1780683751044,95.3,60376.85,44.5,0.0,0.0,0.0]
[1780683755051,95.3,60365.83,44.5,0.0,0.0,0.0]
[1780683756926,95.3,60358.39,44.5,0.0,0.0,0.0]
[1780683758002,95.3,60366.76,44.5,0.0,0.0,0.0]
[1780683763175,95.3,60362.65,44.5,0.0,0.0,0.0]
[1780683764059,95.3,60353.91,44.5,0.0,0.0,0.0]
[1780683769101,95.3,60351.78,44.5,0.0,0.0,0.0]
[1780683769958,95.3,60360.25,44.5,0.0,0.0,0.0]
[1780683772149,95.3,60351.56,44.5,0.0,0.0,0.0]
[1780683774215,95.3,60359.45,44.5,0.0,0.0,0.0]
[1780683779468,95.3,60355.06,44.5,0.0,0.0,0.0]
[1780683784546,95.3,60360.7,44.5,0.0,0.0,0.0]
[1780683785088,95.3,60347.2,44.5,0.0,0.0,0.0]
[1780683787210,95.3,60354.74,44.5,0.0,0.0,0.0]
[1780683788190,95.3,60365.07,44.5,0.0,0.0,0.0]
[1780683793279,95.3,60361.2,44.5,0.0,0.0,0.0]
[1780683794137,95.3,60380.48,44.5,0.0,0.0,0.0]
[1780683799173,95.3,60381.92,44.5,0.0,0.0,0.0]
[1780683804246,95.3,60378.31,44.5,0.0,0.0,0.0]
[1780683807263,95.3,60362.79,44.5,0.0,0.0,0.0]
[1780683808266,95.3,60354.95,44.5,0.0,0.0,0.0]
[1780683811290,95.3,60335.15,44.5,0.0,0.0,0.0]
[1780683816329,95.3,60330.92,44.5,0.0,0.0,0.0]
[1780683821482,95.3,60336.42,44.5,0.0,0.0,0.0]
[1780683825155,95.3,60348.22,44.5,0.0,0.0,0.0]
[1780683830261,95.3,60341.17,44.5,0.0,0.0,0.0]
[1780683830296,95.3,60331.6,44.5,0.0,0.0,0.0]
[1780683835298,95.3,60326.37,44.5,0.0,0.0,0.0]
[1780683836372,95.3,60318.02,44.5,0.0,0.0,0.0]
[1780683841404,95.3,60316.05,44.5,0.0,0.0,0.0]
[1780683846555,95.3,60316.81,44.5,0.0,0.0,0.0]
[1780683849388,95.3,60307.21,44.5,0.0,0.0,0.0]
[1780683854307,95.3,60299.35,44.5,0.0,0.0,0.0]
[1780683859322,95.3,60296.71,44.5,0.0,0.0,0.0]
[1780683859431,95.3,60285.95,44.5,0.0,0.0,0.0]
[1780683862171,95.3,60277.97,44.5,0.0,0.0,0.0]
[1780683867236,95.3,60277.49,44.5,0.0,0.0,0.0]
[1780683867343,95.3,60291.17,44.5,0.0,0.0,0.0]
[1780683868388,95.3,60300.76,44.5,0.0,0.0,0.0]
[1780683869236,95.3,60312.61,44.5,0.0,0.0,0.0]
[1780683870315,95.3,60321.13,44.5,0.0,0.0,0.0]
[1780683871300,95.3,60320.43,44.5,0.0,0.0,0.0]
[1780683876315,95.3,60318.72,44.5,0.0,0.0,0.0]
[1780683876344,95.3,60297.6,44.5,0.0,0.0,0.0]
[1780683877436,95.3,60281.58,44.5,0.0,0.0,0.0]
[1780683882574,95.3,60276.0,44.5,0.0,0.0,0.0]
[1780683887708,95.3,60276.97,44.5,0.0,0.0,0.0]
[1780683892835,95.3,60279.75,44.5,0.0,0.0,0.0]
[1780683893676,95.3,60266.82,44.5,0.0,0.0,0.0]
[1780683896632,95.3,60274.42,44.5,0.0,0.0,0.0]
[1780683901661,95.3,60276.49,44.5,0.0,0.0,0.0]
[1780683902316,95.3,60267.85,44.5,0.0,0.0,0.0]
[1780683906183,95.3,60276.08,44.5,0.0,0.0,0.0]
[1780683908207,95.3,60262.71,44.5,0.0,0.0,0.0]
[1780683911449,95.3,60271.59,44.5,0.0,0.0,0.0]
[1780683913192,95.3,60279.53,44.5,0.0,0.0,0.0]
[1780683916347,95.3,60288.48,44.5,0.0,0.0,0.0]
[1780683921431,95.3,60283.52,44.5,0.0,0.0,0.0]
[1780683926513,95.3,60280.73,44.5,0.0,0.0,0.0]
[1780683929342,95.3,60272.4,44.5,0.0,0.0,0.0]
[1780683934444,95.3,60279.2,44.5,0.0,0.0,0.0]
[1780683934490,95.3,60289.08,44.5,0.0,0.0,0.0]
[1780683935280,95.3,60300.73,44.5,0.0,0.0,0.0]
[1780683937294,95.3,60287.01,44.5,0.0,0.0,0.0]
[1780683939442,95.3,60277.87,44.5,0.0,0.0,0.0]
[1780683941324,95.3,60266.72,44.5,0.0,0.0,0.0]
[1780683945352,95.3,60274.04,44.5,0.0,0.0,0.0]
[1780683950559,95.3,60281.05,44.5,0.0,0.0,0.0]
[1780683955422,95.3,60273.46,44.5,0.0,0.0,0.0]
[1780683958448,95.3,60291.68,44.5,0.0,0.0,0.0]
[1780683962563,95.3,60282.61,44.5,0.0,0.0,0.0]
[1780683964506,95.3,60270.43,44.5,0.0,0.0,0.0]
[1780683969506,95.3,60269.72,44.5,0.0,0.0,0.0]
[1780683973831,95.3,60261.09,44.5,0.0,0.0,0.0]
[1780683975677,95.3,60249.58,44.5,0.0,0.0,0.0]
[1780683979624,95.3,60236.99,44.5,0.0,0.0,0.0]
[1780683984802,95.3,60232.8,44.5,0.0,0.0,0.0]
[1780683986741,95.3,60222.2,44.5,0.0,0.0,0.0]
[1780683988542,95.3,60208.77,44.5,0.0,0.0,0.0]
[1780683989482,95.3,60197.86,44.5,0.0,0.0,0.0]
[1780683990627,95.3,60185.7,44.5,0.0,0.0,0.0]
[1780683991342,95.3,60182.64,44.5,0.0,0.0,0.0]
[1780683996368,95.3,60187.59,44.5,0.0,0.0,0.0]
[1780684001514,95.3,60189.64,44.5,0.0,0.0,0.0]
[1780684003628,95.3,60209.48,44.5,0.0,0.0,0.0]
[1780684006524,95.3,60197.35,44.5,0.0,0.0,0.0]
[1780684008604,95.3,60206.38,44.5,0.0,0.0,0.0]
[1780684010447,95.3,60198.15,44.5,0.0,0.0,0.0]
[1780684012580,95.3,60189.77,44.5,0.0,0.0,0.0]
[1780684017606,95.3,60191.3,44.5,0.0,0.0,0.0]
[1780684022812,95.3,60196.62,44.5,0.0,0.0,0.0]
[1780684023538,95.3,60188.05,44.5,0.0,0.0,0.0]
[1780684024304,95.3,60180.37,44.5,0.0,0.0,0.0]
[1780684025555,95.3,60172.76,44.5,0.0,0.0,0.0]
[1780684027434,95.3,60157.89,44.5,0.0,0.0,0.0]
[1780684029618,95.3,60168.81,44.5,0.0,0.0,0.0]
[1780684033536,95.3,60156.44,44.5,0.0,0.0,0.0]
[1780684038672,95.3,60154.47,44.5,0.0,0.0,0.0]
[1780684041904,95.3,60163.77,44.5,0.0,0.0,0.0]
[1780684047115,95.3,60166.04,44.5,0.0,0.0,0.0]
[1780684048891,95.3,60177.24,44.5,0.0,0.0,0.0]
[1780684051711,95.3,60157.88,44.5,0.0,0.0,0.0]
[1780684053533,95.3,60167.33,44.5,0.0,0.0,0.0]
[1780684057450,95.3,60158.42,44.5,0.0,0.0,0.0]
[1780684059651,95.3,60167.59,44.5,0.0,0.0,0.0]
[1780684062424,95.3,60177.35,44.5,0.0,0.0,0.0]
[1780684064673,95.3,60187.52,44.5,0.0,0.0,0.0]
[1780684066654,95.3,60196.42,44.5,0.0,0.0,0.0]
[1780684069750,95.3,60186.33,44.5,0.0,0.0,0.0]
[1780684070605,95.3,60177.0,44.5,0.0,0.0,0.0]
[1780684074561,95.3,60185.58,44.5,0.0,0.0,0.0]
[1780684079608,95.3,60191.13,44.5,0.0,0.0,0.0]
[1780684081636,95.3,60177.65,44.5,0.0,0.0,0.0]
[1780684082647,95.3,60187.67,44.5,0.0,0.0,0.0]
[1780684086727,95.3,60175.58,44.5,0.0,0.0,0.0]
[1780684091963,95.3,60173.99,44.5,0.0,0.0,0.0]
[1780684092700,95.3,60181.89,44.5,0.0,0.0,0.0]
[1780684094583,95.3,60191.08,44.5,0.0,0.0,0.0]
[1780684095590,95.3,60201.54,44.5,0.0,0.0,0.0]
[1780684097625,95.3,60214.71,44.5,0.0,0.0,0.0]
[1780684102838,95.3,60217.12,44.5,0.0,0.0,0.0]
[1780684103904,95.3,60205.55,44.5,0.0,0.0,0.0]
[1780684109146,95.3,60198.84,44.5,0.0,0.0,0.0]
[1780684109690,95.3,60209.1,44.5,0.0,0.0,0.0]
[1780684112711,95.3,60210.1,44.5,0.0,0.0,0.0]
[1780684117595,95.3,60214.06,44.5,0.0,0.0,0.0]
[1780684117765,95.3,60214.06,44.5,0.0,0.0,0.0]
[1780684119020,95.3,60223.47,44.5,0.0,0.0,0.0]
[1780684122784,95.3,60210.92,44.5,0.0,0.0,0.0]
[1780684125806,95.3,60202.68,44.5,0.0,0.0,0.0]
[1780684126815,95.3,60187.94,44.5,0.0,0.0,0.0]
[1780684127821,95.3,60174.49,44.5,0.0,0.0,0.0]
[1780684129850,95.3,60158.92,44.5,0.0,0.0,0.0]
[1780684130848,95.3,60147.23,44.5,0.0,0.0,0.0]
[1780684132868,95.3,60137.58,44.5,0.0,0.0,0.0]
[1780684135682,95.3,60146.67,44.5,0.0,0.0,0.0]
[1780684137815,95.3,60156.17,44.5,0.0,0.0,0.0]
[1780684141725,95.3,60164.54,44.5,0.0,0.0,0.0]
[1780684144786,95.3,60155.29,44.5,0.0,0.0,0.0]
[1780684145694,95.3,60143.0,44.5,0.0,0.0,0.0]
[1780684150726,95.3,60142.91,44.5,0.0,0.0,0.0]
[1780684151858,95.3,60130.34,44.5,0.0,0.0,0.0]
[1780684154791,95.3,60121.08,44.5,0.0,0.0,0.0]
[1780684155474,95.3,60112.95,44.5,0.0,0.0,0.0]
[1780684156718,95.3,60104.82,44.5,0.0,0.0,0.0]
[1780684161847,95.3,60100.82,44.5,0.0,0.0,0.0]
[1780684163911,95.3,60092.11,44.5,0.0,0.0,0.0]
[1780684164906,95.3,60103.39,44.5,0.0,0.0,0.0]
[1780684165589,95.3,60119.31,44.5,0.0,0.0,0.0]
[1780684167822,95.3,60107.75,44.5,0.0,0.0,0.0]
[1780684170706,95.3,60098.08,44.5,0.0,0.0,0.0]
[1780684171714,95.3,60097.6,44.5,0.0,0.0,0.0]
[1780684172844,95.3,60090.08,44.5,0.0,0.0,0.0]
[1780684173726,95.3,60081.38,44.5,0.0,0.0,0.0]
[1780684178879,95.3,60079.73,44.5,0.0,0.0,0.0]
[1780684179072,95.3,60087.12,44.5,0.0,0.0,0.0]
[1780684181864,95.3,60103.12,44.5,0.0,0.0,0.0]
[1780684186954,95.3,60106.74,44.5,0.0,0.0,0.0]
[1780684186979,95.3,60119.9,44.5,0.0,0.0,0.0]
[1780684188919,95.3,60128.15,44.5,0.0,0.0,0.0]
[1780684190961,95.3,60138.88,44.5,0.0,0.0,0.0]
[1780684195971,95.3,60138.98,44.5,0.0,0.0,0.0]
[1780684197046,95.3,60121.17,44.5,0.0,0.0,0.0]
[1780684202074,95.3,60117.98,44.5,0.0,0.0,0.0]
[1780684202864,95.3,60129.44,44.5,0.0,0.0,0.0]
[1780684204078,95.3,60137.1,44.5,0.0,0.0,0.0]
[1780684209109,95.3,60135.82,44.5,0.0,0.0,0.0]
[1780684214341,95.3,60133.03,44.5,0.0,0.0,0.0]
[1780684217045,95.3,60113.59,44.5,0.0,0.0,0.0]
[1780684218090,95.3,60099.57,44.5,0.0,0.0,0.0]
[1780684223119,95.3,60105.52,44.5,0.0,0.0,0.0]
[1780684224412,95.3,60115.24,44.5,0.0,0.0,0.0]
[1780684228268,95.3,60122.95,44.5,0.0,0.0,0.0]
[1780684231216,95.3,60134.59,44.5,0.0,0.0,0.0]
[1780684232524,95.3,60138.03,44.5,0.0,0.0,0.0]
[1780684236062,95.3,60126.61,44.5,0.0,0.0,0.0]
[1780684236999,95.3,60110.89,44.5,0.0,0.0,0.0]
[1780684240211,95.3,60102.13,44.5,0.0,0.0,0.0]
[1780684243137,95.3,60090.81,44.5,0.0,0.0,0.0]
[1780684245116,95.3,60077.05,44.5,0.0,0.0,0.0]
[1780684246893,95.3,60066.87,44.5,0.0,0.0,0.0]
[1780684251951,95.3,60071.27,44.5,0.0,0.0,0.0]
[1780684257002,95.3,60069.69,44.5,0.0,0.0,0.0]
[1780684262081,95.3,60074.24,44.5,0.0,0.0,0.0]
[1780684262084,95.3,60066.11,44.5,0.0,0.0,0.0]
[1780684267175,95.3,60061.08,44.5,0.0,0.0,0.0]
[1780684271327,95.3,60070.68,44.5,0.0,0.0,0.0]
[1780684272308,95.3,60086.98,44.5,0.0,0.0,0.0]
[1780684273299,95.3,60104.49,44.5,0.0,0.0,0.0]
[1780684274129,95.3,60113.29,44.5,0.0,0.0,0.0]
[1780684277162,95.3,60125.95,44.5,0.0,0.0,0.0]
[1780684278208,95.3,60140.89,44.5,0.0,0.0,0.0]
[1780684279175,95.3,60149.06,44.5,0.0,0.0,0.0]
[1780684280183,95.3,60165.72,44.5,0.0,0.0,0.0]
[1780684283376,95.3,60173.56,44.5,0.0,0.0,0.0]
[1780684284255,95.3,60185.86,44.5,0.0,0.0,0.0]
[1780684287232,95.3,60210.26,44.5,0.0,0.0,0.0]
[1780684288240,95.3,60218.24,44.5,0.0,0.0,0.0]
[1780684290257,95.3,60226.0,44.5,0.0,0.0,0.0]
[1780684291264,95.3,60226.06,44.5,0.0,0.0,0.0]
[1780684293284,95.3,60233.93,44.5,0.0,0.0,0.0]
[1780684298393,95.3,60229.25,44.5,0.0,0.0,0.0]
[1780684298331,95.3,60220.76,44.5,0.0,0.0,0.0]
[1780684303368,95.3,60228.01,44.5,0.0,0.0,0.0]
[1780684305385,95.3,60235.69,44.5,0.0,0.0,0.0]
[1780684307398,95.3,60242.98,44.5,0.0,0.0,0.0]
[1780684311426,95.3,60230.87,44.5,0.0,0.0,0.0]
[1780684312432,95.3,60208.74,44.5,0.0,0.0,0.0]
[1780684314149,95.3,60189.63,44.5,0.0,0.0,0.0]
[1780684315257,95.3,60176.58,44.5,0.0,0.0,0.0]
[1780684320319,95.3,60180.1,44.5,0.0,0.0,0.0]
[1780684322265,95.3,60190.17,44.5,0.0,0.0,0.0]
[1780684327287,95.3,60186.23,44.5,0.0,0.0,0.0]
[1780684328118,95.3,60168.35,44.5,0.0,0.0,0.0]
[1780684330455,95.3,60153.98,44.5,0.0,0.0,0.0]
[1780684331323,95.3,60144.1,44.5,0.0,0.0,0.0]
[1780684333313,95.3,60125.67,44.5,0.0,0.0,0.0]
[1780684335416,95.3,60113.32,44.5,0.0,0.0,0.0]
[1780684336410,95.3,60092.96,44.5,0.0,0.0,0.0]
[1780684337463,95.3,60084.54,44.5,0.0,0.0,0.0]
[1780684338479,95.3,60092.02,44.5,0.0,0.0,0.0]
[1780684343489,95.3,60093.17,44.5,0.0,0.0,0.0]
[1780684344125,95.3,60079.95,44.5,0.0,0.0,0.0]
[1780684349236,95.3,60075.82,44.5,0.0,0.0,0.0]
[1780684352469,95.3,60094.83,44.5,0.0,0.0,0.0]
[1780684357525,95.3,60096.7,44.5,0.0,0.0,0.0]
[1780684361508,95.3,60111.85,44.5,0.0,0.0,0.0]
[1780684363479,95.3,60121.25,44.5,0.0,0.0,0.0]
[1780684368463,95.3,60129.59,44.5,0.0,0.0,0.0]
[1780684371500,95.3,60116.22,44.5,0.0,0.0,0.0]
[1780684372309,95.3,60108.65,44.5,0.0,0.0,0.0]
[1780684376519,95.3,60117.15,44.5,0.0,0.0,0.0]
[1780684381573,95.3,60119.6,44.5,0.0,0.0,0.0]
[1780684382498,95.3,60128.57,44.5,0.0,0.0,0.0]
[1780684385261,95.3,60136.86,44.5,0.0,0.0,0.0]
[1780684390286,95.3,60139.82,44.5,0.0,0.0,0.0]
[1780684390309,95.3,60128.17,44.5,0.0,0.0,0.0]
[1780684391553,95.3,60120.85,44.5,0.0,0.0,0.0]
[1780684396829,95.3,60116.38,44.5,0.0,0.0,0.0]
[1780684402105,95.3,60113.93,44.5,0.0,0.0,0.0]
[1780684403376,95.3,60091.62,44.5,0.0,0.0,0.0]
[1780684404224,95.3,60104.89,44.5,0.0,0.0,0.0]
[1780684407576,95.3,60112.34,44.5,0.0,0.0,0.0]
[1780684412542,95.3,60139.05,44.5,0.0,0.0,0.0]
[1780684414247,95.3,60149.36,44.5,0.0,0.0,0.0]
[1780684415270,95.3,60164.84,44.5,0.0,0.0,0.0]
[1780684416546,95.3,60178.05,44.5,0.0,0.0,0.0]
[1780684419458,95.3,60185.47,44.5,0.0,0.0,0.0]
[1780684420497,95.3,60196.44,44.5,0.0,0.0,0.0]
[1780684421413,95.3,60210.17,44.5,0.0,0.0,0.0]
[1780684426770,95.3,60217.1,44.5,0.0,0.0,0.0]
[1780684428763,95.3,60225.99,44.5,0.0,0.0,0.0]
[1780684430437,95.3,60214.18,44.5,0.0,0.0,0.0]
[1780684431495,95.3,60203.67,44.5,0.0,0.0,0.0]
[1780684434612,95.3,60213.25,44.5,0.0,0.0,0.0]
[1780684437485,95.3,60202.61,44.5,0.0,0.0,0.0]
[1780684438614,95.3,60179.99,44.5,0.0,0.0,0.0]
[1780684441609,95.3,60194.87,44.5,0.0,0.0,0.0]
[1780684446637,95.3,60199.59,44.5,0.0,0.0,0.0]
[1780684449769,95.3,60207.42,44.5,0.0,0.0,0.0]
[1780684450581,95.3,60194.15,44.5,0.0,0.0,0.0]
[1780684453602,95.3,60202.02,44.5,0.0,0.0,0.0]
[1780684456623,95.3,60187.76,44.5,0.0,0.0,0.0]
[1780684457665,95.3,60178.44,44.5,0.0,0.0,0.0]
[1780684458637,95.3,60170.04,44.5,0.0,0.0,0.0]
[1780684460661,95.3,60158.91,44.5,0.0,0.0,0.0]
[1780684465719,95.3,60165.66,44.5,0.0,0.0,0.0]
[1780684470834,95.3,60158.95,44.5,0.0,0.0,0.0]
[1780684471498,95.3,60158.86,44.5,0.0,0.0,0.0]
[1780684476677,95.3,60162.53,44.5,0.0,0.0,0.0]
[1780684477628,95.3,60154.25,44.5,0.0,0.0,0.0]
[1780684481681,95.3,60164.17,44.5,0.0,0.0,0.0]
[1780684486816,95.3,60162.84,44.5,0.0,0.0,0.0]
[1780684490615,95.3,60151.19,44.5,0.0,0.0,0.0]
[1780684491683,95.3,60159.9,44.5,0.0,0.0,0.0]
[1780684492728,95.3,60167.66,44.5,0.0,0.0,0.0]
[1780684494728,95.3,60197.06,44.5,0.0,0.0,0.0]
[1780684498539,95.3,60187.86,44.5,0.0,0.0,0.0]
[1780684499503,95.3,60198.77,44.5,0.0,0.0,0.0]
[1780684500597,95.3,60207.89,44.5,0.0,0.0,0.0]
[1780684501700,95.3,60197.59,44.5,0.0,0.0,0.0]
[1780684503692,95.3,60206.51,44.5,0.0,0.0,0.0]
[1780684508804,95.3,60204.66,44.5,0.0,0.0,0.0]
[1780684510779,95.3,60216.93,44.5,0.0,0.0,0.0]
[1780684512700,95.3,60204.5,44.5,0.0,0.0,0.0]
[1780684513564,95.3,60188.48,44.5,0.0,0.0,0.0]
[1780684517732,95.3,60178.99,44.5,0.0,0.0,0.0]
[1780684518819,95.3,60166.02,44.5,0.0,0.0,0.0]
[1780684523886,95.3,60160.16,44.5,0.0,0.0,0.0]
[1780684527924,95.3,60172.76,44.5,0.0,0.0,0.0]
[1780684528961,95.3,60161.2,44.5,0.0,0.0,0.0]
[1780684530976,95.3,60150.59,44.5,0.0,0.0,0.0]
[1780684531678,95.3,60148.58,44.5,0.0,0.0,0.0]
[1780684533635,95.3,60136.55,44.5,0.0,0.0,0.0]
[1780684538664,95.3,60133.73,44.5,0.0,0.0,0.0]
[1780684539789,95.3,60112.27,44.5,0.0,0.0,0.0]
[1780684541762,95.3,60127.43,44.5,0.0,0.0,0.0]
[1780684545763,95.3,60135.03,44.5,0.0,0.0,0.0]
[1780684548811,95.3,60126.9,44.5,0.0,0.0,0.0]
[1780684553965,95.3,60130.83,44.5,0.0,0.0,0.0]
[1780684559106,95.3,60135.36,44.5,0.0,0.0,0.0]
[1780684561798,95.3,60122.67,44.5,0.0,0.0,0.0]
[1780684562767,95.3,60106.55,44.5,0.0,0.0,0.0]
[1780684565831,95.3,60096.82,44.5,0.0,0.0,0.0]
[1780684568926,95.3,60076.15,44.5,0.0,0.0,0.0]
[1780684572940,95.3,60086.91,44.5,0.0,0.0,0.0]
[1780684575157,95.3,60097.46,44.5,0.0,0.0,0.0]
[1780684576203,95.3,60109.42,44.5,0.0,0.0,0.0]
[1780684578242,95.3,60098.75,44.5,0.0,0.0,0.0]
[1780684580167,95.3,60085.1,44.5,0.0,0.0,0.0]
[1780684581987,95.3,60101.13,44.5,0.0,0.0,0.0]
[1780684583903,95.3,60084.86,44.5,0.0,0.0,0.0]
[1780684586993,95.3,60094.84,44.5,0.0,0.0,0.0]
[1780684590183,95.3,60086.32,44.5,0.0,0.0,0.0]
[1780684591133,95.3,60078.51,44.5,0.0,0.0,0.0]
[1780684596238,95.3,60071.55,44.5,0.0,0.0,0.0]
[1780684598637,95.3,60062.21,44.5,0.0,0.0,0.0]
[1780684603498,95.3,60071.67,44.5,0.0,0.0,0.0]
[1780684608865,95.3,60065.37,44.5,0.0,0.0,0.0]
[1780684612280,95.3,60073.32,44.5,0.0,0.0,0.0]
[1780684614207,95.3,60082.58,44.5,0.0,0.0,0.0]
[1780684615184,95.3,60069.57,44.5,0.0,0.0,0.0]
[1780684616230,95.3,60059.57,44.5,0.0,0.0,0.0]
[1780684618256,95.3,60072.02,44.5,0.0,0.0,0.0]
[1780684619294,95.3,60062.42,44.5,0.0,0.0,0.0]
[1780684620940,95.3,60044.88,44.5,0.0,0.0,0.0]
[1780684624011,95.3,60056.25,44.5,0.0,0.0,0.0]
[1780684625222,95.3,60047.41,44.5,0.0,0.0,0.0]
[1780684629223,95.3,60029.76,44.5,0.0,0.0,0.0]
[1780684631314,95.3,60021.48,44.5,0.0,0.0,0.0]
[1780684634233,95.3,60034.84,44.5,0.0,0.0,0.0]
[1780684636216,95.3,60019.76,44.5,0.0,0.0,0.0]
[1780684637113,95.3,60009.16,44.5,0.0,0.0,0.0]
[1780684642122,95.3,60004.25,44.5,0.0,0.0,0.0]
[1780684643465,95.3,60012.75,44.5,0.0,0.0,0.0]
[1780684644506,95.3,60008.81,44.5,0.0,0.0,0.0]
[1780684646756,95.3,60001.24,44.5,0.0,0.0,0.0]
[1780684647444,95.3,59999.78,44.5,0.0,0.0,0.0]
[1780684648380,95.3,59969.35,44.5,0.0,0.0,0.0]
[1780684649399,95.3,59987.08,44.5,0.0,0.0,0.0]
[1780684651436,95.3,59987.77,44.5,0.0,0.0,0.0]
[1780684653163,95.3,59996.21,44.5,0.0,0.0,0.0]
[1780684653269,95.3,59983.26,44.5,0.0,0.0,0.0]
[1780684654275,95.3,59992.7,44.5,0.0,0.0,0.0]
[1780684655144,95.3,59992.7,44.5,0.0,0.0,0.0]
[1780684655284,95.3,60010.43,44.5,0.0,0.0,0.0]
[1780684657296,95.3,60021.69,44.5,0.0,0.0,0.0]
[1780684658356,95.3,60007.88,44.5,0.0,0.0,0.0]
[1780684659314,95.3,59976.23,44.5,0.0,0.0,0.0]
[1780684660321,95.3,59944.55,44.5,0.0,0.0,0.0]
[1780684661369,95.3,59933.92,44.5,0.0,0.0,0.0]
[1780684662342,95.3,59954.01,44.5,0.0,0.0,0.0]
[1780684664429,95.3,59962.47,44.5,0.0,0.0,0.0]
[1780684665371,95.3,59954.65,44.5,0.0,0.0,0.0]
[1780684666376,95.3,59935.78,44.5,0.0,0.0,0.0]
[1780684670410,95.3,59943.74,44.5,0.0,0.0,0.0]
[1780684671446,95.3,59955.06,44.5,0.0,0.0,0.0]
[1780684672463,95.3,59996.23,44.5,0.0,0.0,0.0]
[1780684673468,95.3,60016.42,44.5,0.0,0.0,0.0]
[1780684674475,95.3,60034.35,44.5,0.0,0.0,0.0]
[1780684675482,95.3,60057.0,44.5,0.0,0.0,0.0]
[1780684675812,95.3,60057.0,44.5,0.0,0.0,0.0]
[1780684676241,95.3,60057.0,44.5,0.0,0.0,0.0]
[1780684677496,95.3,60064.46,44.5,0.0,0.0,0.0]
[1780684678130,95.3,60064.46,44.5,0.0,0.0,0.0]
[1780684678503,95.3,60072.69,44.5,0.0,0.0,0.0]
[1780684679419,95.3,60072.69,44.5,0.0,0.0,0.0]
[1780684679510,95.3,60095.45,44.5,0.0,0.0,0.0]
[1780684680354,95.3,60095.45,44.5,0.0,0.0,0.0]
[1780684680459,95.3,60095.45,44.5,0.0,0.0,0.0]
[1780684682447,95.3,60110.83,44.5,0.0,0.0,0.0]
[1780684683950,95.3,60115.49,44.5,0.0,0.0,0.0]
[1780684684750,95.3,60118.31,44.5,0.0,0.0,0.0]
[1780684686356,95.3,60090.21,44.5,0.0,0.0,0.0]
[1780684688434,95.3,60098.13,44.5,0.0,0.0,0.0]
[1780684691346,95.3,60085.62,44.5,0.0,0.0,0.0]
[1780684694381,95.3,60094.84,44.5,0.0,0.0,0.0]
[1780684695426,95.3,60120.95,44.5,0.0,0.0,0.0]
[1780684697377,95.3,60128.89,44.5,0.0,0.0,0.0]
[1780684698225,95.3,60128.89,44.5,0.0,0.0,0.0]
[1780684698391,95.3,60128.89,44.5,0.0,0.0,0.0]
[1780684698479,95.3,60118.66,44.5,0.0,0.0,0.0]
[1780684698756,95.3,60118.66,44.5,0.0,0.0,0.0]
[1780684699264,95.3,60118.66,44.5,0.0,0.0,0.0]
[1780684700334,95.3,60106.13,44.5,0.0,0.0,0.0]
[1780684703464,95.3,60099.34,44.5,0.0,0.0,0.0]
[1780684703732,95.3,60101.77,44.5,0.0,0.0,0.0]
[1780684704631,95.3,60101.25,44.5,0.0,0.0,0.0]
[1780684704884,95.3,60101.25,44.5,0.0,0.0,0.0]
[1780684705481,95.3,60077.93,44.5,0.0,0.0,0.0]
[1780684707406,95.3,60082.54,44.5,0.0,0.0,0.0]
[1780684707976,95.3,60084.9,44.5,0.0,0.0,0.0]
[1780684708086,95.3,60084.9,44.5,0.0,0.0,0.0]
[1780684708494,95.3,60095.7,44.5,0.0,0.0,0.0]
[1780684708923,95.3,60095.7,44.5,0.0,0.0,0.0]
[1780684709372,95.3,60095.7,44.5,0.0,0.0,0.0]
[1780684709452,95.3,60095.7,44.5,0.0,0.0,0.0]
[1780684710667,95.3,60087.34,44.5,0.0,0.0,0.0]
[1780684711537,95.3,60087.34,44.5,0.0,0.0,0.0]
[1780684711283,95.3,60084.13,44.5,0.0,0.0,0.0]
[1780684711776,95.3,60084.13,44.5,0.0,0.0,0.0]
[1780684712216,95.3,60076.46,44.5,0.0,0.0,0.0]
[1780684716302,95.3,60065.52,44.5,0.0,0.0,0.0]
[1780684716671,95.3,60065.52,44.5,0.0,0.0,0.0]
[1780684717212,95.3,60065.52,44.5,0.0,0.0,0.0]
[1780684719551,95.3,60075.08,44.5,0.0,0.0,0.0]
[1780684720321,95.3,60075.08,44.5,0.0,0.0,0.0]
[1780684720500,95.3,60075.08,44.5,0.0,0.0,0.0]
[1780684720550,95.3,60062.76,44.5,0.0,0.0,0.0]
[1780684721474,95.3,60054.37,44.5,0.0,0.0,0.0]
[1780684724464,95.3,60046.43,44.5,0.0,0.0,0.0]
[1780684729578,95.3,60043.19,44.5,0.0,0.0,0.0]
[1780684730317,95.3,60054.82,44.5,0.0,0.0,0.0]
[1780684735554,95.3,60049.54,44.5,0.0,0.0,0.0]
[1780684735586,95.3,60049.54,44.5,0.0,0.0,0.0]
[1780684736357,95.3,60048.73,44.5,0.0,0.0,0.0]
[1780684741419,95.3,60066.49,44.5,0.0,0.0,0.0]
[1780684742383,95.3,60079.84,44.5,0.0,0.0,0.0]
[1780684743165,95.3,60098.41,44.5,0.0,0.0,0.0]
[1780684744571,95.3,60128.13,44.5,0.0,0.0,0.0]
[1780684745524,95.3,60149.17,44.5,0.0,0.0,0.0]
[1780684746350,95.3,60149.17,44.5,0.0,0.0,0.0]
[1780684746542,95.3,60164.54,44.5,0.0,0.0,0.0]
[1780684747988,95.3,60158.71,44.5,0.0,0.0,0.0]
[1780684752997,95.3,60156.93,44.5,0.0,0.0,0.0]
[1780684754597,95.3,60148.3,44.5,0.0,0.0,0.0]
[1780684756225,95.3,60142.51,44.5,0.0,0.0,0.0]
[1780684756654,95.3,60142.51,44.5,0.0,0.0,0.0]
[1780684758693,95.3,60146.56,44.5,0.0,0.0,0.0]
[1780684758720,95.3,60156.95,44.5,0.0,0.0,0.0]
[1780684759281,95.3,60156.95,44.5,0.0,0.0,0.0]
[1780684759688,95.3,60156.95,44.5,0.0,0.0,0.0]
[1780684759843,95.3,60172.07,44.5,0.0,0.0,0.0]
[1780684760968,95.3,60172.07,44.5,0.0,0.0,0.0]
[1780684761488,95.3,60172.07,44.5,0.0,0.0,0.0]
[1780684761791,95.3,60172.07,44.5,0.0,0.0,0.0]
[1780684762301,95.3,60196.47,44.5,0.0,0.0,0.0]
[1780684765059,95.3,60218.17,44.5,0.0,0.0,0.0]
[1780684769291,95.3,60228.68,44.5,0.0,0.0,0.0]
[1780684774411,95.3,60243.74,44.5,0.0,0.0,0.0]
[1780684779475,95.3,60248.72,44.5,0.0,0.0,0.0]
[1780684784161,95.3,60251.17,44.5,0.0,0.0,0.0]
[1780684784822,95.3,60248.53,44.5,0.0,0.0,0.0]
[1780684785349,95.3,60248.53,44.5,0.0,0.0,0.0]
[1780684785582,95.3,60252.45,44.5,0.0,0.0,0.0]
[1780684787446,95.3,60260.54,44.5,0.0,0.0,0.0]
[1780684788322,95.3,60267.89,44.5,0.0,0.0,0.0]
[1780684791551,95.3,60268.14,44.5,0.0,0.0,0.0]
[1780684792375,95.3,60268.14,44.5,0.0,0.0,0.0]
[1780684793321,95.3,60253.76,44.5,0.0,0.0,0.0]
[1780684795278,95.3,60261.94,44.5,0.0,0.0,0.0]
[1780684797410,95.3,60272.0,44.5,0.0,0.0,0.0]
[1780684797949,95.3,60272.0,44.5,0.0,0.0,0.0]
[1780684798445,95.3,60273.45,44.5,0.0,0.0,0.0]
[1780684801840,95.3,60264.81,44.5,0.0,0.0,0.0]
[1780684802671,95.3,60274.27,44.5,0.0,0.0,0.0]
[1780684803262,95.3,60282.18,44.5,0.0,0.0,0.0]
[1780684804321,95.3,60282.18,44.5,0.0,0.0,0.0]
[1780684805647,95.3,60277.65,44.5,0.0,0.0,0.0]
[1780684809919,95.3,60282.41,44.5,0.0,0.0,0.0]
[1780684811052,95.3,60280.9,44.5,0.0,0.0,0.0]
[1780684811318,95.3,60260.73,44.5,0.0,0.0,0.0]
[1780684813212,95.3,60275.75,44.5,0.0,0.0,0.0]
[1780684817046,95.3,60271.08,44.5,0.0,0.0,0.0]
[1780684817179,95.3,60271.08,44.5,0.0,0.0,0.0]
[1780684817720,95.3,60279.95,44.5,0.0,0.0,0.0]
[1780684822741,95.3,60277.16,44.5,0.0,0.0,0.0]
[1780684827990,95.3,60279.74,44.5,0.0,0.0,0.0]
[1780684828616,95.3,60275.77,44.5,0.0,0.0,0.0]
[1780684829473,95.3,60275.77,44.5,0.0,0.0,0.0]
[1780684829637,95.3,60283.45,44.5,0.0,0.0,0.0]
[1780684830324,95.3,60283.45,44.5,0.0,0.0,0.0]
[1780684830626,95.3,60283.03,44.5,0.0,0.0,0.0]
[1780684831424,95.3,60277.49,44.5,0.0,0.0,0.0]
[1780684836519,95.3,60272.77,44.5,0.0,0.0,0.0]
[1780684841525,95.3,60276.73,44.5,0.0,0.0,0.0]
[1780684841833,95.3,60278.89,44.5,0.0,0.0,0.0]
[1780684842469,95.3,60269.85,44.5,0.0,0.0,0.0]
[1780684842601,95.3,60269.85,44.5,0.0,0.0,0.0]
[1780684843415,95.3,60256.27,44.5,0.0,0.0,0.0]
[1780684843944,95.3,60256.27,44.5,0.0,0.0,0.0]
[1780684844549,95.3,60267.66,44.5,0.0,0.0,0.0]
[1780684844701,95.3,60267.66,44.5,0.0,0.0,0.0]
[1780684845063,95.3,60267.66,44.5,0.0,0.0,0.0]
[1780684846056,95.3,60268.99,44.5,0.0,0.0,0.0]
[1780684850781,95.3,60261.0,44.5,0.0,0.0,0.0]
[1780684851260,95.3,60261.0,44.5,0.0,0.0,0.0]
[1780684851614,95.3,60259.13,44.5,0.0,0.0,0.0]
[1780684852000,95.3,60259.13,44.5,0.0,0.0,0.0]
[1780684852453,95.3,60249.77,44.5,0.0,0.0,0.0]
[1780684852593,95.3,60249.77,44.5,0.0,0.0,0.0]
[1780684857968,95.3,60246.07,44.5,0.0,0.0,0.0]
[1780684861460,95.3,60232.07,44.5,0.0,0.0,0.0]
[1780684862481,95.3,60209.35,44.5,0.0,0.0,0.0]
[1780684863481,95.3,60198.01,44.5,0.0,0.0,0.0]
[1780684864063,95.3,60198.01,44.5,0.0,0.0,0.0]
[1780684864615,95.3,60198.01,44.5,0.0,0.0,0.0]
[1780684864488,95.3,60185.66,44.5,0.0,0.0,0.0]
[1780684865501,95.3,60171.88,44.5,0.0,0.0,0.0]
[1780684868420,95.3,60174.88,44.5,0.0,0.0,0.0]
[1780684869174,95.3,60174.2,44.5,0.0,0.0,0.0]
[1780684870024,95.3,60172.35,44.5,0.0,0.0,0.0]
[1780684871006,95.3,60176.78,44.5,0.0,0.0,0.0]
[1780684871202,95.3,60176.78,44.5,0.0,0.0,0.0]
[1780684872002,95.3,60183.61,44.5,0.0,0.0,0.0]
[1780684874905,95.3,60181.19,44.5,0.0,0.0,0.0]
[1780684875573,95.3,60192.2,44.5,0.0,0.0,0.0]
[1780684875738,95.3,60192.2,44.5,0.0,0.0,0.0]
[1780684877587,95.3,60178.84,44.5,0.0,0.0,0.0]
[1780684879606,95.3,60167.16,44.5,0.0,0.0,0.0]
[1780684880452,95.3,60167.16,44.5,0.0,0.0,0.0]
[1780684881344,95.3,60161.07,44.5,0.0,0.0,0.0]
[1780684884000,95.3,60151.99,44.5,0.0,0.0,0.0]
[1780684888853,95.3,60143.59,44.5,0.0,0.0,0.0]
[1780684889672,95.3,60144.58,44.5,0.0,0.0,0.0]
[1780684890530,95.3,60144.58,44.5,0.0,0.0,0.0]
[1780684891539,95.3,60146.22,44.5,0.0,0.0,0.0]
[1780684893593,95.3,60145.43,44.5,0.0,0.0,0.0]
[1780684894157,95.3,60146.91,44.5,0.0,0.0,0.0]
[1780684895357,95.3,60154.67,44.5,0.0,0.0,0.0]
[1780684897554,95.3,60144.13,44.5,0.0,0.0,0.0]
[1780684898645,95.3,60135.58,44.5,0.0,0.0,0.0]
[1780684899631,95.3,60124.71,44.5,0.0,0.0,0.0]
[1780684900446,95.3,60104.55,44.5,0.0,0.0,0.0]
[1780684903648,95.3,60113.02,44.5,0.0,0.0,0.0]
[1780684904360,95.3,60113.02,44.5,0.0,0.0,0.0]
[1780684904568,95.3,60113.02,44.5,0.0,0.0,0.0]
[1780684905459,95.3,60123.86,44.5,0.0,0.0,0.0]
[1780684907067,95.3,60118.93,44.5,0.0,0.0,0.0]
[1780684907701,95.3,60114.77,44.5,0.0,0.0,0.0]
[1780684912830,95.3,60106.49,44.5,0.0,0.0,0.0]
[1780684913677,95.3,60098.22,44.5,0.0,0.0,0.0]
[1780684914544,95.3,60085.49,44.5,0.0,0.0,0.0]
[1780684915032,95.3,60085.49,44.5,0.0,0.0,0.0]
[1780684916017,95.3,60085.71,44.5,0.0,0.0,0.0]
[1780684916520,95.3,60073.99,44.5,0.0,0.0,0.0]
[1780684917563,95.3,60073.99,44.5,0.0,0.0,0.0]
[1780684917615,95.3,60062.43,44.5,0.0,0.0,0.0]
[1780684918954,95.3,60064.79,44.5,0.0,0.0,0.0]
[1780684919586,95.3,60047.03,44.5,0.0,0.0,0.0]
[1780684924672,95.3,60041.31,44.5,0.0,0.0,0.0]
[1780684924451,95.3,60030.28,44.5,0.0,0.0,0.0]
[1780684928505,95.3,60042.24,44.5,0.0,0.0,0.0]
[1780684929435,95.3,60049.47,44.5,0.0,0.0,0.0]
[1780684932290,95.3,60049.33,44.5,0.0,0.0,0.0]
[1780684933256,95.3,60044.83,44.5,0.0,0.0,0.0]
[1780684934610,95.3,60010.22,44.5,0.0,0.0,0.0]
[1780684935600,95.3,59966.86,44.5,0.0,0.0,0.0]
[1780684935979,95.3,59966.86,44.5,0.0,0.0,0.0]
[1780684936924,95.3,59960.67,44.5,0.0,0.0,0.0]
[1780684940347,95.3,59951.45,44.5,0.0,0.0,0.0]
[1780684945412,95.3,59953.28,44.5,0.0,0.0,0.0]
[1780684947029,95.3,59945.08,44.5,0.0,0.0,0.0]
[1780684951620,95.3,59946.57,44.5,0.0,0.0,0.0]
[1780684954918,95.3,59946.46,44.5,0.0,0.0,0.0]
[1780684955119,95.3,59946.46,44.5,0.0,0.0,0.0]
[1780684955803,95.3,59942.49,44.5,0.0,0.0,0.0]
[1780684955910,95.3,59942.49,44.5,0.0,0.0,0.0]
[1780684956223,95.3,59942.49,44.5,0.0,0.0,0.0]
[1780684956432,95.3,59942.49,44.5,0.0,0.0,0.0]
[1780684957873,95.3,59941.63,44.5,0.0,0.0,0.0]
[1780684958468,95.3,59941.63,44.5,0.0,0.0,0.0]
[1780684959944,95.3,59952.59,44.5,0.0,0.0,0.0]
[1780684962689,95.3,59966.07,44.5,0.0,0.0,0.0]
[1780684963184,95.3,59966.07,44.5,0.0,0.0,0.0]
[1780684963590,95.3,59966.07,44.5,0.0,0.0,0.0]
[1780684963694,95.3,59966.07,44.5,0.0,0.0,0.0]
[1780684963774,95.3,59975.51,44.5,0.0,0.0,0.0]
[1780684964205,95.3,59975.51,44.5,0.0,0.0,0.0]
[1780684964643,95.3,59988.65,44.5,0.0,0.0,0.0]
[1780684967588,95.3,59997.17,44.5,0.0,0.0,0.0]
[1780684972807,95.3,60002.15,44.5,0.0,0.0,0.0]
[1780684974778,95.3,59994.91,44.5,0.0,0.0,0.0]
[1780684975421,95.3,59994.91,44.5,0.0,0.0,0.0]
[1780684975640,95.3,59971.03,44.5,0.0,0.0,0.0]
[1780684975998,95.3,59971.03,44.5,0.0,0.0,0.0]
[1780684978569,95.3,59966.63,44.5,0.0,0.0,0.0]
[1780684978626,95.3,59958.54,44.5,0.0,0.0,0.0]
[1780684979129,95.3,59958.54,44.5,0.0,0.0,0.0]
[1780684979596,95.3,59942.13,44.5,0.0,0.0,0.0]
[1780684980624,95.3,59942.13,44.5,0.0,0.0,0.0]
[1780684980790,95.3,59929.79,44.5,0.0,0.0,0.0]
[1780684981231,95.3,59929.79,44.5,0.0,0.0,0.0]
[1780684981653,95.3,59929.79,44.5,0.0,0.0,0.0]
[1780684982353,95.3,59928.09,44.5,0.0,0.0,0.0]
[1780684983609,95.3,59914.67,44.5,0.0,0.0,0.0]
[1780684984477,95.3,59901.71,44.5,0.0,0.0,0.0]
[1780684986739,95.3,59931.18,44.5,0.0,0.0,0.0]
[1780684987507,95.3,59950.5,44.5,0.0,0.0,0.0]
[1780684990529,95.3,59958.44,44.5,0.0,0.0,0.0]
[1780684992690,95.3,59945.48,44.5,0.0,0.0,0.0]
[1780684993674,95.3,59930.11,44.5,0.0,0.0,0.0]
[1780684998802,95.3,59932.93,44.5,0.0,0.0,0.0]
[1780685001120,95.3,59925.55,44.5,0.0,0.0,0.0]
[1780685001694,95.3,59925.55,44.5,0.0,0.0,0.0]
[1780685002100,95.3,59930.71,44.5,0.0,0.0,0.0]
[1780685004710,95.3,59919.15,44.5,0.0,0.0,0.0]
[1780685007672,95.3,59930.34,44.5,0.0,0.0,0.0]
[1780685010693,95.3,59920.64,44.5,0.0,0.0,0.0]
[1780685011700,95.3,59916.25,44.5,0.0,0.0,0.0]
[1780685014827,95.3,59925.62,44.5,0.0,0.0,0.0]
[1780685016737,95.3,59910.52,44.5,0.0,0.0,0.0]
[1780685017744,95.3,59901.54,44.5,0.0,0.0,0.0]
[1780685018758,95.3,59891.1,44.5,0.0,0.0,0.0]
[1780685020679,95.3,59886.07,44.5,0.0,0.0,0.0]
[1780685020853,95.3,59886.07,44.5,0.0,0.0,0.0]
[1780685025995,95.3,59886.82,44.5,0.0,0.0,0.0]
[1780685028828,95.3,59862.29,44.5,0.0,0.0,0.0]
[1780685029710,95.3,59862.29,44.5,0.0,0.0,0.0]
[1780685030365,95.3,59863.94,44.5,0.0,0.0,0.0]
[1780685035545,95.3,59864.34,44.5,0.0,0.0,0.0]
[1780685036980,95.3,59857.05,44.5,0.0,0.0,0.0]
[1780685038903,95.3,59789.42,44.5,0.0,0.0,0.0]
[1780685041129,95.3,59794.52,44.5,0.0,0.0,0.0]
[1780685041931,95.3,59784.27,44.5,0.0,0.0,0.0]
[1780685042730,95.3,59784.27,44.5,0.0,0.0,0.0]
[1780685044171,95.3,59780.49,44.5,0.0,0.0,0.0]
[1780685044863,95.3,59780.49,44.5,0.0,0.0,0.0]
[1780685045029,95.3,59747.62,44.5,0.0,0.0,0.0]
[1780685046044,95.3,59736.5,44.5,0.0,0.0,0.0]
[1780685047041,95.3,59669.33,44.5,0.0,0.0,0.0]
[1780685048051,95.3,59660.8,44.5,0.0,0.0,0.0]
[1780685049377,95.3,59654.46,44.5,0.0,0.0,0.0]
[1780685051072,95.3,59672.08,44.5,0.0,0.0,0.0]
[1780685051346,95.3,59672.08,44.5,0.0,0.0,0.0]
[1780685052003,95.3,59672.08,44.5,0.0,0.0,0.0]
[1780685052080,95.3,59682.22,44.5,0.0,0.0,0.0]
[1780685053221,95.3,59685.82,44.5,0.0,0.0,0.0]
[1780685054305,95.3,59685.82,44.5,0.0,0.0,0.0]
[1780685055133,95.3,59685.82,44.5,0.0,0.0,0.0]
[1780685055110,95.3,59719.88,44.5,0.0,0.0,0.0]
[1780685056115,95.3,59727.33,44.5,0.0,0.0,0.0]
[1780685059298,95.3,59726.43,44.5,0.0,0.0,0.0]
[1780685059344,95.3,59726.43,44.5,0.0,0.0,0.0]
[1780685061167,95.3,59753.85,44.5,0.0,0.0,0.0]
[1780685062190,95.3,59772.06,44.5,0.0,0.0,0.0]
[1780685065206,95.3,59783.1,44.5,0.0,0.0,0.0]
[1780685066865,95.31,59775.95,44.5,0.0,0.0,0.0]
[1780685067018,95.31,59775.95,44.5,0.0,0.0,0.0]
[1780685068281,95.31,59762.86,44.5,0.0,0.0,0.0]
[1780685070256,95.32,59747.38,44.5,0.0,0.0,0.0]
[1780685071263,95.33,59743.46,44.5,0.0,0.0,0.0]
[1780685074292,95.36,59769.62,44.5,0.0,0.0,0.0]
[1780685075299,95.36,59778.44,44.5,0.0,0.0,0.0]
[1780685075520,95.36,59778.44,44.5,0.0,0.0,0.0]
[1780685076098,95.36,59778.44,44.5,0.0,0.0,0.0]
[1780685077320,95.37,59785.69,44.5,0.0,0.0,0.0]
[1780685079335,95.39,59798.1,44.5,0.0,0.0,0.0]
[1780685080671,95.4,59804.96,44.5,0.0,0.0,0.0]
[1780685080971,95.4,59804.96,44.5,0.0,0.0,0.0]
[1780685081462,95.4,59818.66,44.5,0.0,0.0,0.0]
[1780685082479,95.4,59844.5,44.5,0.0,0.0,0.0]
[1780685083379,95.4,59885.13,44.5,0.0,0.0,0.0]
[1780685084386,95.4,59896.75,44.5,0.0,0.0,0.0]
[1780685085915,95.4,59895.57,44.5,0.0,0.0,0.0]
[1780685086409,95.4,59888.35,44.5,0.0,0.0,0.0]
[1780685087288,95.4,59888.35,44.5,0.0,0.0,0.0]
[1780685088695,95.4,59887.3,44.5,0.0,0.0,0.0]
[1780685089432,95.4,59901.48,44.5,0.0,0.0,0.0]
[1780685089697,95.4,59901.48,44.5,0.0,0.0,0.0]
[1780685091483,95.4,59896.58,44.5,0.0,0.0,0.0]
[1780685092374,95.4,59891.09,44.5,0.0,0.0,0.0]
[1780685092455,95.4,59903.6,44.5,0.0,0.0,0.0]
[1780685093131,95.4,59903.6,44.5,0.0,0.0,0.0]
[1780685094088,95.4,59909.05,44.5,0.0,0.0,0.0]
[1780685096780,95.4,59905.81,44.5,0.0,0.0,0.0]
[1780685096859,95.4,59905.81,44.5,0.0,0.0,0.0]
[1780685100982,95.4,59909.04,44.5,0.0,0.0,0.0]
[1780685101588,95.4,59917.9,44.5,0.0,0.0,0.0]
[1780685101913,95.4,59917.9,44.5,0.0,0.0,0.0]
[1780685103644,95.4,59896.86,44.5,0.0,0.0,0.0]
[1780685104140,95.4,59896.86,44.5,0.0,0.0,0.0]
[1780685105637,95.4,59882.03,44.5,0.0,0.0,0.0]
[1780685105905,95.4,59882.03,44.5,0.0,0.0,0.0]
[1780685106658,95.4,59860.57,44.5,0.0,0.0,0.0]
[1780685107666,95.4,59834.41,44.5,0.0,0.0,0.0]
[1780685108675,95.41,59809.01,44.5,0.0,0.0,0.0]
[1780685109681,95.41,59789.09,44.5,0.0,0.0,0.0]
[1780685111789,95.41,59770.99,44.5,0.0,0.0,0.0]
[1780685112730,95.41,59786.07,44.5,0.0,0.0,0.0]
[1780685113740,95.43,59805.43,44.5,0.0,0.0,0.0]
[1780685114748,95.43,59814.39,44.5,0.0,0.0,0.0]
[1780685115705,95.43,59814.39,44.5,0.0,0.0,0.0]
[1780685116708,95.43,59818.72,44.5,0.0,0.0,0.0]
[1780685116763,95.44,59838.38,44.5,0.0,0.0,0.0]
[1780685120800,95.44,59830.8,44.5,0.0,0.0,0.0]
[1780685122816,95.45,59843.92,44.5,0.0,0.0,0.0]
[1780685128117,95.45,59843.96,44.5,0.0,0.0,0.0]
[1780685128821,95.45,59852.16,44.5,0.0,0.0,0.0]
[1780685130091,95.46,59851.11,44.5,0.0,0.0,0.0]
[1780685130839,95.46,59863.74,44.5,0.0,0.0,0.0]
[1780685130895,95.46,59863.74,44.5,0.0,0.0,0.0]
[1780685131767,95.46,59859.32,44.5,0.0,0.0,0.0]
[1780685133106,95.46,59859.66,44.5,0.0,0.0,0.0]
[1780685133509,95.46,59859.66,44.5,0.0,0.0,0.0]
[1780685133801,95.46,59869.25,44.5,0.0,0.0,0.0]
[1780685138682,95.46,59876.76,44.5,0.0,0.0,0.0]
[1780685141497,95.46,59874.8,44.5,0.0,0.0,0.0]
[1780685141568,95.46,59856.26,44.5,0.0,0.0,0.0]
[1780685142931,95.46,59856.26,44.5,0.0,0.0,0.0]
[1780685142703,95.46,59820.54,44.5,0.0,0.0,0.0]
[1780685143589,95.46,59808.79,44.5,0.0,0.0,0.0]
[1780685144337,95.46,59808.79,44.5,0.0,0.0,0.0]
[1780685144985,95.46,59799.27,44.5,0.0,0.0,0.0]
[1780685146793,95.46,59785.64,44.5,0.0,0.0,0.0]
[1780685148924,95.47,59786.69,44.5,0.0,0.0,0.0]
[1780685148891,95.49,59771.6,44.5,0.0,0.0,0.0]
[1780685149802,95.49,59771.6,44.5,0.0,0.0,0.0]
[1780685151860,95.49,59781.68,44.5,0.0,0.0,0.0]
[1780685154650,95.5,59787.87,44.5,0.0,0.0,0.0]
[1780685154823,95.5,59795.48,44.5,0.0,0.0,0.0]
[1780685155748,95.5,59795.48,44.5,0.0,0.0,0.0]
[1780685156877,95.51,59784.03,44.5,0.0,0.0,0.0]
[1780685159755,95.51,59787.88,44.5,0.0,0.0,0.0]
[1780685159957,95.51,59776.33,44.5,0.0,0.0,0.0]
[1780685160069,95.51,59776.33,44.5,0.0,0.0,0.0]
[1780685160882,95.51,59776.33,44.5,0.0,0.0,0.0]
[1780685160907,95.51,59762.22,44.5,0.0,0.0,0.0]
[1780685161015,95.51,59762.22,44.5,0.0,0.0,0.0]
[1780685161135,95.51,59762.22,44.5,0.0,0.0,0.0]
[1780685161633,95.51,59762.22,44.5,0.0,0.0,0.0]
[1780685163945,95.58,59774.39,44.5,0.0,0.0,0.0]
[1780685166513,95.59,59771.24,44.5,0.0,0.0,0.0]
[1780685167395,95.59,59771.12,44.5,0.0,0.0,0.0]
[1780685169021,95.6,59761.51,44.5,0.0,0.0,0.0]
[1780685172133,95.62,59771.84,44.5,0.0,0.0,0.0]
[1780685173947,95.63,59753.84,44.5,0.0,0.0,0.0]
[1780685178987,95.66,59748.85,44.5,0.0,0.0,0.0]
[1780685179914,95.67,59735.92,44.5,0.0,0.0,0.0]
[1780685180981,95.72,59726.81,44.5,0.0,0.0,0.0]
[1780685181977,95.75,59718.06,44.5,0.0,0.0,0.0]
[1780685183810,95.78,59742.71,44.5,0.0,0.0,0.0]
[1780685185248,95.78,59747.92,44.5,0.0,0.0,0.0]
[1780685186391,95.79,59746.71,44.5,0.0,0.0,0.0]
[1780685186781,95.79,59738.3,44.5,0.0,0.0,0.0]
[1780685188779,95.79,59727.74,44.5,0.0,0.0,0.0]
[1780685190759,95.8,59735.71,44.5,0.0,0.0,0.0]
[1780685191980,95.8,59735.36,44.5,0.0,0.0,0.0]
[1780685197062,95.81,59728.44,44.5,0.0,0.0,0.0]
[1780685200042,95.85,59716.61,44.5,0.0,0.0,0.0]
[1780685200494,95.85,59716.61,44.5,0.0,0.0,0.0]
[1780685200952,95.88,59702.05,44.5,0.0,0.0,0.0]
[1780685201873,95.88,59702.05,44.5,0.0,0.0,0.0]
[1780685202896,95.91,59702.11,44.5,0.0,0.0,0.0]
[1780685203056,95.94,59719.35,44.5,0.0,0.0,0.0]
[1780685204045,95.94,59719.35,44.5,0.0,0.0,0.0]
[1780685203925,95.95,59732.92,44.5,0.0,0.0,0.0]
[1780685206829,95.99,59720.22,44.5,0.0,0.0,0.0]
[1780685207974,95.99,59709.99,44.5,0.0,0.0,0.0]
[1780685210729,96.06,59710.06,44.5,0.0,0.0,0.0]
[1780685211002,96.06,59710.06,44.5,0.0,0.0,0.0]
[1780685210823,96.09,59718.62,44.5,0.0,0.0,0.0]
[1780685213870,96.1,59702.65,44.5,0.0,0.0,0.0]
[1780685215069,96.1,59691.42,44.5,0.0,0.0,0.0]
[1780685217065,96.17,59710.8,44.5,0.0,0.0,0.0]
[1780685220878,96.22,59701.66,44.5,0.0,0.0,0.0]
[1780685221259,96.22,59701.66,44.5,0.0,0.0,0.0]
[1780685221853,96.26,59680.09,44.5,0.0,0.0,0.0]
[1780685222854,96.26,59680.09,44.5,0.0,0.0,0.0]
[1780685222964,96.26,59650.56,44.5,0.0,0.0,0.0]
[1780685224046,96.29,59638.21,44.5,0.0,0.0,0.0]
[1780685224851,96.29,59638.21,44.5,0.0,0.0,0.0]
[1780685224986,96.33,59648.9,44.5,0.0,0.0,0.0]
[1780685225966,96.33,59648.9,44.5,0.0,0.0,0.0]
[1780685229794,96.52,59661.44,44.5,0.0,0.0,0.0]
[1780685230806,96.56,59676.92,44.5,0.0,0.0,0.0]
[1780685231954,96.6,59689.57,44.5,0.0,0.0,0.0]
[1780685233998,96.68,59705.75,44.5,0.0,0.0,0.0]
[1780685238028,96.74,59695.92,44.5,0.0,0.0,0.0]
[1780685241892,96.74,59685.63,44.5,0.0,0.0,0.0]
[1780685242921,96.75,59675.92,44.5,0.0,0.0,0.0]
[1780685246037,96.76,59665.29,44.5,0.0,0.0,0.0]
[1780685247950,96.76,59677.54,44.5,0.0,0.0,0.0]
[1780685249035,96.77,59690.05,44.5,0.0,0.0,0.0]
[1780685250123,96.77,59703.16,44.5,0.0,0.0,0.0]
[1780685250977,96.77,59695.81,44.5,0.0,0.0,0.0]
[1780685251984,96.77,59693.36,44.5,0.0,0.0,0.0]
[1780685252991,96.77,59683.71,44.5,0.0,0.0,0.0]
[1780685253410,96.77,59683.71,44.5,0.0,0.0,0.0]
[1780685254087,96.77,59683.71,44.5,0.0,0.0,0.0]
[1780685254003,96.8,59665.37,44.5,0.0,0.0,0.0]
[1780685255031,96.8,59665.37,44.5,0.0,0.0,0.0]
[1780685255102,96.8,59679.98,44.5,0.0,0.0,0.0]
[1780685256047,96.81,59689.58,44.5,0.0,0.0,0.0]
[1780685256229,96.81,59689.58,44.5,0.0,0.0,0.0]
[1780685256802,96.81,59689.58,44.5,0.0,0.0,0.0]
[1780685257872,96.81,59683.79,44.5,0.0,0.0,0.0]
[1780685259079,96.81,59663.75,44.5,0.0,0.0,0.0]
[1780685260092,96.81,59679.26,44.5,0.0,0.0,0.0]
[1780685260510,96.81,59679.26,44.5,0.0,0.0,0.0]
[1780685261090,96.81,59708.23,44.5,0.0,0.0,0.0]
[1780685261300,96.81,59708.23,44.5,0.0,0.0,0.0]
[1780685263105,96.81,59725.28,44.5,0.0,0.0,0.0]
[1780685264131,96.81,59747.18,44.5,0.0,0.0,0.0]
[1780685265129,96.81,59758.75,44.5,0.0,0.0,0.0]
[1780685266136,96.81,59774.39,44.5,0.0,0.0,0.0]
[1780685267202,96.81,59793.64,44.5,0.0,0.0,0.0]
[1780685269161,96.81,59802.63,44.5,0.0,0.0,0.0]
[1780685270183,96.81,59782.36,44.5,0.0,0.0,0.0]
[1780685271188,96.81,59768.15,44.5,0.0,0.0,0.0]
[1780685272165,96.81,59768.15,44.5,0.0,0.0,0.0]
[1780685272195,96.81,59780.22,44.5,0.0,0.0,0.0]
[1780685273068,96.81,59780.22,44.5,0.0,0.0,0.0]
[1780685273202,96.82,59788.32,44.5,0.0,0.0,0.0]
[1780685274222,96.82,59779.28,44.5,0.0,0.0,0.0]
[1780685275547,96.82,59775.71,44.5,0.0,0.0,0.0]
[1780685276250,96.82,59750.52,44.5,0.0,0.0,0.0]
[1780685276612,96.82,59750.52,44.5,0.0,0.0,0.0]
[1780685277243,96.82,59742.37,44.5,0.0,0.0,0.0]
[1780685280441,96.83,59737.21,44.5,0.0,0.0,0.0]
[1780685280535,96.83,59737.21,44.5,0.0,0.0,0.0]
[1780685284446,96.83,59733.66,44.5,0.0,0.0,0.0]
[1780685284306,96.83,59721.62,44.5,0.0,0.0,0.0]
[1780685284767,96.83,59721.62,44.5,0.0,0.0,0.0]
[1780685285319,96.83,59697.57,44.5,0.0,0.0,0.0]
[1780685286335,96.83,59662.39,44.5,0.0,0.0,0.0]
[1780685289005,96.83,59667.25,44.5,0.0,0.0,0.0]
[1780685289362,96.83,59688.57,44.5,0.0,0.0,0.0]
[1780685289788,96.83,59688.57,44.5,0.0,0.0,0.0]
[1780685290443,96.83,59688.57,44.5,0.0,0.0,0.0]
[1780685290369,96.83,59698.25,44.5,0.0,0.0,0.0]
[1780685290853,96.83,59698.25,44.5,0.0,0.0,0.0]
[1780685293395,96.83,59687.15,44.5,0.0,0.0,0.0]
[1780685295837,96.83,59684.69,44.5,0.0,0.0,0.0]
[1780685296072,96.83,59684.69,44.5,0.0,0.0,0.0]
[1780685296522,96.83,59681.55,44.5,0.0,0.0,0.0]
[1780685297426,96.83,59691.26,44.5,0.0,0.0,0.0]
[1780685297652,96.83,59691.26,44.5,0.0,0.0,0.0]
[1780685302764,96.83,59692.01,44.5,0.0,0.0,0.0]
[1780685304838,96.83,59684.53,44.5,0.0,0.0,0.0]
[1780685305484,96.83,59676.68,44.5,0.0,0.0,0.0]
[1780685307969,96.83,59673.02,44.5,0.0,0.0,0.0]
[1780685308373,96.83,59680.45,44.5,0.0,0.0,0.0]
[1780685308801,96.83,59680.45,44.5,0.0,0.0,0.0]
[1780685310225,96.83,59679.2,44.5,0.0,0.0,0.0]
[1780685310312,96.83,59689.68,44.5,0.0,0.0,0.0]
[1780685310948,96.83,59689.68,44.5,0.0,0.0,0.0]
[1780685315456,96.83,59698.45,44.5,0.0,0.0,0.0]
[1780685316566,96.83,59697.56,44.5,0.0,0.0,0.0]
[1780685318421,96.83,59686.81,44.5,0.0,0.0,0.0]
[1780685320192,96.83,59676.11,44.5,0.0,0.0,0.0]
[1780685321264,96.83,59664.95,44.5,0.0,0.0,0.0]
[1780685323200,96.83,59664.72,44.5,0.0,0.0,0.0]
[1780685323810,96.83,59665.68,44.5,0.0,0.0,0.0]
[1780685324474,96.83,59658.04,44.5,0.0,0.0,0.0]
[1780685327549,96.83,59646.48,44.5,0.0,0.0,0.0]
[1780685329330,96.83,59636.74,44.5,0.0,0.0,0.0]
[1780685332155,96.83,59641.96,44.5,0.0,0.0,0.0]
[1780685332229,96.83,59641.96,44.5,0.0,0.0,0.0]
[1780685333874,96.83,59636.08,44.5,0.0,0.0,0.0]
[1780685336316,96.83,59636.41,44.5,0.0,0.0,0.0]
[1780685337003,96.83,59642.62,44.5,0.0,0.0,0.0]
[1780685337555,96.83,59642.62,44.5,0.0,0.0,0.0]
[1780685340030,96.83,59636.9,44.5,0.0,0.0,0.0]
[1780685340094,96.83,59636.9,44.5,0.0,0.0,0.0]
[1780685342500,96.83,59634.02,44.5,0.0,0.0,0.0]
[1780685342614,96.83,59643.58,44.5,0.0,0.0,0.0]
[1780685343324,96.83,59643.58,44.5,0.0,0.0,0.0]
[1780685344490,96.83,59656.36,44.5,0.0,0.0,0.0]
[1780685346542,96.83,59667.95,44.5,0.0,0.0,0.0]
[1780685347552,96.83,59685.12,44.5,0.0,0.0,0.0]
[1780685348101,96.83,59685.12,44.5,0.0,0.0,0.0]
[1780685348968,96.83,59688.56,44.5,0.0,0.0,0.0]
[1780685349601,96.83,59699.58,44.5,0.0,0.0,0.0]
[1780685349795,96.83,59699.58,44.5,0.0,0.0,0.0]
[1780685350584,96.83,59712.81,44.5,0.0,0.0,0.0]
[1780685350873,96.83,59712.81,44.5,0.0,0.0,0.0]
[1780685353354,96.83,59736.72,44.5,0.0,0.0,0.0]
[1780685357050,96.83,59741.33,44.5,0.0,0.0,0.0]
[1780685357738,96.83,59740.55,44.5,0.0,0.0,0.0]
[1780685358924,96.83,59739.19,44.5,0.0,0.0,0.0]
[1780685359561,96.83,59750.5,44.5,0.0,0.0,0.0]
[1780685359871,96.83,59750.5,44.5,0.0,0.0,0.0]
[1780685361931,96.83,59739.52,44.5,0.0,0.0,0.0]
[1780685366462,96.83,59751.76,44.5,0.0,0.0,0.0]
[1780685370594,96.83,59750.63,44.5,0.0,0.0,0.0]
[1780685370692,96.83,59754.43,44.5,0.0,0.0,0.0]
[1780685371392,96.83,59752.6,44.5,0.0,0.0,0.0]
[1780685375453,96.83,59745.27,44.5,0.0,0.0,0.0]
[1780685380738,96.83,59748.4,44.5,0.0,0.0,0.0]
[1780685384843,96.83,59757.44,44.5,0.0,0.0,0.0]
[1780685387542,96.83,59768.37,44.5,0.0,0.0,0.0]
[1780685388586,96.83,59760.26,44.5,0.0,0.0,0.0]
[1780685390550,96.83,59759.4,44.5,0.0,0.0,0.0]
[1780685391290,96.83,59752.82,44.5,0.0,0.0,0.0]
[1780685391662,96.83,59740.53,44.5,0.0,0.0,0.0]
[1780685393699,96.83,59750.91,44.5,0.0,0.0,0.0]
[1780685393782,96.83,59750.91,44.5,0.0,0.0,0.0]
[1780685394084,96.83,59750.91,44.5,0.0,0.0,0.0]
[1780685396441,96.83,59747.87,44.5,0.0,0.0,0.0]
[1780685396893,96.83,59748.01,44.5,0.0,0.0,0.0]
[1780685399560,96.83,59739.43,44.5,0.0,0.0,0.0]
[1780685401457,96.83,59734.07,44.5,0.0,0.0,0.0]
[1780685401708,96.83,59723.54,44.5,0.0,0.0,0.0]
[1780685402358,96.83,59723.54,44.5,0.0,0.0,0.0]
[1780685405478,96.83,59723.57,44.5,0.0,0.0,0.0]
[1780685406337,96.83,59719.33,44.5,0.0,0.0,0.0]
[1780685409359,96.83,59724.63,44.5,0.0,0.0,0.0]
[1780685409691,96.83,59735.17,44.5,0.0,0.0,0.0]
[1780685410439,96.83,59735.17,44.5,0.0,0.0,0.0]
[1780685410510,96.83,59746.55,44.5,0.0,0.0,0.0]
[1780685414555,96.83,59736.23,44.5,0.0,0.0,0.0]
[1780685415748,96.83,59724.01,44.5,0.0,0.0,0.0]
[1780685418774,96.83,59711.16,44.5,0.0,0.0,0.0]
[1780685422611,96.83,59702.06,44.5,0.0,0.0,0.0]
[1780685424625,96.83,59709.93,44.5,0.0,0.0,0.0]
[1780685429679,96.83,59704.24,44.5,0.0,0.0,0.0]
[1780685430731,96.83,59713.24,44.5,0.0,0.0,0.0]
[1780685431675,96.83,59716.63,44.5,0.0,0.0,0.0]
[1780685432782,96.83,59735.67,44.5,0.0,0.0,0.0]
[1780685433763,96.83,59747.46,44.5,0.0,0.0,0.0]
[1780685438822,96.83,59750.11,44.5,0.0,0.0,0.0]
[1780685439834,96.83,59732.38,44.5,0.0,0.0,0.0]
[1780685441276,96.83,59730.88,44.5,0.0,0.0,0.0]
[1780685441760,96.83,59718.36,44.5,0.0,0.0,0.0]
[1780685442963,96.83,59718.52,44.5,0.0,0.0,0.0]
[1780685444604,96.83,59718.85,44.5,0.0,0.0,0.0]
[1780685444781,96.83,59706.16,44.5,0.0,0.0,0.0]
[1780685445533,96.83,59706.16,44.5,0.0,0.0,0.0]
[1780685445920,96.83,59706.16,44.5,0.0,0.0,0.0]
[1780685445788,96.83,59715.89,44.5,0.0,0.0,0.0]
[1780685446706,96.83,59715.89,44.5,0.0,0.0,0.0]
[1780685446795,96.83,59724.53,44.5,0.0,0.0,0.0]
[1780685447719,96.83,59724.53,44.5,0.0,0.0,0.0]
[1780685447802,96.83,59741.71,44.5,0.0,0.0,0.0]
[1780685448685,96.83,59741.71,44.5,0.0,0.0,0.0]
[1780685452838,96.83,59751.45,44.5,0.0,0.0,0.0]
[1780685454186,96.83,59747.41,44.5,0.0,0.0,0.0]
[1780685455850,96.83,59752.66,44.5,0.0,0.0,0.0]
[1780685456943,96.83,59749.47,44.5,0.0,0.0,0.0]
[1780685457369,96.83,59749.47,44.5,0.0,0.0,0.0]
[1780685458823,96.83,59753.23,44.5,0.0,0.0,0.0]
[1780685459471,96.83,59751.15,44.5,0.0,0.0,0.0]
[1780685460017,96.83,59744.09,44.5,0.0,0.0,0.0]
[1780685460835,96.83,59744.09,44.5,0.0,0.0,0.0]
[1780685464928,96.83,59752.49,44.5,0.0,0.0,0.0]
[1780685467967,96.83,59740.89,44.5,0.0,0.0,0.0]
[1780685471982,96.83,59748.3,44.5,0.0,0.0,0.0]
[1780685475011,96.83,59732.97,44.5,0.0,0.0,0.0]
[1780685477641,96.83,59734.74,44.5,0.0,0.0,0.0]
[1780685478046,96.83,59734.74,44.5,0.0,0.0,0.0]
[1780685478257,96.83,59727.64,44.5,0.0,0.0,0.0]
[1780685479091,96.83,59732.84,44.5,0.0,0.0,0.0]
[1780685481893,96.83,59719.46,44.5,0.0,0.0,0.0]
[1780685483034,96.83,59719.46,44.5,0.0,0.0,0.0]
[1780685483033,96.83,59701.91,44.5,0.0,0.0,0.0]
[1780685483866,96.83,59701.91,44.5,0.0,0.0,0.0]
[1780685484043,96.83,59684.82,44.5,0.0,0.0,0.0]
[1780685485096,96.83,59659.0,44.5,0.0,0.0,0.0]
[1780685486104,96.83,59640.07,44.5,0.0,0.0,0.0]
[1780685487116,96.83,59614.71,44.5,0.0,0.0,0.0]
[1780685489136,96.83,59583.39,44.5,0.0,0.0,0.0]
[1780685490160,96.83,59568.76,44.5,0.0,0.0,0.0]
[1780685491725,96.83,59574.06,44.5,0.0,0.0,0.0]
[1780685492448,96.83,59574.34,44.5,0.0,0.0,0.0]
[1780685492995,96.83,59574.34,44.5,0.0,0.0,0.0]
[1780685494892,96.84,59579.86,44.5,0.0,0.0,0.0]
[1780685495203,96.84,59589.12,44.5,0.0,0.0,0.0]
[1780685495896,96.84,59589.12,44.5,0.0,0.0,0.0]
[1780685496460,96.84,59582.96,44.5,0.0,0.0,0.0]
[1780685497217,96.84,59575.71,44.5,0.0,0.0,0.0]
[1780685498222,96.85,59568.26,44.5,0.0,0.0,0.0]
[1780685499240,96.85,59553.92,44.5,0.0,0.0,0.0]
[1780685500266,96.85,59542.5,44.5,0.0,0.0,0.0]
[1780685500740,96.85,59542.5,44.5,0.0,0.0,0.0]
[1780685501277,96.85,59533.35,44.5,0.0,0.0,0.0]
[1780685503295,96.86,59565.12,44.5,0.0,0.0,0.0]
[1780685504176,96.86,59565.12,44.5,0.0,0.0,0.0]
[1780685504302,96.86,59577.45,44.5,0.0,0.0,0.0]
[1780685506320,96.86,59553.7,44.5,0.0,0.0,0.0]
[1780685507326,96.86,59526.19,44.5,0.0,0.0,0.0]
[1780685508333,96.87,59516.99,44.5,0.0,0.0,0.0]
[1780685510351,96.87,59524.68,44.5,0.0,0.0,0.0]
[1780685511359,96.88,59517.35,44.5,0.0,0.0,0.0]
[1780685511864,96.88,59517.35,44.5,0.0,0.0,0.0]
[1780685512900,96.88,59517.35,44.5,0.0,0.0,0.0]
[1780685513143,96.88,59526.21,44.5,0.0,0.0,0.0]
[1780685514138,96.88,59526.21,44.5,0.0,0.0,0.0]
[1780685514899,96.89,59524.68,44.5,0.0,0.0,0.0]
[1780685516593,96.89,59532.42,44.5,0.0,0.0,0.0]
[1780685516613,96.89,59532.42,44.5,0.0,0.0,0.0]
[1780685517585,96.89,59532.06,44.5,0.0,0.0,0.0]
[1780685519477,96.89,59538.74,44.5,0.0,0.0,0.0]
[1780685519659,96.89,59538.74,44.5,0.0,0.0,0.0]
[1780685519821,96.89,59562.14,44.5,0.0,0.0,0.0]
[1780685521614,96.9,59571.79,44.5,0.0,0.0,0.0]
[1780685522634,96.9,59571.79,44.5,0.0,0.0,0.0]
[1780685523330,96.9,59571.79,44.5,0.0,0.0,0.0]
[1780685525031,96.9,59571.79,44.5,0.0,0.0,0.0]
[1780685526017,96.9,59571.79,44.5,0.0,0.0,0.0]
[1780685525808,96.9,59533.22,44.5,0.0,0.0,0.0]
[1780685528517,96.9,59549.72,44.5,0.0,0.0,0.0]
[1780685530433,96.91,59535.05,44.5,0.0,0.0,0.0]
[1780685531436,96.91,59520.34,44.5,0.0,0.0,0.0]
[1780685532488,96.92,59512.74,44.5,0.0,0.0,0.0]
[1780685535042,96.92,59519.86,44.5,0.0,0.0,0.0]
[1780685535432,96.92,59510.44,44.5,0.0,0.0,0.0]
[1780685535794,96.92,59510.44,44.5,0.0,0.0,0.0]
[1780685536306,96.92,59491.69,44.5,0.0,0.0,0.0]
[1780685537447,96.93,59466.53,44.5,0.0,0.0,0.0]
[1780685539889,96.94,59464.93,44.5,0.0,0.0,0.0]
[1780685540559,96.94,59453.85,44.5,0.0,0.0,0.0]
[1780685541020,96.94,59453.85,44.5,0.0,0.0,0.0]
[1780685541970,96.98,59450.52,44.5,0.0,0.0,0.0]
[1780685542404,96.98,59440.1,44.5,0.0,0.0,0.0]
[1780685543382,96.98,59440.1,44.5,0.0,0.0,0.0]
[1780685545505,97.1,59405.47,44.5,0.0,0.0,0.0]
[1780685546269,97.1,59405.47,44.5,0.0,0.0,0.0]
[1780685546394,97.14,59396.64,44.5,0.0,0.0,0.0]
[1780685547522,97.14,59396.64,44.5,0.0,0.0,0.0]
[1780685549412,97.26,59406.08,44.5,0.0,0.0,0.0]
[1780685550371,97.26,59406.08,44.5,0.0,0.0,0.0]
[1780685550625,97.26,59420.09,44.5,0.0,0.0,0.0]
[1780685551554,97.27,59365.02,44.5,0.0,0.0,0.0]
[1780685552344,97.27,59365.02,44.5,0.0,0.0,0.0]
[1780685552802,97.31,59366.51,44.5,0.0,0.0,0.0]
[1780685554098,97.35,59367.29,44.5,0.0,0.0,0.0]
[1780685556495,97.43,59316.26,44.5,0.0,0.0,0.0]
[1780685557253,97.43,59316.26,44.5,0.0,0.0,0.0]
[1780685557600,97.52,59303.19,44.5,0.0,0.0,0.0]
[1780685558655,97.52,59280.59,44.5,0.0,0.0,0.0]
[1780685559613,97.61,59296.33,44.5,0.0,0.0,0.0]
[1780685560545,97.61,59305.94,44.5,0.0,0.0,0.0]
[1780685561678,97.65,59334.56,44.5,0.0,0.0,0.0]
[1780685562454,97.69,59345.86,44.5,0.0,0.0,0.0]
[1780685565520,97.83,59337.13,44.5,0.0,0.0,0.0]
[1780685567713,97.92,59351.03,44.5,0.0,0.0,0.0]
[1780685568644,97.92,59316.5,44.5,0.0,0.0,0.0]
[1780685569511,97.97,59259.73,44.5,0.0,0.0,0.0]
[1780685571472,98.02,59269.06,44.5,0.0,0.0,0.0]
[1780685575667,98.25,59261.38,44.5,0.0,0.0,0.0]
[1780685577533,98.35,59287.0,44.5,0.0,0.0,0.0]
[1780685582630,98.49,59290.05,44.5,0.0,0.0,0.0]
[1780685582732,98.59,59236.2,44.5,0.0,0.0,0.0]
[1780685583470,98.59,59215.72,44.5,0.0,0.0,0.0]
[1780685586684,98.79,59206.66,44.5,0.0,0.0,0.0]
[1780685587649,98.84,59227.87,44.5,0.0,0.0,0.0]
[1780685588658,98.89,59257.33,44.5,0.0,0.0,0.0]
[1780685589649,98.94,59246.68,44.5,0.0,0.0,0.0]
[1780685591630,99.04,59254.54,44.5,0.0,0.0,0.0]
[1780685596668,99.15,59256.36,44.5,0.0,0.0,0.0]
[1780685601757,99.17,59259.39,44.5,0.0,0.0,0.0]
[1780685604192,99.19,59265.16,44.5,0.0,0.0,0.0]
[1780685604638,99.19,59280.79,44.5,0.0,0.0,0.0]
[1780685605537,99.2,59300.12,44.5,0.0,0.0,0.0]
[1780685606859,99.26,59298.43,44.5,0.0,0.0,0.0]
[1780685607416,99.26,59298.43,44.5,0.0,0.0,0.0]
[1780685609288,99.27,59297.16,44.5,0.0,0.0,0.0]
[1780685610393,99.27,59297.51,44.5,0.0,0.0,0.0]
[1780685610625,99.27,59297.51,44.5,0.0,0.0,0.0]
[1780685610649,99.27,59308.13,44.5,0.0,0.0,0.0]
[1780685611779,99.28,59307.02,44.5,0.0,0.0,0.0]
[1780685611850,99.28,59307.02,44.5,0.0,0.0,0.0]
[1780685612778,99.29,59318.67,44.5,0.0,0.0,0.0]
[1780685613571,99.29,59318.67,44.5,0.0,0.0,0.0]
[1780685613768,99.29,59318.67,44.5,0.0,0.0,0.0]
[1780685613788,99.29,59328.49,44.5,0.0,0.0,0.0]
[1780685615435,99.3,59320.69,44.5,0.0,0.0,0.0]
[1780685616852,99.3,59320.69,44.5,0.0,0.0,0.0]
[1780685617954,99.35,59360.26,44.5,0.0,0.0,0.0]
[1780685618766,99.35,59360.26,44.5,0.0,0.0,0.0]
[1780685619757,99.41,59355.6,44.5,0.0,0.0,0.0]
[1780685619793,99.41,59337.73,44.5,0.0,0.0,0.0]
[1780685620696,99.42,59319.74,44.5,0.0,0.0,0.0]
[1780685623687,99.43,59339.56,44.5,0.0,0.0,0.0]
[1780685625513,99.44,59328.7,44.5,0.0,0.0,0.0]
[1780685627716,99.45,59310.74,44.5,0.0,0.0,0.0]
[1780685630685,99.61,59299.79,44.5,0.0,0.0,0.0]
[1780685632784,99.71,59280.19,44.5,0.0,0.0,0.0]
[1780685633692,99.72,59291.78,44.5,0.0,0.0,0.0]
[1780685634606,99.77,59282.53,44.5,0.0,0.0,0.0]
[1780685636622,99.88,59261.43,44.5,0.0,0.0,0.0]
[1780685637814,99.93,59245.96,44.5,0.0,0.0,0.0]
[1780685638416,99.93,59245.96,44.5,0.0,0.0,0.0]
[1780685638641,99.94,59225.47,44.5,0.0,0.0,0.0]
[1780685639300,99.94,59225.47,44.5,0.0,0.0,0.0]
[1780685639798,99.94,59210.37,44.5,0.0,0.0,0.0]
[1780685641172,99.95,59204.82,44.5,0.0,0.0,0.0]
[1780685642029,99.95,59203.99,44.5,0.0,0.0,0.0]
[1780685642496,99.95,59203.99,44.5,0.0,0.0,0.0]
[1780685642697,99.95,59233.88,44.5,0.0,0.0,0.0]
[1780685643738,99.95,59233.88,44.5,0.0,0.0,0.0]
[1780685646911,99.98,59241.43,44.5,0.0,0.0,0.0]
[1780685647943,99.99,59238.46,44.5,0.0,0.0,0.0]
[1780685648790,99.99,59238.46,44.5,0.0,0.0,0.0]
[1780685652772,100.01,59226.46,44.5,0.0,0.0,0.0]
[1780685653855,100.01,59226.46,44.5,0.0,0.0,0.0]
[1780685654362,100.02,59224.16,44.5,0.0,0.0,0.0]
[1780685654696,100.02,59224.16,44.5,0.0,0.0,0.0]
[1780685654786,100.02,59210.93,44.5,0.0,0.0,0.0]
[1780685654939,100.02,59210.93,44.5,0.0,0.0,0.0]
[1780685658269,100.09,59205.16,44.5,0.0,0.0,0.0]
[1780685659197,100.09,59207.44,44.5,0.0,0.0,0.0]
[1780685661048,100.1,59196.33,44.5,0.0,0.0,0.0]
[1780685662269,100.11,59195.43,44.5,0.0,0.0,0.0]
[1780685662939,100.12,59196.79,44.5,0.0,0.0,0.0]
[1780685663855,100.12,59183.66,44.5,0.0,0.0,0.0]
[1780685663885,100.12,59183.66,44.5,0.0,0.0,0.0]
[1780685664542,100.12,59183.66,44.5,0.0,0.0,0.0]
[1780685664861,100.17,59174.55,44.5,0.0,0.0,0.0]
[1780685668546,100.34,59168.71,44.5,0.0,0.0,0.0]
[1780685669512,100.39,59171.8,44.5,0.0,0.0,0.0]
[1780685670751,100.5,59156.72,44.5,0.0,0.0,0.0]
[1780685671864,100.55,59153.13,44.5,0.0,0.0,0.0]
[1780685672707,100.55,59138.16,44.5,0.0,0.0,0.0]
[1780685674313,100.66,59138.75,44.5,0.0,0.0,0.0]
[1780685675011,100.66,59141.76,44.5,0.0,0.0,0.0]
[1780685675709,100.66,59141.76,44.5,0.0,0.0,0.0]
[1780685675788,100.77,59154.09,44.5,0.0,0.0,0.0]
[1780685676689,100.77,59154.09,44.5,0.0,0.0,0.0]
[1780685676857,100.78,59166.29,44.5,0.0,0.0,0.0]
[1780685682011,100.86,59163.75,44.5,0.0,0.0,0.0]
[1780685683803,100.87,59153.73,44.5,0.0,0.0,0.0]
[1780685684600,100.87,59146.29,44.5,0.0,0.0,0.0]
[1780685685596,100.93,59138.85,44.5,0.0,0.0,0.0]
[1780685686487,100.93,59138.85,44.5,0.0,0.0,0.0]
[1780685687486,100.93,59145.03,44.5,0.0,0.0,0.0]
[1780685690617,101.05,59156.9,44.5,0.0,0.0,0.0]
[1780685692821,101.07,59147.59,44.5,0.0,0.0,0.0]
[1780685696669,101.08,59157.42,44.5,0.0,0.0,0.0]
[1780685697769,101.09,59167.52,44.5,0.0,0.0,0.0]
[1780685700356,101.1,59169.27,44.5,0.0,0.0,0.0]
[1780685700655,101.1,59169.27,44.5,0.0,0.0,0.0]
[1780685701004,101.1,59169.31,44.5,0.0,0.0,0.0]
[1780685701834,101.11,59184.69,44.5,0.0,0.0,0.0]
[1780685702817,101.17,59216.84,44.5,0.0,0.0,0.0]
[1780685705194,101.28,59223.27,44.5,0.0,0.0,0.0]
[1780685706185,101.33,59219.74,44.5,0.0,0.0,0.0]
[1780685706666,101.38,59227.29,44.5,0.0,0.0,0.0]
[1780685707803,101.38,59227.29,44.5,0.0,0.0,0.0]
[1780685708553,101.39,59230.41,44.5,0.0,0.0,0.0]
[1780685708858,101.39,59219.5,44.5,0.0,0.0,0.0]
[1780685709792,101.39,59202.14,44.5,0.0,0.0,0.0]
[1780685710186,101.39,59202.14,44.5,0.0,0.0,0.0]
[1780685711225,101.39,59202.14,44.5,0.0,0.0,0.0]
[1780685711024,101.39,59191.63,44.5,0.0,0.0,0.0]
[1780685711749,101.4,59180.61,44.5,0.0,0.0,0.0]
[1780685712766,101.4,59192.86,44.5,0.0,0.0,0.0]
[1780685713911,101.4,59169.93,44.5,0.0,0.0,0.0]
[1780685714918,101.4,59157.45,44.5,0.0,0.0,0.0]
[1780685715743,101.4,59157.45,44.5,0.0,0.0,0.0]
[1780685715877,101.4,59148.95,44.5,0.0,0.0,0.0]
[1780685717017,101.45,59137.87,44.5,0.0,0.0,0.0]
[1780685717790,101.45,59137.87,44.5,0.0,0.0,0.0]
[1780685718833,101.45,59123.23,44.5,0.0,0.0,0.0]
[1780685720890,101.45,59111.43,44.5,0.0,0.0,0.0]
[1780685722202,101.45,59109.42,44.5,0.0,0.0,0.0]
[1780685722562,101.45,59109.42,44.5,0.0,0.0,0.0]
[1780685723147,101.46,59115.92,44.5,0.0,0.0,0.0]
[1780685723690,101.46,59115.92,44.5,0.0,0.0,0.0]
[1780685726340,101.68,59111.23,44.5,0.0,0.0,0.0]
[1780685728986,101.8,59123.62,44.5,0.0,0.0,0.0]
[1780685729976,101.86,59142.18,44.5,0.0,0.0,0.0]
[1780685730932,101.86,59152.42,44.5,0.0,0.0,0.0]
[1780685732860,101.86,59176.6,44.5,0.0,0.0,0.0]
[1780685733914,101.88,59183.99,44.5,0.0,0.0,0.0]
[1780685734247,101.88,59183.99,44.5,0.0,0.0,0.0]
[1780685734543,101.88,59183.99,44.5,0.0,0.0,0.0]
[1780685734985,101.88,59198.31,44.5,0.0,0.0,0.0]
[1780685736025,101.88,59177.52,44.5,0.0,0.0,0.0]
[1780685736737,101.88,59177.52,44.5,0.0,0.0,0.0]
[1780685736916,101.94,59167.25,44.5,0.0,0.0,0.0]
[1780685738033,101.94,59188.08,44.5,0.0,0.0,0.0]
[1780685738623,101.94,59188.08,44.5,0.0,0.0,0.0]
[1780685738923,101.94,59227.09,44.5,0.0,0.0,0.0]
[1780685739983,101.94,59227.09,44.5,0.0,0.0,0.0]
[1780685740036,101.95,59235.93,44.5,0.0,0.0,0.0]
[1780685740989,101.95,59247.25,44.5,0.0,0.0,0.0]
[1780685741983,101.96,59267.25,44.5,0.0,0.0,0.0]
[1780685744973,101.96,59256.13,44.5,0.0,0.0,0.0]
[1780685747080,101.97,59303.1,44.5,0.0,0.0,0.0]
[1780685749112,101.98,59318.05,44.5,0.0,0.0,0.0]
[1780685749990,101.98,59345.46,44.5,0.0,0.0,0.0]
[1780685750852,101.98,59345.46,44.5,0.0,0.0,0.0]
[1780685751037,101.99,59365.58,44.5,0.0,0.0,0.0]
[1780685752158,101.99,59382.85,44.5,0.0,0.0,0.0]
[1780685752239,101.99,59382.85,44.5,0.0,0.0,0.0]
[1780685753476,101.99,59378.43,44.5,0.0,0.0,0.0]
[1780685754928,102.0,59392.26,44.5,0.0,0.0,0.0]
[1780685756006,102.0,59392.26,44.5,0.0,0.0,0.0]
[1780685756577,102.0,59387.51,44.5,0.0,0.0,0.0]
[1780685757064,102.0,59376.78,44.5,0.0,0.0,0.0]
[1780685759161,102.0,59368.87,44.5,0.0,0.0,0.0]
[1780685760706,102.0,59364.35,44.5,0.0,0.0,0.0]
[1780685761139,102.0,59352.14,44.5,0.0,0.0,0.0]
[1780685761527,102.0,59352.14,44.5,0.0,0.0,0.0]
[1780685762122,102.0,59352.14,44.5,0.0,0.0,0.0]
[1780685763218,102.0,59351.49,44.5,0.0,0.0,0.0]
[1780685763340,102.0,59366.58,44.5,0.0,0.0,0.0]
[1780685763731,102.0,59366.58,44.5,0.0,0.0,0.0]
[1780685764349,102.0,59366.58,44.5,0.0,0.0,0.0]
[1780685764258,102.0,59349.35,44.5,0.0,0.0,0.0]
[1780685765282,102.0,59349.35,44.5,0.0,0.0,0.0]
[1780685766142,102.0,59350.15,44.5,0.0,0.0,0.0]
[1780685766168,102.0,59369.16,44.5,0.0,0.0,0.0]
[1780685767152,102.0,59355.43,44.5,0.0,0.0,0.0]
[1780685767862,102.0,59355.43,44.5,0.0,0.0,0.0]
[1780685768497,102.0,59350.22,44.5,0.0,0.0,0.0]
[1780685771210,102.0,59364.53,44.5,0.0,0.0,0.0]
[1780685776307,102.0,59370.3,44.5,0.0,0.0,0.0]
[1780685777338,102.0,59367.55,44.5,0.0,0.0,0.0]
[1780685777339,102.0,59381.54,44.5,0.0,0.0,0.0]
[1780685778236,102.0,59397.76,44.5,0.0,0.0,0.0]
[1780685778633,102.0,59397.76,44.5,0.0,0.0,0.0]
[1780685779477,102.0,59402.96,44.5,0.0,0.0,0.0]
[1780685779957,102.0,59402.96,44.5,0.0,0.0,0.0]
[1780685780471,102.0,59402.96,44.5,0.0,0.0,0.0]
[1780685781303,102.0,59396.75,44.5,0.0,0.0,0.0]
[1780685781324,102.0,59381.87,44.5,0.0,0.0,0.0]
[1780685783820,102.0,59374.76,44.5,0.0,0.0,0.0]
[1780685784335,102.0,59365.65,44.5,0.0,0.0,0.0]
[1780685784764,102.0,59365.65,44.5,0.0,0.0,0.0]
[1780685785064,102.0,59346.86,44.5,0.0,0.0,0.0]
[1780685785475,102.0,59346.86,44.5,0.0,0.0,0.0]
[1780685786066,102.0,59346.86,44.5,0.0,0.0,0.0]
[1780685786195,102.0,59338.98,44.5,0.0,0.0,0.0]
[1780685787412,102.0,59349.52,44.5,0.0,0.0,0.0]
[1780685788344,102.0,59349.52,44.5,0.0,0.0,0.0]
[1780685789806,102.0,59353.75,44.5,0.0,0.0,0.0]
[1780685790727,102.0,59353.59,44.5,0.0,0.0,0.0]
[1780685791172,102.0,59353.59,44.5,0.0,0.0,0.0]
[1780685791352,102.0,59345.83,44.5,0.0,0.0,0.0]
[1780685793319,102.0,59336.79,44.5,0.0,0.0,0.0]
[1780685795531,102.0,59334.83,44.5,0.0,0.0,0.0]
[1780685796133,102.0,59327.81,44.5,0.0,0.0,0.0]
[1780685800979,102.01,59334.48,44.5,0.0,0.0,0.0]
[1780685800456,102.01,59401.25,44.5,0.0,0.0,0.0]
[1780685801365,102.01,59477.45,44.5,0.0,0.0,0.0]
[1780685802306,102.01,59516.76,44.5,0.0,0.0,0.0]
[1780685802947,102.01,59516.76,44.5,0.0,0.0,0.0]
[1780685803459,102.01,59530.72,44.5,0.0,0.0,0.0]
[1780685805057,102.01,59530.39,44.5,0.0,0.0,0.0]
[1780685805277,102.01,59515.28,44.5,0.0,0.0,0.0]
[1780685805887,102.01,59515.28,44.5,0.0,0.0,0.0]
[1780685808456,102.01,59500.02,44.5,0.0,0.0,0.0]
[1780685809321,102.01,59533.49,44.5,0.0,0.0,0.0]
[1780685810345,102.01,59560.55,44.5,0.0,0.0,0.0]
[1780685811450,102.01,59582.75,44.5,0.0,0.0,0.0]
[1780685812074,102.01,59582.75,44.5,0.0,0.0,0.0]
[1780685812362,102.01,59571.83,44.5,0.0,0.0,0.0]
[1780685812914,102.01,59571.83,44.5,0.0,0.0,0.0]
[1780685814534,102.01,59586.8,44.5,0.0,0.0,0.0]
[1780685815244,102.01,59586.8,44.5,0.0,0.0,0.0]
[1780685815391,102.01,59601.28,44.5,0.0,0.0,0.0]
[1780685817423,102.01,59612.29,44.5,0.0,0.0,0.0]
[1780685818327,102.01,59612.29,44.5,0.0,0.0,0.0]
[1780685818438,102.01,59603.5,44.5,0.0,0.0,0.0]
[1780685819206,102.01,59603.5,44.5,0.0,0.0,0.0]
[1780685820454,102.01,59575.49,44.5,0.0,0.0,0.0]
[1780685821466,102.01,59550.94,44.5,0.0,0.0,0.0]
[1780685822327,102.01,59550.94,44.5,0.0,0.0,0.0]
[1780685823279,102.01,59543.93,44.5,0.0,0.0,0.0]
[1780685823483,102.01,59534.43,44.5,0.0,0.0,0.0]
[1780685824256,102.01,59534.43,44.5,0.0,0.0,0.0]
[1780685824487,102.01,59545.35,44.5,0.0,0.0,0.0]
[1780685825585,102.01,59565.86,44.5,0.0,0.0,0.0]
[1780685825875,102.01,59565.86,44.5,0.0,0.0,0.0]
[1780685826501,102.01,59555.59,44.5,0.0,0.0,0.0]
[1780685829464,102.01,59554.16,44.5,0.0,0.0,0.0]
[1780685829535,102.01,59565.24,44.5,0.0,0.0,0.0]
[1780685830542,102.01,59548.49,44.5,0.0,0.0,0.0]
[1780685830714,102.01,59548.49,44.5,0.0,0.0,0.0]
[1780685835239,102.01,59545.87,44.5,0.0,0.0,0.0]
[1780685835404,102.01,59545.87,44.5,0.0,0.0,0.0]
[1780685835938,102.01,59541.81,44.5,0.0,0.0,0.0]
[1780685836594,102.01,59566.4,44.5,0.0,0.0,0.0]
[1780685837463,102.01,59566.4,44.5,0.0,0.0,0.0]
[1780685838609,102.01,59584.0,44.5,0.0,0.0,0.0]
[1780685840023,102.01,59589.75,44.5,0.0,0.0,0.0]
[1780685841548,102.01,59583.63,44.5,0.0,0.0,0.0]
[1780685843099,102.01,59583.01,44.5,0.0,0.0,0.0]
[1780685843546,102.01,59572.19,44.5,0.0,0.0,0.0]
[1780685844094,102.01,59572.19,44.5,0.0,0.0,0.0]
[1780685844539,102.01,59560.89,44.5,0.0,0.0,0.0]
[1780685846602,102.01,59544.81,44.5,0.0,0.0,0.0]
[1780685849033,102.01,59541.67,44.5,0.0,0.0,0.0]
[1780685849616,102.01,59516.21,44.5,0.0,0.0,0.0]
[1780685849797,102.01,59516.21,44.5,0.0,0.0,0.0]
[1780685850602,102.01,59524.21,44.5,0.0,0.0,0.0]
[1780685851482,102.01,59518.01,44.5,0.0,0.0,0.0]
[1780685852297,102.01,59507.79,44.5,0.0,0.0,0.0]
[1780685853510,102.01,59518.83,44.5,0.0,0.0,0.0]
[1780685855505,102.01,59510.53,44.5,0.0,0.0,0.0]
[1780685856464,102.01,59527.92,44.5,0.0,0.0,0.0]
[1780685857008,102.01,59527.92,44.5,0.0,0.0,0.0]
[1780685857336,102.01,59527.92,44.5,0.0,0.0,0.0]
[1780685857601,102.01,59527.92,44.5,0.0,0.0,0.0]
[1780685858276,102.01,59525.83,44.5,0.0,0.0,0.0]
[1780685859676,102.01,59516.28,44.5,0.0,0.0,0.0]
[1780685860536,102.01,59508.66,44.5,0.0,0.0,0.0]
[1780685861660,102.01,59484.23,44.5,0.0,0.0,0.0]
[1780685863302,102.01,59484.36,44.5,0.0,0.0,0.0]
[1780685863563,102.01,59484.36,44.5,0.0,0.0,0.0]
[1780685868793,102.01,59471.44,44.5,0.0,0.0,0.0]
[1780685869496,102.01,59459.45,44.5,0.0,0.0,0.0]
[1780685871485,102.01,59448.32,44.5,0.0,0.0,0.0]
[1780685876470,102.01,59455.69,44.5,0.0,0.0,0.0]
[1780685878598,102.01,59464.49,44.5,0.0,0.0,0.0]
[1780685881109,102.01,59462.94,44.5,0.0,0.0,0.0]
[1780685881367,102.01,59462.94,44.5,0.0,0.0,0.0]
[1780685881978,102.01,59470.28,44.5,0.0,0.0,0.0]
[1780685882449,102.01,59479.17,44.5,0.0,0.0,0.0]
[1780685883438,102.01,59467.87,44.5,0.0,0.0,0.0]
[1780685884693,102.01,59459.04,44.5,0.0,0.0,0.0]
[1780685885640,102.01,59482.23,44.5,0.0,0.0,0.0]
[1780685886503,102.01,59490.28,44.5,0.0,0.0,0.0]
[1780685887289,102.01,59490.28,44.5,0.0,0.0,0.0]
[1780685887688,102.01,59490.28,44.5,0.0,0.0,0.0]
[1780685888579,102.01,59481.99,44.5,0.0,0.0,0.0]
[1780685889491,102.01,59481.99,44.5,0.0,0.0,0.0]
[1780685890409,102.01,59485.12,44.5,0.0,0.0,0.0]
[1780685892787,102.01,59484.56,44.5,0.0,0.0,0.0]
[1780685893540,102.01,59473.13,44.5,0.0,0.0,0.0]
[1780685893749,102.01,59473.13,44.5,0.0,0.0,0.0]
[1780685897470,102.01,59470.13,44.5,0.0,0.0,0.0]
[1780685898360,102.01,59471.2,44.5,0.0,0.0,0.0]
[1780685901617,102.01,59461.67,44.5,0.0,0.0,0.0]
[1780685902563,102.01,59461.67,44.5,0.0,0.0,0.0]
[1780685902618,102.01,59440.63,44.5,0.0,0.0,0.0]
[1780685903354,102.01,59440.63,44.5,0.0,0.0,0.0]
[1780685904902,102.01,59436.22,44.5,0.0,0.0,0.0]
[1780685904968,102.01,59436.22,44.5,0.0,0.0,0.0]
[1780685905170,102.01,59436.22,44.5,0.0,0.0,0.0]
[1780685905848,102.01,59436.43,44.5,0.0,0.0,0.0]
[1780685908612,102.01,59427.66,44.5,0.0,0.0,0.0]
[1780685911689,102.01,59419.7,44.5,0.0,0.0,0.0]
[1780685914706,102.01,59411.92,44.5,0.0,0.0,0.0]
[1780685915566,102.01,59391.93,44.5,0.0,0.0,0.0]
[1780685916743,102.01,59391.93,44.5,0.0,0.0,0.0]
[1780685917175,102.01,59386.43,44.5,0.0,0.0,0.0]
[1780685918667,102.01,59374.44,44.5,0.0,0.0,0.0]
[1780685921656,102.01,59354.41,44.5,0.0,0.0,0.0]
[1780685922649,102.01,59322.8,44.5,0.0,0.0,0.0]
[1780685924607,102.01,59298.09,44.5,0.0,0.0,0.0]
[1780685925716,102.01,59278.22,44.5,0.0,0.0,0.0]
[1780685926989,102.01,59280.01,44.5,0.0,0.0,0.0]
[1780685927598,102.02,59296.58,44.5,0.0,0.0,0.0]
[1780685928093,102.02,59296.58,44.5,0.0,0.0,0.0]
[1780685929548,102.02,59302.92,44.5,0.0,0.0,0.0]
[1780685930845,102.02,59297.1,44.5,0.0,0.0,0.0]
[1780685931570,102.04,59313.71,44.5,0.0,0.0,0.0]
[1780685932696,102.04,59329.34,44.5,0.0,0.0,0.0]
[1780685937533,102.04,59320.03,44.5,0.0,0.0,0.0]
[1780685938469,102.05,59308.56,44.5,0.0,0.0,0.0]
[1780685939790,102.06,59297.99,44.5,0.0,0.0,0.0]
[1780685945091,102.07,59297.82,44.5,0.0,0.0,0.0]
[1780685946946,102.07,59298.04,44.5,0.0,0.0,0.0]
[1780685946979,102.07,59298.04,44.5,0.0,0.0,0.0]
[1780685950770,102.08,59321.4,44.5,0.0,0.0,0.0]
[1780685951647,102.08,59333.92,44.5,0.0,0.0,0.0]
[1780685952815,102.08,59347.43,44.5,0.0,0.0,0.0]
[1780685953779,102.08,59362.76,44.5,0.0,0.0,0.0]
[1780685954627,102.08,59371.68,44.5,0.0,0.0,0.0]
[1780685958159,102.08,59373.42,44.5,0.0,0.0,0.0]
[1780685958726,102.08,59373.42,44.5,0.0,0.0,0.0]
[1780685961186,102.08,59367.22,44.5,0.0,0.0,0.0]
[1780685962032,102.08,59372.49,44.5,0.0,0.0,0.0]
[1780685964920,102.08,59360.76,44.5,0.0,0.0,0.0]
[1780685969703,102.08,59378.51,44.5,0.0,0.0,0.0]
[1780685970105,102.08,59378.51,44.5,0.0,0.0,0.0]
[1780685970676,102.08,59378.51,44.5,0.0,0.0,0.0]
[1780685970711,102.08,59385.76,44.5,0.0,0.0,0.0]
[1780685972122,102.08,59391.63,44.5,0.0,0.0,0.0]
[1780685972729,102.08,59401.14,44.5,0.0,0.0,0.0]
[1780685973456,102.08,59401.14,44.5,0.0,0.0,0.0]
[1780685974809,102.08,59414.98,44.5,0.0,0.0,0.0]
[1780685976764,102.08,59427.4,44.5,0.0,0.0,0.0]
[1780685977771,102.08,59401.64,44.5,0.0,0.0,0.0]
[1780685978787,102.08,59391.59,44.5,0.0,0.0,0.0]
[1780685979791,102.08,59383.71,44.5,0.0,0.0,0.0]
[1780685981095,102.08,59382.74,44.5,0.0,0.0,0.0]
[1780685982710,102.08,59379.5,44.5,0.0,0.0,0.0]
[1780685984133,102.08,59373.25,44.5,0.0,0.0,0.0]
[1780685984650,102.08,59373.25,44.5,0.0,0.0,0.0]
[1780685985956,102.08,59364.48,44.5,0.0,0.0,0.0]
[1780685987180,102.08,59366.21,44.5,0.0,0.0,0.0]
[1780685987358,102.08,59366.21,44.5,0.0,0.0,0.0]
[1780685988000,102.08,59373.72,44.5,0.0,0.0,0.0]
[1780685990022,102.08,59381.28,44.5,0.0,0.0,0.0]
[1780685992882,102.08,59371.73,44.5,0.0,0.0,0.0]
[1780685994896,102.08,59359.01,44.5,0.0,0.0,0.0]
[1780685995903,102.08,59346.75,44.5,0.0,0.0,0.0]
[1780685997581,102.08,59341.1,44.5,0.0,0.0,0.0]
[1780685997951,102.08,59348.5,44.5,0.0,0.0,0.0]
[1780685998582,102.08,59348.5,44.5,0.0,0.0,0.0]
[1780685998944,102.08,59356.91,44.5,0.0,0.0,0.0]
[1780685999274,102.08,59356.91,44.5,0.0,0.0,0.0]
[1780686000048,102.08,59358.54,44.5,0.0,0.0,0.0]
[1780686000629,102.08,59358.54,44.5,0.0,0.0,0.0]
[1780686001495,102.08,59358.54,44.5,0.0,0.0,0.0]
[1780686002515,102.08,59359.93,44.5,0.0,0.0,0.0]
[1780686003362,102.08,59359.93,44.5,0.0,0.0,0.0]
[1780686008139,102.08,59371.29,44.5,0.0,0.0,0.0]
[1780686008986,102.08,59389.73,44.5,0.0,0.0,0.0]
[1780686010485,102.08,59392.6,44.5,0.0,0.0,0.0]
[1780686011457,102.08,59394.49,44.5,0.0,0.0,0.0]
[1780686012175,102.08,59369.45,44.5,0.0,0.0,0.0]
[1780686013151,102.08,59343.45,44.5,0.0,0.0,0.0]
[1780686015111,102.08,59366.31,44.5,0.0,0.0,0.0]
[1780686016094,102.08,59382.85,44.5,0.0,0.0,0.0]
[1780686016459,102.08,59382.85,44.5,0.0,0.0,0.0]
[1780686018389,102.08,59375.29,44.5,0.0,0.0,0.0]
[1780686019095,102.08,59360.01,44.5,0.0,0.0,0.0]
[1780686020719,102.08,59356.25,44.5,0.0,0.0,0.0]
[1780686021645,102.08,59349.5,44.5,0.0,0.0,0.0]
[1780686025419,102.09,59338.22,44.5,0.0,0.0,0.0]
[1780686026039,102.09,59320.42,44.5,0.0,0.0,0.0]
[1780686027216,102.09,59305.1,44.5,0.0,0.0,0.0]
[1780686028223,102.09,59294.38,44.5,0.0,0.0,0.0]
[1780686029189,102.09,59282.39,44.5,0.0,0.0,0.0]
[1780686030202,102.11,59266.42,44.5,0.0,0.0,0.0]
[1780686030935,102.11,59266.42,44.5,0.0,0.0,0.0]
[1780686031174,102.12,59262.06,44.5,0.0,0.0,0.0]
[1780686031849,102.12,59262.06,44.5,0.0,0.0,0.0]
[1780686034222,102.12,59266.89,44.5,0.0,0.0,0.0]
[1780686035433,102.13,59262.84,44.5,0.0,0.0,0.0]
[1780686035256,102.13,59248.34,44.5,0.0,0.0,0.0]
[1780686036239,102.13,59248.34,44.5,0.0,0.0,0.0]
[1780686035957,102.16,59234.59,44.5,0.0,0.0,0.0]
[1780686037252,102.19,59214.15,44.5,0.0,0.0,0.0]
[1780686037407,102.19,59214.15,44.5,0.0,0.0,0.0]
[1780686040289,102.29,59202.03,44.5,0.0,0.0,0.0]
[1780686041206,102.29,59175.72,44.5,0.0,0.0,0.0]
[1780686042193,102.29,59160.22,44.5,0.0,0.0,0.0]
[1780686043399,102.29,59160.22,44.5,0.0,0.0,0.0]
[1780686043258,102.37,59139.39,44.5,0.0,0.0,0.0]
[1780686044806,102.37,59144.47,44.5,0.0,0.0,0.0]
[1780686045369,102.37,59144.47,44.5,0.0,0.0,0.0]
[1780686045391,102.42,59153.46,44.5,0.0,0.0,0.0]
[1780686045875,102.42,59153.46,44.5,0.0,0.0,0.0]
[1780686046321,102.42,59178.3,44.5,0.0,0.0,0.0]
[1780686047226,102.42,59195.5,44.5,0.0,0.0,0.0]
[1780686048303,102.47,59225.05,44.5,0.0,0.0,0.0]
[1780686049385,102.47,59243.64,44.5,0.0,0.0,0.0]
[1780686050397,102.48,59270.68,44.5,0.0,0.0,0.0]
[1780686051371,102.48,59304.67,44.5,0.0,0.0,0.0]
[1780686051856,102.48,59304.67,44.5,0.0,0.0,0.0]
[1780686053255,102.48,59306.09,44.5,0.0,0.0,0.0]
[1780686054326,102.48,59288.18,44.5,0.0,0.0,0.0]
[1780686056275,102.48,59254.49,44.5,0.0,0.0,0.0]
[1780686056898,102.48,59254.49,44.5,0.0,0.0,0.0]
[1780686057441,102.49,59240.83,44.5,0.0,0.0,0.0]
[1780686057875,102.49,59240.83,44.5,0.0,0.0,0.0]
[1780686058365,102.49,59240.83,44.5,0.0,0.0,0.0]
[1780686059171,102.49,59236.44,44.5,0.0,0.0,0.0]
[1780686063216,102.5,59239.92,44.5,0.0,0.0,0.0]
[1780686063387,102.5,59248.9,44.5,0.0,0.0,0.0]
[1780686064462,102.5,59248.9,44.5,0.0,0.0,0.0]
[1780686067206,102.53,59247.34,44.5,0.0,0.0,0.0]
[1780686067216,102.54,59254.91,44.5,0.0,0.0,0.0]
[1780686068363,102.54,59266.25,44.5,0.0,0.0,0.0]
[1780686068574,102.54,59266.25,44.5,0.0,0.0,0.0]
[1780686069472,102.54,59266.25,44.5,0.0,0.0,0.0]
[1780686070386,102.54,59270.42,44.5,0.0,0.0,0.0]
[1780686073726,102.55,59262.37,44.5,0.0,0.0,0.0]
[1780686075519,102.56,59283.84,44.5,0.0,0.0,0.0]
[1780686076315,102.56,59283.84,44.5,0.0,0.0,0.0]
[1780686076406,102.56,59269.28,44.5,0.0,0.0,0.0]
[1780686077256,102.56,59269.28,44.5,0.0,0.0,0.0]
[1780686078230,102.56,59263.22,44.5,0.0,0.0,0.0]
[1780686078514,102.56,59247.39,44.5,0.0,0.0,0.0]
[1780686079012,102.56,59247.39,44.5,0.0,0.0,0.0]
[1780686081400,102.57,59250.67,44.5,0.0,0.0,0.0]
[1780686081460,102.57,59260.16,44.5,0.0,0.0,0.0]
[1780686081653,102.57,59260.16,44.5,0.0,0.0,0.0]
[1780686082545,102.57,59267.4,44.5,0.0,0.0,0.0]
[1780686083538,102.57,59267.4,44.5,0.0,0.0,0.0]
[1780686084318,102.57,59248.37,44.5,0.0,0.0,0.0]
[1780686084595,102.57,59248.37,44.5,0.0,0.0,0.0]
[1780686085480,102.58,59229.53,44.5,0.0,0.0,0.0]
[1780686088376,102.59,59218.17,44.5,0.0,0.0,0.0]
[1780686089520,102.59,59201.24,44.5,0.0,0.0,0.0]
[1780686090291,102.6,59183.57,44.5,0.0,0.0,0.0]
[1780686091095,102.6,59183.57,44.5,0.0,0.0,0.0]
[1780686091536,102.64,59168.37,44.5,0.0,0.0,0.0]
[1780686092454,102.64,59145.09,44.5,0.0,0.0,0.0]
[1780686092841,102.64,59145.09,44.5,0.0,0.0,0.0]
[1780686093459,102.65,59133.42,44.5,0.0,0.0,0.0]
[1780686094745,102.65,59131.3,44.5,0.0,0.0,0.0]
[1780686095898,102.7,59133.25,44.5,0.0,0.0,0.0]
[1780686097485,102.7,59139.49,44.5,0.0,0.0,0.0]
[1780686097548,102.7,59151.69,44.5,0.0,0.0,0.0]
[1780686098157,102.7,59151.69,44.5,0.0,0.0,0.0]
[1780686098608,102.7,59142.68,44.5,0.0,0.0,0.0]
[1780686099216,102.7,59142.68,44.5,0.0,0.0,0.0]
[1780686100209,102.7,59145.39,44.5,0.0,0.0,0.0]
[1780686100582,102.7,59161.29,44.5,0.0,0.0,0.0]
[1780686101364,102.7,59161.29,44.5,0.0,0.0,0.0]
[1780686102861,102.74,59166.66,44.5,0.0,0.0,0.0]
[1780686104507,102.74,59207.48,44.5,0.0,0.0,0.0]
[1780686105017,102.74,59207.48,44.5,0.0,0.0,0.0]
[1780686105554,102.74,59195.4,44.5,0.0,0.0,0.0]
[1780686106683,102.74,59195.4,44.5,0.0,0.0,0.0]
[1780686106705,102.79,59202.83,44.5,0.0,0.0,0.0]
[1780686107274,102.79,59202.83,44.5,0.0,0.0,0.0]
[1780686108760,102.8,59194.01,44.5,0.0,0.0,0.0]
[1780686109157,102.8,59194.01,44.5,0.0,0.0,0.0]
[1780686109895,102.81,59192.73,44.5,0.0,0.0,0.0]
[1780686111533,102.81,59217.28,44.5,0.0,0.0,0.0]
[1780686111849,102.81,59217.28,44.5,0.0,0.0,0.0]
[1780686112783,102.81,59217.28,44.5,0.0,0.0,0.0]
[1780686114054,102.82,59221.29,44.5,0.0,0.0,0.0]
[1780686114136,102.82,59221.29,44.5,0.0,0.0,0.0]
[1780686114323,102.82,59221.29,44.5,0.0,0.0,0.0]
[1780686114782,102.83,59232.62,44.5,0.0,0.0,0.0]
[1780686115124,102.83,59232.62,44.5,0.0,0.0,0.0]
[1780686115763,102.83,59244.84,44.5,0.0,0.0,0.0]
[1780686116818,102.83,59258.65,44.5,0.0,0.0,0.0]
[1780686117714,102.83,59268.28,44.5,0.0,0.0,0.0]
[1780686119602,102.83,59290.62,44.5,0.0,0.0,0.0]
[1780686120724,102.84,59310.61,44.5,0.0,0.0,0.0]
[1780686122570,102.84,59322.39,44.5,0.0,0.0,0.0]
[1780686124698,102.84,59309.14,44.5,0.0,0.0,0.0]
[1780686127792,102.84,59319.08,44.5,0.0,0.0,0.0]
[1780686128840,102.84,59339.3,44.5,0.0,0.0,0.0]
[1780686129720,102.84,59355.62,44.5,0.0,0.0,0.0]
[1780686130557,102.84,59369.29,44.5,0.0,0.0,0.0]
[1780686131273,102.84,59369.29,44.5,0.0,0.0,0.0]
[1780686134658,102.85,59394.27,44.5,0.0,0.0,0.0]
[1780686137614,102.86,59404.9,44.5,0.0,0.0,0.0]
[1780686138738,102.86,59415.96,44.5,0.0,0.0,0.0]
[1780686142814,102.87,59408.69,44.5,0.0,0.0,0.0]
[1780686145924,102.88,59425.12,44.5,0.0,0.0,0.0]
[1780686146735,102.89,59416.43,44.5,0.0,0.0,0.0]
[1780686148857,102.89,59404.47,44.5,0.0,0.0,0.0]
[1780686149872,102.89,59395.84,44.5,0.0,0.0,0.0]
[1780686154903,102.91,59411.6,44.5,0.0,0.0,0.0]
[1780686159961,102.93,59407.71,44.5,0.0,0.0,0.0]
[1780686161975,102.93,59428.95,44.5,0.0,0.0,0.0]
[1780686163998,102.94,59441.84,44.5,0.0,0.0,0.0]
[1780686165959,102.94,59459.04,44.5,0.0,0.0,0.0]
[1780686168696,102.94,59474.06,44.5,0.0,0.0,0.0]
[1780686169974,102.94,59482.64,44.5,0.0,0.0,0.0]
[1780686174002,102.97,59467.31,44.5,0.0,0.0,0.0]
[1780686177004,102.99,59478.62,44.5,0.0,0.0,0.0]
[1780686177935,102.99,59486.96,44.5,0.0,0.0,0.0]
[1780686178640,102.99,59486.96,44.5,0.0,0.0,0.0]
[1780686181794,103.0,59495.53,44.5,0.0,0.0,0.0]
[1780686182312,103.0,59495.53,44.5,0.0,0.0,0.0]
[1780686182628,103.0,59495.53,44.5,0.0,0.0,0.0]
[1780686186022,103.0,59478.97,44.5,0.0,0.0,0.0]
[1780686186596,103.0,59478.97,44.5,0.0,0.0,0.0]
[1780686187445,103.0,59474.65,44.5,0.0,0.0,0.0]
[1780686187993,103.0,59491.57,44.5,0.0,0.0,0.0]
[1780686188999,103.0,59508.81,44.5,0.0,0.0,0.0]
[1780686190908,103.0,59508.58,44.5,0.0,0.0,0.0]
[1780686191181,103.0,59504.63,44.5,0.0,0.0,0.0]
[1780686193832,103.0,59523.31,44.5,0.0,0.0,0.0]
[1780686195015,103.0,59532.9,44.5,0.0,0.0,0.0]
[1780686198174,103.0,59532.23,44.5,0.0,0.0,0.0]
[1780686198987,103.0,59532.23,44.5,0.0,0.0,0.0]
[1780686198759,103.0,59522.84,44.5,0.0,0.0,0.0]
[1780686199988,103.0,59509.48,44.5,0.0,0.0,0.0]
[1780686201035,103.0,59498.96,44.5,0.0,0.0,0.0]
[1780686201499,103.0,59498.96,44.5,0.0,0.0,0.0]
[1780686202564,103.0,59503.2,44.5,0.0,0.0,0.0]
[1780686203053,103.0,59515.65,44.5,0.0,0.0,0.0]
[1780686203998,103.0,59527.96,44.5,0.0,0.0,0.0]
[1780686204209,103.0,59527.96,44.5,0.0,0.0,0.0]
[1780686204609,103.0,59527.96,44.5,0.0,0.0,0.0]
[1780686205020,103.0,59527.96,44.5,0.0,0.0,0.0]
[1780686205647,103.0,59521.82,44.5,0.0,0.0,0.0]
[1780686206558,103.0,59520.54,44.5,0.0,0.0,0.0]
[1780686206853,103.0,59533.72,44.5,0.0,0.0,0.0]
[1780686207513,103.0,59533.72,44.5,0.0,0.0,0.0]
[1780686207996,103.0,59524.27,44.5,0.0,0.0,0.0]
[1780686213047,103.0,59529.17,44.5,0.0,0.0,0.0]
[1780686213997,103.0,59521.68,44.5,0.0,0.0,0.0]
[1780686215797,103.0,59525.07,44.5,0.0,0.0,0.0]
[1780686216048,103.0,59525.07,44.5,0.0,0.0,0.0]
[1780686216471,103.0,59532.11,44.5,0.0,0.0,0.0]
[1780686217236,103.0,59525.44,44.5,0.0,0.0,0.0]
[1780686219183,103.0,59513.74,44.5,0.0,0.0,0.0]
[1780686221795,103.0,59530.92,44.5,0.0,0.0,0.0]
[1780686222846,103.0,59530.92,44.5,0.0,0.0,0.0]
[1780686223110,103.0,59547.58,44.5,0.0,0.0,0.0]
[1780686223635,103.0,59547.58,44.5,0.0,0.0,0.0]
[1780686224100,103.0,59568.14,44.5,0.0,0.0,0.0]
[1780686227103,103.0,59566.59,44.5,0.0,0.0,0.0]
[1780686227977,103.0,59563.86,44.5,0.0,0.0,0.0]
[1780686227983,103.0,59549.68,44.5,0.0,0.0,0.0]
[1780686229156,103.0,59544.05,44.5,0.0,0.0,0.0]
[1780686229798,103.0,59544.05,44.5,0.0,0.0,0.0]
[1780686230073,103.0,59525.86,44.5,0.0,0.0,0.0]
[1780686231111,103.0,59513.4,44.5,0.0,0.0,0.0]
[1780686232146,103.0,59494.19,44.5,0.0,0.0,0.0]
[1780686234994,103.0,59501.3,44.5,0.0,0.0,0.0]
[1780686238012,103.0,59509.99,44.5,0.0,0.0,0.0]
[1780686240049,103.0,59517.65,44.5,0.0,0.0,0.0]
[1780686242019,103.0,59515.2,44.5,0.0,0.0,0.0]
[1780686242838,103.0,59515.82,44.5,0.0,0.0,0.0]
[1780686244062,103.0,59501.42,44.5,0.0,0.0,0.0]
[1780686244868,103.0,59501.42,44.5,0.0,0.0,0.0]
[1780686245076,103.0,59501.42,44.5,0.0,0.0,0.0]
[1780686246042,103.0,59501.45,44.5,0.0,0.0,0.0]
[1780686246411,103.0,59496.26,44.5,0.0,0.0,0.0]
[1780686246530,103.0,59496.26,44.5,0.0,0.0,0.0]
[1780686247055,103.0,59496.26,44.5,0.0,0.0,0.0]
[1780686247207,103.0,59492.05,44.5,0.0,0.0,0.0]
[1780686247471,103.0,59492.05,44.5,0.0,0.0,0.0]
[1780686247950,103.0,59492.05,44.5,0.0,0.0,0.0]
[1780686248940,103.0,59491.19,44.5,0.0,0.0,0.0]
[1780686249848,103.0,59494.3,44.5,0.0,0.0,0.0]
[1780686249948,103.0,59494.3,44.5,0.0,0.0,0.0]
[1780686250038,103.0,59504.13,44.5,0.0,0.0,0.0]
[1780686250572,103.0,59504.13,44.5,0.0,0.0,0.0]
[1780686250947,103.0,59504.13,44.5,0.0,0.0,0.0]
[1780686251077,103.0,59504.13,44.5,0.0,0.0,0.0]
[1780686250973,103.0,59516.6,44.5,0.0,0.0,0.0]
[1780686252065,103.0,59506.93,44.5,0.0,0.0,0.0]
[1780686252378,103.0,59506.93,44.5,0.0,0.0,0.0]
[1780686253093,103.0,59498.95,44.5,0.0,0.0,0.0]
[1780686256184,103.0,59489.35,44.5,0.0,0.0,0.0]
[1780686257158,103.0,59480.41,44.5,0.0,0.0,0.0]
[1780686258156,103.0,59443.33,44.5,0.0,0.0,0.0]
[1780686259141,103.0,59416.93,44.5,0.0,0.0,0.0]
[1780686260238,103.0,59416.93,44.5,0.0,0.0,0.0]
[1780686260020,103.0,59379.09,44.5,0.0,0.0,0.0]
[1780686261136,103.0,59351.95,44.5,0.0,0.0,0.0]
[1780686261402,103.0,59351.95,44.5,0.0,0.0,0.0]
[1780686261894,103.0,59323.61,44.5,0.0,0.0,0.0]
[1780686263444,103.0,59324.06,44.5,0.0,0.0,0.0]
[1780686263962,103.0,59324.06,44.5,0.0,0.0,0.0]
[1780686265331,103.0,59316.73,44.5,0.0,0.0,0.0]
[1780686265448,103.0,59316.73,44.5,0.0,0.0,0.0]
[1780686265902,103.0,59301.32,44.5,0.0,0.0,0.0]
[1780686266353,103.0,59301.32,44.5,0.0,0.0,0.0]
[1780686266908,103.0,59301.32,44.5,0.0,0.0,0.0]
[1780686267194,103.0,59301.32,44.5,0.0,0.0,0.0]
[1780686272189,103.0,59296.91,44.5,0.0,0.0,0.0]
[1780686274232,103.0,59298.05,44.5,0.0,0.0,0.0]
[1780686274255,103.0,59305.87,44.5,0.0,0.0,0.0]
[1780686274606,103.0,59305.87,44.5,0.0,0.0,0.0]
[1780686274980,103.0,59317.08,44.5,0.0,0.0,0.0]
[1780686280022,103.0,59310.44,44.5,0.0,0.0,0.0]
[1780686280070,103.0,59322.85,44.5,0.0,0.0,0.0]
[1780686281247,103.0,59343.23,44.5,0.0,0.0,0.0]
[1780686282032,103.0,59354.22,44.5,0.0,0.0,0.0]
[1780686284047,103.0,59363.72,44.5,0.0,0.0,0.0]
[1780686286444,103.0,59364.6,44.5,0.0,0.0,0.0]
[1780686286938,103.0,59364.6,44.5,0.0,0.0,0.0]
[1780686287797,103.0,59359.17,44.5,0.0,0.0,0.0]
[1780686288733,103.0,59360.07,44.5,0.0,0.0,0.0]
[1780686290062,103.0,59365.96,44.5,0.0,0.0,0.0]
[1780686291165,103.0,59363.25,44.5,0.0,0.0,0.0]
[1780686292665,103.0,59355.16,44.5,0.0,0.0,0.0]
[1780686295297,103.0,59347.2,44.5,0.0,0.0,0.0]
[1780686296318,103.0,59333.93,44.5,0.0,0.0,0.0]
[1780686297205,103.0,59341.06,44.5,0.0,0.0,0.0]
[1780686298760,103.0,59342.93,44.5,0.0,0.0,0.0]
[1780686299288,103.0,59355.1,44.5,0.0,0.0,0.0]
[1780686300099,103.0,59355.1,44.5,0.0,0.0,0.0]
[1780686300268,103.0,59371.82,44.5,0.0,0.0,0.0]
[1780686303040,103.0,59369.67,44.5,0.0,0.0,0.0]
[1780686303296,103.0,59354.51,44.5,0.0,0.0,0.0]
[1780686303959,103.0,59354.51,44.5,0.0,0.0,0.0]
[1780686304312,103.0,59333.66,44.5,0.0,0.0,0.0]
[1780686305233,103.0,59333.66,44.5,0.0,0.0,0.0]
[1780686305903,103.0,59338.36,44.5,0.0,0.0,0.0]
[1780686307430,103.0,59344.0,44.5,0.0,0.0,0.0]
[1780686307579,103.0,59344.0,44.5,0.0,0.0,0.0]
[1780686307669,103.0,59343.63,44.5,0.0,0.0,0.0]
[1780686308429,103.0,59343.63,44.5,0.0,0.0,0.0]
[1780686309410,103.0,59340.46,44.5,0.0,0.0,0.0]
[1780686309358,103.0,59329.43,44.5,0.0,0.0,0.0]
[1780686310078,103.0,59329.43,44.5,0.0,0.0,0.0]
[1780686310420,103.0,59315.33,44.5,0.0,0.0,0.0]
[1780686311375,103.0,59323.96,44.5,0.0,0.0,0.0]
[1780686311696,103.0,59323.96,44.5,0.0,0.0,0.0]
[1780686312382,103.0,59339.24,44.5,0.0,0.0,0.0]
[1780686315411,103.0,59330.7,44.5,0.0,0.0,0.0]
[1780686317432,103.0,59318.66,44.5,0.0,0.0,0.0]
[1780686318437,103.0,59304.71,44.5,0.0,0.0,0.0]
[1780686319238,103.0,59304.71,44.5,0.0,0.0,0.0]
[1780686319445,103.0,59283.86,44.5,0.0,0.0,0.0]
[1780686319870,103.0,59283.86,44.5,0.0,0.0,0.0]
[1780686320147,103.0,59283.86,44.5,0.0,0.0,0.0]
[1780686321022,103.0,59286.14,44.5,0.0,0.0,0.0]
[1780686323353,103.0,59301.91,44.5,0.0,0.0,0.0]
[1780686324283,103.0,59301.91,44.5,0.0,0.0,0.0]
[1780686324379,103.0,59315.01,44.5,0.0,0.0,0.0]
[1780686325283,103.0,59315.01,44.5,0.0,0.0,0.0]
[1780686328169,103.0,59311.75,44.5,0.0,0.0,0.0]
[1780686328557,103.0,59311.65,44.5,0.0,0.0,0.0]
[1780686329431,103.0,59319.48,44.5,0.0,0.0,0.0]
[1780686331483,103.0,59346.92,44.5,0.0,0.0,0.0]
[1780686333461,103.0,59360.0,44.5,0.0,0.0,0.0]
[1780686333639,103.0,59360.0,44.5,0.0,0.0,0.0]
[1780686334068,103.0,59360.0,44.5,0.0,0.0,0.0]
[1780686338343,103.0,59374.24,44.5,0.0,0.0,0.0]
[1780686339419,103.0,59389.02,44.5,0.0,0.0,0.0]
[1780686340241,103.0,59422.38,44.5,0.0,0.0,0.0]
[1780686341316,103.0,59437.8,44.5,0.0,0.0,0.0]
[1780686343377,103.0,59443.15,44.5,0.0,0.0,0.0]
[1780686343552,103.0,59443.33,44.5,0.0,0.0,0.0]
[1780686345349,103.0,59458.17,44.5,0.0,0.0,0.0]
[1780686346457,103.0,59466.34,44.5,0.0,0.0,0.0]
[1780686347260,103.0,59466.34,44.5,0.0,0.0,0.0]
[1780686347435,103.0,59466.34,44.5,0.0,0.0,0.0]
[1780686347455,103.0,59481.81,44.5,0.0,0.0,0.0]
[1780686350458,103.0,59466.52,44.5,0.0,0.0,0.0]
[1780686351466,103.0,59452.81,44.5,0.0,0.0,0.0]
[1780686352238,103.0,59426.61,44.5,0.0,0.0,0.0]
[1780686353217,103.0,59409.07,44.5,0.0,0.0,0.0]
[1780686355968,103.0,59411.98,44.5,0.0,0.0,0.0]
[1780686356004,103.0,59411.98,44.5,0.0,0.0,0.0]
[1780686356337,103.0,59411.98,44.5,0.0,0.0,0.0]
[1780686356363,103.0,59411.98,44.5,0.0,0.0,0.0]
[1780686357686,103.0,59419.43,44.5,0.0,0.0,0.0]
[1780686362509,103.0,59434.18,44.5,0.0,0.0,0.0]
[1780686365440,103.0,59434.18,44.5,0.0,0.0,0.0]
[1780686366244,103.0,59435.42,44.5,0.0,0.0,0.0]
[1780686366407,103.0,59435.42,44.5,0.0,0.0,0.0]
[1780686366448,103.0,59424.92,44.5,0.0,0.0,0.0]
[1780686368632,103.01,59417.19,44.5,0.0,0.0,0.0]
[1780686369568,103.01,59424.55,44.5,0.0,0.0,0.0]
[1780686371392,103.01,59399.79,44.5,0.0,0.0,0.0]
[1780686372354,103.01,59374.89,44.5,0.0,0.0,0.0]
[1780686373329,103.01,59360.87,44.5,0.0,0.0,0.0]
[1780686374605,103.02,59370.11,44.5,0.0,0.0,0.0]
[1780686375532,103.02,59378.94,44.5,0.0,0.0,0.0]
[1780686378175,103.03,59382.63,44.5,0.0,0.0,0.0]
[1780686380817,103.03,59386.84,44.5,0.0,0.0,0.0]
[1780686381787,103.03,59385.92,44.5,0.0,0.0,0.0]
[1780686384224,103.03,59390.56,44.5,0.0,0.0,0.0]
[1780686385188,103.03,59385.13,44.5,0.0,0.0,0.0]
[1780686385957,103.03,59383.9,44.5,0.0,0.0,0.0]
[1780686386506,103.03,59383.9,44.5,0.0,0.0,0.0]
[1780686387682,103.03,59367.33,44.5,0.0,0.0,0.0]
[1780686388542,103.03,59367.33,44.5,0.0,0.0,0.0]
[1780686388631,103.03,59348.79,44.5,0.0,0.0,0.0]
[1780686388952,103.03,59348.79,44.5,0.0,0.0,0.0]
[1780686390092,103.03,59349.69,44.5,0.0,0.0,0.0]
[1780686390671,103.03,59341.47,44.5,0.0,0.0,0.0]
[1780686390882,103.03,59341.47,44.5,0.0,0.0,0.0]
[1780686391029,103.03,59341.47,44.5,0.0,0.0,0.0]
[1780686391680,103.03,59337.93,44.5,0.0,0.0,0.0]
[1780686392013,103.03,59337.93,44.5,0.0,0.0,0.0]
[1780686393126,103.03,59343.07,44.5,0.0,0.0,0.0]
[1780686393627,103.03,59343.07,44.5,0.0,0.0,0.0]
[1780686393909,103.03,59343.07,44.5,0.0,0.0,0.0]
[1780686394611,103.03,59348.71,44.5,0.0,0.0,0.0]
[1780686394354,103.03,59340.46,44.5,0.0,0.0,0.0]
[1780686395587,103.03,59327.38,44.5,0.0,0.0,0.0]
[1780686397449,103.03,59316.31,44.5,0.0,0.0,0.0]
[1780686397959,103.03,59316.31,44.5,0.0,0.0,0.0]
[1780686398840,103.03,59312.84,44.5,0.0,0.0,0.0]
[1780686402794,103.03,59321.83,44.5,0.0,0.0,0.0]
[1780686406726,103.03,59332.18,44.5,0.0,0.0,0.0]
[1780686407702,103.03,59343.83,44.5,0.0,0.0,0.0]
[1780686408923,103.03,59342.11,44.5,0.0,0.0,0.0]
[1780686410133,103.03,59340.79,44.5,0.0,0.0,0.0]
[1780686410578,103.03,59353.28,44.5,0.0,0.0,0.0]
[1780686412196,103.03,59359.74,44.5,0.0,0.0,0.0]
[1780686412698,103.03,59348.12,44.5,0.0,0.0,0.0]
[1780686412994,103.03,59348.12,44.5,0.0,0.0,0.0]
[1780686413745,103.03,59331.97,44.5,0.0,0.0,0.0]
[1780686418767,103.03,59322.73,44.5,0.0,0.0,0.0]
[1780686420504,103.03,59303.38,44.5,0.0,0.0,0.0]
[1780686422792,103.03,59312.01,44.5,0.0,0.0,0.0]
[1780686424638,103.03,59311.78,44.5,0.0,0.0,0.0]
[1780686424731,103.03,59304.22,44.5,0.0,0.0,0.0]
[1780686425005,103.03,59304.22,44.5,0.0,0.0,0.0]
[1780686425279,103.03,59304.22,44.5,0.0,0.0,0.0]
[1780686426766,103.03,59297.49,44.5,0.0,0.0,0.0]
[1780686426801,103.03,59305.67,44.5,0.0,0.0,0.0]
[1780686427563,103.03,59314.64,44.5,0.0,0.0,0.0]
[1780686431702,103.04,59287.18,44.5,0.0,0.0,0.0]
[1780686432656,103.04,59260.6,44.5,0.0,0.0,0.0]
[1780686433163,103.04,59260.6,44.5,0.0,0.0,0.0]
[1780686434434,103.04,59253.66,44.5,0.0,0.0,0.0]
[1780686436621,103.04,59259.48,44.5,0.0,0.0,0.0]
[1780686436953,103.04,59259.48,44.5,0.0,0.0,0.0]
[1780686437724,103.04,59277.05,44.5,0.0,0.0,0.0]
[1780686438620,103.04,59289.42,44.5,0.0,0.0,0.0]
[1780686439803,103.04,59276.36,44.5,0.0,0.0,0.0]
[1780686442799,103.04,59279.61,44.5,0.0,0.0,0.0]
[1780686443667,103.04,59269.57,44.5,0.0,0.0,0.0]
[1780686443917,103.04,59269.57,44.5,0.0,0.0,0.0]
[1780686446349,103.04,59280.5,44.5,0.0,0.0,0.0]
[1780686448054,103.04,59288.48,44.5,0.0,0.0,0.0]
[1780686448668,103.04,59288.48,44.5,0.0,0.0,0.0]
[1780686448851,103.04,59288.48,44.5,0.0,0.0,0.0]
[1780686451655,103.04,59283.2,44.5,0.0,0.0,0.0]
[1780686452822,103.04,59294.09,44.5,0.0,0.0,0.0]
[1780686453592,103.04,59294.76,44.5,0.0,0.0,0.0]
[1780686455054,103.04,59306.39,44.5,0.0,0.0,0.0]
[1780686460291,103.04,59308.46,44.5,0.0,0.0,0.0]
[1780686462856,103.04,59297.95,44.5,0.0,0.0,0.0]
[1780686463863,103.04,59282.62,44.5,0.0,0.0,0.0]
[1780686468899,103.04,59286.14,44.5,0.0,0.0,0.0]
[1780686473704,103.04,59269.98,44.5,0.0,0.0,0.0]
[1780686475579,103.04,59256.78,44.5,0.0,0.0,0.0]
[1780686477795,103.04,59241.18,44.5,0.0,0.0,0.0]
[1780686481844,103.04,59250.94,44.5,0.0,0.0,0.0]
[1780686482584,103.04,59260.13,44.5,0.0,0.0,0.0]
[1780686483814,103.04,59267.64,44.5,0.0,0.0,0.0]
[1780686486965,103.04,59277.18,44.5,0.0,0.0,0.0]
[1780686487738,103.04,59269.85,44.5,0.0,0.0,0.0]
[1780686492827,103.04,59269.05,44.5,0.0,0.0,0.0]
[1780686495634,103.04,59258.14,44.5,0.0,0.0,0.0]
[1780686496798,103.04,59248.18,44.5,0.0,0.0,0.0]
[1780686498940,103.04,59264.81,44.5,0.0,0.0,0.0]
[1780686500441,103.04,59258.15,44.5,0.0,0.0,0.0]
[1780686505468,103.04,59264.75,44.5,0.0,0.0,0.0]
[1780686505859,103.04,59275.12,44.5,0.0,0.0,0.0]
[1780686507006,103.04,59275.12,44.5,0.0,0.0,0.0]
[1780686508072,103.04,59286.42,44.5,0.0,0.0,0.0]
[1780686509996,103.04,59263.18,44.5,0.0,0.0,0.0]
[1780686510531,103.04,59263.18,44.5,0.0,0.0,0.0]
[1780686511055,103.04,59263.18,44.5,0.0,0.0,0.0]
[1780686510933,103.04,59245.87,44.5,0.0,0.0,0.0]
[1780686511647,103.04,59245.87,44.5,0.0,0.0,0.0]
[1780686512731,103.04,59253.19,44.5,0.0,0.0,0.0]
[1780686512989,103.04,59271.94,44.5,0.0,0.0,0.0]
[1780686513584,103.04,59271.94,44.5,0.0,0.0,0.0]
[1780686514022,103.04,59271.94,44.5,0.0,0.0,0.0]
[1780686513819,103.04,59295.87,44.5,0.0,0.0,0.0]
[1780686514991,103.04,59295.87,44.5,0.0,0.0,0.0]
[1780686514757,103.04,59306.44,44.5,0.0,0.0,0.0]
[1780686515902,103.04,59306.44,44.5,0.0,0.0,0.0]
[1780686515986,103.04,59295.87,44.5,0.0,0.0,0.0]
[1780686516778,103.04,59278.95,44.5,0.0,0.0,0.0]
[1780686518877,103.04,59270.29,44.5,0.0,0.0,0.0]
[1780686524045,103.04,59273.92,44.5,0.0,0.0,0.0]
[1780686523843,103.04,59287.14,44.5,0.0,0.0,0.0]
[1780686524658,103.04,59287.14,44.5,0.0,0.0,0.0]
[1780686524851,103.04,59296.13,44.5,0.0,0.0,0.0]
[1780686525563,103.04,59296.13,44.5,0.0,0.0,0.0]
[1780686527793,103.04,59304.35,44.5,0.0,0.0,0.0]
[1780686528766,103.04,59304.35,44.5,0.0,0.0,0.0]
[1780686529672,103.04,59303.04,44.5,0.0,0.0,0.0]
[1780686529921,103.04,59303.04,44.5,0.0,0.0,0.0]
[1780686530937,103.04,59296.78,44.5,0.0,0.0,0.0]
[1780686532225,103.04,59288.88,44.5,0.0,0.0,0.0]
[1780686532834,103.04,59275.92,44.5,0.0,0.0,0.0]
[1780686537949,103.04,59276.76,44.5,0.0,0.0,0.0]
[1780686538772,103.04,59264.66,44.5,0.0,0.0,0.0]
[1780686540812,103.04,59250.98,44.5,0.0,0.0,0.0]
[1780686541484,103.04,59250.98,44.5,0.0,0.0,0.0]
[1780686542018,103.04,59250.98,44.5,0.0,0.0,0.0]
[1780686543721,103.04,59250.74,44.5,0.0,0.0,0.0]
[1780686544672,103.04,59252.69,44.5,0.0,0.0,0.0]
[1780686545384,103.04,59251.44,44.5,0.0,0.0,0.0]
[1780686546241,103.04,59256.99,44.5,0.0,0.0,0.0]
[1780686551292,103.04,59258.75,44.5,0.0,0.0,0.0]
[1780686555245,103.04,59266.77,44.5,0.0,0.0,0.0]
[1780686556998,103.04,59290.97,44.5,0.0,0.0,0.0]
[1780686558017,103.04,59307.09,44.5,0.0,0.0,0.0]
[1780686559290,103.04,59314.03,44.5,0.0,0.0,0.0]
[1780686560055,103.04,59314.03,44.5,0.0,0.0,0.0]
[1780686562228,103.04,59304.12,44.5,0.0,0.0,0.0]
[1780686562809,103.04,59296.44,44.5,0.0,0.0,0.0]
[1780686564908,103.04,59308.39,44.5,0.0,0.0,0.0]
[1780686566033,103.04,59327.54,44.5,0.0,0.0,0.0]
[1780686566815,103.04,59327.54,44.5,0.0,0.0,0.0]
[1780686568243,103.04,59329.17,44.5,0.0,0.0,0.0]
[1780686572890,103.04,59355.24,44.5,0.0,0.0,0.0]
[1780686577069,103.04,59367.68,44.5,0.0,0.0,0.0]
[1780686577199,103.04,59367.68,44.5,0.0,0.0,0.0]
[1780686577971,103.04,59367.68,44.5,0.0,0.0,0.0]
[1780686580112,103.04,59378.26,44.5,0.0,0.0,0.0]
[1780686581965,103.04,59368.38,44.5,0.0,0.0,0.0]
[1780686584987,103.04,59360.79,44.5,0.0,0.0,0.0]
[1780686586213,103.04,59355.78,44.5,0.0,0.0,0.0]
[1780686587009,103.04,59355.78,44.5,0.0,0.0,0.0]
[1780686587477,103.04,59364.72,44.5,0.0,0.0,0.0]
[1780686589000,103.04,59370.3,44.5,0.0,0.0,0.0]
[1780686589057,103.04,59370.3,44.5,0.0,0.0,0.0]
[1780686590169,103.04,59358.83,44.5,0.0,0.0,0.0]
[1780686591147,103.04,59344.02,44.5,0.0,0.0,0.0]
[1780686592129,103.04,59335.44,44.5,0.0,0.0,0.0]
[1780686594165,103.04,59344.92,44.5,0.0,0.0,0.0]
[1780686595072,103.04,59354.72,44.5,0.0,0.0,0.0]
[1780686595540,103.04,59354.72,44.5,0.0,0.0,0.0]
[1780686596272,103.04,59355.37,44.5,0.0,0.0,0.0]
[1780686600109,103.04,59374.03,44.5,0.0,0.0,0.0]
[1780686600597,103.04,59374.03,44.5,0.0,0.0,0.0]
[1780686601116,103.04,59382.23,44.5,0.0,0.0,0.0]
[1780686601412,103.04,59382.23,44.5,0.0,0.0,0.0]
[1780686602132,103.04,59396.47,44.5,0.0,0.0,0.0]
[1780686603212,103.04,59396.47,44.5,0.0,0.0,0.0]
[1780686604214,103.04,59398.78,44.5,0.0,0.0,0.0]
[1780686605229,103.04,59410.14,44.5,0.0,0.0,0.0]
[1780686607246,103.04,59400.4,44.5,0.0,0.0,0.0]
[1780686607652,103.04,59400.4,44.5,0.0,0.0,0.0]
[1780686608251,103.04,59390.14,44.5,0.0,0.0,0.0]
[1780686608923,103.04,59390.14,44.5,0.0,0.0,0.0]
[1780686609257,103.04,59377.78,44.5,0.0,0.0,0.0]
[1780686610665,103.04,59371.57,44.5,0.0,0.0,0.0]
[1780686610961,103.04,59371.57,44.5,0.0,0.0,0.0]
[1780686611554,103.04,59377.6,44.5,0.0,0.0,0.0]
[1780686611960,103.04,59377.6,44.5,0.0,0.0,0.0]
[1780686612768,103.04,59377.9,44.5,0.0,0.0,0.0]
[1780686613804,103.04,59370.99,44.5,0.0,0.0,0.0]
[1780686615457,103.04,59367.96,44.5,0.0,0.0,0.0]
[1780686616114,103.04,59367.96,44.5,0.0,0.0,0.0]
[1780686617314,103.04,59359.97,44.5,0.0,0.0,0.0]
[1780686617765,103.04,59359.97,44.5,0.0,0.0,0.0]
[1780686618335,103.04,59350.74,44.5,0.0,0.0,0.0]
[1780686618619,103.04,59350.74,44.5,0.0,0.0,0.0]
[1780686620613,103.04,59343.48,44.5,0.0,0.0,0.0]
[1780686623366,103.04,59356.67,44.5,0.0,0.0,0.0]
[1780686624373,103.04,59367.52,44.5,0.0,0.0,0.0]
[1780686626391,103.04,59376.32,44.5,0.0,0.0,0.0]
[1780686627396,103.04,59385.78,44.5,0.0,0.0,0.0]
[1780686630418,103.04,59401.17,44.5,0.0,0.0,0.0]
[1780686631426,103.04,59404.17,44.5,0.0,0.0,0.0]
[1780686632655,103.04,59402.33,44.5,0.0,0.0,0.0]
[1780686633367,103.04,59402.33,44.5,0.0,0.0,0.0]
[1780686633458,103.04,59402.33,44.5,0.0,0.0,0.0]
[1780686633440,103.04,59394.8,44.5,0.0,0.0,0.0]
[1780686634323,103.04,59394.8,44.5,0.0,0.0,0.0]
[1780686635271,103.04,59390.7,44.5,0.0,0.0,0.0]
[1780686636121,103.04,59390.49,44.5,0.0,0.0,0.0]
[1780686637837,103.04,59395.4,44.5,0.0,0.0,0.0]
[1780686638218,103.04,59387.88,44.5,0.0,0.0,0.0]
[1780686638488,103.04,59387.88,44.5,0.0,0.0,0.0]
[1780686639540,103.04,59383.59,44.5,0.0,0.0,0.0]
[1780686640518,103.04,59377.33,44.5,0.0,0.0,0.0]
[1780686641464,103.04,59367.25,44.5,0.0,0.0,0.0]
[1780686642455,103.04,59357.83,44.5,0.0,0.0,0.0]
[1780686646332,103.04,59354.79,44.5,0.0,0.0,0.0]
[1780686646884,103.04,59357.66,44.5,0.0,0.0,0.0]
[1780686648739,103.04,59358.8,44.5,0.0,0.0,0.0]
[1780686648841,103.04,59358.8,44.5,0.0,0.0,0.0]
[1780686650461,103.04,59340.35,44.5,0.0,0.0,0.0]
[1780686653496,103.04,59353.88,44.5,0.0,0.0,0.0]
[1780686654403,103.04,59363.79,44.5,0.0,0.0,0.0]
[1780686656346,103.04,59358.97,44.5,0.0,0.0,0.0]
[1780686657218,103.04,59372.55,44.5,0.0,0.0,0.0]
[1780686658482,103.04,59402.54,44.5,0.0,0.0,0.0]
[1780686658579,103.04,59402.54,44.5,0.0,0.0,0.0]
[1780686659414,103.04,59417.59,44.5,0.0,0.0,0.0]
[1780686662288,103.04,59398.3,44.5,0.0,0.0,0.0]
[1780686663422,103.04,59390.08,44.5,0.0,0.0,0.0]
[1780686665283,103.04,59397.45,44.5,0.0,0.0,0.0]
[1780686666521,103.04,59414.22,44.5,0.0,0.0,0.0]
[1780686667135,103.04,59430.23,44.5,0.0,0.0,0.0]
[1780686668520,103.04,59439.83,44.5,0.0,0.0,0.0]
[1780686668947,103.04,59439.83,44.5,0.0,0.0,0.0]
[1780686669390,103.04,59431.24,44.5,0.0,0.0,0.0]
[1780686669609,103.04,59431.24,44.5,0.0,0.0,0.0]
[1780686669980,103.04,59431.24,44.5,0.0,0.0,0.0]
[1780686670028,103.04,59431.24,44.5,0.0,0.0,0.0]
[1780686672460,103.04,59440.13,44.5,0.0,0.0,0.0]
[1780686674361,103.04,59432.05,44.5,0.0,0.0,0.0]
[1780686675537,103.04,59423.62,44.5,0.0,0.0,0.0]
[1780686677687,103.04,59429.63,44.5,0.0,0.0,0.0]
[1780686678565,103.04,59452.91,44.5,0.0,0.0,0.0]
[1780686678925,103.04,59452.91,44.5,0.0,0.0,0.0]
[1780686679360,103.04,59464.59,44.5,0.0,0.0,0.0]
[1780686681433,103.04,59483.78,44.5,0.0,0.0,0.0]
[1780686682183,103.04,59497.35,44.5,0.0,0.0,0.0]
[1780686684385,103.04,59480.11,44.5,0.0,0.0,0.0]
[1780686686174,103.04,59498.19,44.5,0.0,0.0,0.0]
[1780686689511,103.04,59508.36,44.5,0.0,0.0,0.0]
[1780686691487,103.04,59503.45,44.5,0.0,0.0,0.0]
[1780686693462,103.04,59492.52,44.5,0.0,0.0,0.0]
[1780686694376,103.04,59480.06,44.5,0.0,0.0,0.0]
[1780686695385,103.04,59457.76,44.5,0.0,0.0,0.0]
[1780686696565,103.04,59435.24,44.5,0.0,0.0,0.0]
[1780686697568,103.04,59420.24,44.5,0.0,0.0,0.0]
[1780686700381,103.04,59409.56,44.5,0.0,0.0,0.0]
[1780686704591,103.04,59386.85,44.5,0.0,0.0,0.0]
[1780686707459,103.04,59376.56,44.5,0.0,0.0,0.0]
[1780686708404,103.04,59384.91,44.5,0.0,0.0,0.0]
[1780686710371,103.04,59370.69,44.5,0.0,0.0,0.0]
[1780686711500,103.04,59357.69,44.5,0.0,0.0,0.0]
[1780686716486,103.04,59341.93,44.5,0.0,0.0,0.0]
[1780686718591,103.04,59332.58,44.5,0.0,0.0,0.0]
[1780686720546,103.04,59357.27,44.5,0.0,0.0,0.0]
[1780686721445,103.04,59385.67,44.5,0.0,0.0,0.0]
[1780686724011,103.04,59390.11,44.5,0.0,0.0,0.0]
[1780686724797,103.04,59385.11,44.5,0.0,0.0,0.0]
[1780686726629,103.04,59400.2,44.5,0.0,0.0,0.0]
[1780686730323,103.04,59397.63,44.5,0.0,0.0,0.0]
[1780686731481,103.04,59394.47,44.5,0.0,0.0,0.0]
[1780686731609,103.04,59369.76,44.5,0.0,0.0,0.0]
[1780686732490,103.04,59350.83,44.5,0.0,0.0,0.0]
[1780686733579,103.04,59342.24,44.5,0.0,0.0,0.0]
[1780686734259,103.04,59342.24,44.5,0.0,0.0,0.0]
[1780686734649,103.04,59334.49,44.5,0.0,0.0,0.0]
[1780686735114,103.04,59334.49,44.5,0.0,0.0,0.0]
[1780686736628,103.04,59331.91,44.5,0.0,0.0,0.0]
[1780686737581,103.04,59329.27,44.5,0.0,0.0,0.0]
[1780686737588,103.04,59336.42,44.5,0.0,0.0,0.0]
[1780686738538,103.04,59353.77,44.5,0.0,0.0,0.0]
[1780686739652,103.04,59363.19,44.5,0.0,0.0,0.0]
[1780686743789,103.04,59363.91,44.5,0.0,0.0,0.0]
[1780686744307,103.04,59363.91,44.5,0.0,0.0,0.0]
[1780686744591,103.04,59376.52,44.5,0.0,0.0,0.0]
[1780686745597,103.04,59390.76,44.5,0.0,0.0,0.0]
[1780686749625,103.04,59382.35,44.5,0.0,0.0,0.0]
[1780686751641,103.04,59364.63,44.5,0.0,0.0,0.0]
[1780686753654,103.04,59354.78,44.5,0.0,0.0,0.0]
[1780686756528,103.04,59353.1,44.5,0.0,0.0,0.0]
[1780686756676,103.04,59343.72,44.5,0.0,0.0,0.0]
[1780686757273,103.04,59343.72,44.5,0.0,0.0,0.0]
[1780686759187,103.04,59345.29,44.5,0.0,0.0,0.0]
[1780686759451,103.04,59345.29,44.5,0.0,0.0,0.0]
[1780686759700,103.04,59336.55,44.5,0.0,0.0,0.0]
[1780686760710,103.04,59329.17,44.5,0.0,0.0,0.0]
[1780686761025,103.04,59329.17,44.5,0.0,0.0,0.0]
[1780686762000,103.04,59329.17,44.5,0.0,0.0,0.0]
[1780686762616,103.04,59338.14,44.5,0.0,0.0,0.0]
[1780686766349,103.04,59339.28,44.5,0.0,0.0,0.0]
[1780686767400,103.04,59336.46,44.5,0.0,0.0,0.0]
[1780686767596,103.04,59328.01,44.5,0.0,0.0,0.0]
[1780686768670,103.04,59313.85,44.5,0.0,0.0,0.0]
[1780686769554,103.04,59305.26,44.5,0.0,0.0,0.0]
[1780686770397,103.04,59305.26,44.5,0.0,0.0,0.0]
[1780686771267,103.04,59299.85,44.5,0.0,0.0,0.0]
[1780686772754,103.04,59292.52,44.5,0.0,0.0,0.0]
[1780686773078,103.04,59292.52,44.5,0.0,0.0,0.0]
[1780686773672,103.04,59292.52,44.5,0.0,0.0,0.0]
[1780686778714,103.04,59289.3,44.5,0.0,0.0,0.0]
[1780686778738,103.04,59279.89,44.5,0.0,0.0,0.0]
[1780686779842,103.04,59273.12,44.5,0.0,0.0,0.0]
[1780686779927,103.04,59273.12,44.5,0.0,0.0,0.0]
[1780686780725,103.04,59263.83,44.5,0.0,0.0,0.0]
[1780686783794,103.04,59274.31,44.5,0.0,0.0,0.0]
[1780686785653,103.04,59281.64,44.5,0.0,0.0,0.0]
[1780686786727,103.04,59299.0,44.5,0.0,0.0,0.0]
[1780686788740,103.04,59295.14,44.5,0.0,0.0,0.0]
[1780686792759,103.04,59323.28,44.5,0.0,0.0,0.0]
[1780686793520,103.04,59331.39,44.5,0.0,0.0,0.0]
[1780686798768,103.04,59327.85,44.5,0.0,0.0,0.0]
[1780686801475,103.04,59322.83,44.5,0.0,0.0,0.0]
[1780686802989,103.04,59319.19,44.5,0.0,0.0,0.0]
[1780686803632,103.04,59319.19,44.5,0.0,0.0,0.0]
[1780686804144,103.04,59314.09,44.5,0.0,0.0,0.0]
[1780686804613,103.04,59340.36,44.5,0.0,0.0,0.0]
[1780686805406,103.04,59340.36,44.5,0.0,0.0,0.0]
[1780686805517,103.04,59368.79,44.5,0.0,0.0,0.0]
[1780686806452,103.04,59368.79,44.5,0.0,0.0,0.0]
[1780686806635,103.04,59368.79,44.5,0.0,0.0,0.0]
[1780686807776,103.04,59360.48,44.5,0.0,0.0,0.0]
[1780686812794,103.04,59372.81,44.5,0.0,0.0,0.0]
[1780686812534,103.04,59399.58,44.5,0.0,0.0,0.0]
[1780686813526,103.04,59384.03,44.5,0.0,0.0,0.0]
[1780686814285,103.04,59384.03,44.5,0.0,0.0,0.0]
[1780686814861,103.04,59384.03,44.5,0.0,0.0,0.0]
[1780686814753,103.04,59373.99,44.5,0.0,0.0,0.0]
[1780686815142,103.04,59373.99,44.5,0.0,0.0,0.0]
[1780686815793,103.04,59390.61,44.5,0.0,0.0,0.0]
[1780686816197,103.04,59390.61,44.5,0.0,0.0,0.0]
[1780686820821,103.04,59378.98,44.5,0.0,0.0,0.0]
[1780686821451,103.04,59363.86,44.5,0.0,0.0,0.0]
[1780686823711,103.04,59385.29,44.5,0.0,0.0,0.0]
[1780686824574,103.04,59398.07,44.5,0.0,0.0,0.0]
[1780686825613,103.04,59389.11,44.5,0.0,0.0,0.0]
[1780686827624,103.04,59366.14,44.5,0.0,0.0,0.0]
[1780686828831,103.04,59352.21,44.5,0.0,0.0,0.0]
[1780686829400,103.04,59341.94,44.5,0.0,0.0,0.0]
[1780686833541,103.04,59336.04,44.5,0.0,0.0,0.0]
[1780686833667,103.04,59336.04,44.5,0.0,0.0,0.0]
[1780686834806,103.04,59322.19,44.5,0.0,0.0,0.0]
[1780686836695,103.04,59310.36,44.5,0.0,0.0,0.0]
[1780686841889,103.04,59306.76,44.5,0.0,0.0,0.0]
[1780686841699,103.04,59293.01,44.5,0.0,0.0,0.0]
[1780686842311,103.04,59293.01,44.5,0.0,0.0,0.0]
[1780686842915,103.04,59286.0,44.5,0.0,0.0,0.0]
[1780686843723,103.04,59273.73,44.5,0.0,0.0,0.0]
[1780686845712,103.04,59287.25,44.5,0.0,0.0,0.0]
[1780686846762,103.04,59294.41,44.5,0.0,0.0,0.0]
[1780686847758,103.04,59312.83,44.5,0.0,0.0,0.0]
[1780686853069,103.04,59315.33,44.5,0.0,0.0,0.0]
[1780686854761,103.04,59304.27,44.5,0.0,0.0,0.0]
[1780686856144,103.04,59304.79,44.5,0.0,0.0,0.0]
[1780686856752,103.04,59324.12,44.5,0.0,0.0,0.0]
[1780686856980,103.04,59324.12,44.5,0.0,0.0,0.0]
[1780686857861,103.04,59337.66,44.5,0.0,0.0,0.0]
[1780686858854,103.04,59357.81,44.5,0.0,0.0,0.0]
[1780686859353,103.04,59357.81,44.5,0.0,0.0,0.0]
[1780686859869,103.04,59357.81,44.5,0.0,0.0,0.0]
[1780686859831,103.04,59371.61,44.5,0.0,0.0,0.0]
[1780686861340,103.04,59373.36,44.5,0.0,0.0,0.0]
[1780686861820,103.04,59380.89,44.5,0.0,0.0,0.0]
[1780686862310,103.04,59380.89,44.5,0.0,0.0,0.0]
[1780686865271,103.04,59381.06,44.5,0.0,0.0,0.0]
[1780686866016,103.04,59374.51,44.5,0.0,0.0,0.0]
[1780686866873,103.04,59367.16,44.5,0.0,0.0,0.0]
[1780686868358,103.04,59367.16,44.5,0.0,0.0,0.0]
[1780686868754,103.04,59348.25,44.5,0.0,0.0,0.0]
[1780686869415,103.04,59348.25,44.5,0.0,0.0,0.0]
[1780686869926,103.04,59348.25,44.5,0.0,0.0,0.0]
[1780686870466,103.04,59343.57,44.5,0.0,0.0,0.0]
[1780686873080,103.04,59363.96,44.5,0.0,0.0,0.0]
[1780686874125,103.04,59352.77,44.5,0.0,0.0,0.0]
[1780686876346,103.04,59353.1,44.5,0.0,0.0,0.0]
[1780686876738,103.04,59353.1,44.5,0.0,0.0,0.0]
[1780686877137,103.04,59351.66,44.5,0.0,0.0,0.0]
[1780686877872,103.04,59351.66,44.5,0.0,0.0,0.0]
[1780686879894,103.04,59360.48,44.5,0.0,0.0,0.0]
[1780686880896,103.04,59370.49,44.5,0.0,0.0,0.0]
[1780686883931,103.04,59356.16,44.5,0.0,0.0,0.0]
[1780686884938,103.04,59325.59,44.5,0.0,0.0,0.0]
[1780686886041,103.04,59339.17,44.5,0.0,0.0,0.0]
[1780686889068,103.04,59344.69,44.5,0.0,0.0,0.0]
[1780686889950,103.04,59342.42,44.5,0.0,0.0,0.0]
[1780686889977,103.04,59331.29,44.5,0.0,0.0,0.0]
[1780686891334,103.04,59330.54,44.5,0.0,0.0,0.0]
[1780686891802,103.04,59330.54,44.5,0.0,0.0,0.0]
[1780686894104,103.04,59338.89,44.5,0.0,0.0,0.0]
[1780686895121,103.04,59369.69,44.5,0.0,0.0,0.0]
[1780686900181,103.04,59364.67,44.5,0.0,0.0,0.0]
[1780686901104,103.04,59359.78,44.5,0.0,0.0,0.0]
[1780686901199,103.04,59345.51,44.5,0.0,0.0,0.0]
[1780686901469,103.04,59345.51,44.5,0.0,0.0,0.0]
[1780686904657,103.04,59354.37,44.5,0.0,0.0,0.0]
[1780686906429,103.04,59346.62,44.5,0.0,0.0,0.0]
[1780686907371,103.04,59335.69,44.5,0.0,0.0,0.0]
[1780686909029,103.04,59331.29,44.5,0.0,0.0,0.0]
[1780686910325,103.04,59345.81,44.5,0.0,0.0,0.0]
[1780686910847,103.04,59345.81,44.5,0.0,0.0,0.0]
[1780686913393,103.04,59333.64,44.5,0.0,0.0,0.0]
[1780686914357,103.04,59318.2,44.5,0.0,0.0,0.0]
[1780686918394,103.04,59305.18,44.5,0.0,0.0,0.0]
[1780686920782,103.04,59302.21,44.5,0.0,0.0,0.0]
[1780686921802,103.04,59304.66,44.5,0.0,0.0,0.0]
[1780686925187,103.04,59311.02,44.5,0.0,0.0,0.0]
[1780686925402,103.04,59311.02,44.5,0.0,0.0,0.0]
[1780686925406,103.04,59302.23,44.5,0.0,0.0,0.0]
[1780686929430,103.04,59292.92,44.5,0.0,0.0,0.0]
[1780686930232,103.04,59282.26,44.5,0.0,0.0,0.0]
[1780686931329,103.04,59280.17,44.5,0.0,0.0,0.0]
[1780686932901,103.04,59283.03,44.5,0.0,0.0,0.0]
[1780686933520,103.04,59280.7,44.5,0.0,0.0,0.0]
[1780686934411,103.04,59270.13,44.5,0.0,0.0,0.0]
[1780686936142,103.04,59278.93,44.5,0.0,0.0,0.0]
[1780686936819,103.04,59278.93,44.5,0.0,0.0,0.0]
[1780686937483,103.04,59278.07,44.5,0.0,0.0,0.0]
[1780686939235,103.04,59288.97,44.5,0.0,0.0,0.0]
[1780686940524,103.04,59290.63,44.5,0.0,0.0,0.0]
[1780686942322,103.04,59287.92,44.5,0.0,0.0,0.0]
[1780686943091,103.04,59288.01,44.5,0.0,0.0,0.0]
[1780686943722,103.04,59291.47,44.5,0.0,0.0,0.0]
[1780686944365,103.04,59299.8,44.5,0.0,0.0,0.0]
[1780686948614,103.04,59300.76,44.5,0.0,0.0,0.0]
[1780686949327,103.04,59300.76,44.5,0.0,0.0,0.0]
[1780686951427,103.04,59294.03,44.5,0.0,0.0,0.0]
[1780686952036,103.04,59293.14,44.5,0.0,0.0,0.0]
[1780686952276,103.04,59281.41,44.5,0.0,0.0,0.0]
[1780686954405,103.04,59271.21,44.5,0.0,0.0,0.0]
[1780686955730,103.04,59268.02,44.5,0.0,0.0,0.0]
[1780686956434,103.04,59268.02,44.5,0.0,0.0,0.0]
[1780686957208,103.04,59263.09,44.5,0.0,0.0,0.0]
[1780686958152,103.04,59261.53,44.5,0.0,0.0,0.0]
[1780686958174,103.04,59268.57,44.5,0.0,0.0,0.0]
[1780686961121,103.04,59273.04,44.5,0.0,0.0,0.0]
[1780686961434,103.04,59264.48,44.5,0.0,0.0,0.0]
[1780686962801,103.04,59264.48,44.5,0.0,0.0,0.0]
[1780686962296,103.04,59274.95,44.5,0.0,0.0,0.0]
[1780686963707,103.04,59274.95,44.5,0.0,0.0,0.0]
[1780686963350,103.04,59296.26,44.5,0.0,0.0,0.0]
[1780686964642,103.04,59289.41,44.5,0.0,0.0,0.0]
[1780686967492,103.04,59274.25,44.5,0.0,0.0,0.0]
[1780686968426,103.04,59263.02,44.5,0.0,0.0,0.0]
[1780686969522,103.04,59251.89,44.5,0.0,0.0,0.0]
[1780686970284,103.04,59251.89,44.5,0.0,0.0,0.0]
[1780686970718,103.04,59251.3,44.5,0.0,0.0,0.0]
[1780686972866,103.04,59241.53,44.5,0.0,0.0,0.0]
[1780686974640,103.04,59250.12,44.5,0.0,0.0,0.0]
[1780686975529,103.04,59250.12,44.5,0.0,0.0,0.0]
[1780686976208,103.04,59246.54,44.5,0.0,0.0,0.0]
[1780686977987,103.04,59234.25,44.5,0.0,0.0,0.0]
[1780686979447,103.04,59228.08,44.5,0.0,0.0,0.0]
[1780686979469,103.04,59210.86,44.5,0.0,0.0,0.0]
[1780686979923,103.04,59210.86,44.5,0.0,0.0,0.0]
[1780686980365,103.04,59194.58,44.5,0.0,0.0,0.0]
[1780686981505,103.04,59169.86,44.5,0.0,0.0,0.0]
[1780686982445,103.04,59169.86,44.5,0.0,0.0,0.0]
[1780686983368,103.04,59185.81,44.5,0.0,0.0,0.0]
[1780686983699,103.04,59185.81,44.5,0.0,0.0,0.0]
[1780686984427,103.04,59193.46,44.5,0.0,0.0,0.0]
[1780686985516,103.04,59186.32,44.5,0.0,0.0,0.0]
[1780686986591,103.04,59212.36,44.5,0.0,0.0,0.0]
[1780686987493,103.04,59227.1,44.5,0.0,0.0,0.0]
[1780686987744,103.04,59227.1,44.5,0.0,0.0,0.0]
[1780686988790,103.04,59224.85,44.5,0.0,0.0,0.0]
[1780686989429,103.04,59232.18,44.5,0.0,0.0,0.0]
[1780686993236,103.04,59238.3,44.5,0.0,0.0,0.0]
[1780686993304,103.04,59238.3,44.5,0.0,0.0,0.0]
[1780686993452,103.04,59230.78,44.5,0.0,0.0,0.0]
[1780686994465,103.04,59222.88,44.5,0.0,0.0,0.0]
[1780686995998,103.04,59227.83,44.5,0.0,0.0,0.0]
[1780686996200,103.04,59227.83,44.5,0.0,0.0,0.0]
[1780686997742,103.04,59216.67,44.5,0.0,0.0,0.0]
[1780686999541,103.04,59216.82,44.5,0.0,0.0,0.0]
[1780686999939,103.04,59210.56,44.5,0.0,0.0,0.0]
[1780687001160,103.04,59206.18,44.5,0.0,0.0,0.0]
[1780687001882,103.04,59211.97,44.5,0.0,0.0,0.0]
[1780687004645,103.04,59227.78,44.5,0.0,0.0,0.0]
[1780687005647,103.04,59251.27,44.5,0.0,0.0,0.0]
[1780687006643,103.04,59259.45,44.5,0.0,0.0,0.0]
[1780687007596,103.04,59259.45,44.5,0.0,0.0,0.0]
[1780687008665,103.04,59266.23,44.5,0.0,0.0,0.0]
[1780687008559,103.04,59279.37,44.5,0.0,0.0,0.0]
[1780687009228,103.04,59279.37,44.5,0.0,0.0,0.0]
[1780687009542,103.04,59305.97,44.5,0.0,0.0,0.0]
[1780687010590,103.04,59305.97,44.5,0.0,0.0,0.0]
[1780687011426,103.04,59293.83,44.5,0.0,0.0,0.0]
[1780687013539,103.04,59285.88,44.5,0.0,0.0,0.0]
[1780687015490,103.04,59281.45,44.5,0.0,0.0,0.0]
[1780687016588,103.04,59275.59,44.5,0.0,0.0,0.0]
[1780687018476,103.04,59305.08,44.5,0.0,0.0,0.0]
[1780687018901,103.04,59305.08,44.5,0.0,0.0,0.0]
[1780687019311,103.04,59305.08,44.5,0.0,0.0,0.0]
[1780687019608,103.04,59328.32,44.5,0.0,0.0,0.0]
[1780687021503,103.04,59348.55,44.5,0.0,0.0,0.0]
[1780687022511,103.04,59364.05,44.5,0.0,0.0,0.0]
[1780687023639,103.04,59364.05,44.5,0.0,0.0,0.0]
[1780687024426,103.04,59359.67,44.5,0.0,0.0,0.0]
[1780687024635,103.04,59342.45,44.5,0.0,0.0,0.0]
[1780687025719,103.04,59334.46,44.5,0.0,0.0,0.0]
[1780687026679,103.04,59334.46,44.5,0.0,0.0,0.0]
[1780687027558,103.04,59310.93,44.5,0.0,0.0,0.0]
[1780687028296,103.04,59310.93,44.5,0.0,0.0,0.0]
[1780687028565,103.04,59284.25,44.5,0.0,0.0,0.0]
[1780687029573,103.04,59268.22,44.5,0.0,0.0,0.0]
[1780687031694,103.04,59278.01,44.5,0.0,0.0,0.0]
[1780687032601,103.04,59285.75,44.5,0.0,0.0,0.0]
[1780687033608,103.04,59296.68,44.5,0.0,0.0,0.0]
[1780687034217,103.04,59296.68,44.5,0.0,0.0,0.0]
[1780687034298,103.04,59296.68,44.5,0.0,0.0,0.0]
[1780687034615,103.04,59287.16,44.5,0.0,0.0,0.0]
[1780687035104,103.04,59287.16,44.5,0.0,0.0,0.0]
[1780687035674,103.04,59287.16,44.5,0.0,0.0,0.0]
[1780687035710,103.04,59277.07,44.5,0.0,0.0,0.0]
[1780687036686,103.04,59267.32,44.5,0.0,0.0,0.0]
[1780687037773,103.04,59267.32,44.5,0.0,0.0,0.0]
[1780687038737,103.04,59263.67,44.5,0.0,0.0,0.0]
[1780687039823,103.04,59255.72,44.5,0.0,0.0,0.0]
[1780687041277,103.04,59256.43,44.5,0.0,0.0,0.0]
[1780687041843,103.04,59256.43,44.5,0.0,0.0,0.0]
[1780687042125,103.04,59256.43,44.5,0.0,0.0,0.0]
[1780687042367,103.04,59256.43,44.5,0.0,0.0,0.0]
[1780687042607,103.04,59256.43,44.5,0.0,0.0,0.0]
[1780687043271,103.04,59259.97,44.5,0.0,0.0,0.0]
[1780687045452,103.04,59237.78,44.5,0.0,0.0,0.0]
[1780687046665,103.04,59227.28,44.5,0.0,0.0,0.0]
[1780687047619,103.04,59220.18,44.5,0.0,0.0,0.0]
[1780687049744,103.04,59214.78,44.5,0.0,0.0,0.0]
[1780687050772,103.04,59223.25,44.5,0.0,0.0,0.0]
[1780687051638,103.04,59224.03,44.5,0.0,0.0,0.0]
[1780687053493,103.04,59232.66,44.5,0.0,0.0,0.0]
[1780687056350,103.04,59228.41,44.5,0.0,0.0,0.0]
[1780687056693,103.04,59197.76,44.5,0.0,0.0,0.0]
[1780687057916,103.04,59197.76,44.5,0.0,0.0,0.0]
[1780687058743,103.04,59175.4,44.5,0.0,0.0,0.0]
[1780687059005,103.04,59175.4,44.5,0.0,0.0,0.0]
[1780687061764,103.04,59187.06,44.5,0.0,0.0,0.0]
[1780687064813,103.04,59183.65,44.5,0.0,0.0,0.0]
[1780687064848,103.04,59183.65,44.5,0.0,0.0,0.0]
[1780687065747,103.04,59170.06,44.5,0.0,0.0,0.0]
[1780687065973,103.04,59170.06,44.5,0.0,0.0,0.0]
[1780687066131,103.04,59170.06,44.5,0.0,0.0,0.0]
[1780687066216,103.04,59170.06,44.5,0.0,0.0,0.0]
[1780687066848,103.04,59160.02,44.5,0.0,0.0,0.0]
[1780687067210,103.04,59160.02,44.5,0.0,0.0,0.0]
[1780687067768,103.04,59169.29,44.5,0.0,0.0,0.0]
[1780687068598,103.04,59179.09,44.5,0.0,0.0,0.0]
[1780687070856,103.04,59161.25,44.5,0.0,0.0,0.0]
[1780687071767,103.04,59136.72,44.5,0.0,0.0,0.0]
[1780687072893,103.04,59127.7,44.5,0.0,0.0,0.0]
[1780687074804,103.04,59111.68,44.5,0.0,0.0,0.0]
[1780687074943,103.04,59111.68,44.5,0.0,0.0,0.0]
[1780687076759,103.04,59109.78,44.5,0.0,0.0,0.0]
[1780687077336,103.04,59111.85,44.5,0.0,0.0,0.0]
[1780687078053,103.04,59112.85,44.5,0.0,0.0,0.0]
[1780687078881,103.04,59135.95,44.5,0.0,0.0,0.0]
[1780687079731,103.04,59128.77,44.5,0.0,0.0,0.0]
[1780687080881,103.04,59120.04,44.5,0.0,0.0,0.0]
[1780687081681,103.04,59138.53,44.5,0.0,0.0,0.0]
[1780687082607,103.04,59167.49,44.5,0.0,0.0,0.0]
[1780687084283,103.04,59172.15,44.5,0.0,0.0,0.0]
[1780687084610,103.04,59172.15,44.5,0.0,0.0,0.0]
[1780687084908,103.04,59157.64,44.5,0.0,0.0,0.0]
[1780687084981,103.04,59157.64,44.5,0.0,0.0,0.0]
[1780687085990,103.04,59157.64,44.5,0.0,0.0,0.0]
[1780687085755,103.04,59167.33,44.5,0.0,0.0,0.0]
[1780687086643,103.04,59178.61,44.5,0.0,0.0,0.0]
[1780687087727,103.04,59178.61,44.5,0.0,0.0,0.0]
[1780687087799,103.04,59170.18,44.5,0.0,0.0,0.0]
[1780687088180,103.04,59170.18,44.5,0.0,0.0,0.0]
[1780687090285,103.04,59177.01,44.5,0.0,0.0,0.0]
[1780687095438,103.04,59178.76,44.5,0.0,0.0,0.0]
[1780687099918,103.04,59160.57,44.5,0.0,0.0,0.0]
[1780687101912,103.04,59151.98,44.5,0.0,0.0,0.0]
[1780687102784,103.04,59141.7,44.5,0.0,0.0,0.0]
[1780687104353,103.04,59141.19,44.5,0.0,0.0,0.0]
[1780687109438,103.04,59143.92,44.5,0.0,0.0,0.0]
[1780687111023,103.04,59127.29,44.5,0.0,0.0,0.0]
[1780687111217,103.04,59127.29,44.5,0.0,0.0,0.0]
[1780687111330,103.04,59127.29,44.5,0.0,0.0,0.0]
[1780687112827,103.04,59149.05,44.5,0.0,0.0,0.0]
[1780687113732,103.04,59172.97,44.5,0.0,0.0,0.0]
[1780687114291,103.04,59172.97,44.5,0.0,0.0,0.0]
[1780687115031,103.04,59172.97,44.5,0.0,0.0,0.0]
[1780687116704,103.04,59168.44,44.5,0.0,0.0,0.0]
[1780687117029,103.04,59168.44,44.5,0.0,0.0,0.0]
[1780687119891,103.04,59153.22,44.5,0.0,0.0,0.0]
[1780687120495,103.04,59153.22,44.5,0.0,0.0,0.0]
[1780687121025,103.04,59163.13,44.5,0.0,0.0,0.0]
[1780687121388,103.04,59163.13,44.5,0.0,0.0,0.0]
[1780687122003,103.04,59182.66,44.5,0.0,0.0,0.0]
[1780687124028,103.04,59180.97,44.5,0.0,0.0,0.0]
[1780687124963,103.04,59176.4,44.5,0.0,0.0,0.0]
[1780687125061,103.04,59193.65,44.5,0.0,0.0,0.0]
[1780687128055,103.04,59203.83,44.5,0.0,0.0,0.0]
[1780687129077,103.04,59212.02,44.5,0.0,0.0,0.0]
[1780687129577,103.04,59212.02,44.5,0.0,0.0,0.0]
[1780687129880,103.04,59212.02,44.5,0.0,0.0,0.0]
[1780687132969,103.04,59222.01,44.5,0.0,0.0,0.0]
[1780687134043,103.04,59232.83,44.5,0.0,0.0,0.0]
[1780687136082,103.04,59247.51,44.5,0.0,0.0,0.0]
[1780687136569,103.04,59247.51,44.5,0.0,0.0,0.0]
[1780687137276,103.04,59242.32,44.5,0.0,0.0,0.0]
[1780687139256,103.04,59238.33,44.5,0.0,0.0,0.0]
[1780687140236,103.04,59231.63,44.5,0.0,0.0,0.0]
[1780687142099,103.04,59254.56,44.5,0.0,0.0,0.0]
[1780687142339,103.04,59254.56,44.5,0.0,0.0,0.0]
[1780687142961,103.04,59269.14,44.5,0.0,0.0,0.0]
[1780687146164,103.04,59278.57,44.5,0.0,0.0,0.0]
[1780687148906,103.04,59259.17,44.5,0.0,0.0,0.0]
[1780687154075,103.04,59262.03,44.5,0.0,0.0,0.0]
[1780687158024,103.04,59223.46,44.5,0.0,0.0,0.0]
[1780687158922,103.04,59204.0,44.5,0.0,0.0,0.0]
[1780687160069,103.04,59195.35,44.5,0.0,0.0,0.0]
[1780687163116,103.04,59187.4,44.5,0.0,0.0,0.0]
[1780687166195,103.04,59200.87,44.5,0.0,0.0,0.0]
[1780687168555,103.04,59192.02,44.5,0.0,0.0,0.0]
[1780687170437,103.04,59204.45,44.5,0.0,0.0,0.0]
[1780687171420,103.04,59208.57,44.5,0.0,0.0,0.0]
[1780687172444,103.04,59192.84,44.5,0.0,0.0,0.0]
[1780687173341,103.04,59185.48,44.5,0.0,0.0,0.0]
[1780687175537,103.04,59194.72,44.5,0.0,0.0,0.0]
[1780687177511,103.04,59177.74,44.5,0.0,0.0,0.0]
[1780687178310,103.04,59157.87,44.5,0.0,0.0,0.0]
[1780687183595,103.04,59156.02,44.5,0.0,0.0,0.0]
[1780687186518,103.04,59167.76,44.5,0.0,0.0,0.0]
[1780687187359,103.04,59181.17,44.5,0.0,0.0,0.0]
[1780687187684,103.04,59181.17,44.5,0.0,0.0,0.0]
[1780687187714,103.04,59181.17,44.5,0.0,0.0,0.0]
[1780687189240,103.04,59187.76,44.5,0.0,0.0,0.0]
[1780687191499,103.04,59178.35,44.5,0.0,0.0,0.0]
[1780687192541,103.04,59167.96,44.5,0.0,0.0,0.0]
[1780687194614,103.04,59176.02,44.5,0.0,0.0,0.0]
[1780687195558,103.04,59185.23,44.5,0.0,0.0,0.0]
[1780687196425,103.04,59194.88,44.5,0.0,0.0,0.0]
[1780687198522,103.04,59202.08,44.5,0.0,0.0,0.0]
[1780687203782,103.04,59200.05,44.5,0.0,0.0,0.0]
[1780687203567,103.04,59189.88,44.5,0.0,0.0,0.0]
[1780687204367,103.04,59189.88,44.5,0.0,0.0,0.0]
[1780687204479,103.04,59181.15,44.5,0.0,0.0,0.0]
[1780687205528,103.04,59181.15,44.5,0.0,0.0,0.0]
[1780687206626,103.04,59185.43,44.5,0.0,0.0,0.0]
[1780687206710,103.04,59214.26,44.5,0.0,0.0,0.0]
[1780687207663,103.04,59214.26,44.5,0.0,0.0,0.0]
[1780687207700,103.04,59223.54,44.5,0.0,0.0,0.0]
[1780687208649,103.04,59223.54,44.5,0.0,0.0,0.0]
[1780687208689,103.04,59214.82,44.5,0.0,0.0,0.0]
[1780687209653,103.04,59199.22,44.5,0.0,0.0,0.0]
[1780687211732,103.04,59213.42,44.5,0.0,0.0,0.0]
[1780687213401,103.04,59215.26,44.5,0.0,0.0,0.0]
[1780687213466,103.04,59202.88,44.5,0.0,0.0,0.0]
[1780687215715,103.04,59212.89,44.5,0.0,0.0,0.0]
[1780687218555,103.04,59220.79,44.5,0.0,0.0,0.0]
[1780687219667,103.04,59212.58,44.5,0.0,0.0,0.0]
[1780687221796,103.04,59197.05,44.5,0.0,0.0,0.0]
[1780687222797,103.04,59185.91,44.5,0.0,0.0,0.0]
[1780687224375,103.04,59179.34,44.5,0.0,0.0,0.0]
[1780687224948,103.04,59179.34,44.5,0.0,0.0,0.0]
[1780687225553,103.04,59182.34,44.5,0.0,0.0,0.0]
[1780687225600,103.04,59195.53,44.5,0.0,0.0,0.0]
[1780687226216,103.04,59195.53,44.5,0.0,0.0,0.0]
[1780687226817,103.04,59205.0,44.5,0.0,0.0,0.0]
[1780687228780,103.04,59220.95,44.5,0.0,0.0,0.0]
[1780687229810,103.04,59230.61,44.5,0.0,0.0,0.0]
[1780687231538,103.04,59235.01,44.5,0.0,0.0,0.0]
[1780687232557,103.04,59244.97,44.5,0.0,0.0,0.0]
[1780687233241,103.04,59244.97,44.5,0.0,0.0,0.0]
[1780687234997,103.04,59252.13,44.5,0.0,0.0,0.0]
[1780687236587,103.04,59264.65,44.5,0.0,0.0,0.0]
[1780687237595,103.04,59275.85,44.5,0.0,0.0,0.0]
[1780687238602,103.04,59290.49,44.5,0.0,0.0,0.0]
[1780687239610,103.04,59299.57,44.5,0.0,0.0,0.0]
[1780687240579,103.04,59299.57,44.5,0.0,0.0,0.0]
[1780687241629,103.04,59284.66,44.5,0.0,0.0,0.0]
[1780687244655,103.04,59300.25,44.5,0.0,0.0,0.0]
[1780687245682,103.04,59325.42,44.5,0.0,0.0,0.0]
[1780687247949,103.04,59344.29,44.5,0.0,0.0,0.0]
[1780687248393,103.04,59344.29,44.5,0.0,0.0,0.0]
[1780687253487,103.04,59342.05,44.5,0.0,0.0,0.0]
[1780687255750,103.04,59347.39,44.5,0.0,0.0,0.0]
[1780687255378,103.04,59357.54,44.5,0.0,0.0,0.0]
[1780687256310,103.04,59372.43,44.5,0.0,0.0,0.0]
[1780687257416,103.04,59372.43,44.5,0.0,0.0,0.0]
[1780687257286,103.04,59388.26,44.5,0.0,0.0,0.0]
[1780687258320,103.04,59388.26,44.5,0.0,0.0,0.0]
[1780687259305,103.04,59405.37,44.5,0.0,0.0,0.0]
[1780687260485,103.04,59405.37,44.5,0.0,0.0,0.0]
[1780687260339,103.04,59422.13,44.5,0.0,0.0,0.0]
[1780687261106,103.04,59405.1,44.5,0.0,0.0,0.0]
[1780687261632,103.04,59405.1,44.5,0.0,0.0,0.0]
[1780687262016,103.04,59405.1,44.5,0.0,0.0,0.0]
[1780687262082,103.04,59405.1,44.5,0.0,0.0,0.0]
[1780687262318,103.04,59405.1,44.5,0.0,0.0,0.0]
[1780687263702,103.04,59398.76,44.5,0.0,0.0,0.0]
[1780687264353,103.04,59380.07,44.5,0.0,0.0,0.0]
[1780687269472,103.04,59378.6,44.5,0.0,0.0,0.0]
[1780687270366,103.04,59388.78,44.5,0.0,0.0,0.0]
[1780687273288,103.04,59403.03,44.5,0.0,0.0,0.0]
[1780687276048,103.04,59405.92,44.5,0.0,0.0,0.0]
[1780687277416,103.04,59406.06,44.5,0.0,0.0,0.0]
[1780687282419,103.04,59396.46,44.5,0.0,0.0,0.0]
[1780687282603,103.04,59396.46,44.5,0.0,0.0,0.0]
[1780687283491,103.04,59396.46,44.5,0.0,0.0,0.0]
[1780687283380,103.04,59376.93,44.5,0.0,0.0,0.0]
[1780687284183,103.04,59362.05,44.5,0.0,0.0,0.0]
[1780687285465,103.04,59346.34,44.5,0.0,0.0,0.0]
[1780687288217,103.04,59361.86,44.5,0.0,0.0,0.0]
[1780687293290,103.04,59377.43,44.5,0.0,0.0,0.0]
[1780687295796,103.04,59387.37,44.5,0.0,0.0,0.0]
[1780687296672,103.04,59378.38,44.5,0.0,0.0,0.0]
[1780687297221,103.04,59378.38,44.5,0.0,0.0,0.0]
[1780687298227,103.04,59374.58,44.5,0.0,0.0,0.0]
[1780687302710,103.04,59383.73,44.5,0.0,0.0,0.0]
[1780687303369,103.04,59393.25,44.5,0.0,0.0,0.0]
[1780687304376,103.04,59401.3,44.5,0.0,0.0,0.0]
[1780687306494,103.04,59409.41,44.5,0.0,0.0,0.0]
[1780687308259,103.04,59413.42,44.5,0.0,0.0,0.0]
[1780687309245,103.04,59408.14,44.5,0.0,0.0,0.0]
[1780687310431,103.04,59417.78,44.5,0.0,0.0,0.0]
[1780687311439,103.04,59429.61,44.5,0.0,0.0,0.0]
[1780687313454,103.04,59447.61,44.5,0.0,0.0,0.0]
[1780687315469,103.04,59455.78,44.5,0.0,0.0,0.0]
[1780687318552,103.04,59457.35,44.5,0.0,0.0,0.0]
[1780687318490,103.04,59465.89,44.5,0.0,0.0,0.0]
[1780687319139,103.04,59465.89,44.5,0.0,0.0,0.0]
[1780687319497,103.04,59476.3,44.5,0.0,0.0,0.0]
[1780687320221,103.04,59476.3,44.5,0.0,0.0,0.0]
[1780687320246,103.04,59476.3,44.5,0.0,0.0,0.0]
[1780687322489,103.04,59469.78,44.5,0.0,0.0,0.0]
[1780687322531,103.04,59461.93,44.5,0.0,0.0,0.0]
[1780687323453,103.04,59461.93,44.5,0.0,0.0,0.0]
[1780687323541,103.04,59453.28,44.5,0.0,0.0,0.0]
[1780687323906,103.04,59453.28,44.5,0.0,0.0,0.0]
[1780687324389,103.04,59453.28,44.5,0.0,0.0,0.0]
[1780687324552,103.04,59444.14,44.5,0.0,0.0,0.0]
[1780687324900,103.04,59444.14,44.5,0.0,0.0,0.0]
[1780687325066,103.04,59444.14,44.5,0.0,0.0,0.0]
[1780687325287,103.04,59444.14,44.5,0.0,0.0,0.0]
[1780687325562,103.04,59436.22,44.5,0.0,0.0,0.0]
[1780687326522,103.04,59436.22,44.5,0.0,0.0,0.0]
[1780687326572,103.04,59426.84,44.5,0.0,0.0,0.0]
[1780687327578,103.04,59417.12,44.5,0.0,0.0,0.0]
[1780687328489,103.04,59417.12,44.5,0.0,0.0,0.0]
[1780687329199,103.04,59421.4,44.5,0.0,0.0,0.0]
[1780687329484,103.04,59421.4,44.5,0.0,0.0,0.0]
[1780687329592,103.04,59429.79,44.5,0.0,0.0,0.0]
[1780687330992,103.04,59425.09,44.5,0.0,0.0,0.0]
[1780687332316,103.04,59413.61,44.5,0.0,0.0,0.0]
[1780687333632,103.04,59406.08,44.5,0.0,0.0,0.0]
[1780687337585,103.04,59413.44,44.5,0.0,0.0,0.0]
[1780687340524,103.04,59403.12,44.5,0.0,0.0,0.0]
[1780687343371,103.04,59399.27,44.5,0.0,0.0,0.0]
[1780687344403,103.04,59394.77,44.5,0.0,0.0,0.0]
[1780687345610,103.04,59407.08,44.5,0.0,0.0,0.0]
[1780687349619,103.04,59399.44,44.5,0.0,0.0,0.0]
[1780687351482,103.04,59402.58,44.5,0.0,0.0,0.0]
[1780687352585,103.04,59419.0,44.5,0.0,0.0,0.0]
[1780687353480,103.04,59438.52,44.5,0.0,0.0,0.0]
[1780687354569,103.04,59448.88,44.5,0.0,0.0,0.0]
[1780687355434,103.04,59456.21,44.5,0.0,0.0,0.0]
[1780687357327,103.04,59471.64,44.5,0.0,0.0,0.0]
[1780687359524,103.04,59482.34,44.5,0.0,0.0,0.0]
[1780687362866,103.04,59486.28,44.5,0.0,0.0,0.0]
[1780687365526,103.04,59508.14,44.5,0.0,0.0,0.0]
[1780687366629,103.04,59530.77,44.5,0.0,0.0,0.0]
[1780687368508,103.04,59511.23,44.5,0.0,0.0,0.0]
[1780687369499,103.04,59501.5,44.5,0.0,0.0,0.0]
[1780687371583,103.04,59511.14,44.5,0.0,0.0,0.0]
[1780687373537,103.04,59487.43,44.5,0.0,0.0,0.0]
[1780687374587,103.04,59470.76,44.5,0.0,0.0,0.0]
[1780687375623,103.04,59452.3,44.5,0.0,0.0,0.0]
[1780687378471,103.04,59460.28,44.5,0.0,0.0,0.0]
[1780687382426,103.04,59444.79,44.5,0.0,0.0,0.0]
[1780687383621,103.04,59435.66,44.5,0.0,0.0,0.0]
[1780687384562,103.04,59427.53,44.5,0.0,0.0,0.0]
[1780687385688,103.04,59415.72,44.5,0.0,0.0,0.0]
[1780687387562,103.04,59425.31,44.5,0.0,0.0,0.0]
[1780687388534,103.04,59446.75,44.5,0.0,0.0,0.0]
[1780687389728,103.04,59476.49,44.5,0.0,0.0,0.0]
[1780687390379,103.04,59484.96,44.5,0.0,0.0,0.0]
[1780687392718,103.04,59493.63,44.5,0.0,0.0,0.0]
[1780687393490,103.04,59505.83,44.5,0.0,0.0,0.0]
[1780687394571,103.04,59516.93,44.5,0.0,0.0,0.0]
[1780687395529,103.04,59527.08,44.5,0.0,0.0,0.0]
[1780687400609,103.04,59522.06,44.5,0.0,0.0,0.0]
[1780687405621,103.04,59519.22,44.5,0.0,0.0,0.0]
[1780687409650,103.04,59523.16,44.5,0.0,0.0,0.0]
[1780687409689,103.04,59531.81,44.5,0.0,0.0,0.0]
[1780687409798,103.04,59531.81,44.5,0.0,0.0,0.0]
[1780687411607,103.04,59527.86,44.5,0.0,0.0,0.0]
[1780687413744,103.04,59513.21,44.5,0.0,0.0,0.0]
[1780687414695,103.04,59504.59,44.5,0.0,0.0,0.0]
[1780687415662,103.04,59483.5,44.5,0.0,0.0,0.0]
[1780687416624,103.04,59474.97,44.5,0.0,0.0,0.0]
[1780687418733,103.04,59489.77,44.5,0.0,0.0,0.0]
[1780687423586,103.04,59482.32,44.5,0.0,0.0,0.0]
[1780687425626,103.04,59489.77,44.5,0.0,0.0,0.0]
[1780687427609,103.04,59497.0,44.5,0.0,0.0,0.0]
[1780687428681,103.04,59507.13,44.5,0.0,0.0,0.0]
[1780687432742,103.04,59496.06,44.5,0.0,0.0,0.0]
[1780687437764,103.04,59493.94,44.5,0.0,0.0,0.0]
[1780687440577,103.04,59479.64,44.5,0.0,0.0,0.0]
[1780687445007,103.04,59466.51,44.5,0.0,0.0,0.0]
[1780687446078,103.04,59475.75,44.5,0.0,0.0,0.0]
[1780687447070,103.04,59483.69,44.5,0.0,0.0,0.0]
[1780687450841,103.04,59503.04,44.5,0.0,0.0,0.0]
[1780687452091,103.04,59510.79,44.5,0.0,0.0,0.0]
[1780687453050,103.04,59521.31,44.5,0.0,0.0,0.0]
[1780687455565,103.04,59515.07,44.5,0.0,0.0,0.0]
[1780687457284,103.04,59514.61,44.5,0.0,0.0,0.0]
[1780687457315,103.04,59514.61,44.5,0.0,0.0,0.0]
[1780687461597,103.04,59517.63,44.5,0.0,0.0,0.0]
[1780687462371,103.04,59518.55,44.5,0.0,0.0,0.0]
[1780687465188,103.04,59530.34,44.5,0.0,0.0,0.0]
[1780687466056,103.04,59541.63,44.5,0.0,0.0,0.0]
[1780687471122,103.04,59541.89,44.5,0.0,0.0,0.0]
[1780687473079,103.04,59541.58,44.5,0.0,0.0,0.0]
[1780687474066,103.04,59540.3,44.5,0.0,0.0,0.0]
[1780687474125,103.04,59528.38,44.5,0.0,0.0,0.0]
[1780687475094,103.04,59528.38,44.5,0.0,0.0,0.0]
[1780687475672,103.04,59521.71,44.5,0.0,0.0,0.0]
[1780687477529,103.04,59529.79,44.5,0.0,0.0,0.0]
[1780687478146,103.04,59544.23,44.5,0.0,0.0,0.0]
[1780687479186,103.04,59565.25,44.5,0.0,0.0,0.0]
[1780687480106,103.04,59573.15,44.5,0.0,0.0,0.0]
[1780687483866,103.04,59574.32,44.5,0.0,0.0,0.0]
[1780687484840,103.04,59573.81,44.5,0.0,0.0,0.0]
[1780687489850,103.04,59578.11,44.5,0.0,0.0,0.0]
[1780687490129,103.04,59567.95,44.5,0.0,0.0,0.0]
[1780687490522,103.04,59567.95,44.5,0.0,0.0,0.0]
[1780687491097,103.04,59559.19,44.5,0.0,0.0,0.0]
[1780687492182,103.04,59559.19,44.5,0.0,0.0,0.0]
[1780687492225,103.04,59558.17,44.5,0.0,0.0,0.0]
[1780687497502,103.04,59564.95,44.5,0.0,0.0,0.0]
[1780687499272,103.04,59572.29,44.5,0.0,0.0,0.0]
[1780687499656,103.04,59572.29,44.5,0.0,0.0,0.0]
[1780687499692,103.04,59572.29,44.5,0.0,0.0,0.0]
[1780687499885,103.04,59572.29,44.5,0.0,0.0,0.0]
[1780687501041,103.04,59599.28,44.5,0.0,0.0,0.0]
[1780687501610,103.04,59599.28,44.5,0.0,0.0,0.0]
[1780687502162,103.04,59606.75,44.5,0.0,0.0,0.0]
[1780687505072,103.04,59615.37,44.5,0.0,0.0,0.0]
[1780687507152,103.04,59619.54,44.5,0.0,0.0,0.0]
[1780687508030,103.04,59623.42,44.5,0.0,0.0,0.0]
[1780687510122,103.04,59649.81,44.5,0.0,0.0,0.0]
[1780687512137,103.04,59662.2,44.5,0.0,0.0,0.0]
[1780687513145,103.04,59672.95,44.5,0.0,0.0,0.0]
[1780687514293,103.04,59672.95,44.5,0.0,0.0,0.0]
[1780687515294,103.04,59672.16,44.5,0.0,0.0,0.0]
[1780687515326,103.04,59662.33,44.5,0.0,0.0,0.0]
[1780687520193,103.04,59652.49,44.5,0.0,0.0,0.0]
[1780687522709,103.04,59656.63,44.5,0.0,0.0,0.0]
[1780687523225,103.04,59642.45,44.5,0.0,0.0,0.0]
[1780687523654,103.04,59642.45,44.5,0.0,0.0,0.0]
[1780687525229,103.04,59629.53,44.5,0.0,0.0,0.0]
[1780687527243,103.04,59618.14,44.5,0.0,0.0,0.0]
[1780687529259,103.04,59602.97,44.5,0.0,0.0,0.0]
[1780687533124,103.04,59609.62,44.5,0.0,0.0,0.0]
[1780687533349,103.04,59598.0,44.5,0.0,0.0,0.0]
[1780687533734,103.04,59598.0,44.5,0.0,0.0,0.0]
[1780687535311,103.04,59585.47,44.5,0.0,0.0,0.0]
[1780687536329,103.04,59566.58,44.5,0.0,0.0,0.0]
[1780687537340,103.04,59547.87,44.5,0.0,0.0,0.0]
[1780687539363,103.04,59555.74,44.5,0.0,0.0,0.0]
[1780687540420,103.04,59563.14,44.5,0.0,0.0,0.0]
[1780687544531,103.04,59558.97,44.5,0.0,0.0,0.0]
[1780687545318,103.04,59555.93,44.5,0.0,0.0,0.0]
[1780687545933,103.04,59554.57,44.5,0.0,0.0,0.0]
[1780687546461,103.04,59554.57,44.5,0.0,0.0,0.0]
[1780687551451,103.04,59564.42,44.5,0.0,0.0,0.0]
[1780687552458,103.04,59578.86,44.5,0.0,0.0,0.0]
[1780687553471,103.04,59604.92,44.5,0.0,0.0,0.0]
[1780687555478,103.04,59616.81,44.5,0.0,0.0,0.0]
[1780687557407,103.04,59635.01,44.5,0.0,0.0,0.0]
[1780687557689,103.04,59635.01,44.5,0.0,0.0,0.0]
[1780687557849,103.04,59635.01,44.5,0.0,0.0,0.0]
[1780687559511,103.04,59652.11,44.5,0.0,0.0,0.0]
[1780687563399,103.04,59641.08,44.5,0.0,0.0,0.0]
[1780687565391,103.04,59649.22,44.5,0.0,0.0,0.0]
[1780687567864,103.04,59652.98,44.5,0.0,0.0,0.0]
[1780687568749,103.04,59655.47,44.5,0.0,0.0,0.0]
[1780687569462,103.04,59647.1,44.5,0.0,0.0,0.0]
[1780687574614,103.04,59652.17,44.5,0.0,0.0,0.0]
[1780687576479,103.04,59663.92,44.5,0.0,0.0,0.0]
[1780687577324,103.04,59677.95,44.5,0.0,0.0,0.0]
[1780687577605,103.04,59677.95,44.5,0.0,0.0,0.0]
[1780687579539,103.04,59665.28,44.5,0.0,0.0,0.0]
[1780687581419,103.04,59654.45,44.5,0.0,0.0,0.0]
[1780687582437,103.04,59639.93,44.5,0.0,0.0,0.0]
[1780687584497,103.04,59648.46,44.5,0.0,0.0,0.0]
[1780687585360,103.04,59640.33,44.5,0.0,0.0,0.0]
[1780687587225,103.04,59633.15,44.5,0.0,0.0,0.0]
[1780687587926,103.04,59633.15,44.5,0.0,0.0,0.0]
[1780687588236,103.04,59633.15,44.5,0.0,0.0,0.0]
[1780687589223,103.04,59637.36,44.5,0.0,0.0,0.0]
[1780687589422,103.04,59644.79,44.5,0.0,0.0,0.0]
[1780687591279,103.04,59648.66,44.5,0.0,0.0,0.0]
[1780687596290,103.04,59648.64,44.5,0.0,0.0,0.0]
[1780687597519,103.04,59655.82,44.5,0.0,0.0,0.0]
[1780687598501,103.04,59664.8,44.5,0.0,0.0,0.0]
[1780687600398,103.04,59683.04,44.5,0.0,0.0,0.0]
[1780687603579,103.04,59667.29,44.5,0.0,0.0,0.0]
[1780687608345,103.04,59671.63,44.5,0.0,0.0,0.0]
[1780687609630,103.04,59672.89,44.5,0.0,0.0,0.0]
[1780687610509,103.04,59672.89,44.5,0.0,0.0,0.0]
[1780687610221,103.04,59662.14,44.5,0.0,0.0,0.0]
[1780687611539,103.04,59662.14,44.5,0.0,0.0,0.0]
[1780687612674,103.04,59654.35,44.5,0.0,0.0,0.0]
[1780687613404,103.04,59635.89,44.5,0.0,0.0,0.0]
[1780687614736,103.04,59641.14,44.5,0.0,0.0,0.0]
[1780687615456,103.04,59641.14,44.5,0.0,0.0,0.0]
[1780687615508,103.04,59651.39,44.5,0.0,0.0,0.0]
[1780687617549,103.04,59661.44,44.5,0.0,0.0,0.0]
[1780687618489,103.04,59653.2,44.5,0.0,0.0,0.0]
[1780687620340,103.04,59646.97,44.5,0.0,0.0,0.0]
[1780687620385,103.04,59656.64,44.5,0.0,0.0,0.0]
[1780687621125,103.04,59656.64,44.5,0.0,0.0,0.0]
[1780687623449,103.04,59663.57,44.5,0.0,0.0,0.0]
[1780687623531,103.04,59672.32,44.5,0.0,0.0,0.0]
[1780687624391,103.04,59672.32,44.5,0.0,0.0,0.0]
[1780687624488,103.04,59663.65,44.5,0.0,0.0,0.0]
[1780687627389,103.04,59674.83,44.5,0.0,0.0,0.0]
[1780687629074,103.04,59675.73,44.5,0.0,0.0,0.0]
[1780687629706,103.04,59674.89,44.5,0.0,0.0,0.0]
[1780687630400,103.04,59674.89,44.5,0.0,0.0,0.0]
[1780687630434,103.04,59682.63,44.5,0.0,0.0,0.0]
[1780687630689,103.04,59682.63,44.5,0.0,0.0,0.0]
[1780687634553,103.04,59691.23,44.5,0.0,0.0,0.0]
[1780687635523,103.04,59702.4,44.5,0.0,0.0,0.0]
[1780687636607,103.04,59725.41,44.5,0.0,0.0,0.0]
[1780687638831,103.04,59729.67,44.5,0.0,0.0,0.0]
[1780687639194,103.04,59720.93,44.5,0.0,0.0,0.0]
[1780687639654,103.04,59720.93,44.5,0.0,0.0,0.0]
[1780687644485,103.04,59730.52,44.5,0.0,0.0,0.0]
[1780687645436,103.04,59721.79,44.5,0.0,0.0,0.0]
[1780687647435,103.04,59715.41,44.5,0.0,0.0,0.0]
[1780687647463,103.04,59715.41,44.5,0.0,0.0,0.0]
[1780687648976,103.04,59724.02,44.5,0.0,0.0,0.0]
[1780687651831,103.04,59737.54,44.5,0.0,0.0,0.0]
[1780687652467,103.04,59737.54,44.5,0.0,0.0,0.0]
[1780687652568,103.04,59746.48,44.5,0.0,0.0,0.0]
[1780687655453,103.04,59733.55,44.5,0.0,0.0,0.0]
[1780687660666,103.04,59732.12,44.5,0.0,0.0,0.0]
[1780687662894,103.04,59729.86,44.5,0.0,0.0,0.0]
[1780687663111,103.04,59729.86,44.5,0.0,0.0,0.0]
[1780687664395,103.04,59741.33,44.5,0.0,0.0,0.0]
[1780687667382,103.04,59737.55,44.5,0.0,0.0,0.0]
[1780687668307,103.04,59739.7,44.5,0.0,0.0,0.0]
[1780687668649,103.04,59746.81,44.5,0.0,0.0,0.0]
[1780687669621,103.04,59754.02,44.5,0.0,0.0,0.0]
[1780687669885,103.04,59754.02,44.5,0.0,0.0,0.0]
[1780687670504,103.04,59754.02,44.5,0.0,0.0,0.0]
[1780687670599,103.04,59772.31,44.5,0.0,0.0,0.0]
[1780687671599,103.04,59790.58,44.5,0.0,0.0,0.0]
[1780687672554,103.04,59804.1,44.5,0.0,0.0,0.0]
[1780687672761,103.04,59804.1,44.5,0.0,0.0,0.0]
[1780687673529,103.04,59804.1,44.5,0.0,0.0,0.0]
[1780687673616,103.04,59814.02,44.5,0.0,0.0,0.0]
[1780687676683,103.04,59821.7,44.5,0.0,0.0,0.0]
[1780687681759,103.04,59815.83,44.5,0.0,0.0,0.0]
[1780687681564,103.04,59807.07,44.5,0.0,0.0,0.0]
[1780687683747,103.04,59815.28,44.5,0.0,0.0,0.0]
[1780687688288,103.04,59816.77,44.5,0.0,0.0,0.0]
[1780687688706,103.04,59803.57,44.5,0.0,0.0,0.0]
[1780687689564,103.04,59803.57,44.5,0.0,0.0,0.0]
[1780687694578,103.04,59798.51,44.5,0.0,0.0,0.0]
[1780687694681,103.04,59808.01,44.5,0.0,0.0,0.0]
[1780687695788,103.04,59808.01,44.5,0.0,0.0,0.0]
[1780687696686,103.04,59809.83,44.5,0.0,0.0,0.0]
[1780687699720,103.04,59817.33,44.5,0.0,0.0,0.0]
[1780687701806,103.04,59808.24,44.5,0.0,0.0,0.0]
[1780687704756,103.04,59799.24,44.5,0.0,0.0,0.0]
[1780687706771,103.04,59809.64,44.5,0.0,0.0,0.0]
[1780687708785,103.04,59800.92,44.5,0.0,0.0,0.0]
[1780687710695,103.04,59804.26,44.5,0.0,0.0,0.0]
[1780687710739,103.04,59804.26,44.5,0.0,0.0,0.0]
[1780687711806,103.04,59804.83,44.5,0.0,0.0,0.0]
[1780687713821,103.04,59813.05,44.5,0.0,0.0,0.0]
[1780687715836,103.04,59800.06,44.5,0.0,0.0,0.0]
[1780687716843,103.04,59789.34,44.5,0.0,0.0,0.0]
[1780687719864,103.04,59797.18,44.5,0.0,0.0,0.0]
[1780687720870,103.04,59805.82,44.5,0.0,0.0,0.0]
[1780687725905,103.04,59803.86,44.5,0.0,0.0,0.0]
[1780687728103,103.04,59813.29,44.5,0.0,0.0,0.0]
[1780687730147,103.04,59802.88,44.5,0.0,0.0,0.0]
[1780687733933,103.04,59813.44,44.5,0.0,0.0,0.0]
[1780687736000,103.04,59817.17,44.5,0.0,0.0,0.0]
[1780687736997,103.04,59816.13,44.5,0.0,0.0,0.0]
[1780687739040,103.04,59805.96,44.5,0.0,0.0,0.0]
[1780687744276,103.04,59801.34,44.5,0.0,0.0,0.0]
[1780687745622,103.04,59811.77,44.5,0.0,0.0,0.0]
[1780687749676,103.04,59811.69,44.5,0.0,0.0,0.0]
[1780687749867,103.04,59811.69,44.5,0.0,0.0,0.0]
[1780687750779,103.04,59810.46,44.5,0.0,0.0,0.0]
[1780687751350,103.04,59806.76,44.5,0.0,0.0,0.0]
[1780687751750,103.04,59806.76,44.5,0.0,0.0,0.0]
[1780687751874,103.04,59799.56,44.5,0.0,0.0,0.0]
[1780687752406,103.04,59799.56,44.5,0.0,0.0,0.0]
[1780687754685,103.04,59808.54,44.5,0.0,0.0,0.0]
[1780687758073,103.04,59809.04,44.5,0.0,0.0,0.0]
[1780687758899,103.04,59809.04,44.5,0.0,0.0,0.0]
[1780687759845,103.04,59800.09,44.5,0.0,0.0,0.0]
[1780687760891,103.04,59800.09,44.5,0.0,0.0,0.0]
[1780687761454,103.04,59802.07,44.5,0.0,0.0,0.0]
[1780687764873,103.04,59792.44,44.5,0.0,0.0,0.0]
[1780687769976,103.04,59789.05,44.5,0.0,0.0,0.0]
[1780687773252,103.04,59796.88,44.5,0.0,0.0,0.0]
[1780687773502,103.04,59796.88,44.5,0.0,0.0,0.0]
[1780687775031,103.04,59802.41,44.5,0.0,0.0,0.0]
[1780687776220,103.04,59804.11,44.5,0.0,0.0,0.0]
[1780687781426,103.04,59803.09,44.5,0.0,0.0,0.0]
[1780687781806,103.04,59792.88,44.5,0.0,0.0,0.0]
[1780687782764,103.04,59781.54,44.5,0.0,0.0,0.0]
[1780687787880,103.04,59783.43,44.5,0.0,0.0,0.0]
[1780687788635,103.04,59794.13,44.5,0.0,0.0,0.0]
[1780687791858,103.04,59803.28,44.5,0.0,0.0,0.0]
[1780687794875,103.04,59814.37,44.5,0.0,0.0,0.0]
[1780687796767,103.04,59824.45,44.5,0.0,0.0,0.0]
[1780687798977,103.04,59831.64,44.5,0.0,0.0,0.0]
[1780687800833,103.04,59822.97,44.5,0.0,0.0,0.0]
[1780687801965,103.04,59814.68,44.5,0.0,0.0,0.0]
[1780687802950,103.04,59807.47,44.5,0.0,0.0,0.0]
[1780687805992,103.04,59798.62,44.5,0.0,0.0,0.0]
[1780687807931,103.04,59806.79,44.5,0.0,0.0,0.0]
[1780687811032,103.04,59819.12,44.5,0.0,0.0,0.0]
[1780687814715,103.04,59826.5,44.5,0.0,0.0,0.0]
[1780687819081,103.04,59830.83,44.5,0.0,0.0,0.0]
[1780687819802,103.04,59820.4,44.5,0.0,0.0,0.0]
[1780687820127,103.04,59820.4,44.5,0.0,0.0,0.0]
[1780687822751,103.04,59820.96,44.5,0.0,0.0,0.0]
[1780687822786,103.04,59820.96,44.5,0.0,0.0,0.0]
[1780687824760,103.04,59805.4,44.5,0.0,0.0,0.0]
[1780687827018,103.04,59796.03,44.5,0.0,0.0,0.0]
[1780687828059,103.04,59783.88,44.5,0.0,0.0,0.0]
[1780687833109,103.04,59792.28,44.5,0.0,0.0,0.0]
[1780687833014,103.04,59806.09,44.5,0.0,0.0,0.0]
[1780687835043,103.04,59813.2,44.5,0.0,0.0,0.0]
[1780687837960,103.04,59822.94,44.5,0.0,0.0,0.0]
[1780687838823,103.04,59809.48,44.5,0.0,0.0,0.0]
[1780687841080,103.04,59820.91,44.5,0.0,0.0,0.0]
[1780687843987,103.04,59813.45,44.5,0.0,0.0,0.0]
[1780687845884,103.04,59797.57,44.5,0.0,0.0,0.0]
[1780687850888,103.04,59790.89,44.5,0.0,0.0,0.0]
[1780687852041,103.04,59761.1,44.5,0.0,0.0,0.0]
[1780687855355,103.04,59759.02,44.5,0.0,0.0,0.0]
[1780687855776,103.04,59759.02,44.5,0.0,0.0,0.0]
[1780687855959,103.04,59751.93,44.5,0.0,0.0,0.0]
[1780687858090,103.04,59735.27,44.5,0.0,0.0,0.0]
[1780687858987,103.04,59720.95,44.5,0.0,0.0,0.0]
[1780687859381,103.04,59720.95,44.5,0.0,0.0,0.0]
[1780687860973,103.04,59722.35,44.5,0.0,0.0,0.0]
[1780687861019,103.04,59714.32,44.5,0.0,0.0,0.0]
[1780687862027,103.04,59705.11,44.5,0.0,0.0,0.0]
[1780687864067,103.04,59683.53,44.5,0.0,0.0,0.0]
[1780687864901,103.04,59683.53,44.5,0.0,0.0,0.0]
[1780687870116,103.04,59680.12,44.5,0.0,0.0,0.0]
[1780687871291,103.04,59670.8,44.5,0.0,0.0,0.0]
[1780687874136,103.04,59660.23,44.5,0.0,0.0,0.0]
[1780687875145,103.04,59648.72,44.5,0.0,0.0,0.0]
[1780687877161,103.04,59658.9,44.5,0.0,0.0,0.0]
[1780687882196,103.04,59672.04,44.5,0.0,0.0,0.0]
[1780687883203,103.04,59684.61,44.5,0.0,0.0,0.0]
[1780687885217,103.04,59695.04,44.5,0.0,0.0,0.0]
[1780687888272,103.04,59679.79,44.5,0.0,0.0,0.0]
[1780687893358,103.04,59686.18,44.5,0.0,0.0,0.0]
[1780687894314,103.04,59700.22,44.5,0.0,0.0,0.0]
[1780687897336,103.04,59690.93,44.5,0.0,0.0,0.0]
[1780687898346,103.04,59674.07,44.5,0.0,0.0,0.0]
[1780687899360,103.04,59662.77,44.5,0.0,0.0,0.0]
[1780687900394,103.04,59633.07,44.5,0.0,0.0,0.0]
[1780687901383,103.04,59616.27,44.5,0.0,0.0,0.0]
[1780687902396,103.04,59588.77,44.5,0.0,0.0,0.0]
[1780687907463,103.04,59583.04,44.5,0.0,0.0,0.0]
[1780687908686,103.04,59573.57,44.5,0.0,0.0,0.0]
[1780687912036,103.04,59575.13,44.5,0.0,0.0,0.0]
[1780687913711,103.04,59582.71,44.5,0.0,0.0,0.0]
[1780687917996,103.04,59575.91,44.5,0.0,0.0,0.0]
[1780687919103,103.04,59573.73,44.5,0.0,0.0,0.0]
[1780687919531,103.04,59564.11,44.5,0.0,0.0,0.0]
[1780687919607,103.04,59564.11,44.5,0.0,0.0,0.0]
[1780687920070,103.04,59564.11,44.5,0.0,0.0,0.0]
[1780687925200,103.04,59565.81,44.5,0.0,0.0,0.0]
[1780687928129,103.04,59545.48,44.5,0.0,0.0,0.0]
[1780687928899,103.04,59545.48,44.5,0.0,0.0,0.0]
[1780687929893,103.04,59546.06,44.5,0.0,0.0,0.0]
[1780687930717,103.04,59546.06,44.5,0.0,0.0,0.0]
[1780687930519,103.04,59535.86,44.5,0.0,0.0,0.0]
[1780687931316,103.04,59535.86,44.5,0.0,0.0,0.0]
[1780687931460,103.04,59525.6,44.5,0.0,0.0,0.0]
[1780687933222,103.04,59541.35,44.5,0.0,0.0,0.0]
[1780687936268,103.04,59532.77,44.5,0.0,0.0,0.0]
[1780687937148,103.04,59532.77,44.5,0.0,0.0,0.0]
[1780687937939,103.04,59529.25,44.5,0.0,0.0,0.0]
[1780687938480,103.04,59529.25,44.5,0.0,0.0,0.0]
[1780687939448,103.04,59533.15,44.5,0.0,0.0,0.0]
[1780687940004,103.04,59536.23,44.5,0.0,0.0,0.0]
[1780687940277,103.04,59544.36,44.5,0.0,0.0,0.0]
[1780687940822,103.04,59544.36,44.5,0.0,0.0,0.0]
[1780687941546,103.04,59544.36,44.5,0.0,0.0,0.0]
[1780687941594,103.04,59540.53,44.5,0.0,0.0,0.0]
[1780687943534,103.04,59525.96,44.5,0.0,0.0,0.0]
[1780687944387,103.04,59516.94,44.5,0.0,0.0,0.0]
[1780687945381,103.04,59497.57,44.5,0.0,0.0,0.0]
[1780687950479,103.04,59501.19,44.5,0.0,0.0,0.0]
[1780687951253,103.04,59499.71,44.5,0.0,0.0,0.0]
[1780687951639,103.04,59499.71,44.5,0.0,0.0,0.0]
[1780687952636,103.04,59503.34,44.5,0.0,0.0,0.0]
[1780687952797,103.04,59503.34,44.5,0.0,0.0,0.0]
[1780687953046,103.04,59503.34,44.5,0.0,0.0,0.0]
[1780687957300,103.04,59475.68,44.5,0.0,0.0,0.0]
[1780687958598,103.04,59461.57,44.5,0.0,0.0,0.0]
[1780687960499,103.04,59476.29,44.5,0.0,0.0,0.0]
[1780687962609,103.04,59468.4,44.5,0.0,0.0,0.0]
[1780687963640,103.04,59466.08,44.5,0.0,0.0,0.0]
[1780687963676,103.04,59466.08,44.5,0.0,0.0,0.0]
[1780687965623,103.04,59475.92,44.5,0.0,0.0,0.0]
[1780687966496,103.04,59486.39,44.5,0.0,0.0,0.0]
[1780687967612,103.04,59478.93,44.5,0.0,0.0,0.0]
[1780687972730,103.04,59474.98,44.5,0.0,0.0,0.0]
[1780687974864,103.04,59477.84,44.5,0.0,0.0,0.0]
[1780687975514,103.04,59477.84,44.5,0.0,0.0,0.0]
[1780687977545,103.04,59494.0,44.5,0.0,0.0,0.0]
[1780687982601,103.04,59500.2,44.5,0.0,0.0,0.0]
[1780687983636,103.04,59507.7,44.5,0.0,0.0,0.0]
[1780687985628,103.04,59534.69,44.5,0.0,0.0,0.0]
[1780687986425,103.04,59551.59,44.5,0.0,0.0,0.0]
[1780687987658,103.04,59567.94,44.5,0.0,0.0,0.0]
[1780687988556,103.04,59575.27,44.5,0.0,0.0,0.0]
[1780687988923,103.04,59575.27,44.5,0.0,0.0,0.0]
[1780687989554,103.04,59575.27,44.5,0.0,0.0,0.0]
[1780687989547,103.04,59586.98,44.5,0.0,0.0,0.0]
[1780687993621,103.04,59596.71,44.5,0.0,0.0,0.0]
[1780687995541,103.04,59598.12,44.5,0.0,0.0,0.0]
[1780687996532,103.04,59597.7,44.5,0.0,0.0,0.0]
[1780687996626,103.04,59588.8,44.5,0.0,0.0,0.0]
[1780688001897,103.04,59592.85,44.5,0.0,0.0,0.0]
[1780688002770,103.04,59593.1,44.5,0.0,0.0,0.0]
[1780688003084,103.04,59593.1,44.5,0.0,0.0,0.0]
[1780688003625,103.04,59593.1,44.5,0.0,0.0,0.0]
[1780688003813,103.04,59597.67,44.5,0.0,0.0,0.0]
[1780688003922,103.04,59597.67,44.5,0.0,0.0,0.0]
[1780688004578,103.04,59606.52,44.5,0.0,0.0,0.0]
[1780688004836,103.04,59606.52,44.5,0.0,0.0,0.0]
[1780688005647,103.04,59606.52,44.5,0.0,0.0,0.0]
[1780688005663,103.04,59617.44,44.5,0.0,0.0,0.0]
[1780688006630,103.04,59617.44,44.5,0.0,0.0,0.0]
[1780688008001,103.04,59618.73,44.5,0.0,0.0,0.0]
[1780688008609,103.04,59618.73,44.5,0.0,0.0,0.0]
[1780688009929,103.04,59615.61,44.5,0.0,0.0,0.0]
[1780688010299,103.04,59615.61,44.5,0.0,0.0,0.0]
[1780688014275,103.04,59624.59,44.5,0.0,0.0,0.0]
[1780688014690,103.04,59632.67,44.5,0.0,0.0,0.0]
[1780688015520,103.04,59632.67,44.5,0.0,0.0,0.0]
[1780688016788,103.04,59655.65,44.5,0.0,0.0,0.0]
[1780688020019,103.04,59653.96,44.5,0.0,0.0,0.0]
[1780688020948,103.04,59652.08,44.5,0.0,0.0,0.0]
[1780688025977,103.04,59652.87,44.5,0.0,0.0,0.0]
[1780688028884,103.04,59627.72,44.5,0.0,0.0,0.0]
[1780688029897,103.04,59610.76,44.5,0.0,0.0,0.0]
[1780688030363,103.04,59610.76,44.5,0.0,0.0,0.0]
[1780688031024,103.04,59615.53,44.5,0.0,0.0,0.0]
[1780688032920,103.04,59587.33,44.5,0.0,0.0,0.0]
[1780688033977,103.04,59575.36,44.5,0.0,0.0,0.0]
[1780688036949,103.04,59583.89,44.5,0.0,0.0,0.0]
[1780688037088,103.04,59583.89,44.5,0.0,0.0,0.0]
[1780688038417,103.04,59584.23,44.5,0.0,0.0,0.0]
[1780688040095,103.04,59574.38,44.5,0.0,0.0,0.0]
[1780688042350,103.04,59574.04,44.5,0.0,0.0,0.0]
[1780688043426,103.04,59574.04,44.5,0.0,0.0,0.0]
[1780688043632,103.04,59562.34,44.5,0.0,0.0,0.0]
[1780688045804,103.04,59555.29,44.5,0.0,0.0,0.0]
[1780688046733,103.04,59555.29,44.5,0.0,0.0,0.0]
[1780688046872,103.04,59547.32,44.5,0.0,0.0,0.0]
[1780688047700,103.04,59547.32,44.5,0.0,0.0,0.0]
[1780688048767,103.04,59567.21,44.5,0.0,0.0,0.0]
[1780688049802,103.04,59574.54,44.5,0.0,0.0,0.0]
[1780688051995,103.04,59589.47,44.5,0.0,0.0,0.0]
[1780688052972,103.04,59589.47,44.5,0.0,0.0,0.0]
[1780688053671,103.04,59586.97,44.5,0.0,0.0,0.0]
[1780688053879,103.04,59579.22,44.5,0.0,0.0,0.0]
[1780688054915,103.04,59570.74,44.5,0.0,0.0,0.0]
[1780688056665,103.04,59579.32,44.5,0.0,0.0,0.0]
[1780688058938,103.04,59582.63,44.5,0.0,0.0,0.0]
[1780688058974,103.04,59590.21,44.5,0.0,0.0,0.0]
[1780688059068,103.04,59590.21,44.5,0.0,0.0,0.0]
[1780688059174,103.04,59590.21,44.5,0.0,0.0,0.0]
[1780688060068,103.04,59589.22,44.5,0.0,0.0,0.0]
[1780688064886,103.04,59598.16,44.5,0.0,0.0,0.0]
[1780688067861,103.04,59605.61,44.5,0.0,0.0,0.0]
[1780688069817,103.04,59619.43,44.5,0.0,0.0,0.0]
[1780688072048,103.04,59622.0,44.5,0.0,0.0,0.0]
[1780688077110,103.04,59617.94,44.5,0.0,0.0,0.0]
[1780688077489,103.04,59617.94,44.5,0.0,0.0,0.0]
[1780688078549,103.04,59618.1,44.5,0.0,0.0,0.0]
[1780688080255,103.04,59627.0,44.5,0.0,0.0,0.0]
[1780688080446,103.04,59627.0,44.5,0.0,0.0,0.0]
[1780688081683,103.04,59627.79,44.5,0.0,0.0,0.0]
[1780688083003,103.04,59641.79,44.5,0.0,0.0,0.0]
[1780688084801,103.04,59658.96,44.5,0.0,0.0,0.0]
[1780688085688,103.04,59672.1,44.5,0.0,0.0,0.0]
[1780688087931,103.04,59668.7,44.5,0.0,0.0,0.0]
[1780688088623,103.04,59664.41,44.5,0.0,0.0,0.0]
[1780688093703,103.04,59670.6,44.5,0.0,0.0,0.0]
[1780688098444,103.04,59677.08,44.5,0.0,0.0,0.0]
[1780688099023,103.04,59677.08,44.5,0.0,0.0,0.0]
[1780688100265,103.04,59679.43,44.5,0.0,0.0,0.0]
[1780688100990,103.04,59670.24,44.5,0.0,0.0,0.0]
[1780688101513,103.04,59670.24,44.5,0.0,0.0,0.0]
[1780688101905,103.04,59661.8,44.5,0.0,0.0,0.0]
[1780688106967,103.04,59666.26,44.5,0.0,0.0,0.0]
[1780688107796,103.04,59660.74,44.5,0.0,0.0,0.0]
[1780688108026,103.04,59653.76,44.5,0.0,0.0,0.0]
[1780688109099,103.04,59655.55,44.5,0.0,0.0,0.0]
[1780688113078,103.04,59665.21,44.5,0.0,0.0,0.0]
[1780688113447,103.04,59665.21,44.5,0.0,0.0,0.0]
[1780688114487,103.04,59658.86,44.5,0.0,0.0,0.0]
[1780688117104,103.04,59658.06,44.5,0.0,0.0,0.0]
[1780688117715,103.04,59660.69,44.5,0.0,0.0,0.0]
[1780688118612,103.04,59664.4,44.5,0.0,0.0,0.0]
[1780688119058,103.04,59671.97,44.5,0.0,0.0,0.0]
[1780688119141,103.04,59671.97,44.5,0.0,0.0,0.0]
[1780688120051,103.04,59683.62,44.5,0.0,0.0,0.0]
[1780688120871,103.04,59697.43,44.5,0.0,0.0,0.0]
[1780688121356,103.04,59697.43,44.5,0.0,0.0,0.0]
[1780688121652,103.04,59697.43,44.5,0.0,0.0,0.0]
[1780688122858,103.04,59704.97,44.5,0.0,0.0,0.0]
[1780688123876,103.04,59718.51,44.5,0.0,0.0,0.0]
[1780688125019,103.04,59733.44,44.5,0.0,0.0,0.0]
[1780688129108,103.04,59725.32,44.5,0.0,0.0,0.0]
[1780688132121,103.04,59722.85,44.5,0.0,0.0,0.0]
[1780688135012,103.04,59733.84,44.5,0.0,0.0,0.0]
[1780688135974,103.04,59745.21,44.5,0.0,0.0,0.0]
[1780688139333,103.04,59751.29,44.5,0.0,0.0,0.0]
[1780688139662,103.04,59751.29,44.5,0.0,0.0,0.0]
[1780688139826,103.04,59751.29,44.5,0.0,0.0,0.0]
[1780688140658,103.04,59757.3,44.5,0.0,0.0,0.0]
[1780688142848,103.04,59748.92,44.5,0.0,0.0,0.0]
[1780688143691,103.04,59748.92,44.5,0.0,0.0,0.0]
[1780688144169,103.04,59748.92,44.5,0.0,0.0,0.0]
[1780688144579,103.04,59747.91,44.5,0.0,0.0,0.0]
[1780688144862,103.04,59740.91,44.5,0.0,0.0,0.0]
[1780688145376,103.04,59740.91,44.5,0.0,0.0,0.0]
[1780688150492,103.04,59733.44,44.5,0.0,0.0,0.0]
[1780688151687,103.04,59735.74,44.5,0.0,0.0,0.0]
[1780688152731,103.04,59738.12,44.5,0.0,0.0,0.0]
[1780688153230,103.04,59739.6,44.5,0.0,0.0,0.0]
[1780688154129,103.04,59728.41,44.5,0.0,0.0,0.0]
[1780688154250,103.04,59728.41,44.5,0.0,0.0,0.0]
[1780688159360,103.04,59728.27,44.5,0.0,0.0,0.0]
[1780688160556,103.04,59735.44,44.5,0.0,0.0,0.0]
[1780688161924,103.04,59739.57,44.5,0.0,0.0,0.0]
[1780688162918,103.04,59738.24,44.5,0.0,0.0,0.0]
[1780688163148,103.04,59725.69,44.5,0.0,0.0,0.0]
[1780688164056,103.04,59706.45,44.5,0.0,0.0,0.0]
[1780688165413,103.04,59706.45,44.5,0.0,0.0,0.0]
[1780688165466,103.04,59706.45,44.5,0.0,0.0,0.0]
[1780688166118,103.04,59699.3,44.5,0.0,0.0,0.0]
[1780688170953,103.04,59703.17,44.5,0.0,0.0,0.0]
[1780688171504,103.04,59703.4,44.5,0.0,0.0,0.0]
[1780688175231,103.04,59688.74,44.5,0.0,0.0,0.0]
[1780688176207,103.04,59665.48,44.5,0.0,0.0,0.0]
[1780688180150,103.04,59654.63,44.5,0.0,0.0,0.0]
[1780688185160,103.04,59653.23,44.5,0.0,0.0,0.0]
[1780688186275,103.04,59639.68,44.5,0.0,0.0,0.0]
[1780688187203,103.04,59620.57,44.5,0.0,0.0,0.0]
[1780688188210,103.04,59609.01,44.5,0.0,0.0,0.0]
[1780688190230,103.04,59597.7,44.5,0.0,0.0,0.0]
[1780688194260,103.04,59619.81,44.5,0.0,0.0,0.0]
[1780688196279,103.04,59631.27,44.5,0.0,0.0,0.0]
[1780688197286,103.04,59652.22,44.5,0.0,0.0,0.0]
[1780688198293,103.04,59667.25,44.5,0.0,0.0,0.0]
[1780688198947,103.04,59667.25,44.5,0.0,0.0,0.0]
[1780688199614,103.04,59668.14,44.5,0.0,0.0,0.0]
[1780688201314,103.04,59681.41,44.5,0.0,0.0,0.0]
[1780688202577,103.04,59691.48,44.5,0.0,0.0,0.0]
[1780688204660,103.04,59698.94,44.5,0.0,0.0,0.0]
[1780688208554,103.04,59700.1,44.5,0.0,0.0,0.0]
[1780688209188,103.04,59699.38,44.5,0.0,0.0,0.0]
[1780688212811,103.04,59697.89,44.5,0.0,0.0,0.0]
[1780688213142,103.04,59697.89,44.5,0.0,0.0,0.0]
[1780688213578,103.04,59679.9,44.5,0.0,0.0,0.0]
[1780688214604,103.04,59664.9,44.5,0.0,0.0,0.0]
[1780688217250,103.04,59660.58,44.5,0.0,0.0,0.0]
[1780688217947,103.04,59655.77,44.5,0.0,0.0,0.0]
[1780688220976,103.04,59653.4,44.5,0.0,0.0,0.0]
[1780688221523,103.04,59638.15,44.5,0.0,0.0,0.0]
[1780688222675,103.04,59638.15,44.5,0.0,0.0,0.0]
[1780688222766,103.04,59618.87,44.5,0.0,0.0,0.0]
[1780688223539,103.04,59606.06,44.5,0.0,0.0,0.0]
[1780688224142,103.04,59606.06,44.5,0.0,0.0,0.0]
[1780688226009,103.04,59602.08,44.5,0.0,0.0,0.0]
[1780688227652,103.04,59615.68,44.5,0.0,0.0,0.0]
[1780688231699,103.04,59627.43,44.5,0.0,0.0,0.0]
[1780688234749,103.04,59645.13,44.5,0.0,0.0,0.0]
[1780688235643,103.04,59654.96,44.5,0.0,0.0,0.0]
[1780688236585,103.04,59654.96,44.5,0.0,0.0,0.0]
[1780688236656,103.04,59667.8,44.5,0.0,0.0,0.0]
[1780688237660,103.04,59679.74,44.5,0.0,0.0,0.0]
[1780688238670,103.04,59694.39,44.5,0.0,0.0,0.0]
[1780688239675,103.04,59707.5,44.5,0.0,0.0,0.0]
[1780688244712,103.04,59705.33,44.5,0.0,0.0,0.0]
[1780688246726,103.04,59713.92,44.5,0.0,0.0,0.0]
[1780688251765,103.04,59702.02,44.5,0.0,0.0,0.0]
[1780688254786,103.04,59709.94,44.5,0.0,0.0,0.0]
[1780688257807,103.04,59700.58,44.5,0.0,0.0,0.0]
[1780688262843,103.04,59705.35,44.5,0.0,0.0,0.0]
[1780688264859,103.04,59714.19,44.5,0.0,0.0,0.0]
[1780688267651,103.04,59706.42,44.5,0.0,0.0,0.0]
[1780688268720,103.04,59706.42,44.5,0.0,0.0,0.0]
[1780688270350,103.04,59700.92,44.5,0.0,0.0,0.0]
[1780688271513,103.04,59706.42,44.5,0.0,0.0,0.0]
[1780688273491,103.04,59711.28,44.5,0.0,0.0,0.0]
[1780688274493,103.04,59706.74,44.5,0.0,0.0,0.0]
[1780688277785,103.04,59719.08,44.5,0.0,0.0,0.0]
[1780688278878,103.04,59731.63,44.5,0.0,0.0,0.0]
[1780688279679,103.04,59740.12,44.5,0.0,0.0,0.0]
[1780688282598,103.04,59750.22,44.5,0.0,0.0,0.0]
[1780688283813,103.04,59760.77,44.5,0.0,0.0,0.0]
[1780688286614,103.04,59766.68,44.5,0.0,0.0,0.0]
[1780688287430,103.04,59766.05,44.5,0.0,0.0,0.0]
[1780688287680,103.04,59766.05,44.5,0.0,0.0,0.0]
[1780688287895,103.04,59750.01,44.5,0.0,0.0,0.0]
[1780688288570,103.04,59750.01,44.5,0.0,0.0,0.0]
[1780688291222,103.04,59752.27,44.5,0.0,0.0,0.0]
[1780688292613,103.04,59749.0,44.5,0.0,0.0,0.0]
[1780688293169,103.04,59742.85,44.5,0.0,0.0,0.0]
[1780688294309,103.04,59738.03,44.5,0.0,0.0,0.0]
[1780688294884,103.04,59723.38,44.5,0.0,0.0,0.0]
[1780688295790,103.04,59711.83,44.5,0.0,0.0,0.0]
[1780688300882,103.04,59717.02,44.5,0.0,0.0,0.0]
[1780688305962,103.04,59719.05,44.5,0.0,0.0,0.0]
[1780688306740,103.04,59719.05,44.5,0.0,0.0,0.0]
[1780688307629,103.04,59718.34,44.5,0.0,0.0,0.0]
[1780688307732,103.04,59706.22,44.5,0.0,0.0,0.0]
[1780688309847,103.04,59717.8,44.5,0.0,0.0,0.0]
[1780688311714,103.04,59716.31,44.5,0.0,0.0,0.0]
[1780688313785,103.04,59699.64,44.5,0.0,0.0,0.0]
[1780688315943,103.04,59712.98,44.5,0.0,0.0,0.0]
[1780688316855,103.04,59721.47,44.5,0.0,0.0,0.0]
[1780688318949,103.04,59713.38,44.5,0.0,0.0,0.0]
[1780688320801,103.04,59721.04,44.5,0.0,0.0,0.0]
[1780688321117,103.04,59721.04,44.5,0.0,0.0,0.0]
[1780688321903,103.04,59721.04,44.5,0.0,0.0,0.0]
[1780688322733,103.04,59712.44,44.5,0.0,0.0,0.0]
[1780688324641,103.04,59721.0,44.5,0.0,0.0,0.0]
[1780688325939,103.04,59728.0,44.5,0.0,0.0,0.0]
[1780688328322,103.04,59724.47,44.5,0.0,0.0,0.0]
[1780688328421,103.04,59724.47,44.5,0.0,0.0,0.0]
[1780688329871,103.04,59721.91,44.5,0.0,0.0,0.0]
[1780688330454,103.04,59722.04,44.5,0.0,0.0,0.0]
[1780688331694,103.04,59726.68,44.5,0.0,0.0,0.0]
[1780688331713,103.04,59733.84,44.5,0.0,0.0,0.0]
[1780688332264,103.04,59733.84,44.5,0.0,0.0,0.0]
[1780688334914,103.04,59747.68,44.5,0.0,0.0,0.0]
[1780688338202,103.04,59742.34,44.5,0.0,0.0,0.0]
[1780688338599,103.04,59742.34,44.5,0.0,0.0,0.0]
[1780688341915,103.04,59732.9,44.5,0.0,0.0,0.0]
[1780688345594,103.04,59730.67,44.5,0.0,0.0,0.0]
[1780688346329,103.04,59737.18,44.5,0.0,0.0,0.0]
[1780688346657,103.04,59746.58,44.5,0.0,0.0,0.0]
[1780688351893,103.04,59744.32,44.5,0.0,0.0,0.0]
[1780688353329,103.04,59736.66,44.5,0.0,0.0,0.0]
[1780688355021,103.04,59734.16,44.5,0.0,0.0,0.0]
[1780688355039,103.04,59735.25,44.5,0.0,0.0,0.0]
[1780688355982,103.04,59747.01,44.5,0.0,0.0,0.0]
[1780688356979,103.04,59757.83,44.5,0.0,0.0,0.0]
[1780688358700,103.04,59749.51,44.5,0.0,0.0,0.0]
[1780688359862,103.04,59742.3,44.5,0.0,0.0,0.0]
[1780688362392,103.04,59741.4,44.5,0.0,0.0,0.0]
[1780688362624,103.04,59734.19,44.5,0.0,0.0,0.0]
[1780688363065,103.04,59734.19,44.5,0.0,0.0,0.0]
[1780688364638,103.04,59726.4,44.5,0.0,0.0,0.0]
[1780688365293,103.04,59726.4,44.5,0.0,0.0,0.0]
[1780688365777,103.04,59726.4,44.5,0.0,0.0,0.0]
[1780688366942,103.04,59734.54,44.5,0.0,0.0,0.0]
[1780688368685,103.04,59744.7,44.5,0.0,0.0,0.0]
[1780688369818,103.04,59744.7,44.5,0.0,0.0,0.0]
[1780688369867,103.04,59744.7,44.5,0.0,0.0,0.0]
[1780688371827,103.04,59746.66,44.5,0.0,0.0,0.0]
[1780688373950,103.04,59758.68,44.5,0.0,0.0,0.0]
[1780688374987,103.04,59767.12,44.5,0.0,0.0,0.0]
[1780688376971,103.04,59765.48,44.5,0.0,0.0,0.0]
[1780688377135,103.04,59767.26,44.5,0.0,0.0,0.0]
[1780688382154,103.04,59768.57,44.5,0.0,0.0,0.0]
[1780688385916,103.04,59760.09,44.5,0.0,0.0,0.0]
[1780688387943,103.04,59752.51,44.5,0.0,0.0,0.0]
[1780688389833,103.04,59771.37,44.5,0.0,0.0,0.0]
[1780688390888,103.04,59785.67,44.5,0.0,0.0,0.0]
[1780688393786,103.04,59791.31,44.5,0.0,0.0,0.0]
[1780688394579,103.04,59790.34,44.5,0.0,0.0,0.0]
[1780688394901,103.04,59790.34,44.5,0.0,0.0,0.0]
[1780688395033,103.04,59790.34,44.5,0.0,0.0,0.0]
[1780688396267,103.04,59781.88,44.5,0.0,0.0,0.0]
[1780688399431,103.04,59780.94,44.5,0.0,0.0,0.0]
[1780688399452,103.04,59780.94,44.5,0.0,0.0,0.0]
[1780688402099,103.04,59793.2,44.5,0.0,0.0,0.0]
[1780688405129,103.04,59770.35,44.5,0.0,0.0,0.0]
[1780688407614,103.04,59765.04,44.5,0.0,0.0,0.0]
[1780688408050,103.04,59786.1,44.5,0.0,0.0,0.0]
[1780688408975,103.04,59795.23,44.5,0.0,0.0,0.0]
[1780688409471,103.04,59795.23,44.5,0.0,0.0,0.0]
[1780688412136,103.04,59807.41,44.5,0.0,0.0,0.0]
[1780688413139,103.04,59818.38,44.5,0.0,0.0,0.0]
[1780688417129,103.04,59830.47,44.5,0.0,0.0,0.0]
[1780688418048,103.04,59851.03,44.5,0.0,0.0,0.0]
[1780688419201,103.04,59851.03,44.5,0.0,0.0,0.0]
[1780688420231,103.04,59838.55,44.5,0.0,0.0,0.0]
[1780688421082,103.04,59813.0,44.5,0.0,0.0,0.0]
[1780688422089,103.04,59801.95,44.5,0.0,0.0,0.0]
[1780688426102,103.04,59798.53,44.5,0.0,0.0,0.0]
[1780688426141,103.04,59816.94,44.5,0.0,0.0,0.0]
[1780688427125,103.04,59827.25,44.5,0.0,0.0,0.0]
[1780688429786,103.04,59833.12,44.5,0.0,0.0,0.0]
[1780688430776,103.04,59833.29,44.5,0.0,0.0,0.0]
[1780688431155,103.04,59830.3,44.5,0.0,0.0,0.0]
[1780688433168,103.04,59822.0,44.5,0.0,0.0,0.0]
[1780688434828,103.04,59815.25,44.5,0.0,0.0,0.0]
[1780688435018,103.04,59815.25,44.5,0.0,0.0,0.0]
[1780688437448,103.04,59815.23,44.5,0.0,0.0,0.0]
[1780688438272,103.04,59815.23,44.5,0.0,0.0,0.0]
[1780688438208,103.04,59797.55,44.5,0.0,0.0,0.0]
[1780688439215,103.04,59790.41,44.5,0.0,0.0,0.0]
[1780688443253,103.04,59775.56,44.5,0.0,0.0,0.0]
[1780688444261,103.04,59765.35,44.5,0.0,0.0,0.0]
[1780688445333,103.04,59765.35,44.5,0.0,0.0,0.0]
[1780688445273,103.04,59755.05,44.5,0.0,0.0,0.0]
[1780688446232,103.04,59755.05,44.5,0.0,0.0,0.0]
[1780688447154,103.04,59752.92,44.5,0.0,0.0,0.0]
[1780688447469,103.04,59754.58,44.5,0.0,0.0,0.0]
[1780688450010,103.04,59749.25,44.5,0.0,0.0,0.0]
[1780688450438,103.04,59746.45,44.5,0.0,0.0,0.0]
[1780688451314,103.04,59731.8,44.5,0.0,0.0,0.0]
[1780688452321,103.04,59722.75,44.5,0.0,0.0,0.0]
[1780688457485,103.04,59717.81,44.5,0.0,0.0,0.0]
[1780688460502,103.04,59720.54,44.5,0.0,0.0,0.0]
[1780688461124,103.04,59720.54,44.5,0.0,0.0,0.0]
[1780688463584,103.04,59712.03,44.5,0.0,0.0,0.0]
[1780688464777,103.04,59705.59,44.5,0.0,0.0,0.0]
[1780688465771,103.04,59706.68,44.5,0.0,0.0,0.0]
[1780688466218,103.04,59706.68,44.5,0.0,0.0,0.0]
[1780688467223,103.04,59703.1,44.5,0.0,0.0,0.0]
[1780688467288,103.04,59685.77,44.5,0.0,0.0,0.0]
[1780688471136,103.04,59693.61,44.5,0.0,0.0,0.0]
[1780688472122,103.04,59683.83,44.5,0.0,0.0,0.0]
[1780688472841,103.04,59683.83,44.5,0.0,0.0,0.0]
[1780688473577,103.04,59682.0,44.5,0.0,0.0,0.0]
[1780688475800,103.04,59671.52,44.5,0.0,0.0,0.0]
[1780688476321,103.04,59671.52,44.5,0.0,0.0,0.0]
[1780688476267,103.04,59652.86,44.5,0.0,0.0,0.0]
[1780688477266,103.04,59629.83,44.5,0.0,0.0,0.0]
[1780688478232,103.04,59619.4,44.5,0.0,0.0,0.0]
[1780688483293,103.04,59621.13,44.5,0.0,0.0,0.0]
[1780688484197,103.04,59603.9,44.5,0.0,0.0,0.0]
[1780688486328,103.04,59614.05,44.5,0.0,0.0,0.0]
[1780688491394,103.04,59601.96,44.5,0.0,0.0,0.0]
[1780688493394,103.04,59580.91,44.5,0.0,0.0,0.0]
[1780688494344,103.04,59567.72,44.5,0.0,0.0,0.0]
[1780688498251,103.04,59555.95,44.5,0.0,0.0,0.0]
[1780688499392,103.04,59543.61,44.5,0.0,0.0,0.0]
[1780688502293,103.04,59563.59,44.5,0.0,0.0,0.0]
[1780688505198,103.04,59554.48,44.5,0.0,0.0,0.0]
[1780688507181,103.04,59570.98,44.5,0.0,0.0,0.0]
[1780688509189,103.04,59580.12,44.5,0.0,0.0,0.0]
[1780688512406,103.04,59587.42,44.5,0.0,0.0,0.0]
[1780688513408,103.04,59598.61,44.5,0.0,0.0,0.0]
[1780688514180,103.04,59608.18,44.5,0.0,0.0,0.0]
[1780688515343,103.04,59623.76,44.5,0.0,0.0,0.0]
[1780688520452,103.04,59620.93,44.5,0.0,0.0,0.0]
[1780688522581,103.04,59611.59,44.5,0.0,0.0,0.0]
[1780688522773,103.04,59611.59,44.5,0.0,0.0,0.0]
[1780688524215,103.04,59608.12,44.5,0.0,0.0,0.0]
[1780688524987,103.04,59613.78,44.5,0.0,0.0,0.0]
[1780688525267,103.04,59605.65,44.5,0.0,0.0,0.0]
[1780688530328,103.04,59617.86,44.5,0.0,0.0,0.0]
[1780688531267,103.04,59627.03,44.5,0.0,0.0,0.0]
[1780688532333,103.04,59640.17,44.5,0.0,0.0,0.0]
[1780688534077,103.04,59653.59,44.5,0.0,0.0,0.0]
[1780688536857,103.04,59657.91,44.5,0.0,0.0,0.0]
[1780688536990,103.04,59657.91,44.5,0.0,0.0,0.0]
[1780688541043,103.04,59647.76,44.5,0.0,0.0,0.0]
[1780688542342,103.04,59645.29,44.5,0.0,0.0,0.0]
[1780688543981,103.04,59642.1,44.5,0.0,0.0,0.0]
[1780688544067,103.04,59654.42,44.5,0.0,0.0,0.0]
[1780688545826,103.04,59658.74,44.5,0.0,0.0,0.0]
[1780688546192,103.04,59656.94,44.5,0.0,0.0,0.0]
[1780688548276,103.04,59648.79,44.5,0.0,0.0,0.0]
[1780688551116,103.04,59643.57,44.5,0.0,0.0,0.0]
[1780688554715,103.04,59638.69,44.5,0.0,0.0,0.0]
[1780688555146,103.04,59646.88,44.5,0.0,0.0,0.0]
[1780688559127,103.04,59656.15,44.5,0.0,0.0,0.0]
[1780688562935,103.04,59654.46,44.5,0.0,0.0,0.0]
[1780688563562,103.04,59656.28,44.5,0.0,0.0,0.0]
[1780688564338,103.04,59655.09,44.5,0.0,0.0,0.0]
[1780688564980,103.04,59647.07,44.5,0.0,0.0,0.0]
[1780688568060,103.04,59638.44,44.5,0.0,0.0,0.0]
[1780688571789,103.04,59642.68,44.5,0.0,0.0,0.0]
[1780688572199,103.04,59644.6,44.5,0.0,0.0,0.0]
[1780688577129,103.04,59635.05,44.5,0.0,0.0,0.0]
[1780688579746,103.04,59634.52,44.5,0.0,0.0,0.0]
[1780688579862,103.04,59634.52,44.5,0.0,0.0,0.0]
[1780688580851,103.04,59643.19,44.5,0.0,0.0,0.0]
[1780688582098,103.04,59636.08,44.5,0.0,0.0,0.0]
[1780688583150,103.04,59625.78,44.5,0.0,0.0,0.0]
[1780688585573,103.04,59609.65,44.5,0.0,0.0,0.0]
[1780688587676,103.04,59616.73,44.5,0.0,0.0,0.0]
[1780688588653,103.04,59609.49,44.5,0.0,0.0,0.0]
[1780688592451,103.04,59624.79,44.5,0.0,0.0,0.0]
[1780688593499,103.04,59634.59,44.5,0.0,0.0,0.0]
[1780688598701,103.04,59627.99,44.5,0.0,0.0,0.0]
[1780688600564,103.04,59611.73,44.5,0.0,0.0,0.0]
[1780688602521,103.04,59624.54,44.5,0.0,0.0,0.0]
[1780688604547,103.04,59631.95,44.5,0.0,0.0,0.0]
[1780688608058,103.04,59638.19,44.5,0.0,0.0,0.0]
[1780688608702,103.04,59622.35,44.5,0.0,0.0,0.0]
[1780688609189,103.04,59622.35,44.5,0.0,0.0,0.0]
[1780688609665,103.04,59598.71,44.5,0.0,0.0,0.0]
[1780688610584,103.04,59583.03,44.5,0.0,0.0,0.0]
[1780688611705,103.04,59574.81,44.5,0.0,0.0,0.0]
[1780688614612,103.04,59590.27,44.5,0.0,0.0,0.0]
[1780688617700,103.04,59597.04,44.5,0.0,0.0,0.0]
[1780688618507,103.04,59602.39,44.5,0.0,0.0,0.0]
[1780688618725,103.04,59610.67,44.5,0.0,0.0,0.0]
[1780688621446,103.04,59615.23,44.5,0.0,0.0,0.0]
[1780688622446,103.04,59614.49,44.5,0.0,0.0,0.0]
[1780688622633,103.04,59614.49,44.5,0.0,0.0,0.0]
[1780688622975,103.04,59614.83,44.5,0.0,0.0,0.0]
[1780688625551,103.04,59611.28,44.5,0.0,0.0,0.0]
[1780688626557,103.04,59609.4,44.5,0.0,0.0,0.0]
[1780688626696,103.04,59599.56,44.5,0.0,0.0,0.0]
[1780688627702,103.04,59584.13,44.5,0.0,0.0,0.0]
[1780688630105,103.04,59590.5,44.5,0.0,0.0,0.0]
[1780688630411,103.04,59590.5,44.5,0.0,0.0,0.0]
[1780688630683,103.04,59590.5,44.5,0.0,0.0,0.0]
[1780688631673,103.04,59594.85,44.5,0.0,0.0,0.0]
[1780688632740,103.04,59584.34,44.5,0.0,0.0,0.0]
[1780688634779,103.04,59574.63,44.5,0.0,0.0,0.0]
[1780688636795,103.04,59588.5,44.5,0.0,0.0,0.0]
[1780688641687,103.04,59599.47,44.5,0.0,0.0,0.0]
[1780688642656,103.04,59616.44,44.5,0.0,0.0,0.0]
[1780688643563,103.04,59626.34,44.5,0.0,0.0,0.0]
[1780688645279,103.04,59620.38,44.5,0.0,0.0,0.0]
[1780688646067,103.04,59617.63,44.5,0.0,0.0,0.0]
[1780688648729,103.04,59628.35,44.5,0.0,0.0,0.0]
[1780688649812,103.04,59618.55,44.5,0.0,0.0,0.0]
[1780688651528,103.04,59613.31,44.5,0.0,0.0,0.0]
[1780688652350,103.04,59616.72,44.5,0.0,0.0,0.0]
[1780688652798,103.04,59607.51,44.5,0.0,0.0,0.0]
[1780688654131,103.04,59602.97,44.5,0.0,0.0,0.0]
[1780688654824,103.04,59602.97,44.5,0.0,0.0,0.0]
[1780688657791,103.04,59618.32,44.5,0.0,0.0,0.0]
[1780688658575,103.04,59651.46,44.5,0.0,0.0,0.0]
[1780688659678,103.04,59671.77,44.5,0.0,0.0,0.0]
[1780688662754,103.04,59663.81,44.5,0.0,0.0,0.0]
[1780688666132,103.04,59664.46,44.5,0.0,0.0,0.0]
[1780688666800,103.04,59664.46,44.5,0.0,0.0,0.0]
[1780688670665,103.04,59652.69,44.5,0.0,0.0,0.0]
[1780688673716,103.04,59657.12,44.5,0.0,0.0,0.0]
[1780688674423,103.04,59649.92,44.5,0.0,0.0,0.0]
[1780688675691,103.04,59642.03,44.5,0.0,0.0,0.0]
[1780688678861,103.04,59656.65,44.5,0.0,0.0,0.0]
[1780688679670,103.04,59694.17,44.5,0.0,0.0,0.0]
[1780688680841,103.04,59728.09,44.5,0.0,0.0,0.0]
[1780688681353,103.04,59728.09,44.5,0.0,0.0,0.0]
[1780688681687,103.04,59713.56,44.5,0.0,0.0,0.0]
[1780688682894,103.04,59700.11,44.5,0.0,0.0,0.0]
[1780688683903,103.04,59711.39,44.5,0.0,0.0,0.0]
[1780688684021,103.04,59711.39,44.5,0.0,0.0,0.0]
[1780688684759,103.04,59719.78,44.5,0.0,0.0,0.0]
[1780688688786,103.04,59730.45,44.5,0.0,0.0,0.0]
[1780688692732,103.04,59721.73,44.5,0.0,0.0,0.0]
[1780688697042,103.04,59723.78,44.5,0.0,0.0,0.0]
[1780688698036,103.04,59722.74,44.5,0.0,0.0,0.0]
[1780688701106,103.04,59721.03,44.5,0.0,0.0,0.0]
[1780688701381,103.04,59717.28,44.5,0.0,0.0,0.0]
[1780688703276,103.04,59725.96,44.5,0.0,0.0,0.0]
[1780688704912,103.04,59738.04,44.5,0.0,0.0,0.0]
[1780688705874,103.04,59758.99,44.5,0.0,0.0,0.0]
[1780688707039,103.04,59766.47,44.5,0.0,0.0,0.0]
[1780688708725,103.04,59765.08,44.5,0.0,0.0,0.0]
[1780688708952,103.04,59748.2,44.5,0.0,0.0,0.0]
[1780688709889,103.04,59724.55,44.5,0.0,0.0,0.0]
[1780688711690,103.04,59719.57,44.5,0.0,0.0,0.0]
[1780688712748,103.04,59724.59,44.5,0.0,0.0,0.0]
[1780688713068,103.04,59734.05,44.5,0.0,0.0,0.0]
[1780688713674,103.04,59734.05,44.5,0.0,0.0,0.0]
[1780688714756,103.04,59740.5,44.5,0.0,0.0,0.0]
[1780688715271,103.04,59733.95,44.5,0.0,0.0,0.0]
[1780688716032,103.04,59744.21,44.5,0.0,0.0,0.0]
[1780688717119,103.04,59755.43,44.5,0.0,0.0,0.0]
[1780688719953,103.04,59740.94,44.5,0.0,0.0,0.0]
[1780688724005,103.04,59750.92,44.5,0.0,0.0,0.0]
[1780688728684,103.04,59746.05,44.5,0.0,0.0,0.0]
[1780688730109,103.04,59761.16,44.5,0.0,0.0,0.0]
[1780688731130,103.04,59766.28,44.5,0.0,0.0,0.0]
[1780688733904,103.04,59771.44,44.5,0.0,0.0,0.0]
[1780688733983,103.04,59771.44,44.5,0.0,0.0,0.0]
[1780688735020,103.04,59755.11,44.5,0.0,0.0,0.0]
[1780688739333,103.04,59754.62,44.5,0.0,0.0,0.0]
[1780688742757,103.04,59760.48,44.5,0.0,0.0,0.0]
[1780688743987,103.04,59770.61,44.5,0.0,0.0,0.0]
[1780688746010,103.04,59786.72,44.5,0.0,0.0,0.0]
[1780688747199,103.04,59786.72,44.5,0.0,0.0,0.0]
[1780688747024,103.04,59798.81,44.5,0.0,0.0,0.0]
[1780688747799,103.04,59798.81,44.5,0.0,0.0,0.0]
[1780688747898,103.04,59806.54,44.5,0.0,0.0,0.0]
[1780688749037,103.04,59815.06,44.5,0.0,0.0,0.0]
[1780688750153,103.04,59833.89,44.5,0.0,0.0,0.0]
[1780688752909,103.04,59844.11,44.5,0.0,0.0,0.0]
[1780688756090,103.04,59852.88,44.5,0.0,0.0,0.0]
[1780688759109,103.04,59869.83,44.5,0.0,0.0,0.0]
[1780688760218,103.04,59880.32,44.5,0.0,0.0,0.0]
[1780688763158,103.04,59869.19,44.5,0.0,0.0,0.0]
[1780688766029,103.04,59880.77,44.5,0.0,0.0,0.0]
[1780688770589,103.04,59882.86,44.5,0.0,0.0,0.0]
[1780688771244,103.04,59882.86,44.5,0.0,0.0,0.0]
[1780688771241,103.04,59870.57,44.5,0.0,0.0,0.0]
[1780688773627,103.04,59865.59,44.5,0.0,0.0,0.0]
[1780688774259,103.04,59874.43,44.5,0.0,0.0,0.0]
[1780688775213,103.04,59874.43,44.5,0.0,0.0,0.0]
[1780688775261,103.04,59884.9,44.5,0.0,0.0,0.0]
[1780688779477,103.04,59886.97,44.5,0.0,0.0,0.0]
[1780688779532,103.04,59886.97,44.5,0.0,0.0,0.0]
[1780688780363,103.04,59879.1,44.5,0.0,0.0,0.0]
[1780688781291,103.04,59869.48,44.5,0.0,0.0,0.0]
[1780688782185,103.04,59882.75,44.5,0.0,0.0,0.0]
[1780688782894,103.04,59882.75,44.5,0.0,0.0,0.0]
[1780688783217,103.04,59894.01,44.5,0.0,0.0,0.0]
[1780688783822,103.04,59894.01,44.5,0.0,0.0,0.0]
[1780688784216,103.04,59914.37,44.5,0.0,0.0,0.0]
[1780688787248,103.04,59928.07,44.5,0.0,0.0,0.0]
[1780688789262,103.04,59936.1,44.5,0.0,0.0,0.0]
[1780688791276,103.04,59931.93,44.5,0.0,0.0,0.0]
[1780688792322,103.04,59920.48,44.5,0.0,0.0,0.0]
[1780688793290,103.04,59905.95,44.5,0.0,0.0,0.0]
[1780688794298,103.04,59896.53,44.5,0.0,0.0,0.0]
[1780688795305,103.04,59907.82,44.5,0.0,0.0,0.0]
[1780688796312,103.04,59926.4,44.5,0.0,0.0,0.0]
[1780688797343,103.04,59944.07,44.5,0.0,0.0,0.0]
[1780688798327,103.04,59960.43,44.5,0.0,0.0,0.0]
[1780688799334,103.04,59967.41,44.5,0.0,0.0,0.0]
[1780688801280,103.04,59967.41,44.5,0.0,0.0,0.0]
[1780688802372,103.04,60120.06,44.5,0.0,0.0,0.0]
[1780688803029,103.04,60120.06,44.5,0.0,0.0,0.0]
[1780688805646,103.04,60128.19,44.5,0.0,0.0,0.0]
[1780688806400,103.04,60159.69,44.5,0.0,0.0,0.0]
[1780688806752,103.04,60159.69,44.5,0.0,0.0,0.0]
[1780688807549,103.04,60148.44,44.5,0.0,0.0,0.0]
[1780688807907,103.04,60148.44,44.5,0.0,0.0,0.0]
[1780688808546,103.04,60174.16,44.5,0.0,0.0,0.0]
[1780688808782,103.04,60174.16,44.5,0.0,0.0,0.0]
[1780688809433,103.04,60205.09,44.5,0.0,0.0,0.0]
[1780688810246,103.04,60205.09,44.5,0.0,0.0,0.0]
[1780688810446,103.04,60221.15,44.5,0.0,0.0,0.0]
[1780688811213,103.04,60221.15,44.5,0.0,0.0,0.0]
[1780688811469,103.04,60261.67,44.5,0.0,0.0,0.0]
[1780688812277,103.04,60261.67,44.5,0.0,0.0,0.0]
[1780688812460,103.04,60272.4,44.5,0.0,0.0,0.0]
[1780688813623,103.04,60255.67,44.5,0.0,0.0,0.0]
[1780688814480,103.04,60243.37,44.5,0.0,0.0,0.0]
[1780688815444,103.04,60243.37,44.5,0.0,0.0,0.0]
[1780688816420,103.04,60248.89,44.5,0.0,0.0,0.0]
[1780688816495,103.04,60221.83,44.5,0.0,0.0,0.0]
[1780688816943,103.04,60221.83,44.5,0.0,0.0,0.0]
[1780688817866,103.04,60215.7,44.5,0.0,0.0,0.0]
[1780688818304,103.04,60215.7,44.5,0.0,0.0,0.0]
[1780688818513,103.04,60192.01,44.5,0.0,0.0,0.0]
[1780688819326,103.04,60192.01,44.5,0.0,0.0,0.0]
[1780688821792,103.04,60197.02,44.5,0.0,0.0,0.0]
[1780688822294,103.04,60197.02,44.5,0.0,0.0,0.0]
[1780688822553,103.04,60214.74,44.5,0.0,0.0,0.0]
[1780688823456,103.04,60214.74,44.5,0.0,0.0,0.0]
[1780688823562,103.04,60226.98,44.5,0.0,0.0,0.0]
[1780688824262,103.04,60226.98,44.5,0.0,0.0,0.0]
[1780688825580,103.04,60239.63,44.5,0.0,0.0,0.0]
[1780688827954,103.04,60245.11,44.5,0.0,0.0,0.0]
[1780688828632,103.04,60245.11,44.5,0.0,0.0,0.0]
[1780688828751,103.04,60236.25,44.5,0.0,0.0,0.0]
[1780688829610,103.04,60229.1,44.5,0.0,0.0,0.0]
[1780688830199,103.04,60229.1,44.5,0.0,0.0,0.0]
[1780688830652,103.04,60213.31,44.5,0.0,0.0,0.0]
[1780688830701,103.04,60213.31,44.5,0.0,0.0,0.0]
[1780688832506,103.04,60214.64,44.5,0.0,0.0,0.0]
[1780688833252,103.04,60213.54,44.5,0.0,0.0,0.0]
[1780688837682,103.04,60248.92,44.5,0.0,0.0,0.0]
[1780688838673,103.04,60272.67,44.5,0.0,0.0,0.0]
[1780688839186,103.04,60272.67,44.5,0.0,0.0,0.0]
[1780688839616,103.04,60282.92,44.5,0.0,0.0,0.0]
[1780688840100,103.04,60282.92,44.5,0.0,0.0,0.0]
[1780688841733,103.04,60278.0,44.5,0.0,0.0,0.0]
[1780688841854,103.04,60278.0,44.5,0.0,0.0,0.0]
[1780688842620,103.04,60290.16,44.5,0.0,0.0,0.0]
[1780688843481,103.04,60281.33,44.5,0.0,0.0,0.0]
[1780688845419,103.04,60283.82,44.5,0.0,0.0,0.0]
[1780688846222,103.04,60279.21,44.5,0.0,0.0,0.0]
[1780688846641,103.04,60290.48,44.5,0.0,0.0,0.0]
[1780688848101,103.04,60284.18,44.5,0.0,0.0,0.0]
[1780688848963,103.04,60284.77,44.5,0.0,0.0,0.0]
[1780688849402,103.04,60273.66,44.5,0.0,0.0,0.0]
[1780688850688,103.04,60262.81,44.5,0.0,0.0,0.0]
[1780688851926,103.04,60271.09,44.5,0.0,0.0,0.0]
[1780688852706,103.04,60279.03,44.5,0.0,0.0,0.0]
[1780688852898,103.04,60279.03,44.5,0.0,0.0,0.0]
[1780688854250,103.04,60282.13,44.5,0.0,0.0,0.0]
[1780688854578,103.04,60291.06,44.5,0.0,0.0,0.0]
[1780688855717,103.04,60291.06,44.5,0.0,0.0,0.0]
[1780688856648,103.04,60296.19,44.5,0.0,0.0,0.0]
[1780688857391,103.04,60290.58,44.5,0.0,0.0,0.0]
[1780688862122,103.04,60281.92,44.5,0.0,0.0,0.0]
[1780688862566,103.04,60267.39,44.5,0.0,0.0,0.0]
[1780688863557,103.04,60283.09,44.5,0.0,0.0,0.0]
[1780688866013,103.04,60278.95,44.5,0.0,0.0,0.0]
[1780688867133,103.04,60279.07,44.5,0.0,0.0,0.0]
[1780688867625,103.04,60297.03,44.5,0.0,0.0,0.0]
[1780688870612,103.04,60282.6,44.5,0.0,0.0,0.0]
[1780688872199,103.04,60283.66,44.5,0.0,0.0,0.0]
[1780688872323,103.04,60283.66,44.5,0.0,0.0,0.0]
[1780688873018,103.04,60282.55,44.5,0.0,0.0,0.0]
[1780688873539,103.04,60282.55,44.5,0.0,0.0,0.0]
[1780688876651,103.04,60294.23,44.5,0.0,0.0,0.0]
[1780688881161,103.04,60295.41,44.5,0.0,0.0,0.0]
[1780688881985,103.04,60290.84,44.5,0.0,0.0,0.0]
[1780688883639,103.04,60299.92,44.5,0.0,0.0,0.0]
[1780688884271,103.04,60299.92,44.5,0.0,0.0,0.0]
[1780688884797,103.04,60287.1,44.5,0.0,0.0,0.0]
[1780688885372,103.04,60287.1,44.5,0.0,0.0,0.0]
[1780688886726,103.04,60308.74,44.5,0.0,0.0,0.0]
[1780688887476,103.04,60308.74,44.5,0.0,0.0,0.0]
[1780688887948,103.04,60310.89,44.5,0.0,0.0,0.0]
[1780688888078,103.04,60310.89,44.5,0.0,0.0,0.0]
[1780688889358,103.04,60308.96,44.5,0.0,0.0,0.0]
[1780688889669,103.04,60322.03,44.5,0.0,0.0,0.0]
[1780688890762,103.04,60322.03,44.5,0.0,0.0,0.0]
[1780688890625,103.04,60330.04,44.5,0.0,0.0,0.0]
[1780688891160,103.04,60330.04,44.5,0.0,0.0,0.0]
[1780688891817,103.04,60330.04,44.5,0.0,0.0,0.0]
[1780688891796,103.04,60343.09,44.5,0.0,0.0,0.0]
[1780688892165,103.04,60343.09,44.5,0.0,0.0,0.0]
[1780688892741,103.04,60356.45,44.5,0.0,0.0,0.0]
[1780688893277,103.04,60356.45,44.5,0.0,0.0,0.0]
[1780688893864,103.04,60363.81,44.5,0.0,0.0,0.0]
[1780688894157,103.04,60363.81,44.5,0.0,0.0,0.0]
[1780688896221,103.04,60374.01,44.5,0.0,0.0,0.0]
[1780688896878,103.04,60408.12,44.5,0.0,0.0,0.0]
[1780688897827,103.04,60399.29,44.5,0.0,0.0,0.0]
[1780688898351,103.04,60399.29,44.5,0.0,0.0,0.0]
[1780688900004,103.04,60403.05,44.5,0.0,0.0,0.0]
[1780688900729,103.04,60386.31,44.5,0.0,0.0,0.0]
[1780688903675,103.04,60372.13,44.5,0.0,0.0,0.0]
[1780688904449,103.04,60372.13,44.5,0.0,0.0,0.0]
[1780688904883,103.04,60372.13,44.5,0.0,0.0,0.0]
[1780688905643,103.04,60375.43,44.5,0.0,0.0,0.0]
[1780688905876,103.04,60393.95,44.5,0.0,0.0,0.0]
[1780688906746,103.04,60393.95,44.5,0.0,0.0,0.0]
[1780688908733,103.04,60396.72,44.5,0.0,0.0,0.0]
[1780688909763,103.04,60393.93,44.5,0.0,0.0,0.0]
[1780688909799,103.04,60380.63,44.5,0.0,0.0,0.0]
[1780688910726,103.04,60361.26,44.5,0.0,0.0,0.0]
[1780688911889,103.04,60347.2,44.5,0.0,0.0,0.0]
[1780688912680,103.04,60310.71,44.5,0.0,0.0,0.0]
[1780688915596,103.04,60306.62,44.5,0.0,0.0,0.0]
[1780688916860,103.04,60293.4,44.5,0.0,0.0,0.0]
[1780688917481,103.04,60293.4,44.5,0.0,0.0,0.0]
[1780688917647,103.04,60283.63,44.5,0.0,0.0,0.0]
[1780688919016,103.04,60282.24,44.5,0.0,0.0,0.0]
[1780688919812,103.04,60270.07,44.5,0.0,0.0,0.0]
[1780688920205,103.04,60270.07,44.5,0.0,0.0,0.0]
[1780688921671,103.04,60249.44,44.5,0.0,0.0,0.0]
[1780688922705,103.04,60242.12,44.5,0.0,0.0,0.0]
[1780688923748,103.04,60227.73,44.5,0.0,0.0,0.0]
[1780688924574,103.04,60214.08,44.5,0.0,0.0,0.0]
[1780688925795,103.04,60214.08,44.5,0.0,0.0,0.0]
[1780688925868,103.04,60224.01,44.5,0.0,0.0,0.0]
[1780688927140,103.04,60220.63,44.5,0.0,0.0,0.0]
[1780688930707,103.04,60233.75,44.5,0.0,0.0,0.0]
[1780688931932,103.04,60264.45,44.5,0.0,0.0,0.0]
[1780688934786,103.04,60271.8,44.5,0.0,0.0,0.0]
[1780688940020,103.04,60275.73,44.5,0.0,0.0,0.0]
[1780688940976,103.04,60275.73,44.5,0.0,0.0,0.0]
[1780688941835,103.04,60247.45,44.5,0.0,0.0,0.0]
[1780688942011,103.04,60247.45,44.5,0.0,0.0,0.0]
[1780688943282,103.04,60254.23,44.5,0.0,0.0,0.0]
[1780688944117,103.04,60255.16,44.5,0.0,0.0,0.0]
[1780688945490,103.04,60258.23,44.5,0.0,0.0,0.0]
[1780688945750,103.04,60245.69,44.5,0.0,0.0,0.0]
[1780688946506,103.04,60245.69,44.5,0.0,0.0,0.0]
[1780688948905,103.04,60247.87,44.5,0.0,0.0,0.0]
[1780688949850,103.04,60244.84,44.5,0.0,0.0,0.0]
[1780688952120,103.04,60252.63,44.5,0.0,0.0,0.0]
[1780688952905,103.04,60259.63,44.5,0.0,0.0,0.0]
[1780688953962,103.04,60271.31,44.5,0.0,0.0,0.0]
[1780688955598,103.04,60269.3,44.5,0.0,0.0,0.0]
[1780688955675,103.04,60269.3,44.5,0.0,0.0,0.0]
[1780688957973,103.04,60253.2,44.5,0.0,0.0,0.0]
[1780688958855,103.04,60239.21,44.5,0.0,0.0,0.0]
[1780688961004,103.04,60232.25,44.5,0.0,0.0,0.0]
[1780688961807,103.04,60232.25,44.5,0.0,0.0,0.0]
[1780688963189,103.04,60227.02,44.5,0.0,0.0,0.0]
[1780688968439,103.04,60226.42,44.5,0.0,0.0,0.0]
[1780688970434,103.04,60218.28,44.5,0.0,0.0,0.0]
[1780688971185,103.04,60216.94,44.5,0.0,0.0,0.0]
[1780688973061,103.04,60251.15,44.5,0.0,0.0,0.0]
[1780688973648,103.04,60251.15,44.5,0.0,0.0,0.0]
[1780688974404,103.04,60251.15,44.5,0.0,0.0,0.0]
[1780688976210,103.04,60241.82,44.5,0.0,0.0,0.0]
[1780688980136,103.04,60233.28,44.5,0.0,0.0,0.0]
[1780688981144,103.04,60224.86,44.5,0.0,0.0,0.0]
[1780688983158,103.04,60214.32,44.5,0.0,0.0,0.0]
[1780688986185,103.04,60222.22,44.5,0.0,0.0,0.0]
[1780688990213,103.04,60210.56,44.5,0.0,0.0,0.0]
[1780688994250,103.04,60203.58,44.5,0.0,0.0,0.0]
[1780688997211,103.04,60194.78,44.5,0.0,0.0,0.0]
[1780688997661,103.04,60194.78,44.5,0.0,0.0,0.0]
[1780688998373,103.04,60197.58,44.5,0.0,0.0,0.0]
[1780689000045,103.04,60184.82,44.5,0.0,0.0,0.0]
[1780689001269,103.04,60184.82,44.5,0.0,0.0,0.0]
[1780689001857,103.04,60185.09,44.5,0.0,0.0,0.0]
[1780689002069,103.04,60177.76,44.5,0.0,0.0,0.0]
[1780689003225,103.04,60177.76,44.5,0.0,0.0,0.0]
[1780689003630,103.04,60176.02,44.5,0.0,0.0,0.0]
[1780689004343,103.04,60140.85,44.5,0.0,0.0,0.0]
[1780689004792,103.04,60140.85,44.5,0.0,0.0,0.0]
[1780689005571,103.04,60140.85,44.5,0.0,0.0,0.0]
[1780689005351,103.04,60129.14,44.5,0.0,0.0,0.0]
[1780689006360,103.04,60137.75,44.5,0.0,0.0,0.0]
[1780689007366,103.04,60145.03,44.5,0.0,0.0,0.0]
[1780689010432,103.04,60155.11,44.5,0.0,0.0,0.0]
[1780689010706,103.04,60155.11,44.5,0.0,0.0,0.0]
[1780689011384,103.04,60155.11,44.5,0.0,0.0,0.0]
[1780689011444,103.04,60163.02,44.5,0.0,0.0,0.0]
[1780689012450,103.04,60176.81,44.5,0.0,0.0,0.0]
[1780689015478,103.04,60188.7,44.5,0.0,0.0,0.0]
[1780689017494,103.04,60209.21,44.5,0.0,0.0,0.0]
[1780689021996,103.04,60210.23,44.5,0.0,0.0,0.0]
[1780689022541,103.04,60224.55,44.5,0.0,0.0,0.0]
[1780689023124,103.04,60224.55,44.5,0.0,0.0,0.0]
[1780689023631,103.04,60239.5,44.5,0.0,0.0,0.0]
[1780689024650,103.04,60265.45,44.5,0.0,0.0,0.0]
[1780689027573,103.04,60257.03,44.5,0.0,0.0,0.0]
[1780689031511,103.04,60251.49,44.5,0.0,0.0,0.0]
[1780689032501,103.04,60263.55,44.5,0.0,0.0,0.0]
[1780689033428,103.04,60275.56,44.5,0.0,0.0,0.0]
[1780689038307,103.04,60274.47,44.5,0.0,0.0,0.0]
[1780689038322,103.04,60274.47,44.5,0.0,0.0,0.0]
[1780689040970,103.04,60266.25,44.5,0.0,0.0,0.0]
[1780689044677,103.04,60275.56,44.5,0.0,0.0,0.0]
[1780689048331,103.04,60250.02,44.5,0.0,0.0,0.0]
[1780689049705,103.04,60237.69,44.5,0.0,0.0,0.0]
[1780689051702,103.04,60244.98,44.5,0.0,0.0,0.0]
[1780689052405,103.04,60256.02,44.5,0.0,0.0,0.0]
[1780689053740,103.04,60265.82,44.5,0.0,0.0,0.0]
[1780689054601,103.04,60279.69,44.5,0.0,0.0,0.0]
[1780689055755,103.04,60287.3,44.5,0.0,0.0,0.0]
[1780689060953,103.04,60280.68,44.5,0.0,0.0,0.0]
[1780689062806,103.04,60282.91,44.5,0.0,0.0,0.0]
[1780689063963,103.04,60280.38,44.5,0.0,0.0,0.0]
[1780689064720,103.04,60265.22,44.5,0.0,0.0,0.0]
[1780689067548,103.04,60288.58,44.5,0.0,0.0,0.0]
[1780689069650,103.04,60297.64,44.5,0.0,0.0,0.0]
[1780689071574,103.04,60298.1,44.5,0.0,0.0,0.0]
[1780689072749,103.04,60289.06,44.5,0.0,0.0,0.0]
[1780689073209,103.04,60289.06,44.5,0.0,0.0,0.0]
[1780689074073,103.04,60291.35,44.5,0.0,0.0,0.0]
[1780689074609,103.04,60291.35,44.5,0.0,0.0,0.0]
[1780689075651,103.04,60295.19,44.5,0.0,0.0,0.0]
[1780689076284,103.04,60295.74,44.5,0.0,0.0,0.0]
[1780689078553,103.04,60310.93,44.5,0.0,0.0,0.0]
[1780689079621,103.04,60335.63,44.5,0.0,0.0,0.0]
[1780689080814,103.04,60347.04,44.5,0.0,0.0,0.0]
[1780689081775,103.04,60360.37,44.5,0.0,0.0,0.0]
[1780689084749,103.04,60384.38,44.5,0.0,0.0,0.0]
[1780689089827,103.04,60383.12,44.5,0.0,0.0,0.0]
[1780689091672,103.04,60370.74,44.5,0.0,0.0,0.0]
[1780689093853,103.04,60345.94,44.5,0.0,0.0,0.0]
[1780689095826,103.04,60334.93,44.5,0.0,0.0,0.0]
[1780689096731,103.04,60325.99,44.5,0.0,0.0,0.0]
[1780689097705,103.04,60312.65,44.5,0.0,0.0,0.0]
[1780689101003,103.04,60312.41,44.5,0.0,0.0,0.0]
[1780689101827,103.04,60312.41,44.5,0.0,0.0,0.0]
[1780689101862,103.04,60293.89,44.5,0.0,0.0,0.0]
[1780689102778,103.04,60280.53,44.5,0.0,0.0,0.0]
[1780689104537,103.04,60277.47,44.5,0.0,0.0,0.0]
[1780689105181,103.04,60271.08,44.5,0.0,0.0,0.0]
[1780689105719,103.04,60263.33,44.5,0.0,0.0,0.0]
[1780689106611,103.04,60263.33,44.5,0.0,0.0,0.0]
[1780689106752,103.04,60263.33,44.5,0.0,0.0,0.0]
[1780689106867,103.04,60251.03,44.5,0.0,0.0,0.0]
[1780689109783,103.04,60267.77,44.5,0.0,0.0,0.0]
[1780689114985,103.04,60270.83,44.5,0.0,0.0,0.0]
[1780689115846,103.04,60259.48,44.5,0.0,0.0,0.0]
[1780689116664,103.04,60244.48,44.5,0.0,0.0,0.0]
[1780689117801,103.04,60255.82,44.5,0.0,0.0,0.0]
[1780689118800,103.04,60263.48,44.5,0.0,0.0,0.0]
[1780689120896,103.04,60274.16,44.5,0.0,0.0,0.0]
[1780689123597,103.04,60278.64,44.5,0.0,0.0,0.0]
[1780689123706,103.04,60286.25,44.5,0.0,0.0,0.0]
[1780689124208,103.04,60286.25,44.5,0.0,0.0,0.0]
[1780689125927,103.04,60300.17,44.5,0.0,0.0,0.0]
[1780689126790,103.04,60317.7,44.5,0.0,0.0,0.0]
[1780689127816,103.04,60325.48,44.5,0.0,0.0,0.0]
[1780689128619,103.04,60334.5,44.5,0.0,0.0,0.0]
[1780689129948,103.04,60344.86,44.5,0.0,0.0,0.0]
[1780689132649,103.04,60322.16,44.5,0.0,0.0,0.0]
[1780689135810,103.04,60327.28,44.5,0.0,0.0,0.0]
[1780689136073,103.04,60323.56,44.5,0.0,0.0,0.0]
[1780689138086,103.04,60328.14,44.5,0.0,0.0,0.0]
[1780689140896,103.04,60335.6,44.5,0.0,0.0,0.0]
[1780689142726,103.04,60325.24,44.5,0.0,0.0,0.0]
[1780689145747,103.04,60314.59,44.5,0.0,0.0,0.0]
[1780689146948,103.04,60295.81,44.5,0.0,0.0,0.0]
[1780689147851,103.04,60308.05,44.5,0.0,0.0,0.0]
[1780689148932,103.04,60327.16,44.5,0.0,0.0,0.0]
[1780689149922,103.04,60339.16,44.5,0.0,0.0,0.0]
[1780689151847,103.04,60328.04,44.5,0.0,0.0,0.0]
[1780689153816,103.04,60318.39,44.5,0.0,0.0,0.0]
[1780689155984,103.04,60310.32,44.5,0.0,0.0,0.0]
[1780689161234,103.04,60307.06,44.5,0.0,0.0,0.0]
[1780689160985,103.04,60296.13,44.5,0.0,0.0,0.0]
[1780689162069,103.04,60271.02,44.5,0.0,0.0,0.0]
[1780689163034,103.04,60263.97,44.5,0.0,0.0,0.0]
[1780689164116,103.04,60255.93,44.5,0.0,0.0,0.0]
[1780689164922,103.04,60241.09,44.5,0.0,0.0,0.0]
[1780689167946,103.04,60255.29,44.5,0.0,0.0,0.0]
[1780689169088,103.04,60279.81,44.5,0.0,0.0,0.0]
[1780689174102,103.04,60284.78,44.5,0.0,0.0,0.0]
[1780689174996,103.04,60268.31,44.5,0.0,0.0,0.0]
[1780689176023,103.04,60252.2,44.5,0.0,0.0,0.0]
[1780689177014,103.04,60266.67,44.5,0.0,0.0,0.0]
[1780689178129,103.04,60279.62,44.5,0.0,0.0,0.0]
[1780689182050,103.04,60287.12,44.5,0.0,0.0,0.0]
[1780689183149,103.04,60295.93,44.5,0.0,0.0,0.0]
[1780689184067,103.04,60303.73,44.5,0.0,0.0,0.0]
[1780689184969,103.04,60303.73,44.5,0.0,0.0,0.0]
[1780689185074,103.04,60279.44,44.5,0.0,0.0,0.0]
[1780689187088,103.04,60270.39,44.5,0.0,0.0,0.0]
[1780689188100,103.04,60248.55,44.5,0.0,0.0,0.0]
[1780689189107,103.04,60220.42,44.5,0.0,0.0,0.0]
[1780689190619,103.04,60222.86,44.5,0.0,0.0,0.0]
[1780689191525,103.04,60217.44,44.5,0.0,0.0,0.0]
[1780689194251,103.04,60210.25,44.5,0.0,0.0,0.0]
[1780689195153,103.04,60203.32,44.5,0.0,0.0,0.0]
[1780689195974,103.04,60203.32,44.5,0.0,0.0,0.0]
[1780689196965,103.04,60205.38,44.5,0.0,0.0,0.0]
[1780689197849,103.04,60208.65,44.5,0.0,0.0,0.0]
[1780689198162,103.04,60208.65,44.5,0.0,0.0,0.0]
[1780689201233,103.04,60215.59,44.5,0.0,0.0,0.0]
[1780689206247,103.04,60219.34,44.5,0.0,0.0,0.0]
[1780689208265,103.04,60211.75,44.5,0.0,0.0,0.0]
[1780689211245,103.04,60217.6,44.5,0.0,0.0,0.0]
[1780689211886,103.04,60229.12,44.5,0.0,0.0,0.0]
[1780689214039,103.04,60230.34,44.5,0.0,0.0,0.0]
[1780689214318,103.04,60220.48,44.5,0.0,0.0,0.0]
[1780689215008,103.04,60220.48,44.5,0.0,0.0,0.0]
[1780689216332,103.04,60227.4,44.5,0.0,0.0,0.0]
[1780689218347,103.04,60235.73,44.5,0.0,0.0,0.0]
[1780689220360,103.04,60247.81,44.5,0.0,0.0,0.0]
[1780689220834,103.04,60247.81,44.5,0.0,0.0,0.0]
[1780689221367,103.04,60238.44,44.5,0.0,0.0,0.0]
[1780689221918,103.04,60238.44,44.5,0.0,0.0,0.0]
[1780689222374,103.04,60219.26,44.5,0.0,0.0,0.0]
[1780689222501,103.04,60219.26,44.5,0.0,0.0,0.0]
[1780689223244,103.04,60219.26,44.5,0.0,0.0,0.0]
[1780689223381,103.04,60210.83,44.5,0.0,0.0,0.0]
[1780689228627,103.04,60211.43,44.5,0.0,0.0,0.0]
[1780689231281,103.04,60198.32,44.5,0.0,0.0,0.0]
[1780689231696,103.04,60198.32,44.5,0.0,0.0,0.0]
[1780689232285,103.04,60198.32,44.5,0.0,0.0,0.0]
[1780689232342,103.04,60179.51,44.5,0.0,0.0,0.0]
[1780689233398,103.04,60170.51,44.5,0.0,0.0,0.0]
[1780689233875,103.04,60170.51,44.5,0.0,0.0,0.0]
[1780689234325,103.04,60170.51,44.5,0.0,0.0,0.0]
[1780689235240,103.04,60151.19,44.5,0.0,0.0,0.0]
[1780689236192,103.04,60130.21,44.5,0.0,0.0,0.0]
[1780689237179,103.04,60123.2,44.5,0.0,0.0,0.0]
[1780689238322,103.04,60130.93,44.5,0.0,0.0,0.0]
[1780689242535,103.04,60136.9,44.5,0.0,0.0,0.0]
[1780689243227,103.04,60136.9,44.5,0.0,0.0,0.0]
[1780689243443,103.04,60147.2,44.5,0.0,0.0,0.0]
[1780689245291,103.04,60154.9,44.5,0.0,0.0,0.0]
[1780689247188,103.04,60144.63,44.5,0.0,0.0,0.0]
[1780689249428,103.04,60155.69,44.5,0.0,0.0,0.0]
[1780689254379,103.04,60146.47,44.5,0.0,0.0,0.0]
[1780689257291,103.04,60154.35,44.5,0.0,0.0,0.0]
[1780689258362,103.04,60165.18,44.5,0.0,0.0,0.0]
[1780689258747,103.04,60165.18,44.5,0.0,0.0,0.0]
[1780689259293,103.04,60165.18,44.5,0.0,0.0,0.0]
[1780689260268,103.04,60184.79,44.5,0.0,0.0,0.0]
[1780689265363,103.04,60183.95,44.5,0.0,0.0,0.0]
[1780689265418,103.04,60167.79,44.5,0.0,0.0,0.0]
[1780689269241,103.04,60150.81,44.5,0.0,0.0,0.0]
[1780689272333,103.04,60179.58,44.5,0.0,0.0,0.0]
[1780689273336,103.04,60167.42,44.5,0.0,0.0,0.0]
[1780689276339,103.04,60177.8,44.5,0.0,0.0,0.0]
[1780689278359,103.04,60184.83,44.5,0.0,0.0,0.0]
[1780689279107,103.04,60184.83,44.5,0.0,0.0,0.0]
[1780689280059,103.04,60186.16,44.5,0.0,0.0,0.0]
[1780689280255,103.04,60201.39,44.5,0.0,0.0,0.0]
[1780689281478,103.04,60211.07,44.5,0.0,0.0,0.0]
[1780689283289,103.04,60218.08,44.5,0.0,0.0,0.0]
[1780689283806,103.04,60218.08,44.5,0.0,0.0,0.0]
[1780689284622,103.04,60215.15,44.5,0.0,0.0,0.0]
[1780689289671,103.04,60218.05,44.5,0.0,0.0,0.0]
[1780689289793,103.04,60218.05,44.5,0.0,0.0,0.0]
[1780689291113,103.04,60211.5,44.5,0.0,0.0,0.0]
[1780689291360,103.04,60188.95,44.5,0.0,0.0,0.0]
[1780689292330,103.04,60170.39,44.5,0.0,0.0,0.0]
[1780689296385,103.04,60184.58,44.5,0.0,0.0,0.0]
[1780689298209,103.04,60190.15,44.5,0.0,0.0,0.0]
[1780689299270,103.04,60193.53,44.5,0.0,0.0,0.0]
[1780689301514,103.04,60171.49,44.5,0.0,0.0,0.0]
[1780689304439,103.04,60172.31,44.5,0.0,0.0,0.0]
[1780689305932,103.04,60163.54,44.5,0.0,0.0,0.0]
[1780689306112,103.04,60163.54,44.5,0.0,0.0,0.0]
[1780689307810,103.04,60164.51,44.5,0.0,0.0,0.0]
[1780689308803,103.04,60167.84,44.5,0.0,0.0,0.0]
[1780689312320,103.04,60180.33,44.5,0.0,0.0,0.0]
[1780689313580,103.04,60173.0,44.5,0.0,0.0,0.0]
[1780689314565,103.04,60164.76,44.5,0.0,0.0,0.0]
[1780689319753,103.04,60165.56,44.5,0.0,0.0,0.0]
[1780689321450,103.04,60143.21,44.5,0.0,0.0,0.0]
[1780689322610,103.04,60129.12,44.5,0.0,0.0,0.0]
[1780689324155,103.04,60133.21,44.5,0.0,0.0,0.0]
[1780689324870,103.04,60133.55,44.5,0.0,0.0,0.0]
[1780689329345,103.04,60138.68,44.5,0.0,0.0,0.0]
[1780689329668,103.04,60138.68,44.5,0.0,0.0,0.0]
[1780689331508,103.04,60135.66,44.5,0.0,0.0,0.0]
[1780689331576,103.04,60135.66,44.5,0.0,0.0,0.0]
[1780689331601,103.04,60133.35,44.5,0.0,0.0,0.0]
[1780689331771,103.04,60133.35,44.5,0.0,0.0,0.0]
[1780689332494,103.04,60141.05,44.5,0.0,0.0,0.0]
[1780689332757,103.04,60141.05,44.5,0.0,0.0,0.0]
[1780689333541,103.04,60147.97,44.5,0.0,0.0,0.0]
[1780689335488,103.04,60137.45,44.5,0.0,0.0,0.0]
[1780689337489,103.04,60122.9,44.5,0.0,0.0,0.0]
[1780689338740,103.04,60116.63,44.5,0.0,0.0,0.0]
[1780689338906,103.04,60116.63,44.5,0.0,0.0,0.0]
[1780689339518,103.04,60108.9,44.5,0.0,0.0,0.0]
[1780689341474,103.04,60103.47,44.5,0.0,0.0,0.0]
[1780689341587,103.04,60103.47,44.5,0.0,0.0,0.0]
[1780689341625,103.04,60095.16,44.5,0.0,0.0,0.0]
[1780689343557,103.04,60106.59,44.5,0.0,0.0,0.0]
[1780689344663,103.04,60115.15,44.5,0.0,0.0,0.0]
[1780689346588,103.04,60127.5,44.5,0.0,0.0,0.0]
[1780689347599,103.04,60135.89,44.5,0.0,0.0,0.0]
[1780689350656,103.04,60150.06,44.5,0.0,0.0,0.0]
[1780689351663,103.04,60159.02,44.5,0.0,0.0,0.0]
[1780689355691,103.04,60167.33,44.5,0.0,0.0,0.0]
[1780689359729,103.04,60175.12,44.5,0.0,0.0,0.0]
[1780689360737,103.04,60188.7,44.5,0.0,0.0,0.0]
[1780689362751,103.04,60201.07,44.5,0.0,0.0,0.0]
[1780689363758,103.04,60207.97,44.5,0.0,0.0,0.0]
[1780689365772,103.04,60215.03,44.5,0.0,0.0,0.0]
[1780689367445,103.04,60219.89,44.5,0.0,0.0,0.0]
[1780689367796,103.04,60226.97,44.5,0.0,0.0,0.0]
[1780689368602,103.04,60226.97,44.5,0.0,0.0,0.0]
[1780689370907,103.04,60235.87,44.5,0.0,0.0,0.0]
[1780689373534,103.04,60228.39,44.5,0.0,0.0,0.0]
[1780689374043,103.04,60228.39,44.5,0.0,0.0,0.0]
[1780689374509,103.04,60228.39,44.5,0.0,0.0,0.0]
[1780689379622,103.04,60225.33,44.5,0.0,0.0,0.0]
[1780689384957,103.04,60221.29,44.5,0.0,0.0,0.0]
[1780689385027,103.04,60221.29,44.5,0.0,0.0,0.0]
[1780689385633,103.04,60221.29,44.5,0.0,0.0,0.0]
[1780689388629,103.04,60236.68,44.5,0.0,0.0,0.0]
[1780689389632,103.04,60244.03,44.5,0.0,0.0,0.0]
[1780689391563,103.04,60227.72,44.5,0.0,0.0,0.0]
[1780689396666,103.04,60227.56,44.5,0.0,0.0,0.0]
[1780689397075,103.04,60222.26,44.5,0.0,0.0,0.0]
[1780689401777,103.04,60236.73,44.5,0.0,0.0,0.0]
[1780689404610,103.04,60246.6,44.5,0.0,0.0,0.0]
[1780689405028,103.04,60246.6,44.5,0.0,0.0,0.0]
[1780689410121,103.04,60251.72,44.5,0.0,0.0,0.0]
[1780689411780,103.04,60241.02,44.5,0.0,0.0,0.0]
[1780689414693,103.04,60232.5,44.5,0.0,0.0,0.0]
[1780689416576,103.04,60215.56,44.5,0.0,0.0,0.0]
[1780689421553,103.04,60208.08,44.5,0.0,0.0,0.0]
[1780689426611,103.04,60204.58,44.5,0.0,0.0,0.0]
[1780689428625,103.04,60213.55,44.5,0.0,0.0,0.0]
[1780689429753,103.04,60222.4,44.5,0.0,0.0,0.0]
[1780689431646,103.04,60236.13,44.5,0.0,0.0,0.0]
[1780689432694,103.04,60227.37,44.5,0.0,0.0,0.0]
[1780689435706,103.04,60219.61,44.5,0.0,0.0,0.0]
[1780689436577,103.04,60210.45,44.5,0.0,0.0,0.0]
[1780689438723,103.04,60197.86,44.5,0.0,0.0,0.0]
[1780689439822,103.04,60188.1,44.5,0.0,0.0,0.0]
[1780689440826,103.04,60179.89,44.5,0.0,0.0,0.0]
[1780689444835,103.04,60190.77,44.5,0.0,0.0,0.0]
[1780689448586,103.04,60182.15,44.5,0.0,0.0,0.0]
[1780689451857,103.04,60176.89,44.5,0.0,0.0,0.0]
[1780689452684,103.04,60176.89,44.5,0.0,0.0,0.0]
[1780689452981,103.04,60180.09,44.5,0.0,0.0,0.0]
[1780689453718,103.04,60187.78,44.5,0.0,0.0,0.0]
[1780689454049,103.04,60187.78,44.5,0.0,0.0,0.0]
[1780689454705,103.04,60197.74,44.5,0.0,0.0,0.0]
[1780689456695,103.04,60208.82,44.5,0.0,0.0,0.0]
[1780689458437,103.04,60208.09,44.5,0.0,0.0,0.0]
[1780689459452,103.04,60201.86,44.5,0.0,0.0,0.0]
[1780689461026,103.04,60189.44,44.5,0.0,0.0,0.0]
[1780689462980,103.04,60182.51,44.5,0.0,0.0,0.0]
[1780689464665,103.04,60176.16,44.5,0.0,0.0,0.0]
[1780689465530,103.04,60171.58,44.5,0.0,0.0,0.0]
[1780689465939,103.04,60170.96,44.5,0.0,0.0,0.0]
[1780689467421,103.04,60173.28,44.5,0.0,0.0,0.0]
[1780689472108,103.04,60181.94,44.5,0.0,0.0,0.0]
[1780689476241,103.04,60189.78,44.5,0.0,0.0,0.0]
[1780689479050,103.04,60199.02,44.5,0.0,0.0,0.0]
[1780689481775,103.04,60190.78,44.5,0.0,0.0,0.0]
[1780689482480,103.04,60190.78,44.5,0.0,0.0,0.0]
[1780689482688,103.04,60190.78,44.5,0.0,0.0,0.0]
[1780689485830,103.04,60213.66,44.5,0.0,0.0,0.0]
[1780689487663,103.04,60219.13,44.5,0.0,0.0,0.0]
[1780689488591,103.04,60220.73,44.5,0.0,0.0,0.0]
[1780689493732,103.04,60217.57,44.5,0.0,0.0,0.0]
[1780689494913,103.04,60232.33,44.5,0.0,0.0,0.0]
[1780689495920,103.04,60253.38,44.5,0.0,0.0,0.0]
[1780689499444,103.04,60250.49,44.5,0.0,0.0,0.0]
[1780689500423,103.04,60254.33,44.5,0.0,0.0,0.0]
[1780689501555,103.04,60258.03,44.5,0.0,0.0,0.0]
[1780689502281,103.04,60258.2,44.5,0.0,0.0,0.0]
[1780689504079,103.04,60250.21,44.5,0.0,0.0,0.0]
[1780689509154,103.04,60253.08,44.5,0.0,0.0,0.0]
[1780689509934,103.04,60261.01,44.5,0.0,0.0,0.0]
[1780689511063,103.04,60264.09,44.5,0.0,0.0,0.0]
[1780689511133,103.04,60264.09,44.5,0.0,0.0,0.0]
[1780689511881,103.04,60262.98,44.5,0.0,0.0,0.0]
[1780689512730,103.04,60251.96,44.5,0.0,0.0,0.0]
[1780689513975,103.04,60244.43,44.5,0.0,0.0,0.0]
[1780689515954,103.04,60254.62,44.5,0.0,0.0,0.0]
[1780689516885,103.04,60261.8,44.5,0.0,0.0,0.0]
[1780689517967,103.04,60261.8,44.5,0.0,0.0,0.0]
[1780689518654,103.04,60262.4,44.5,0.0,0.0,0.0]
[1780689519864,103.04,60256.17,44.5,0.0,0.0,0.0]
[1780689520666,103.04,60254.69,44.5,0.0,0.0,0.0]
[1780689522171,103.04,60262.61,44.5,0.0,0.0,0.0]
[1780689526797,103.04,60263.49,44.5,0.0,0.0,0.0]
[1780689527227,103.04,60263.49,44.5,0.0,0.0,0.0]
[1780689529129,103.04,60270.9,44.5,0.0,0.0,0.0]
[1780689534181,103.04,60272.49,44.5,0.0,0.0,0.0]
[1780689534048,103.04,60291.92,44.5,0.0,0.0,0.0]
[1780689535053,103.04,60308.63,44.5,0.0,0.0,0.0]
[1780689540202,103.04,60309.15,44.5,0.0,0.0,0.0]
[1780689540460,103.04,60309.15,44.5,0.0,0.0,0.0]
[1780689541561,103.04,60312.23,44.5,0.0,0.0,0.0]
[1780689542113,103.04,60324.12,44.5,0.0,0.0,0.0]
[1780689543967,103.04,60392.95,44.5,0.0,0.0,0.0]
[1780689544997,103.04,60414.46,44.5,0.0,0.0,0.0]
[1780689546110,103.04,60428.8,44.5,0.0,0.0,0.0]
[1780689548058,103.1,60405.55,44.5,0.0,0.0,0.0]
[1780689549098,103.1,60394.7,44.5,0.0,0.0,0.0]
[1780689549694,103.1,60394.7,44.5,0.0,0.0,0.0]
[1780689549859,103.1,60394.7,44.5,0.0,0.0,0.0]
[1780689550076,103.1,60382.61,44.5,0.0,0.0,0.0]
[1780689552118,103.1,60376.01,44.5,0.0,0.0,0.0]
[1780689552190,103.1,60369.08,44.5,0.0,0.0,0.0]
[1780689552449,103.1,60369.08,44.5,0.0,0.0,0.0]
[1780689555330,103.1,60367.4,44.5,0.0,0.0,0.0]
[1780689556197,103.1,60367.4,44.5,0.0,0.0,0.0]
[1780689557943,103.1,60354.43,44.5,0.0,0.0,0.0]
[1780689560822,103.1,60369.02,44.5,0.0,0.0,0.0]
[1780689563018,103.1,60372.71,44.5,0.0,0.0,0.0]
[1780689563218,103.1,60365.09,44.5,0.0,0.0,0.0]
[1780689563708,103.1,60365.09,44.5,0.0,0.0,0.0]
[1780689568780,103.1,60364.15,44.5,0.0,0.0,0.0]
[1780689570412,103.1,60359.06,44.5,0.0,0.0,0.0]
[1780689570247,103.1,60333.89,44.5,0.0,0.0,0.0]
[1780689571284,103.1,60333.89,44.5,0.0,0.0,0.0]
[1780689571255,103.1,60318.05,44.5,0.0,0.0,0.0]
[1780689573106,103.1,60332.38,44.5,0.0,0.0,0.0]
[1780689574178,103.1,60344.42,44.5,0.0,0.0,0.0]
[1780689574719,103.1,60344.42,44.5,0.0,0.0,0.0]
[1780689576662,103.1,60339.81,44.5,0.0,0.0,0.0]
[1780689577220,103.1,60327.02,44.5,0.0,0.0,0.0]
[1780689581287,103.1,60316.9,44.5,0.0,0.0,0.0]
[1780689582106,103.1,60305.97,44.5,0.0,0.0,0.0]
[1780689583209,103.1,60305.97,44.5,0.0,0.0,0.0]
[1780689583732,103.1,60300.21,44.5,0.0,0.0,0.0]
[1780689587335,103.1,60302.58,44.5,0.0,0.0,0.0]
[1780689588216,103.1,60306.52,44.5,0.0,0.0,0.0]
[1780689591267,103.11,60287.99,44.5,0.0,0.0,0.0]
[1780689592147,103.11,60280.52,44.5,0.0,0.0,0.0]
[1780689595319,103.11,60270.36,44.5,0.0,0.0,0.0]
[1780689596367,103.11,60279.9,44.5,0.0,0.0,0.0]
[1780689597128,103.11,60289.71,44.5,0.0,0.0,0.0]
[1780689600289,103.11,60278.49,44.5,0.0,0.0,0.0]
[1780689603312,103.11,60289.65,44.5,0.0,0.0,0.0]
[1780689604278,103.11,60278.33,44.5,0.0,0.0,0.0]
[1780689605389,103.11,60278.33,44.5,0.0,0.0,0.0]
[1780689605453,103.11,60278.33,44.5,0.0,0.0,0.0]
[1780689606179,103.11,60288.57,44.5,0.0,0.0,0.0]
[1780689607431,103.11,60308.12,44.5,0.0,0.0,0.0]
[1780689608209,103.11,60330.92,44.5,0.0,0.0,0.0]
[1780689609315,103.11,60330.92,44.5,0.0,0.0,0.0]
[1780689609344,103.11,60338.56,44.5,0.0,0.0,0.0]
[1780689610388,103.11,60338.56,44.5,0.0,0.0,0.0]
[1780689610462,103.11,60352.58,44.5,0.0,0.0,0.0]
[1780689612334,103.11,60375.76,44.5,0.0,0.0,0.0]
[1780689614184,103.11,60390.99,44.5,0.0,0.0,0.0]
[1780689618165,103.11,60383.24,44.5,0.0,0.0,0.0]
[1780689619436,103.11,60371.03,44.5,0.0,0.0,0.0]
[1780689621353,103.11,60379.85,44.5,0.0,0.0,0.0]
[1780689623329,103.11,60388.53,44.5,0.0,0.0,0.0]
[1780689623909,103.11,60388.53,44.5,0.0,0.0,0.0]
[1780689624207,103.11,60376.4,44.5,0.0,0.0,0.0]
[1780689625263,103.11,60376.4,44.5,0.0,0.0,0.0]
[1780689625390,103.11,60342.95,44.5,0.0,0.0,0.0]
[1780689626523,103.11,60325.92,44.5,0.0,0.0,0.0]
[1780689628242,103.11,60335.23,44.5,0.0,0.0,0.0]
[1780689630339,103.11,60343.79,44.5,0.0,0.0,0.0]
[1780689631024,103.11,60343.79,44.5,0.0,0.0,0.0]
[1780689631273,103.11,60323.17,44.5,0.0,0.0,0.0]
[1780689632057,103.11,60323.17,44.5,0.0,0.0,0.0]
[1780689632434,103.11,60315.43,44.5,0.0,0.0,0.0]
[1780689633405,103.11,60296.69,44.5,0.0,0.0,0.0]
[1780689634876,103.11,60291.41,44.5,0.0,0.0,0.0]
[1780689635535,103.11,60282.88,44.5,0.0,0.0,0.0]
[1780689635626,103.11,60282.88,44.5,0.0,0.0,0.0]
[1780689637314,103.11,60295.78,44.5,0.0,0.0,0.0]
[1780689638424,103.11,60313.89,44.5,0.0,0.0,0.0]
[1780689639429,103.11,60326.93,44.5,0.0,0.0,0.0]
[1780689640510,103.11,60337.12,44.5,0.0,0.0,0.0]
[1780689641460,103.11,60348.84,44.5,0.0,0.0,0.0]
[1780689642564,103.11,60361.06,44.5,0.0,0.0,0.0]
[1780689643387,103.11,60373.25,44.5,0.0,0.0,0.0]
[1780689644391,103.11,60380.85,44.5,0.0,0.0,0.0]
[1780689646540,103.11,60390.83,44.5,0.0,0.0,0.0]
[1780689647529,103.11,60419.05,44.5,0.0,0.0,0.0]
[1780689649547,103.11,60401.91,44.5,0.0,0.0,0.0]
[1780689651581,103.11,60409.13,44.5,0.0,0.0,0.0]
[1780689652586,103.11,60395.17,44.5,0.0,0.0,0.0]
[1780689657616,103.11,60400.12,44.5,0.0,0.0,0.0]
[1780689659630,103.11,60418.55,44.5,0.0,0.0,0.0]
[1780689661341,103.11,60418.13,44.5,0.0,0.0,0.0]
[1780689661644,103.11,60391.94,44.5,0.0,0.0,0.0]
[1780689662202,103.11,60391.94,44.5,0.0,0.0,0.0]
[1780689663274,103.11,60389.27,44.5,0.0,0.0,0.0]
[1780689663962,103.11,60389.27,44.5,0.0,0.0,0.0]
[1780689664441,103.11,60413.29,44.5,0.0,0.0,0.0]
[1780689667486,103.11,60402.68,44.5,0.0,0.0,0.0]
[1780689670551,103.11,60411.02,44.5,0.0,0.0,0.0]
[1780689671629,103.11,60402.25,44.5,0.0,0.0,0.0]
[1780689672637,103.11,60388.72,44.5,0.0,0.0,0.0]
[1780689673540,103.11,60396.3,44.5,0.0,0.0,0.0]
[1780689674517,103.11,60387.74,44.5,0.0,0.0,0.0]
[1780689675699,103.11,60387.74,44.5,0.0,0.0,0.0]
[1780689676363,103.11,60365.63,44.5,0.0,0.0,0.0]
[1780689676705,103.11,60365.63,44.5,0.0,0.0,0.0]
[1780689677364,103.11,60357.64,44.5,0.0,0.0,0.0]
[1780689678527,103.11,60345.67,44.5,0.0,0.0,0.0]
[1780689681658,103.11,60358.57,44.5,0.0,0.0,0.0]
[1780689682638,103.11,60368.08,44.5,0.0,0.0,0.0]
[1780689685528,103.11,60367.21,44.5,0.0,0.0,0.0]
[1780689686418,103.11,60371.39,44.5,0.0,0.0,0.0]
[1780689686615,103.11,60371.39,44.5,0.0,0.0,0.0]
[1780689686628,103.11,60381.75,44.5,0.0,0.0,0.0]
[1780689687415,103.11,60381.75,44.5,0.0,0.0,0.0]
[1780689687417,103.11,60374.09,44.5,0.0,0.0,0.0]
[1780689687916,103.11,60374.09,44.5,0.0,0.0,0.0]
[1780689689368,103.11,60371.93,44.5,0.0,0.0,0.0]
[1780689689544,103.11,60346.76,44.5,0.0,0.0,0.0]
[1780689690149,103.11,60346.76,44.5,0.0,0.0,0.0]
[1780689690666,103.11,60323.2,44.5,0.0,0.0,0.0]
[1780689691655,103.11,60309.89,44.5,0.0,0.0,0.0]
[1780689691915,103.11,60309.89,44.5,0.0,0.0,0.0]
[1780689694703,103.11,60324.97,44.5,0.0,0.0,0.0]
[1780689695569,103.11,60349.06,44.5,0.0,0.0,0.0]
[1780689696606,103.11,60366.43,44.5,0.0,0.0,0.0]
[1780689699687,103.11,60344.72,44.5,0.0,0.0,0.0]
[1780689701670,103.11,60348.7,44.5,0.0,0.0,0.0]
[1780689702682,103.11,60335.48,44.5,0.0,0.0,0.0]
[1780689702870,103.11,60335.48,44.5,0.0,0.0,0.0]
[1780689703665,103.11,60314.12,44.5,0.0,0.0,0.0]
[1780689704607,103.11,60289.85,44.5,0.0,0.0,0.0]
[1780689708705,103.11,60277.6,44.5,0.0,0.0,0.0]
[1780689709610,103.11,60268.35,44.5,0.0,0.0,0.0]
[1780689710483,103.11,60268.35,44.5,0.0,0.0,0.0]
[1780689711593,103.11,60271.84,44.5,0.0,0.0,0.0]
[1780689711684,103.11,60256.74,44.5,0.0,0.0,0.0]
[1780689713561,103.11,60241.65,44.5,0.0,0.0,0.0]
[1780689714723,103.11,60233.05,44.5,0.0,0.0,0.0]
[1780689715374,103.11,60222.32,44.5,0.0,0.0,0.0]
[1780689717502,103.11,60218.47,44.5,0.0,0.0,0.0]
[1780689718307,103.11,60224.35,44.5,0.0,0.0,0.0]
[1780689718514,103.11,60233.43,44.5,0.0,0.0,0.0]
[1780689720022,103.11,60234.41,44.5,0.0,0.0,0.0]
[1780689720035,103.11,60234.41,44.5,0.0,0.0,0.0]
[1780689720232,103.11,60234.41,44.5,0.0,0.0,0.0]
[1780689721018,103.11,60232.97,44.5,0.0,0.0,0.0]
[1780689721880,103.11,60232.82,44.5,0.0,0.0,0.0]
[1780689722539,103.11,60224.27,44.5,0.0,0.0,0.0]
[1780689722779,103.11,60224.27,44.5,0.0,0.0,0.0]
[1780689723464,103.11,60213.07,44.5,0.0,0.0,0.0]
[1780689724494,103.11,60191.16,44.5,0.0,0.0,0.0]
[1780689725631,103.11,60176.31,44.5,0.0,0.0,0.0]
[1780689726064,103.11,60176.31,44.5,0.0,0.0,0.0]
[1780689727783,103.11,60169.6,44.5,0.0,0.0,0.0]
[1780689731102,103.11,60162.11,44.5,0.0,0.0,0.0]
[1780689732855,103.11,60170.41,44.5,0.0,0.0,0.0]
[1780689733547,103.11,60170.41,44.5,0.0,0.0,0.0]
[1780689734258,103.11,60169.85,44.5,0.0,0.0,0.0]
[1780689735829,103.11,60168.64,44.5,0.0,0.0,0.0]
[1780689736048,103.11,60164.16,44.5,0.0,0.0,0.0]
[1780689736757,103.11,60148.21,44.5,0.0,0.0,0.0]
[1780689738774,103.11,60161.62,44.5,0.0,0.0,0.0]
[1780689741789,103.11,60168.76,44.5,0.0,0.0,0.0]
[1780689742431,103.11,60168.76,44.5,0.0,0.0,0.0]
[1780689743660,103.11,60170.75,44.5,0.0,0.0,0.0]
[1780689743745,103.11,60156.04,44.5,0.0,0.0,0.0]
[1780689745709,103.11,60163.82,44.5,0.0,0.0,0.0]
[1780689747725,103.11,60179.2,44.5,0.0,0.0,0.0]
[1780689748806,103.11,60171.77,44.5,0.0,0.0,0.0]
[1780689749850,103.11,60160.18,44.5,0.0,0.0,0.0]
[1780689751774,103.11,60145.35,44.5,0.0,0.0,0.0]
[1780689756774,103.11,60150.37,44.5,0.0,0.0,0.0]
[1780689759813,103.11,60136.03,44.5,0.0,0.0,0.0]
[1780689760663,103.11,60145.44,44.5,0.0,0.0,0.0]
[1780689761678,103.11,60152.81,44.5,0.0,0.0,0.0]
[1780689762874,103.11,60166.71,44.5,0.0,0.0,0.0]
[1780689763826,103.11,60181.59,44.5,0.0,0.0,0.0]
[1780689765870,103.11,60189.07,44.5,0.0,0.0,0.0]
[1780689766764,103.11,60170.43,44.5,0.0,0.0,0.0]
[1780689768398,103.11,60167.0,44.5,0.0,0.0,0.0]
[1780689768579,103.11,60159.04,44.5,0.0,0.0,0.0]
[1780689769207,103.11,60159.04,44.5,0.0,0.0,0.0]
[1780689770107,103.11,60164.25,44.5,0.0,0.0,0.0]
[1780689770729,103.11,60164.25,44.5,0.0,0.0,0.0]
[1780689772814,103.11,60174.59,44.5,0.0,0.0,0.0]
[1780689773951,103.11,60182.73,44.5,0.0,0.0,0.0]
[1780689774423,103.11,60182.73,44.5,0.0,0.0,0.0]
[1780689774657,103.11,60182.73,44.5,0.0,0.0,0.0]
[1780689779711,103.11,60178.41,44.5,0.0,0.0,0.0]
[1780689781097,103.11,60167.97,44.5,0.0,0.0,0.0]
[1780689781691,103.11,60155.34,44.5,0.0,0.0,0.0]
[1780689782613,103.11,60155.34,44.5,0.0,0.0,0.0]
[1780689782857,103.11,60155.34,44.5,0.0,0.0,0.0]
[1780689783330,103.11,60150.18,44.5,0.0,0.0,0.0]
[1780689784161,103.11,60150.18,44.5,0.0,0.0,0.0]
[1780689784644,103.11,60161.09,44.5,0.0,0.0,0.0]
[1780689784767,103.11,60172.65,44.5,0.0,0.0,0.0]
[1780689787603,103.11,60178.09,44.5,0.0,0.0,0.0]
[1780689787892,103.11,60166.16,44.5,0.0,0.0,0.0]
[1780689789802,103.11,60165.17,44.5,0.0,0.0,0.0]
[1780689792862,103.11,60154.8,44.5,0.0,0.0,0.0]
[1780689795902,103.11,60144.42,44.5,0.0,0.0,0.0]
[1780689796923,103.11,60144.42,44.5,0.0,0.0,0.0]
[1780689797585,103.11,60144.71,44.5,0.0,0.0,0.0]
[1780689802093,103.11,60137.42,44.5,0.0,0.0,0.0]
[1780689805440,103.11,60132.68,44.5,0.0,0.0,0.0]
[1780689805908,103.11,60139.68,44.5,0.0,0.0,0.0]
[1780689806529,103.11,60139.68,44.5,0.0,0.0,0.0]
[1780689806916,103.11,60157.16,44.5,0.0,0.0,0.0]
[1780689808077,103.11,60147.09,44.5,0.0,0.0,0.0]
[1780689811957,103.11,60132.31,44.5,0.0,0.0,0.0]
[1780689812625,103.11,60132.31,44.5,0.0,0.0,0.0]
[1780689812979,103.11,60124.59,44.5,0.0,0.0,0.0]
[1780689814983,103.11,60131.98,44.5,0.0,0.0,0.0]
[1780689820039,103.11,60127.56,44.5,0.0,0.0,0.0]
[1780689820028,103.11,60116.14,44.5,0.0,0.0,0.0]
[1780689821013,103.11,60116.14,44.5,0.0,0.0,0.0]
[1780689821065,103.11,60105.76,44.5,0.0,0.0,0.0]
[1780689821557,103.11,60105.76,44.5,0.0,0.0,0.0]
[1780689822518,103.11,60100.84,44.5,0.0,0.0,0.0]
[1780689825058,103.11,60091.61,44.5,0.0,0.0,0.0]
[1780689827110,103.11,60070.01,44.5,0.0,0.0,0.0]
[1780689828675,103.11,60064.75,44.5,0.0,0.0,0.0]
[1780689828977,103.11,60064.75,44.5,0.0,0.0,0.0]
[1780689829089,103.11,60048.27,44.5,0.0,0.0,0.0]
[1780689832110,103.11,60039.75,44.5,0.0,0.0,0.0]
[1780689835131,103.11,60025.02,44.5,0.0,0.0,0.0]
[1780689840361,103.11,60021.3,44.5,0.0,0.0,0.0]
[1780689841011,103.11,60030.93,44.5,0.0,0.0,0.0]
[1780689842012,103.11,60041.88,44.5,0.0,0.0,0.0]
[1780689843072,103.11,60054.04,44.5,0.0,0.0,0.0]
[1780689844157,103.11,60071.83,44.5,0.0,0.0,0.0]
[1780689845994,103.11,60052.87,44.5,0.0,0.0,0.0]
[1780689848159,103.11,60041.89,44.5,0.0,0.0,0.0]
[1780689849326,103.11,60035.36,44.5,0.0,0.0,0.0]
[1780689850433,103.11,60031.16,44.5,0.0,0.0,0.0]
[1780689853155,103.11,60006.07,44.5,0.0,0.0,0.0]
[1780689854741,103.11,60011.53,44.5,0.0,0.0,0.0]
[1780689855707,103.11,60013.39,44.5,0.0,0.0,0.0]
[1780689856376,103.11,60010.11,44.5,0.0,0.0,0.0]
[1780689857172,103.11,60010.11,44.5,0.0,0.0,0.0]
[1780689857164,103.11,60019.65,44.5,0.0,0.0,0.0]
[1780689858038,103.11,60030.22,44.5,0.0,0.0,0.0]
[1780689858888,103.11,60043.28,44.5,0.0,0.0,0.0]
[1780689859882,103.11,60036.29,44.5,0.0,0.0,0.0]
[1780689860902,103.11,60036.29,44.5,0.0,0.0,0.0]
[1780689861593,103.11,60035.13,44.5,0.0,0.0,0.0]
[1780689864055,103.11,60036.7,44.5,0.0,0.0,0.0]
[1780689865087,103.11,60038.0,44.5,0.0,0.0,0.0]
[1780689868900,103.11,60020.47,44.5,0.0,0.0,0.0]
[1780689869810,103.11,60002.28,44.5,0.0,0.0,0.0]
[1780689872160,103.11,60007.36,44.5,0.0,0.0,0.0]
[1780689872213,103.11,60007.36,44.5,0.0,0.0,0.0]
[1780689875958,103.11,60000.07,44.5,0.0,0.0,0.0]
[1780689878066,103.11,59991.22,44.5,0.0,0.0,0.0]
[1780689879233,103.11,59996.67,44.5,0.0,0.0,0.0]
[1780689880869,103.11,59998.22,44.5,0.0,0.0,0.0]
[1780689881873,103.11,60000.71,44.5,0.0,0.0,0.0]
[1780689882075,103.11,60014.74,44.5,0.0,0.0,0.0]
[1780689884873,103.11,60004.83,44.5,0.0,0.0,0.0]
[1780689889996,103.11,60005.69,44.5,0.0,0.0,0.0]
[1780689891326,103.11,59995.17,44.5,0.0,0.0,0.0]
[1780689891911,103.11,59995.17,44.5,0.0,0.0,0.0]
[1780689892957,103.11,59995.7,44.5,0.0,0.0,0.0]
[1780689893115,103.11,60008.4,44.5,0.0,0.0,0.0]
[1780689894517,103.11,60009.46,44.5,0.0,0.0,0.0]
[1780689894820,103.11,60009.46,44.5,0.0,0.0,0.0]
[1780689895273,103.11,60009.46,44.5,0.0,0.0,0.0]
[1780689898239,103.11,60020.92,44.5,0.0,0.0,0.0]
[1780689898971,103.11,60020.92,44.5,0.0,0.0,0.0]
[1780689899277,103.11,60039.39,44.5,0.0,0.0,0.0]
[1780689899427,103.11,60039.39,44.5,0.0,0.0,0.0]
[1780689900117,103.11,60052.53,44.5,0.0,0.0,0.0]
[1780689901071,103.11,60040.91,44.5,0.0,0.0,0.0]
[1780689902239,103.11,60014.13,44.5,0.0,0.0,0.0]
[1780689904340,103.11,59995.43,44.5,0.0,0.0,0.0]
[1780689905476,103.11,59983.25,44.5,0.0,0.0,0.0]
[1780689907473,103.11,59975.61,44.5,0.0,0.0,0.0]
[1780689908109,103.11,59975.61,44.5,0.0,0.0,0.0]
[1780689908288,103.11,59983.02,44.5,0.0,0.0,0.0]
[1780689910272,103.11,59990.48,44.5,0.0,0.0,0.0]
[1780689915441,103.11,59997.08,44.5,0.0,0.0,0.0]
[1780689918421,103.11,59978.87,44.5,0.0,0.0,0.0]
[1780689920511,103.11,59971.86,44.5,0.0,0.0,0.0]
[1780689921545,103.11,59979.23,44.5,0.0,0.0,0.0]
[1780689923617,103.11,59964.5,44.5,0.0,0.0,0.0]
[1780689928369,103.11,59975.88,44.5,0.0,0.0,0.0]
[1780689930515,103.11,59987.56,44.5,0.0,0.0,0.0]
[1780689931599,103.11,59988.25,44.5,0.0,0.0,0.0]
[1780689935132,103.11,59982.47,44.5,0.0,0.0,0.0]
[1780689935573,103.11,59996.06,44.5,0.0,0.0,0.0]
[1780689938451,103.11,59980.74,44.5,0.0,0.0,0.0]
[1780689939585,103.11,59969.68,44.5,0.0,0.0,0.0]
[1780689943069,103.11,59967.38,44.5,0.0,0.0,0.0]
[1780689943466,103.11,59946.55,44.5,0.0,0.0,0.0]
[1780689944424,103.11,59946.55,44.5,0.0,0.0,0.0]
[1780689945272,103.11,59941.04,44.5,0.0,0.0,0.0]
[1780689948918,103.11,59949.95,44.5,0.0,0.0,0.0]
[1780689948986,103.11,59949.95,44.5,0.0,0.0,0.0]
[1780689949636,103.11,59943.05,44.5,0.0,0.0,0.0]
[1780689949876,103.11,59943.05,44.5,0.0,0.0,0.0]
[1780689951770,103.11,59950.36,44.5,0.0,0.0,0.0]
[1780689953558,103.11,59939.18,44.5,0.0,0.0,0.0]
[1780689955268,103.11,59943.57,44.5,0.0,0.0,0.0]
[1780689955305,103.11,59943.57,44.5,0.0,0.0,0.0]
[1780689956686,103.11,59934.54,44.5,0.0,0.0,0.0]
[1780689960588,103.11,59918.52,44.5,0.0,0.0,0.0]
[1780689962763,103.11,59929.2,44.5,0.0,0.0,0.0]
[1780689966507,103.11,59950.84,44.5,0.0,0.0,0.0]
[1780689967804,103.11,59964.2,44.5,0.0,0.0,0.0]
[1780689968729,103.11,59972.92,44.5,0.0,0.0,0.0]
[1780689969972,103.11,59975.41,44.5,0.0,0.0,0.0]
[1780689970586,103.11,59967.4,44.5,0.0,0.0,0.0]
[1780689972889,103.11,59958.48,44.5,0.0,0.0,0.0]
[1780689976710,103.11,59944.87,44.5,0.0,0.0,0.0]
[1780689977754,103.11,59929.47,44.5,0.0,0.0,0.0]
[1780689978544,103.11,59929.47,44.5,0.0,0.0,0.0]
[1780689979494,103.11,59929.66,44.5,0.0,0.0,0.0]
[1780689980848,103.11,59945.64,44.5,0.0,0.0,0.0]
[1780689981754,103.11,59957.3,44.5,0.0,0.0,0.0]
[1780689983328,103.11,59958.77,44.5,0.0,0.0,0.0]
[1780689983822,103.11,59943.39,44.5,0.0,0.0,0.0]
[1780689984819,103.11,59952.0,44.5,0.0,0.0,0.0]
[1780689985608,103.11,59959.01,44.5,0.0,0.0,0.0]
[1780689989885,103.11,59976.1,44.5,0.0,0.0,0.0]
[1780689991523,103.11,59980.58,44.5,0.0,0.0,0.0]
[1780689991671,103.11,59980.58,44.5,0.0,0.0,0.0]
[1780689991740,103.11,59977.53,44.5,0.0,0.0,0.0]
[1780689992584,103.11,59977.53,44.5,0.0,0.0,0.0]
[1780689992659,103.11,59977.53,44.5,0.0,0.0,0.0]
[1780689993784,103.11,59991.95,44.5,0.0,0.0,0.0]
[1780689994763,103.11,60032.31,44.5,0.0,0.0,0.0]
[1780689995845,103.11,60043.54,44.5,0.0,0.0,0.0]
[1780689996992,103.11,60043.54,44.5,0.0,0.0,0.0]
[1780689996778,103.11,60054.27,44.5,0.0,0.0,0.0]
[1780689997646,103.11,60054.27,44.5,0.0,0.0,0.0]
[1780689998604,103.11,60060.54,44.5,0.0,0.0,0.0]
[1780689999797,103.11,60085.74,44.5,0.0,0.0,0.0]
[1780689999943,103.11,60085.74,44.5,0.0,0.0,0.0]
[1780690002679,103.11,60110.77,44.5,0.0,0.0,0.0]
[1780690004681,103.11,60132.8,44.5,0.0,0.0,0.0]
[1780690005692,103.11,60143.66,44.5,0.0,0.0,0.0]
[1780690006699,103.11,60152.66,44.5,0.0,0.0,0.0]
[1780690008794,103.11,60134.49,44.5,0.0,0.0,0.0]
[1780690009200,103.11,60134.49,44.5,0.0,0.0,0.0]
[1780690010120,103.11,60134.49,44.5,0.0,0.0,0.0]
[1780690009742,103.11,60141.52,44.5,0.0,0.0,0.0]
[1780690011765,103.11,60151.57,44.5,0.0,0.0,0.0]
[1780690015791,103.11,60138.2,44.5,0.0,0.0,0.0]
[1780690016485,103.11,60138.2,44.5,0.0,0.0,0.0]
[1780690017369,103.11,60142.76,44.5,0.0,0.0,0.0]
[1780690019829,103.11,60155.83,44.5,0.0,0.0,0.0]
[1780690020838,103.11,60144.16,44.5,0.0,0.0,0.0]
[1780690021648,103.11,60144.16,44.5,0.0,0.0,0.0]
[1780690022333,103.11,60139.19,44.5,0.0,0.0,0.0]
[1780690022856,103.11,60147.35,44.5,0.0,0.0,0.0]
[1780690023827,103.11,60147.35,44.5,0.0,0.0,0.0]
[1780690023863,103.11,60140.15,44.5,0.0,0.0,0.0]
[1780690024288,103.11,60140.15,44.5,0.0,0.0,0.0]
[1780690025877,103.11,60159.91,44.5,0.0,0.0,0.0]
[1780690026885,103.11,60192.72,44.5,0.0,0.0,0.0]
[1780690027972,103.11,60211.59,44.5,0.0,0.0,0.0]
[1780690028542,103.11,60211.59,44.5,0.0,0.0,0.0]
[1780690029417,103.11,60215.48,44.5,0.0,0.0,0.0]
[1780690032367,103.11,60222.41,44.5,0.0,0.0,0.0]
[1780690033131,103.11,60214.38,44.5,0.0,0.0,0.0]
[1780690034976,103.11,60236.73,44.5,0.0,0.0,0.0]
[1780690036255,103.11,60234.82,44.5,0.0,0.0,0.0]
[1780690036392,103.11,60234.82,44.5,0.0,0.0,0.0]
[1780690036992,103.11,60254.34,44.5,0.0,0.0,0.0]
[1780690037999,103.11,60245.15,44.5,0.0,0.0,0.0]
[1780690039006,103.11,60231.55,44.5,0.0,0.0,0.0]
[1780690040024,103.11,60223.13,44.5,0.0,0.0,0.0]
[1780690042030,103.11,60236.23,44.5,0.0,0.0,0.0]
[1780690044045,103.11,60221.57,44.5,0.0,0.0,0.0]
[1780690045060,103.11,60212.13,44.5,0.0,0.0,0.0]
[1780690046066,103.11,60199.05,44.5,0.0,0.0,0.0]
[1780690047073,103.11,60208.11,44.5,0.0,0.0,0.0]
[1780690047599,103.11,60208.11,44.5,0.0,0.0,0.0]
[1780690048080,103.11,60218.44,44.5,0.0,0.0,0.0]
[1780690048601,103.11,60218.44,44.5,0.0,0.0,0.0]
[1780690049164,103.11,60234.56,44.5,0.0,0.0,0.0]
[1780690051213,103.11,60230.01,44.5,0.0,0.0,0.0]
[1780690053115,103.11,60239.24,44.5,0.0,0.0,0.0]
[1780690053436,103.11,60239.24,44.5,0.0,0.0,0.0]
[1780690054281,103.11,60238.13,44.5,0.0,0.0,0.0]
[1780690054502,103.11,60238.13,44.5,0.0,0.0,0.0]
[1780690055538,103.11,60237.99,44.5,0.0,0.0,0.0]
[1780690056178,103.11,60223.43,44.5,0.0,0.0,0.0]
[1780690056883,103.11,60223.43,44.5,0.0,0.0,0.0]
[1780690057345,103.11,60218.12,44.5,0.0,0.0,0.0]
[1780690057936,103.11,60218.12,44.5,0.0,0.0,0.0]
[1780690058132,103.11,60218.12,44.5,0.0,0.0,0.0]
[1780690059160,103.11,60253.46,44.5,0.0,0.0,0.0]
[1780690060175,103.11,60244.7,44.5,0.0,0.0,0.0]
[1780690061832,103.11,60240.81,44.5,0.0,0.0,0.0]
[1780690065215,103.11,60232.43,44.5,0.0,0.0,0.0]
[1780690067229,103.11,60225.28,44.5,0.0,0.0,0.0]
[1780690068539,103.11,60227.89,44.5,0.0,0.0,0.0]
[1780690071837,103.11,60224.4,44.5,0.0,0.0,0.0]
[1780690072264,103.11,60231.29,44.5,0.0,0.0,0.0]
[1780690076250,103.11,60246.85,44.5,0.0,0.0,0.0]
[1780690078234,103.11,60255.87,44.5,0.0,0.0,0.0]
[1780690083457,103.11,60256.41,44.5,0.0,0.0,0.0]
[1780690087177,103.11,60246.03,44.5,0.0,0.0,0.0]
[1780690089105,103.11,60256.61,44.5,0.0,0.0,0.0]
[1780690089994,103.11,60268.23,44.5,0.0,0.0,0.0]
[1780690095200,103.11,60263.94,44.5,0.0,0.0,0.0]
[1780690097273,103.11,60272.79,44.5,0.0,0.0,0.0]
[1780690098283,103.11,60283.39,44.5,0.0,0.0,0.0]
[1780690099190,103.11,60297.78,44.5,0.0,0.0,0.0]
[1780690100123,103.11,60317.46,44.5,0.0,0.0,0.0]
[1780690101285,103.11,60333.63,44.5,0.0,0.0,0.0]
[1780690106389,103.11,60335.69,44.5,0.0,0.0,0.0]
[1780690108166,103.11,60324.96,44.5,0.0,0.0,0.0]
[1780690112159,103.11,60345.54,44.5,0.0,0.0,0.0]
[1780690115419,103.11,60336.32,44.5,0.0,0.0,0.0]
[1780690117325,103.11,60343.65,44.5,0.0,0.0,0.0]
[1780690119286,103.11,60351.25,44.5,0.0,0.0,0.0]
[1780690120350,103.11,60360.31,44.5,0.0,0.0,0.0]
[1780690125488,103.11,60364.12,44.5,0.0,0.0,0.0]
[1780690125274,103.11,60377.14,44.5,0.0,0.0,0.0]
[1780690126499,103.11,60386.14,44.5,0.0,0.0,0.0]
[1780690127398,103.11,60406.55,44.5,0.0,0.0,0.0]
[1780690128348,103.11,60467.76,44.5,0.0,0.0,0.0]
[1780690129566,103.11,60531.29,44.5,0.0,0.0,0.0]
[1780690130463,103.11,60538.4,44.5,0.0,0.0,0.0]
[1780690131348,103.11,60555.44,44.5,0.0,0.0,0.0]
[1780690133679,103.11,60548.47,44.5,0.0,0.0,0.0]
[1780690136447,103.11,60571.55,44.5,0.0,0.0,0.0]
[1780690137429,103.11,60599.27,44.5,0.0,0.0,0.0]
[1780690138570,103.11,60617.48,44.5,0.0,0.0,0.0]
[1780690139503,103.11,60609.59,44.5,0.0,0.0,0.0]
[1780690144719,103.11,60605.64,44.5,0.0,0.0,0.0]
[1780690147657,103.11,60590.4,44.5,0.0,0.0,0.0]
[1780690148562,103.11,60612.88,44.5,0.0,0.0,0.0]
[1780690149739,103.11,60634.55,44.5,0.0,0.0,0.0]
[1780690151486,103.11,60680.15,44.5,0.0,0.0,0.0]
[1780690152520,103.11,60789.2,44.5,0.0,0.0,0.0]
[1780690153438,103.11,60815.43,44.5,0.0,0.0,0.0]
[1780690154681,103.11,60839.93,44.5,0.0,0.0,0.0]
[1780690155666,103.11,60857.53,44.5,0.0,0.0,0.0]
[1780690156739,103.11,60870.35,44.5,0.0,0.0,0.0]
[1780690157688,103.11,60851.61,44.5,0.0,0.0,0.0]
[1780690158722,103.11,60824.89,44.5,0.0,0.0,0.0]
[1780690159576,103.11,60796.28,44.5,0.0,0.0,0.0]
[1780690160386,103.11,60775.97,44.5,0.0,0.0,0.0]
[1780690161590,103.11,60763.68,44.5,0.0,0.0,0.0]
[1780690163758,103.11,60725.78,44.5,0.0,0.0,0.0]
[1780690164724,103.11,60695.47,44.5,0.0,0.0,0.0]
[1780690166554,103.11,60707.29,44.5,0.0,0.0,0.0]
[1780690167742,103.11,60727.53,44.5,0.0,0.0,0.0]
[1780690168559,103.11,60748.05,44.5,0.0,0.0,0.0]
[1780690169675,103.11,60762.57,44.5,0.0,0.0,0.0]
[1780690171795,103.11,60757.91,44.5,0.0,0.0,0.0]
[1780690173608,103.11,60791.55,44.5,0.0,0.0,0.0]
[1780690174721,103.11,60817.16,44.5,0.0,0.0,0.0]
[1780690175701,103.11,60837.39,44.5,0.0,0.0,0.0]
[1780690176677,103.11,60851.68,44.5,0.0,0.0,0.0]
[1780690177762,103.11,60879.19,44.5,0.0,0.0,0.0]
[1780690178432,103.11,60909.73,44.5,0.0,0.0,0.0]
[1780690179605,103.11,60926.27,44.5,0.0,0.0,0.0]
[1780690180662,103.11,60909.84,44.5,0.0,0.0,0.0]
[1780690181742,103.11,60898.47,44.5,0.0,0.0,0.0]
[1780690183502,103.11,60885.27,44.5,0.0,0.0,0.0]
[1780690184733,103.11,60901.64,44.5,0.0,0.0,0.0]
[1780690185811,103.11,60910.66,44.5,0.0,0.0,0.0]
[1780690186694,103.11,60924.93,44.5,0.0,0.0,0.0]
[1780690188612,103.11,60908.09,44.5,0.0,0.0,0.0]
[1780690190743,103.11,60895.68,44.5,0.0,0.0,0.0]
[1780690191556,103.11,60879.8,44.5,0.0,0.0,0.0]
[1780690193744,103.11,60897.92,44.5,0.0,0.0,0.0]
[1780690194836,103.11,60886.89,44.5,0.0,0.0,0.0]
[1780690195868,103.11,60873.27,44.5,0.0,0.0,0.0]
[1780690198849,103.11,60861.68,44.5,0.0,0.0,0.0]
[1780690200738,103.11,60849.64,44.5,0.0,0.0,0.0]
[1780690203187,103.11,60858.29,44.5,0.0,0.0,0.0]
[1780690204204,103.11,60866.41,44.5,0.0,0.0,0.0]
[1780690205893,103.11,60874.56,44.5,0.0,0.0,0.0]
[1780690207009,103.11,60862.78,44.5,0.0,0.0,0.0]
[1780690210128,103.11,60840.38,44.5,0.0,0.0,0.0]
[1780690211215,103.11,60831.82,44.5,0.0,0.0,0.0]
[1780690214198,103.11,60839.93,44.5,0.0,0.0,0.0]
[1780690215162,103.11,60852.29,44.5,0.0,0.0,0.0]
[1780690218235,103.11,60845.21,44.5,0.0,0.0,0.0]
[1780690221084,103.11,60824.87,44.5,0.0,0.0,0.0]
[1780690224179,103.11,60831.83,44.5,0.0,0.0,0.0]
[1780690225268,103.11,60822.63,44.5,0.0,0.0,0.0]
[1780690228292,103.11,60843.25,44.5,0.0,0.0,0.0]
[1780690229089,103.11,60857.89,44.5,0.0,0.0,0.0]
[1780690231075,103.11,60878.43,44.5,0.0,0.0,0.0]
[1780690231970,103.11,60907.55,44.5,0.0,0.0,0.0]
[1780690233029,103.11,60914.72,44.5,0.0,0.0,0.0]
[1780690234221,103.11,60870.17,44.5,0.0,0.0,0.0]
[1780690235067,103.11,60842.47,44.5,0.0,0.0,0.0]
[1780690236273,103.11,60813.57,44.5,0.0,0.0,0.0]
[1780690241314,103.11,60813.16,44.5,0.0,0.0,0.0]
[1780690243254,103.11,60802.36,44.5,0.0,0.0,0.0]
[1780690246122,103.11,60776.93,44.5,0.0,0.0,0.0]
[1780690247343,103.11,60759.46,44.5,0.0,0.0,0.0]
[1780690250310,103.11,60769.71,44.5,0.0,0.0,0.0]
[1780690253200,103.11,60762.08,44.5,0.0,0.0,0.0]
[1780690258271,103.11,60761.03,44.5,0.0,0.0,0.0]
[1780690261261,103.11,60744.85,44.5,0.0,0.0,0.0]
[1780690262269,103.11,60716.71,44.5,0.0,0.0,0.0]
[1780690263276,103.11,60704.78,44.5,0.0,0.0,0.0]
[1780690265312,103.11,60718.91,44.5,0.0,0.0,0.0]
[1780690266318,103.11,60727.68,44.5,0.0,0.0,0.0]
[1780690268332,103.11,60702.82,44.5,0.0,0.0,0.0]
[1780690269339,103.11,60713.72,44.5,0.0,0.0,0.0]
[1780690270346,103.11,60728.42,44.5,0.0,0.0,0.0]
[1780690271357,103.11,60735.68,44.5,0.0,0.0,0.0]
[1780690272361,103.11,60726.24,44.5,0.0,0.0,0.0]
[1780690274375,103.11,60717.1,44.5,0.0,0.0,0.0]
[1780690276392,103.11,60709.88,44.5,0.0,0.0,0.0]
[1780690278405,103.11,60719.96,44.5,0.0,0.0,0.0]
[1780690283391,103.11,60712.8,44.5,0.0,0.0,0.0]
[1780690284301,103.11,60720.73,44.5,0.0,0.0,0.0]
[1780690286251,103.11,60704.74,44.5,0.0,0.0,0.0]
[1780690289287,103.11,60696.97,44.5,0.0,0.0,0.0]
[1780690291234,103.11,60681.58,44.5,0.0,0.0,0.0]
[1780690293330,103.11,60673.71,44.5,0.0,0.0,0.0]
[1780690296378,103.11,60681.04,44.5,0.0,0.0,0.0]
[1780690297311,103.11,60689.62,44.5,0.0,0.0,0.0]
[1780690301240,103.11,60674.37,44.5,0.0,0.0,0.0]
[1780690303179,103.11,60682.68,44.5,0.0,0.0,0.0]
[1780690305200,103.11,60694.83,44.5,0.0,0.0,0.0]
[1780690308308,103.11,60703.77,44.5,0.0,0.0,0.0]
[1780690313390,103.11,60698.12,44.5,0.0,0.0,0.0]
[1780690318530,103.11,60698.16,44.5,0.0,0.0,0.0]
[1780690320495,103.11,60709.55,44.5,0.0,0.0,0.0]
[1780690322512,103.11,60702.03,44.5,0.0,0.0,0.0]
[1780690326512,103.11,60693.28,44.5,0.0,0.0,0.0]
[1780690328460,103.11,60701.96,44.5,0.0,0.0,0.0]
[1780690329351,103.11,60714.55,44.5,0.0,0.0,0.0]
[1780690330436,103.11,60722.38,44.5,0.0,0.0,0.0]
[1780690332239,103.11,60729.66,44.5,0.0,0.0,0.0]
[1780690333458,103.11,60737.52,44.5,0.0,0.0,0.0]
[1780690334341,103.11,60750.49,44.5,0.0,0.0,0.0]
[1780690339495,103.11,60746.77,44.5,0.0,0.0,0.0]
[1780690339499,103.11,60753.68,44.5,0.0,0.0,0.0]
[1780690342362,103.11,60765.25,44.5,0.0,0.0,0.0]
[1780690347372,103.11,60764.72,44.5,0.0,0.0,0.0]
[1780690350527,103.11,60746.98,44.5,0.0,0.0,0.0]
[1780690351543,103.11,60739.9,44.5,0.0,0.0,0.0]
[1780690352369,103.11,60732.8,44.5,0.0,0.0,0.0]
[1780690357493,103.11,60734.37,44.5,0.0,0.0,0.0]
[1780690357513,103.11,60723.72,44.5,0.0,0.0,0.0]
[1780690361541,103.11,60715.51,44.5,0.0,0.0,0.0]
[1780690366444,103.11,60707.53,44.5,0.0,0.0,0.0]
[1780690367455,103.11,60715.69,44.5,0.0,0.0,0.0]
[1780690368493,103.11,60723.32,44.5,0.0,0.0,0.0]
[1780690373527,103.11,60721.63,44.5,0.0,0.0,0.0]
[1780690377458,103.11,60709.44,44.5,0.0,0.0,0.0]
[1780690380404,103.11,60723.65,44.5,0.0,0.0,0.0]
[1780690381412,103.11,60745.36,44.5,0.0,0.0,0.0]
[1780690382408,103.11,60759.11,44.5,0.0,0.0,0.0]
[1780690384332,103.11,60767.87,44.5,0.0,0.0,0.0]
[1780690387407,103.11,60760.77,44.5,0.0,0.0,0.0]
[1780690392321,103.11,60753.4,44.5,0.0,0.0,0.0]
[1780690394532,103.11,60763.19,44.5,0.0,0.0,0.0]
[1780690399698,103.11,60765.28,44.5,0.0,0.0,0.0]
[1780690400534,103.11,60784.88,44.5,0.0,0.0,0.0]
[1780690402558,103.11,60794.13,44.5,0.0,0.0,0.0]
[1780690404411,103.11,60783.68,44.5,0.0,0.0,0.0]
[1780690406512,103.11,60800.1,44.5,0.0,0.0,0.0]
[1780690408441,103.11,60788.54,44.5,0.0,0.0,0.0]
[1780690409615,103.11,60774.16,44.5,0.0,0.0,0.0]
[1780690411609,103.11,60768.11,44.5,0.0,0.0,0.0]
[1780690415499,103.11,60781.18,44.5,0.0,0.0,0.0]
[1780690417522,103.11,60766.46,44.5,0.0,0.0,0.0]
[1780690418526,103.11,60745.26,44.5,0.0,0.0,0.0]
[1780690423562,103.11,60728.03,44.5,0.0,0.0,0.0]
[1780690424569,103.11,60719.44,44.5,0.0,0.0,0.0]
[1780690426589,103.11,60705.79,44.5,0.0,0.0,0.0]
[1780690431637,103.11,60695.8,44.5,0.0,0.0,0.0]
[1780690436709,103.11,60701.45,44.5,0.0,0.0,0.0]
[1780690441752,103.11,60704.39,44.5,0.0,0.0,0.0]
[1780690441986,103.11,60712.03,44.5,0.0,0.0,0.0]
[1780690442651,103.11,60725.68,44.5,0.0,0.0,0.0]
[1780690443690,103.11,60742.49,44.5,0.0,0.0,0.0]
[1780690444507,103.11,60757.48,44.5,0.0,0.0,0.0]
[1780690447702,103.11,60765.41,44.5,0.0,0.0,0.0]
[1780690448412,103.11,60783.37,44.5,0.0,0.0,0.0]
[1780690453572,103.11,60784.95,44.5,0.0,0.0,0.0]
[1780690458593,103.11,60788.89,44.5,0.0,0.0,0.0]
[1780690459822,103.11,60798.54,44.5,0.0,0.0,0.0]
[1780690461530,103.11,60788.0,44.5,0.0,0.0,0.0]
[1780690464637,103.11,60775.21,44.5,0.0,0.0,0.0]
[1780690465465,103.11,60767.05,44.5,0.0,0.0,0.0]
[1780690470555,103.11,60766.94,44.5,0.0,0.0,0.0]
[1780690471672,103.11,60763.21,44.5,0.0,0.0,0.0]
[1780690474691,103.11,60771.26,44.5,0.0,0.0,0.0]
[1780690476696,103.11,60756.22,44.5,0.0,0.0,0.0]
[1780690477607,103.11,60771.48,44.5,0.0,0.0,0.0]
[1780690478569,103.11,60781.75,44.5,0.0,0.0,0.0]
[1780690481635,103.11,60773.17,44.5,0.0,0.0,0.0]
[1780690483397,103.11,60763.29,44.5,0.0,0.0,0.0]
[1780690487559,103.11,60754.88,44.5,0.0,0.0,0.0]
[1780690492631,103.11,60759.09,44.5,0.0,0.0,0.0]
[1780690492704,103.11,60772.46,44.5,0.0,0.0,0.0]
[1780690493731,103.11,60784.64,44.5,0.0,0.0,0.0]
[1780690494567,103.11,60793.97,44.5,0.0,0.0,0.0]
[1780690498725,103.11,60801.82,44.5,0.0,0.0,0.0]
[1780690499781,103.11,60815.87,44.5,0.0,0.0,0.0]
[1780690500739,103.11,60826.77,44.5,0.0,0.0,0.0]
[1780690504828,103.11,60846.74,44.5,0.0,0.0,0.0]
[1780690508954,103.11,60864.07,44.5,0.0,0.0,0.0]
[1780690509849,103.11,60872.64,44.5,0.0,0.0,0.0]
[1780690510981,103.11,60858.27,44.5,0.0,0.0,0.0]
[1780690513958,103.11,60869.68,44.5,0.0,0.0,0.0]
[1780690514983,103.11,60879.38,44.5,0.0,0.0,0.0]
[1780690520067,103.11,60882.7,44.5,0.0,0.0,0.0]
[1780690521053,103.11,60901.19,44.5,0.0,0.0,0.0]
[1780690522975,103.11,60890.66,44.5,0.0,0.0,0.0]
[1780690525912,103.11,60923.78,44.5,0.0,0.0,0.0]
[1780690526928,103.11,60946.54,44.5,0.0,0.0,0.0]
[1780690529028,103.11,60964.49,44.5,0.0,0.0,0.0]
[1780690530168,103.11,60971.94,44.5,0.0,0.0,0.0]
[1780690531027,103.11,60972.49,44.5,0.0,0.0,0.0]
[1780690531992,103.11,60985.14,44.5,0.0,0.0,0.0]
[1780690535030,103.11,60976.91,44.5,0.0,0.0,0.0]
[1780690538844,103.11,60988.79,44.5,0.0,0.0,0.0]
[1780690543113,103.11,60981.87,44.5,0.0,0.0,0.0]
[1780690544141,103.11,60963.2,44.5,0.0,0.0,0.0]
[1780690545127,103.11,60972.79,44.5,0.0,0.0,0.0]
[1780690550207,103.11,60974.52,44.5,0.0,0.0,0.0]
[1780690552746,103.11,60983.89,44.5,0.0,0.0,0.0]
[1780690554154,103.11,60991.56,44.5,0.0,0.0,0.0]
[1780690555047,103.11,61003.89,44.5,0.0,0.0,0.0]
[1780690555873,103.11,61019.08,44.5,0.0,0.0,0.0]
[1780690556922,103.11,61029.71,44.5,0.0,0.0,0.0]
[1780690561169,103.11,61036.72,44.5,0.0,0.0,0.0]
[1780690561869,103.11,61016.05,44.5,0.0,0.0,0.0]
[1780690563020,103.11,60992.47,44.5,0.0,0.0,0.0]
[1780690565203,103.11,60946.38,44.5,0.0,0.0,0.0]
[1780690568305,103.11,60953.64,44.5,0.0,0.0,0.0]
[1780690571311,103.11,60944.37,44.5,0.0,0.0,0.0]
[1780690573391,103.11,60907.19,44.5,0.0,0.0,0.0]
[1780690574393,103.11,60895.73,44.5,0.0,0.0,0.0]
[1780690579331,103.11,60876.09,44.5,0.0,0.0,0.0]
[1780690581334,103.11,60852.41,44.5,0.0,0.0,0.0]
[1780690582375,103.11,60836.52,44.5,0.0,0.0,0.0]
[1780690583294,103.11,60821.65,44.5,0.0,0.0,0.0]
[1780690586430,103.11,60804.71,44.5,0.0,0.0,0.0]
[1780690588339,103.11,60795.56,44.5,0.0,0.0,0.0]
[1780690590406,103.11,60776.55,44.5,0.0,0.0,0.0]
[1780690591223,103.11,60779.26,44.5,0.0,0.0,0.0]
[1780690596345,103.11,60774.31,44.5,0.0,0.0,0.0]
[1780690597457,103.11,60743.68,44.5,0.0,0.0,0.0]
[1780690598418,103.11,60732.17,44.5,0.0,0.0,0.0]
[1780690602438,103.11,60741.71,44.5,0.0,0.0,0.0]
[1780690607670,103.11,60744.51,44.5,0.0,0.0,0.0]
[1780690608328,103.11,60734.66,44.5,0.0,0.0,0.0]
[1780690612418,103.11,60745.08,44.5,0.0,0.0,0.0]
[1780690614410,103.11,60754.57,44.5,0.0,0.0,0.0]
[1780690618378,103.11,60742.72,44.5,0.0,0.0,0.0]
[1780690619176,103.11,60730.79,44.5,0.0,0.0,0.0]
[1780690621431,103.11,60721.34,44.5,0.0,0.0,0.0]
[1780690622401,103.11,60704.11,44.5,0.0,0.0,0.0]
[1780690623430,103.11,60695.71,44.5,0.0,0.0,0.0]
[1780690625307,103.11,60711.42,44.5,0.0,0.0,0.0]
[1780690626230,103.11,60720.22,44.5,0.0,0.0,0.0]
[1780690628313,103.11,60710.44,44.5,0.0,0.0,0.0]
[1780690633408,103.11,60705.99,44.5,0.0,0.0,0.0]
[1780690634688,103.11,60714.37,44.5,0.0,0.0,0.0]
[1780690637782,103.11,60707.42,44.5,0.0,0.0,0.0]
[1780690642794,103.11,60713.96,44.5,0.0,0.0,0.0]
[1780690644404,103.11,60731.3,44.5,0.0,0.0,0.0]
[1780690647432,103.11,60740.76,44.5,0.0,0.0,0.0]
[1780690651460,103.11,60740.49,44.5,0.0,0.0,0.0]
[1780690654481,103.11,60726.95,44.5,0.0,0.0,0.0]
[1780690659492,103.11,60730.39,44.5,0.0,0.0,0.0]
[1780690662537,103.11,60737.72,44.5,0.0,0.0,0.0]
[1780690667572,103.11,60743.72,44.5,0.0,0.0,0.0]
[1780690668581,103.11,60751.15,44.5,0.0,0.0,0.0]
[1780690669586,103.11,60764.97,44.5,0.0,0.0,0.0]
[1780690674691,103.11,60764.67,44.5,0.0,0.0,0.0]
[1780690676518,103.11,60773.53,44.5,0.0,0.0,0.0]
[1780690678438,103.11,60783.89,44.5,0.0,0.0,0.0]
[1780690682514,103.11,60796.79,44.5,0.0,0.0,0.0]
[1780690683574,103.11,60786.33,44.5,0.0,0.0,0.0]
[1780690687372,103.11,60773.35,44.5,0.0,0.0,0.0]
[1780690692465,103.11,60770.7,44.5,0.0,0.0,0.0]
[1780690696655,103.11,60795.32,44.5,0.0,0.0,0.0]
[1780690697651,103.11,60808.75,44.5,0.0,0.0,0.0]
[1780690699497,103.11,60842.81,44.5,0.0,0.0,0.0]
[1780690700680,103.11,60871.86,44.5,0.0,0.0,0.0]
[1780690705911,103.11,60874.18,44.5,0.0,0.0,0.0]
[1780690706541,103.11,60894.57,44.5,0.0,0.0,0.0]
[1780690708648,103.11,60928.91,44.5,0.0,0.0,0.0]
[1780690709637,103.11,60950.42,44.5,0.0,0.0,0.0]
[1780690712537,103.11,60946.91,44.5,0.0,0.0,0.0]
[1780690713585,103.11,60936.9,44.5,0.0,0.0,0.0]
[1780690715527,103.11,60929.42,44.5,0.0,0.0,0.0]
[1780690717612,103.11,60942.29,44.5,0.0,0.0,0.0]
[1780690718597,103.11,60951.78,44.5,0.0,0.0,0.0]
[1780690720372,103.11,60942.07,44.5,0.0,0.0,0.0]
[1780690722704,103.11,60933.47,44.5,0.0,0.0,0.0]
[1780690724616,103.11,60920.12,44.5,0.0,0.0,0.0]
[1780690729657,103.11,60917.11,44.5,0.0,0.0,0.0]
[1780690731424,103.11,60905.08,44.5,0.0,0.0,0.0]
[1780690733463,103.11,60884.24,44.5,0.0,0.0,0.0]
[1780690734577,103.11,60872.74,44.5,0.0,0.0,0.0]
[1780690738778,103.11,60863.21,44.5,0.0,0.0,0.0]
[1780690739737,103.11,60870.54,44.5,0.0,0.0,0.0]
[1780690740729,103.11,60881.66,44.5,0.0,0.0,0.0]
[1780690741731,103.11,60889.04,44.5,0.0,0.0,0.0]
[1780690742732,103.11,60877.79,44.5,0.0,0.0,0.0]
[1780690743614,103.11,60868.18,44.5,0.0,0.0,0.0]
[1780690746776,103.11,60860.31,44.5,0.0,0.0,0.0]
[1780690751807,103.11,60861.09,44.5,0.0,0.0,0.0]
[1780690757027,103.11,60856.53,44.5,0.0,0.0,0.0]
[1780690758825,103.11,60849.64,44.5,0.0,0.0,0.0]
[1780690760949,103.11,60856.49,44.5,0.0,0.0,0.0]
[1780690762777,103.11,60882.38,44.5,0.0,0.0,0.0]
[1780690763579,103.11,60890.65,44.5,0.0,0.0,0.0]
[1780690768683,103.11,60891.57,44.5,0.0,0.0,0.0]
[1780690771705,103.11,60885.34,44.5,0.0,0.0,0.0]
[1780690773623,103.11,60872.64,44.5,0.0,0.0,0.0]
[1780690775636,103.11,60863.77,44.5,0.0,0.0,0.0]
[1780690777789,103.11,60855.53,44.5,0.0,0.0,0.0]
[1780690781759,103.11,60870.7,44.5,0.0,0.0,0.0]
[1780690782683,103.11,60879.01,44.5,0.0,0.0,0.0]
[1780690786734,103.11,60891.23,44.5,0.0,0.0,0.0]
[1780690787673,103.11,60900.89,44.5,0.0,0.0,0.0]
[1780690788668,103.11,60910.21,44.5,0.0,0.0,0.0]
[1780690789675,103.11,60917.59,44.5,0.0,0.0,0.0]
[1780690790759,103.11,60909.68,44.5,0.0,0.0,0.0]
[1780690792851,103.11,60928.2,44.5,0.0,0.0,0.0]
[1780690793876,103.11,60938.82,44.5,0.0,0.0,0.0]
[1780690797844,103.11,60946.87,44.5,0.0,0.0,0.0]
[1780690799871,103.11,60939.48,44.5,0.0,0.0,0.0]
[1780690801771,103.11,60947.43,44.5,0.0,0.0,0.0]
[1780690803799,103.11,60935.95,44.5,0.0,0.0,0.0]
[1780690804821,103.11,60924.64,44.5,0.0,0.0,0.0]
[1780690806681,103.11,60931.58,44.5,0.0,0.0,0.0]
[1780690811708,103.11,60929.88,44.5,0.0,0.0,0.0]
[1780690813712,103.11,60957.85,44.5,0.0,0.0,0.0]
[1780690814893,103.11,60972.42,44.5,0.0,0.0,0.0]
[1780690819933,103.11,60974.07,44.5,0.0,0.0,0.0]
[1780690821357,103.11,60963.22,44.5,0.0,0.0,0.0]
[1780690826465,103.11,60969.07,44.5,0.0,0.0,0.0]
[1780690827933,103.11,60961.35,44.5,0.0,0.0,0.0]
[1780690831876,103.11,60962.92,44.5,0.0,0.0,0.0]
[1780690832706,103.11,60973.2,44.5,0.0,0.0,0.0]
[1780690833933,103.11,60991.66,44.5,0.0,0.0,0.0]
[1780690836801,103.11,60974.64,44.5,0.0,0.0,0.0]
[1780690837970,103.11,60961.16,44.5,0.0,0.0,0.0]
[1780690838967,103.11,60944.5,44.5,0.0,0.0,0.0]
[1780690839934,103.11,60952.73,44.5,0.0,0.0,0.0]
[1780690840829,103.11,60973.09,44.5,0.0,0.0,0.0]
[1780690841975,103.11,60980.09,44.5,0.0,0.0,0.0]
[1780690843988,103.11,60988.0,44.5,0.0,0.0,0.0]
[1780690847000,103.11,60978.02,44.5,0.0,0.0,0.0]
[1780690851792,103.11,60986.09,44.5,0.0,0.0,0.0]
[1780690853851,103.11,60977.19,44.5,0.0,0.0,0.0]
[1780690856978,103.11,60987.94,44.5,0.0,0.0,0.0]
[1780690857746,103.11,60997.4,44.5,0.0,0.0,0.0]
[1780690862942,103.11,60995.92,44.5,0.0,0.0,0.0]
[1780690866215,103.11,61005.95,44.5,0.0,0.0,0.0]
[1780690866969,103.11,61015.38,44.5,0.0,0.0,0.0]
[1780690872051,103.11,61009.6,44.5,0.0,0.0,0.0]
[1780690871798,103.11,61026.94,44.5,0.0,0.0,0.0]
[1780690876890,103.11,61023.6,44.5,0.0,0.0,0.0]
[1780690877134,103.11,61038.29,44.5,0.0,0.0,0.0]
[1780690878967,103.11,61019.32,44.5,0.0,0.0,0.0]
[1780690880086,103.11,60999.52,44.5,0.0,0.0,0.0]
[1780690883189,103.11,61010.48,44.5,0.0,0.0,0.0]
[1780690885169,103.11,61033.02,44.5,0.0,0.0,0.0]
[1780690886169,103.11,61041.59,44.5,0.0,0.0,0.0]
[1780690889123,103.11,61015.7,44.5,0.0,0.0,0.0]
[1780690889880,103.11,60997.98,44.5,0.0,0.0,0.0]
[1780690891222,103.11,61000.05,44.5,0.0,0.0,0.0]
[1780690892144,103.11,61008.76,44.5,0.0,0.0,0.0]
[1780690893185,103.11,60997.93,44.5,0.0,0.0,0.0]
[1780690894068,103.11,60982.39,44.5,0.0,0.0,0.0]
[1780690897043,103.11,60966.23,44.5,0.0,0.0,0.0]
[1780690900155,103.11,60958.0,44.5,0.0,0.0,0.0]
[1780690901147,103.11,60943.88,44.5,0.0,0.0,0.0]
[1780690903061,103.11,60930.18,44.5,0.0,0.0,0.0]
[1780690907230,103.11,60909.44,44.5,0.0,0.0,0.0]
[1780690908278,103.11,60898.88,44.5,0.0,0.0,0.0]
[1780690910062,103.11,60910.58,44.5,0.0,0.0,0.0]
[1780690913303,103.11,60900.69,44.5,0.0,0.0,0.0]
[1780690914293,103.11,60876.02,44.5,0.0,0.0,0.0]
[1780690915205,103.11,60855.21,44.5,0.0,0.0,0.0]
[1780690920223,103.11,60848.57,44.5,0.0,0.0,0.0]
[1780690920315,103.11,60839.77,44.5,0.0,0.0,0.0]
[1780690922135,103.11,60824.14,44.5,0.0,0.0,0.0]
[1780690927149,103.11,60829.12,44.5,0.0,0.0,0.0]
[1780690928381,103.11,60837.75,44.5,0.0,0.0,0.0]
[1780690930665,103.11,60827.64,44.5,0.0,0.0,0.0]
[1780690934526,103.11,60838.32,44.5,0.0,0.0,0.0]
[1780690936240,103.11,60856.88,44.5,0.0,0.0,0.0]
[1780690939260,103.11,60841.13,44.5,0.0,0.0,0.0]
[1780690941274,103.11,60833.91,44.5,0.0,0.0,0.0]
[1780690942281,103.11,60823.26,44.5,0.0,0.0,0.0]
[1780690947365,103.11,60827.04,44.5,0.0,0.0,0.0]
[1780690950343,103.11,60807.87,44.5,0.0,0.0,0.0]
[1780690951353,103.11,60806.64,44.5,0.0,0.0,0.0]
[1780690954376,103.11,60799.71,44.5,0.0,0.0,0.0]
[1780690956389,103.11,60792.65,44.5,0.0,0.0,0.0]
[1780690961569,103.11,60794.5,44.5,0.0,0.0,0.0]
[1780690964066,103.11,60801.66,44.5,0.0,0.0,0.0]
[1780690965062,103.11,60813.48,44.5,0.0,0.0,0.0]
[1780690966244,103.11,60803.98,44.5,0.0,0.0,0.0]
[1780690971301,103.11,60799.19,44.5,0.0,0.0,0.0]
[1780690973242,103.11,60808.17,44.5,0.0,0.0,0.0]
[1780690975297,103.11,60831.21,44.5,0.0,0.0,0.0]
[1780690976430,103.11,60840.7,44.5,0.0,0.0,0.0]
[1780690978277,103.11,60852.56,44.5,0.0,0.0,0.0]
[1780690983314,103.11,60850.2,44.5,0.0,0.0,0.0]
[1780690988321,103.11,60852.65,44.5,0.0,0.0,0.0]
[1780690993407,103.11,60850.68,44.5,0.0,0.0,0.0]
[1780690993294,103.11,60863.83,44.5,0.0,0.0,0.0]
[1780690994361,103.11,60872.33,44.5,0.0,0.0,0.0]
[1780690996288,103.11,60860.83,44.5,0.0,0.0,0.0]
[1780691000411,103.11,60846.92,44.5,0.0,0.0,0.0]
[1780691001058,103.11,60835.72,44.5,0.0,0.0,0.0]
[1780691002441,103.11,60826.22,44.5,0.0,0.0,0.0]
[1780691007551,103.11,60821.96,44.5,0.0,0.0,0.0]
[1780691011433,103.11,60817.1,44.5,0.0,0.0,0.0]
[1780691013443,103.11,60826.84,44.5,0.0,0.0,0.0]
[1780691017199,103.11,60844.13,44.5,0.0,0.0,0.0]
[1780691018413,103.11,60853.08,44.5,0.0,0.0,0.0]
[1780691020426,103.11,60864.02,44.5,0.0,0.0,0.0]
[1780691025469,103.11,60858.89,44.5,0.0,0.0,0.0]
[1780691030521,103.11,60849.4,44.5,0.0,0.0,0.0]
[1780691032515,103.11,60857.49,44.5,0.0,0.0,0.0]
[1780691035497,103.11,60867.03,44.5,0.0,0.0,0.0]
[1780691037379,103.11,60859.52,44.5,0.0,0.0,0.0]
[1780691038315,103.11,60837.22,44.5,0.0,0.0,0.0]
[1780691039392,103.11,60829.83,44.5,0.0,0.0,0.0]
[1780691041433,103.11,60840.56,44.5,0.0,0.0,0.0]
[1780691046566,103.11,60837.65,44.5,0.0,0.0,0.0]
[1780691050409,103.11,60827.25,44.5,0.0,0.0,0.0]
[1780691051384,103.11,60817.33,44.5,0.0,0.0,0.0]
[1780691052487,103.11,60833.41,44.5,0.0,0.0,0.0]
[1780691053236,103.11,60842.5,44.5,0.0,0.0,0.0]
[1780691058289,103.11,60846.1,44.5,0.0,0.0,0.0]
[1780691059317,103.11,60856.74,44.5,0.0,0.0,0.0]
[1780691061506,103.11,60840.93,44.5,0.0,0.0,0.0]
[1780691062501,103.11,60825.42,44.5,0.0,0.0,0.0]
[1780691063270,103.11,60813.26,44.5,0.0,0.0,0.0]
[1780691067580,103.11,60827.88,44.5,0.0,0.0,0.0]
[1780691068530,103.11,60841.03,44.5,0.0,0.0,0.0]
[1780691072576,103.11,60845.95,44.5,0.0,0.0,0.0]
[1780691075537,103.11,60834.3,44.5,0.0,0.0,0.0]
[1780691076483,103.11,60819.58,44.5,0.0,0.0,0.0]
[1780691077482,103.11,60809.43,44.5,0.0,0.0,0.0]
[1780691078647,103.11,60820.97,44.5,0.0,0.0,0.0]
[1780691083718,103.11,60824.91,44.5,0.0,0.0,0.0]
[1780691084555,103.11,60813.61,44.5,0.0,0.0,0.0]
[1780691087601,103.11,60821.46,44.5,0.0,0.0,0.0]
[1780691090583,103.11,60812.49,44.5,0.0,0.0,0.0]
[1780691091594,103.11,60803.08,44.5,0.0,0.0,0.0]
[1780691093476,103.11,60810.78,44.5,0.0,0.0,0.0]
[1780691096596,103.11,60830.99,44.5,0.0,0.0,0.0]
[1780691097506,103.11,60851.44,44.5,0.0,0.0,0.0]
[1780691098513,103.11,60860.56,44.5,0.0,0.0,0.0]
[1780691100532,103.11,60872.25,44.5,0.0,0.0,0.0]
[1780691101541,103.11,60864.19,44.5,0.0,0.0,0.0]
[1780691103553,103.11,60856.95,44.5,0.0,0.0,0.0]
[1780691104562,103.11,60847.38,44.5,0.0,0.0,0.0]
[1780691109639,103.11,60851.08,44.5,0.0,0.0,0.0]
[1780691110602,103.11,60860.17,44.5,0.0,0.0,0.0]
[1780691112623,103.11,60868.05,44.5,0.0,0.0,0.0]
[1780691116649,103.11,60874.97,44.5,0.0,0.0,0.0]
[1780691119672,103.11,60897.66,44.5,0.0,0.0,0.0]
[1780691120680,103.11,60910.64,44.5,0.0,0.0,0.0]
[1780691122696,103.11,60895.94,44.5,0.0,0.0,0.0]
[1780691124712,103.11,60917.36,44.5,0.0,0.0,0.0]
[1780691128742,103.11,60931.37,44.5,0.0,0.0,0.0]
[1780691130756,103.11,60914.81,44.5,0.0,0.0,0.0]
[1780691131764,103.11,60904.5,44.5,0.0,0.0,0.0]
[1780691134785,103.11,60914.98,44.5,0.0,0.0,0.0]
[1780691137767,103.11,60936.76,44.5,0.0,0.0,0.0]
[1780691139591,103.11,60951.2,44.5,0.0,0.0,0.0]
[1780691141556,103.11,60958.2,44.5,0.0,0.0,0.0]
[1780691143796,103.11,60967.4,44.5,0.0,0.0,0.0]
[1780691146682,103.11,60976.95,44.5,0.0,0.0,0.0]
[1780691147709,103.11,61006.71,44.5,0.0,0.0,0.0]
[1780691148736,103.11,61029.53,44.5,0.0,0.0,0.0]
[1780691150665,103.11,61016.7,44.5,0.0,0.0,0.0]
[1780691151753,103.11,61009.87,44.5,0.0,0.0,0.0]
[1780691152740,103.11,61000.86,44.5,0.0,0.0,0.0]
[1780691155711,103.11,61018.05,44.5,0.0,0.0,0.0]
[1780691156821,103.11,61010.84,44.5,0.0,0.0,0.0]
[1780691161742,103.11,61003.13,44.5,0.0,0.0,0.0]
[1780691162637,103.11,60993.92,44.5,0.0,0.0,0.0]
[1780691165759,103.11,60976.98,44.5,0.0,0.0,0.0]
[1780691167606,103.11,60963.91,44.5,0.0,0.0,0.0]
[1780691168730,103.11,60939.33,44.5,0.0,0.0,0.0]
[1780691169623,103.11,60928.36,44.5,0.0,0.0,0.0]
[1780691170748,103.11,60912.07,44.5,0.0,0.0,0.0]
[1780691171855,103.11,60904.52,44.5,0.0,0.0,0.0]
[1780691173841,103.11,60897.12,44.5,0.0,0.0,0.0]
[1780691177585,103.11,60913.42,44.5,0.0,0.0,0.0]
[1780691180860,103.11,60921.35,44.5,0.0,0.0,0.0]
[1780691185823,103.11,60913.61,44.5,0.0,0.0,0.0]
[1780691188848,103.11,60922.5,44.5,0.0,0.0,0.0]
[1780691191555,103.11,60924.3,44.5,0.0,0.0,0.0]
[1780691193871,103.11,60931.82,44.5,0.0,0.0,0.0]
[1780691194870,103.11,60940.4,44.5,0.0,0.0,0.0]
[1780691196727,103.11,60948.89,44.5,0.0,0.0,0.0]
[1780691198777,103.11,60957.42,44.5,0.0,0.0,0.0]
[1780691199654,103.11,60947.95,44.5,0.0,0.0,0.0]
[1780691200847,103.11,60961.39,44.5,0.0,0.0,0.0]
[1780691202739,103.11,60968.87,44.5,0.0,0.0,0.0]
[1780691203850,103.11,60980.38,44.5,0.0,0.0,0.0]
[1780691207808,103.11,60959.76,44.5,0.0,0.0,0.0]
[1780691212848,103.11,60954.99,44.5,0.0,0.0,0.0]
[1780691213904,103.11,60948.16,44.5,0.0,0.0,0.0]
[1780691214889,103.11,60932.24,44.5,0.0,0.0,0.0]
[1780691217621,103.11,60920.36,44.5,0.0,0.0,0.0]
[1780691219837,103.11,60899.27,44.5,0.0,0.0,0.0]
[1780691221903,103.11,60888.35,44.5,0.0,0.0,0.0]
[1780691223775,103.11,60904.75,44.5,0.0,0.0,0.0]
[1780691224860,103.11,60897.92,44.5,0.0,0.0,0.0]
[1780691227860,103.11,60906.22,44.5,0.0,0.0,0.0]
[1780691228720,103.11,60917.95,44.5,0.0,0.0,0.0]
[1780691229908,103.11,60932.25,44.5,0.0,0.0,0.0]
[1780691230900,103.11,60940.51,44.5,0.0,0.0,0.0]
[1780691236106,103.11,60938.54,44.5,0.0,0.0,0.0]
[1780691239855,103.11,60949.28,44.5,0.0,0.0,0.0]
[1780691240898,103.11,60964.58,44.5,0.0,0.0,0.0]
[1780691242878,103.11,60972.75,44.5,0.0,0.0,0.0]
[1780691246712,103.11,60954.58,44.5,0.0,0.0,0.0]
[1780691249965,103.11,60968.72,44.5,0.0,0.0,0.0]
[1780691251956,103.11,60973.32,44.5,0.0,0.0,0.0]
[1780691252760,103.11,60960.92,44.5,0.0,0.0,0.0]
[1780691254776,103.11,60951.65,44.5,0.0,0.0,0.0]
[1780691260110,103.11,60951.06,44.5,0.0,0.0,0.0]
[1780691259817,103.11,60942.42,44.5,0.0,0.0,0.0]
[1780691260848,103.11,60930.71,44.5,0.0,0.0,0.0]
[1780691261913,103.11,60923.21,44.5,0.0,0.0,0.0]
[1780691264936,103.11,60932.95,44.5,0.0,0.0,0.0]
[1780691268936,103.11,60924.94,44.5,0.0,0.0,0.0]
[1780691271002,103.11,60915.01,44.5,0.0,0.0,0.0]
[1780691272021,103.11,60906.69,44.5,0.0,0.0,0.0]
[1780691274982,103.11,60895.69,44.5,0.0,0.0,0.0]
[1780691280031,103.11,60891.42,44.5,0.0,0.0,0.0]
[1780691282039,103.11,60906.1,44.5,0.0,0.0,0.0]
[1780691285063,103.11,60892.89,44.5,0.0,0.0,0.0]
[1780691286069,103.11,60901.07,44.5,0.0,0.0,0.0]
[1780691289090,103.11,60921.8,44.5,0.0,0.0,0.0]
[1780691291104,103.11,60937.54,44.5,0.0,0.0,0.0]
[1780691292131,103.11,60944.83,44.5,0.0,0.0,0.0]
[1780691296090,103.11,60952.88,44.5,0.0,0.0,0.0]
[1780691296896,103.11,60960.29,44.5,0.0,0.0,0.0]
[1780691298109,103.11,61008.27,44.5,0.0,0.0,0.0]
[1780691298787,103.11,61018.77,44.5,0.0,0.0,0.0]
[1780691300098,103.11,61006.75,44.5,0.0,0.0,0.0]
[1780691301103,103.11,60999.82,44.5,0.0,0.0,0.0]
[1780691303948,103.11,61009.53,44.5,0.0,0.0,0.0]
[1780691307144,103.11,60997.07,44.5,0.0,0.0,0.0]
[1780691308153,103.11,61006.5,44.5,0.0,0.0,0.0]
[1780691310088,103.11,60998.4,44.5,0.0,0.0,0.0]
[1780691311111,103.11,60992.35,44.5,0.0,0.0,0.0]
[1780691314931,103.11,60984.16,44.5,0.0,0.0,0.0]
[1780691318084,103.11,61001.77,44.5,0.0,0.0,0.0]
[1780691323112,103.11,60996.09,44.5,0.0,0.0,0.0]
[1780691325849,103.11,61002.92,44.5,0.0,0.0,0.0]
[1780691329180,103.11,60992.52,44.5,0.0,0.0,0.0]
[1780691330069,103.11,60982.03,44.5,0.0,0.0,0.0]
[1780691331192,103.11,60965.78,44.5,0.0,0.0,0.0]
[1780691332165,103.11,60954.66,44.5,0.0,0.0,0.0]
[1780691335200,103.11,60966.17,44.5,0.0,0.0,0.0]
[1780691336002,103.11,60976.57,44.5,0.0,0.0,0.0]
[1780691340177,103.11,60986.02,44.5,0.0,0.0,0.0]
[1780691345435,103.11,60985.89,44.5,0.0,0.0,0.0]
[1780691346078,103.11,60976.03,44.5,0.0,0.0,0.0]
[1780691349020,103.11,60964.01,44.5,0.0,0.0,0.0]
[1780691352185,103.11,60945.53,44.5,0.0,0.0,0.0]
[1780691352961,103.11,60937.62,44.5,0.0,0.0,0.0]
[1780691357088,103.11,60930.02,44.5,0.0,0.0,0.0]
[1780691360984,103.11,60910.89,44.5,0.0,0.0,0.0]
[1780691366233,103.11,60912.14,44.5,0.0,0.0,0.0]
[1780691368205,103.11,60920.73,44.5,0.0,0.0,0.0]
[1780691371149,103.11,60922.59,44.5,0.0,0.0,0.0]
[1780691372048,103.11,60931.18,44.5,0.0,0.0,0.0]
[1780691375232,103.11,60940.11,44.5,0.0,0.0,0.0]
[1780691380232,103.11,60940.04,44.5,0.0,0.0,0.0]
[1780691383192,103.11,60925.31,44.5,0.0,0.0,0.0]
[1780691383998,103.11,60917.58,44.5,0.0,0.0,0.0]
[1780691389165,103.11,60916.1,44.5,0.0,0.0,0.0]
[1780691394219,103.11,60919.97,44.5,0.0,0.0,0.0]
[1780691397218,103.11,60931.47,44.5,0.0,0.0,0.0]
[1780691398153,103.11,60916.19,44.5,0.0,0.0,0.0]
[1780691400142,103.11,60923.99,44.5,0.0,0.0,0.0]
[1780691405150,103.11,60928.72,44.5,0.0,0.0,0.0]
[1780691405263,103.11,60916.2,44.5,0.0,0.0,0.0]
[1780691410464,103.11,60913.02,44.5,0.0,0.0,0.0]
[1780691414198,103.11,60924.91,44.5,0.0,0.0,0.0]
[1780691415069,103.11,60915.19,44.5,0.0,0.0,0.0]
[1780691417230,103.11,60896.52,44.5,0.0,0.0,0.0]
[1780691420290,103.11,60889.14,44.5,0.0,0.0,0.0]
[1780691422128,103.11,60881.17,44.5,0.0,0.0,0.0]
[1780691424275,103.11,60873.77,44.5,0.0,0.0,0.0]
[1780691426162,103.11,60881.23,44.5,0.0,0.0,0.0]
[1780691430195,103.11,60871.23,44.5,0.0,0.0,0.0]
[1780691431271,103.11,60873.65,44.5,0.0,0.0,0.0]
[1780691432213,103.11,60895.4,44.5,0.0,0.0,0.0]
[1780691433227,103.11,60903.6,44.5,0.0,0.0,0.0]
[1780691434242,103.11,60927.48,44.5,0.0,0.0,0.0]
[1780691435374,103.11,60944.81,44.5,0.0,0.0,0.0]
[1780691440507,103.11,60943.74,44.5,0.0,0.0,0.0]
[1780691442295,103.11,60955.13,44.5,0.0,0.0,0.0]
[1780691445325,103.11,60968.26,44.5,0.0,0.0,0.0]
[1780691446366,103.11,60979.4,44.5,0.0,0.0,0.0]
[1780691447340,103.11,60988.48,44.5,0.0,0.0,0.0]
[1780691448348,103.11,60996.31,44.5,0.0,0.0,0.0]
[1780691452393,103.11,61030.84,44.5,0.0,0.0,0.0]
[1780691453618,103.11,61047.0,44.5,0.0,0.0,0.0]
[1780691455734,103.11,61059.94,44.5,0.0,0.0,0.0]
[1780691456685,103.11,61081.11,44.5,0.0,0.0,0.0]
[1780691457688,103.11,61091.27,44.5,0.0,0.0,0.0]
[1780691459623,103.11,61110.38,44.5,0.0,0.0,0.0]
[1780691462683,103.11,61101.45,44.5,0.0,0.0,0.0]
[1780691464613,103.11,61083.98,44.5,0.0,0.0,0.0]
[1780691466709,103.11,61072.21,44.5,0.0,0.0,0.0]
[1780691468563,103.11,61055.87,44.5,0.0,0.0,0.0]
[1780691473645,103.11,61050.63,44.5,0.0,0.0,0.0]
[1780691473648,103.11,61039.9,44.5,0.0,0.0,0.0]
[1780691474609,103.11,61032.43,44.5,0.0,0.0,0.0]
[1780691475845,103.11,61054.04,44.5,0.0,0.0,0.0]
[1780691476776,103.11,61069.9,44.5,0.0,0.0,0.0]
[1780691480668,103.11,61084.05,44.5,0.0,0.0,0.0]
[1780691481731,103.11,61095.0,44.5,0.0,0.0,0.0]
[1780691483689,103.11,61104.36,44.5,0.0,0.0,0.0]
[1780691484738,103.11,61121.95,44.5,0.0,0.0,0.0]
[1780691485746,103.11,61153.7,44.5,0.0,0.0,0.0]
[1780691486877,103.11,61161.37,44.5,0.0,0.0,0.0]
[1780691491787,103.11,61161.53,44.5,0.0,0.0,0.0]
[1780691496822,103.11,61157.06,44.5,0.0,0.0,0.0]
[1780691497829,103.11,61149.13,44.5,0.0,0.0,0.0]
[1780691498836,103.11,61137.04,44.5,0.0,0.0,0.0]
[1780691500850,103.11,61144.21,44.5,0.0,0.0,0.0]
[1780691501858,103.11,61137.23,44.5,0.0,0.0,0.0]
[1780691502865,103.11,61147.49,44.5,0.0,0.0,0.0]
[1780691503872,103.11,61155.28,44.5,0.0,0.0,0.0]
[1780691508911,103.11,61193.92,44.5,0.0,0.0,0.0]
[1780691509916,103.11,61222.96,44.5,0.0,0.0,0.0]
[1780691511931,103.11,61187.85,44.5,0.0,0.0,0.0]
[1780691513987,103.11,61172.87,44.5,0.0,0.0,0.0]
[1780691514986,103.11,61164.54,44.5,0.0,0.0,0.0]
[1780691516888,103.11,61153.67,44.5,0.0,0.0,0.0]
[1780691521970,103.11,61150.98,44.5,0.0,0.0,0.0]
[1780691522829,103.11,61160.7,44.5,0.0,0.0,0.0]
[1780691523923,103.11,61174.54,44.5,0.0,0.0,0.0]
[1780691529158,103.11,61174.06,44.5,0.0,0.0,0.0]
[1780691529813,103.11,61163.91,44.5,0.0,0.0,0.0]
[1780691531025,103.11,61156.35,44.5,0.0,0.0,0.0]
[1780691531981,103.11,61143.23,44.5,0.0,0.0,0.0]
[1780691535996,103.11,61126.51,44.5,0.0,0.0,0.0]
[1780691537018,103.11,61106.83,44.5,0.0,0.0,0.0]
[1780691537823,103.11,61093.26,44.5,0.0,0.0,0.0]
[1780691542850,103.11,61119.62,44.5,0.0,0.0,0.0]
[1780691544067,103.11,61138.08,44.5,0.0,0.0,0.0]
[1780691546021,103.11,61109.73,44.5,0.0,0.0,0.0]
[1780691549833,103.11,61120.79,44.5,0.0,0.0,0.0]
[1780691552898,103.11,61120.69,44.5,0.0,0.0,0.0]
[1780691553828,103.11,61128.33,44.5,0.0,0.0,0.0]
[1780691555045,103.11,61119.37,44.5,0.0,0.0,0.0]
[1780691558023,103.11,61112.59,44.5,0.0,0.0,0.0]
[1780691558891,103.11,61102.34,44.5,0.0,0.0,0.0]
[1780691559900,103.11,61113.39,44.5,0.0,0.0,0.0]
[1780691562108,103.11,61135.1,44.5,0.0,0.0,0.0]
[1780691565058,103.11,61142.54,44.5,0.0,0.0,0.0]
[1780691568897,103.11,61134.67,44.5,0.0,0.0,0.0]
[1780691570947,103.11,61151.31,44.5,0.0,0.0,0.0]
[1780691574027,103.11,61162.39,44.5,0.0,0.0,0.0]
[1780691576010,103.11,61155.32,44.5,0.0,0.0,0.0]
[1780691578868,103.11,61147.47,44.5,0.0,0.0,0.0]
[1780691582019,103.11,61114.58,44.5,0.0,0.0,0.0]
[1780691583813,103.11,61105.39,44.5,0.0,0.0,0.0]
[1780691589089,103.11,61105.69,44.5,0.0,0.0,0.0]
[1780691593038,103.11,61092.47,44.5,0.0,0.0,0.0]
[1780691595075,103.11,61085.67,44.5,0.0,0.0,0.0]
[1780691595993,103.11,61074.62,44.5,0.0,0.0,0.0]
[1780691597060,103.11,61062.01,44.5,0.0,0.0,0.0]
[1780691598065,103.11,61043.54,44.5,0.0,0.0,0.0]
[1780691600956,103.11,61052.77,44.5,0.0,0.0,0.0]
[1780691601854,103.11,61059.68,44.5,0.0,0.0,0.0]
[1780691602923,103.11,61048.78,44.5,0.0,0.0,0.0]
[1780691607942,103.11,61048.85,44.5,0.0,0.0,0.0]
[1780691610343,103.11,61040.81,44.5,0.0,0.0,0.0]
[1780691612317,103.11,61045.08,44.5,0.0,0.0,0.0]
[1780691613070,103.11,61031.9,44.5,0.0,0.0,0.0]
[1780691616073,103.11,61018.72,44.5,0.0,0.0,0.0]
[1780691617144,103.11,61027.98,44.5,0.0,0.0,0.0]
[1780691618059,103.11,61018.64,44.5,0.0,0.0,0.0]
[1780691623119,103.11,61022.13,44.5,0.0,0.0,0.0]
[1780691623149,103.11,61034.63,44.5,0.0,0.0,0.0]
[1780691625115,103.11,61020.46,44.5,0.0,0.0,0.0]
[1780691629097,103.11,61012.86,44.5,0.0,0.0,0.0]
[1780691634048,103.11,60993.93,44.5,0.0,0.0,0.0]
[1780691638078,103.11,61002.47,44.5,0.0,0.0,0.0]
[1780691638995,103.11,61010.41,44.5,0.0,0.0,0.0]
[1780691644145,103.11,61016.49,44.5,0.0,0.0,0.0]
[1780691645262,103.11,61032.7,44.5,0.0,0.0,0.0]
[1780691646211,103.11,61022.71,44.5,0.0,0.0,0.0]
[1780691648226,103.11,61031.51,44.5,0.0,0.0,0.0]
[1780691650142,103.11,61038.69,44.5,0.0,0.0,0.0]
[1780691655177,103.11,61044.39,44.5,0.0,0.0,0.0]
[1780691657191,103.11,61030.78,44.5,0.0,0.0,0.0]
[1780691659205,103.11,61019.01,44.5,0.0,0.0,0.0]
[1780691660212,103.11,61012.04,44.5,0.0,0.0,0.0]
[1780691661219,103.11,61002.25,44.5,0.0,0.0,0.0]
[1780691663234,103.11,60995.37,44.5,0.0,0.0,0.0]
[1780691664286,103.11,60986.09,44.5,0.0,0.0,0.0]
[1780691668270,103.11,60968.55,44.5,0.0,0.0,0.0]
[1780691670284,103.11,60952.3,44.5,0.0,0.0,0.0]
[1780691671291,103.11,60947.59,44.5,0.0,0.0,0.0]
[1780691676351,103.11,60952.34,44.5,0.0,0.0,0.0]
[1780691676327,103.11,60963.75,44.5,0.0,0.0,0.0]
[1780691680358,103.11,60984.33,44.5,0.0,0.0,0.0]
[1780691681366,103.11,61009.4,44.5,0.0,0.0,0.0]
[1780691682373,103.11,61019.16,44.5,0.0,0.0,0.0]
[1780691687410,103.11,61029.7,44.5,0.0,0.0,0.0]
[1780691688414,103.11,61045.06,44.5,0.0,0.0,0.0]
[1780691693451,103.11,61043.9,44.5,0.0,0.0,0.0]
[1780691697240,103.11,61036.01,44.5,0.0,0.0,0.0]
[1780691702295,103.11,61041.94,44.5,0.0,0.0,0.0]
[1780691707460,103.11,61043.82,44.5,0.0,0.0,0.0]
[1780691708309,103.11,61055.25,44.5,0.0,0.0,0.0]
[1780691710333,103.11,61046.1,44.5,0.0,0.0,0.0]
[1780691711402,103.11,61052.92,44.5,0.0,0.0,0.0]
[1780691714308,103.11,61064.38,44.5,0.0,0.0,0.0]
[1780691719338,103.11,61045.78,44.5,0.0,0.0,0.0]
[1780691724286,103.11,61056.33,44.5,0.0,0.0,0.0]
[1780691727138,103.11,61073.04,44.5,0.0,0.0,0.0]
[1780691728344,103.11,61081.34,44.5,0.0,0.0,0.0]
[1780691731413,103.11,61081.56,44.5,0.0,0.0,0.0]
[1780691732405,103.11,61071.39,44.5,0.0,0.0,0.0]
[1780691734393,103.11,61052.34,44.5,0.0,0.0,0.0]
[1780691736400,103.11,61064.38,44.5,0.0,0.0,0.0]
[1780691737516,103.11,61095.74,44.5,0.0,0.0,0.0]
[1780691738439,103.11,61107.41,44.5,0.0,0.0,0.0]
[1780691739465,103.11,61115.63,44.5,0.0,0.0,0.0]
[1780691743435,103.11,61107.61,44.5,0.0,0.0,0.0]
[1780691746254,103.11,61098.92,44.5,0.0,0.0,0.0]
[1780691748230,103.11,61112.0,44.5,0.0,0.0,0.0]
[1780691751515,103.11,61119.46,44.5,0.0,0.0,0.0]
[1780691755472,103.11,61129.69,44.5,0.0,0.0,0.0]
[1780691757530,103.11,61146.37,44.5,0.0,0.0,0.0]
[1780691758529,103.11,61158.18,44.5,0.0,0.0,0.0]
[1780691760414,103.11,61150.3,44.5,0.0,0.0,0.0]
[1780691761472,103.11,61138.88,44.5,0.0,0.0,0.0]
[1780691762373,103.11,61130.2,44.5,0.0,0.0,0.0]
[1780691764427,103.11,61138.25,44.5,0.0,0.0,0.0]
[1780691769456,103.11,61140.08,44.5,0.0,0.0,0.0]
[1780691771454,103.11,61127.3,44.5,0.0,0.0,0.0]
[1780691772449,103.11,61118.7,44.5,0.0,0.0,0.0]
[1780691773177,103.11,61106.73,44.5,0.0,0.0,0.0]
[1780691777436,103.11,61114.32,44.5,0.0,0.0,0.0]
[1780691781477,103.11,61126.64,44.5,0.0,0.0,0.0]
[1780691782551,103.11,61141.25,44.5,0.0,0.0,0.0]
[1780691783493,103.11,61148.9,44.5,0.0,0.0,0.0]
[1780691788561,103.11,61148.8,44.5,0.0,0.0,0.0]
[1780691791396,103.11,61142.92,44.5,0.0,0.0,0.0]
[1780691796473,103.11,61139.75,44.5,0.0,0.0,0.0]
[1780691797576,103.11,61127.02,44.5,0.0,0.0,0.0]
[1780691802598,103.11,61124.58,44.5,0.0,0.0,0.0]
[1780691807699,103.11,61121.99,44.5,0.0,0.0,0.0]
[1780691808429,103.11,61112.97,44.5,0.0,0.0,0.0]
[1780691809518,103.11,61094.17,44.5,0.0,0.0,0.0]
[1780691811366,103.11,61100.95,44.5,0.0,0.0,0.0]
[1780691812373,103.11,61115.8,44.5,0.0,0.0,0.0]
[1780691817501,103.11,61112.39,44.5,0.0,0.0,0.0]
[1780691820453,103.11,61141.19,44.5,0.0,0.0,0.0]
[1780691821454,103.11,61154.69,44.5,0.0,0.0,0.0]
[1780691826577,103.11,61156.8,44.5,0.0,0.0,0.0]
[1780691828600,103.11,61170.31,44.5,0.0,0.0,0.0]
[1780691829608,103.11,61177.34,44.5,0.0,0.0,0.0]
[1780691832551,103.11,61186.01,44.5,0.0,0.0,0.0]
[1780691834565,103.11,61194.17,44.5,0.0,0.0,0.0]
[1780691836582,103.11,61201.9,44.5,0.0,0.0,0.0]
[1780691839603,103.11,61216.09,44.5,0.0,0.0,0.0]
[1780691842624,103.11,61199.28,44.5,0.0,0.0,0.0]
[1780691843633,103.11,61176.88,44.5,0.0,0.0,0.0]
[1780691846652,103.11,61163.78,44.5,0.0,0.0,0.0]
[1780691847659,103.11,61156.48,44.5,0.0,0.0,0.0]
[1780691848666,103.11,61147.21,44.5,0.0,0.0,0.0]
[1780691852539,103.11,61139.92,44.5,0.0,0.0,0.0]
[1780691855551,103.11,61148.38,44.5,0.0,0.0,0.0]
[1780691856597,103.11,61155.97,44.5,0.0,0.0,0.0]
[1780691859579,103.11,61164.1,44.5,0.0,0.0,0.0]
[1780691864677,103.11,61164.43,44.5,0.0,0.0,0.0]
[1780691864479,103.11,61171.24,44.5,0.0,0.0,0.0]
[1780691869596,103.11,61168.21,44.5,0.0,0.0,0.0]
[1780691874649,103.11,61166.52,44.5,0.0,0.0,0.0]
[1780691875858,103.11,61158.18,44.5,0.0,0.0,0.0]
[1780691877915,103.11,61164.95,44.5,0.0,0.0,0.0]
[1780691879643,103.11,61153.29,44.5,0.0,0.0,0.0]
[1780691880562,103.11,61141.83,44.5,0.0,0.0,0.0]
[1780691885813,103.11,61148.08,44.5,0.0,0.0,0.0]
[1780691886628,103.11,61138.36,44.5,0.0,0.0,0.0]
[1780691887574,103.11,61147.33,44.5,0.0,0.0,0.0]
[1780691889520,103.11,61130.94,44.5,0.0,0.0,0.0]
[1780691891443,103.11,61123.55,44.5,0.0,0.0,0.0]
[1780691894455,103.11,61114.8,44.5,0.0,0.0,0.0]
[1780691896497,103.11,61123.2,44.5,0.0,0.0,0.0]
[1780691901731,103.11,61127.83,44.5,0.0,0.0,0.0]
[1780691902567,103.11,61144.64,44.5,0.0,0.0,0.0]
[1780691905575,103.11,61127.79,44.5,0.0,0.0,0.0]
[1780691909473,103.11,61138.19,44.5,0.0,0.0,0.0]
[1780691913765,103.11,61139.66,44.5,0.0,0.0,0.0]
[1780691915611,103.11,61132.59,44.5,0.0,0.0,0.0]
[1780691918667,103.11,61142.75,44.5,0.0,0.0,0.0]
[1780691920748,103.11,61166.22,44.5,0.0,0.0,0.0]
[1780691921513,103.11,61185.4,44.5,0.0,0.0,0.0]
[1780691922668,103.11,61198.84,44.5,0.0,0.0,0.0]
[1780691923708,103.11,61205.77,44.5,0.0,0.0,0.0]
[1780691926766,103.11,61194.93,44.5,0.0,0.0,0.0]
[1780691927573,103.11,61188.12,44.5,0.0,0.0,0.0]
[1780691931590,103.11,61178.48,44.5,0.0,0.0,0.0]
[1780691936753,103.11,61182.12,44.5,0.0,0.0,0.0]
[1780691939821,103.11,61190.75,44.5,0.0,0.0,0.0]
[1780691944740,103.11,61180.11,44.5,0.0,0.0,0.0]
[1780691947594,103.11,61189.39,44.5,0.0,0.0,0.0]
[1780691948695,103.11,61202.96,44.5,0.0,0.0,0.0]
[1780691950637,103.11,61223.03,44.5,0.0,0.0,0.0]
[1780691952585,103.11,61212.72,44.5,0.0,0.0,0.0]
[1780691955618,103.11,61201.75,44.5,0.0,0.0,0.0]
[1780691956638,103.11,61187.11,44.5,0.0,0.0,0.0]
[1780691959552,103.11,61203.76,44.5,0.0,0.0,0.0]
[1780691964705,103.11,61201.92,44.5,0.0,0.0,0.0]
[1780691969766,103.11,61203.25,44.5,0.0,0.0,0.0]
[1780691971739,103.11,61200.33,44.5,0.0,0.0,0.0]
[1780691976926,103.11,61205.9,44.5,0.0,0.0,0.0]
[1780691977704,103.11,61218.41,44.5,0.0,0.0,0.0]
[1780691980834,103.11,61227.04,44.5,0.0,0.0,0.0]
[1780691982698,103.11,61217.23,44.5,0.0,0.0,0.0]
[1780691987853,103.11,61220.75,44.5,0.0,0.0,0.0]
[1780691992043,103.11,61227.53,44.5,0.0,0.0,0.0]
[1780691993779,103.11,61220.12,44.5,0.0,0.0,0.0]
[1780691998815,103.11,61209.89,44.5,0.0,0.0,0.0]
[1780692000830,103.11,61191.38,44.5,0.0,0.0,0.0]
[1780692002848,103.11,61174.86,44.5,0.0,0.0,0.0]
[1780692006876,103.11,61167.45,44.5,0.0,0.0,0.0]
[1780692007884,103.11,61175.68,44.5,0.0,0.0,0.0]
[1780692008891,103.11,61166.57,44.5,0.0,0.0,0.0]
[1780692011913,103.11,61175.5,44.5,0.0,0.0,0.0]
[1780692014935,103.11,61185.41,44.5,0.0,0.0,0.0]
[1780692015941,103.11,61196.17,44.5,0.0,0.0,0.0]
[1780692020956,103.11,61192.55,44.5,0.0,0.0,0.0]
[1780692021747,103.11,61210.69,44.5,0.0,0.0,0.0]
[1780692024904,103.11,61202.65,44.5,0.0,0.0,0.0]
[1780692026794,103.11,61194.61,44.5,0.0,0.0,0.0]
[1780692031999,103.11,61191.27,44.5,0.0,0.0,0.0]
[1780692031716,103.11,61189.21,44.5,0.0,0.0,0.0]
[1780692033899,103.11,61177.49,44.5,0.0,0.0,0.0]
[1780692034910,103.11,61169.67,44.5,0.0,0.0,0.0]
[1780692036922,103.11,61157.95,44.5,0.0,0.0,0.0]
[1780692039737,103.11,61149.02,44.5,0.0,0.0,0.0]
[1780692042901,103.11,61140.91,44.5,0.0,0.0,0.0]
[1780692044947,103.11,61147.87,44.5,0.0,0.0,0.0]
[1780692050034,103.11,61154.14,44.5,0.0,0.0,0.0]
[1780692049791,103.11,61166.51,44.5,0.0,0.0,0.0]
[1780692050857,103.11,61179.98,44.5,0.0,0.0,0.0]
[1780692052771,103.11,61189.79,44.5,0.0,0.0,0.0]
[1780692057960,103.11,61192.39,44.5,0.0,0.0,0.0]
[1780692058017,103.11,61200.97,44.5,0.0,0.0,0.0]
[1780692063072,103.11,61198.96,44.5,0.0,0.0,0.0]
[1780692068397,103.11,61196.8,44.5,0.0,0.0,0.0]
[1780692069020,103.11,61182.23,44.5,0.0,0.0,0.0]
[1780692073664,103.11,61165.44,44.5,0.0,0.0,0.0]
[1780692078839,103.11,61166.04,44.5,0.0,0.0,0.0]
[1780692082974,103.11,61156.88,44.5,0.0,0.0,0.0]
[1780692085004,103.11,61142.09,44.5,0.0,0.0,0.0]
[1780692086910,103.11,61153.3,44.5,0.0,0.0,0.0]
[1780692088898,103.11,61160.3,44.5,0.0,0.0,0.0]
[1780692091031,103.11,61164.91,44.5,0.0,0.0,0.0]
[1780692095013,103.11,61172.46,44.5,0.0,0.0,0.0]
[1780692098003,103.11,61154.64,44.5,0.0,0.0,0.0]
[1780692100937,103.11,61161.63,44.5,0.0,0.0,0.0]
[1780692105969,103.11,61146.75,44.5,0.0,0.0,0.0]
[1780692106930,103.11,61154.84,44.5,0.0,0.0,0.0]
[1780692107995,103.11,61171.53,44.5,0.0,0.0,0.0]
[1780692109930,103.11,61181.19,44.5,0.0,0.0,0.0]
[1780692115177,103.11,61184.33,44.5,0.0,0.0,0.0]
[1780692117148,103.11,61176.57,44.5,0.0,0.0,0.0]
[1780692122156,103.11,61178.25,44.5,0.0,0.0,0.0]
[1780692123792,103.11,61194.18,44.5,0.0,0.0,0.0]
[1780692124947,103.11,61201.31,44.5,0.0,0.0,0.0]
[1780692130084,103.11,61203.42,44.5,0.0,0.0,0.0]
[1780692135129,103.11,61204.35,44.5,0.0,0.0,0.0]
[1780692136111,103.11,61211.66,44.5,0.0,0.0,0.0]
[1780692137895,103.11,61199.36,44.5,0.0,0.0,0.0]
[1780692138975,103.11,61186.25,44.5,0.0,0.0,0.0]
[1780692140916,103.11,61178.1,44.5,0.0,0.0,0.0]
[1780692142123,103.11,61185.66,44.5,0.0,0.0,0.0]
[1780692145063,103.11,61195.22,44.5,0.0,0.0,0.0]
[1780692146958,103.11,61202.99,44.5,0.0,0.0,0.0]
[1780692151994,103.11,61207.06,44.5,0.0,0.0,0.0]
[1780692157026,103.11,61205.78,44.5,0.0,0.0,0.0]
[1780692159366,103.11,61198.68,44.5,0.0,0.0,0.0]
[1780692164382,103.11,61201.25,44.5,0.0,0.0,0.0]
[1780692165107,103.11,61193.37,44.5,0.0,0.0,0.0]
[1780692167121,103.11,61200.35,44.5,0.0,0.0,0.0]
[1780692171160,103.11,61210.66,44.5,0.0,0.0,0.0]
[1780692172166,103.11,61219.39,44.5,0.0,0.0,0.0]
[1780692175869,103.11,61199.03,44.5,0.0,0.0,0.0]
[1780692177197,103.11,61175.67,44.5,0.0,0.0,0.0]
[1780692182060,103.11,61184.88,44.5,0.0,0.0,0.0]
[1780692185041,103.11,61192.39,44.5,0.0,0.0,0.0]
[1780692188051,103.11,61200.98,44.5,0.0,0.0,0.0]
[1780692193182,103.11,61207.44,44.5,0.0,0.0,0.0]
[1780692194985,103.11,61197.9,44.5,0.0,0.0,0.0]
[1780692200004,103.11,61200.99,44.5,0.0,0.0,0.0]
[1780692203103,103.11,61217.0,44.5,0.0,0.0,0.0]
[1780692205216,103.11,61224.54,44.5,0.0,0.0,0.0]
[1780692206121,103.11,61214.12,44.5,0.0,0.0,0.0]
[1780692210087,103.11,61203.43,44.5,0.0,0.0,0.0]
[1780692211107,103.11,61201.36,44.5,0.0,0.0,0.0]
[1780692214188,103.11,61189.4,44.5,0.0,0.0,0.0]
[1780692216942,103.11,61200.35,44.5,0.0,0.0,0.0]
[1780692219069,103.11,61210.51,44.5,0.0,0.0,0.0]
[1780692222028,103.11,61218.06,44.5,0.0,0.0,0.0]
[1780692225101,103.11,61208.01,44.5,0.0,0.0,0.0]
[1780692228097,103.11,61199.03,44.5,0.0,0.0,0.0]
[1780692229195,103.11,61222.69,44.5,0.0,0.0,0.0]
[1780692233212,103.11,61231.48,44.5,0.0,0.0,0.0]
[1780692238561,103.11,61232.99,44.5,0.0,0.0,0.0]
[1780692239095,103.11,61267.75,44.5,0.0,0.0,0.0]
[1780692240259,103.11,61249.75,44.5,0.0,0.0,0.0]
[1780692245259,103.11,61250.95,44.5,0.0,0.0,0.0]
[1780692250291,103.11,61250.48,44.5,0.0,0.0,0.0]
[1780692251209,103.11,61241.88,44.5,0.0,0.0,0.0]
[1780692256329,103.11,61245.93,44.5,0.0,0.0,0.0]
[1780692259144,103.11,61256.32,44.5,0.0,0.0,0.0]
[1780692264268,103.11,61259.08,44.5,0.0,0.0,0.0]
[1780692265242,103.11,61269.03,44.5,0.0,0.0,0.0]
[1780692267219,103.11,61252.99,44.5,0.0,0.0,0.0]
[1780692271128,103.11,61251.24,44.5,0.0,0.0,0.0]
[1780692276316,103.11,61257.74,44.5,0.0,0.0,0.0]
[1780692277284,103.11,61268.35,44.5,0.0,0.0,0.0]
[1780692280203,103.11,61279.38,44.5,0.0,0.0,0.0]
[1780692285236,103.11,61273.2,44.5,0.0,0.0,0.0]
[1780692287152,103.11,61262.27,44.5,0.0,0.0,0.0]
[1780692288204,103.11,61252.99,44.5,0.0,0.0,0.0]
[1780692293335,103.11,61257.56,44.5,0.0,0.0,0.0]
[1780692298428,103.11,61258.96,44.5,0.0,0.0,0.0]
[1780692299337,103.11,61250.74,44.5,0.0,0.0,0.0]
[1780692301235,103.11,61243.97,44.5,0.0,0.0,0.0]
[1780692302368,103.11,61259.37,44.5,0.0,0.0,0.0]
[1780692303407,103.11,61284.3,44.5,0.0,0.0,0.0]
[1780692304301,103.11,61291.23,44.5,0.0,0.0,0.0]
[1780692309309,103.11,61295.17,44.5,0.0,0.0,0.0]
[1780692314352,103.11,61297.13,44.5,0.0,0.0,0.0]
[1780692319364,103.11,61300.16,44.5,0.0,0.0,0.0]
[1780692324397,103.11,61299.99,44.5,0.0,0.0,0.0]
[1780692324402,103.11,61292.64,44.5,0.0,0.0,0.0]
[1780692326328,103.11,61273.13,44.5,0.0,0.0,0.0]
[1780692331363,103.11,61266.85,44.5,0.0,0.0,0.0]
[1780692333377,103.11,61282.21,44.5,0.0,0.0,0.0]
[1780692334384,103.11,61292.79,44.5,0.0,0.0,0.0]
[1780692335391,103.11,61302.8,44.5,0.0,0.0,0.0]
[1780692340428,103.11,61308.83,44.5,0.0,0.0,0.0]
[1780692345463,103.11,61309.7,44.5,0.0,0.0,0.0]
[1780692347477,103.11,61300.02,44.5,0.0,0.0,0.0]
[1780692352611,103.11,61301.79,44.5,0.0,0.0,0.0]
[1780692356560,103.11,61294.99,44.5,0.0,0.0,0.0]
[1780692361829,103.11,61289.17,44.5,0.0,0.0,0.0]
[1780692362437,103.11,61281.24,44.5,0.0,0.0,0.0]
[1780692366340,103.11,61273.3,44.5,0.0,0.0,0.0]
[1780692368501,103.11,61286.17,44.5,0.0,0.0,0.0]
[1780692372360,103.11,61270.67,44.5,0.0,0.0,0.0]
[1780692373236,103.11,61257.46,44.5,0.0,0.0,0.0]
[1780692375338,103.11,61241.56,44.5,0.0,0.0,0.0]
[1780692376273,103.11,61228.17,44.5,0.0,0.0,0.0]
[1780692380391,103.11,61234.98,44.5,0.0,0.0,0.0]
[1780692385472,103.11,61233.41,44.5,0.0,0.0,0.0]
[1780692387678,103.11,61223.22,44.5,0.0,0.0,0.0]
[1780692389923,103.11,61214.68,44.5,0.0,0.0,0.0]
[1780692391437,103.11,61214.57,44.5,0.0,0.0,0.0]
[1780692395457,103.11,61201.18,44.5,0.0,0.0,0.0]
[1780692396231,103.11,61193.77,44.5,0.0,0.0,0.0]
[1780692401278,103.11,61195.6,44.5,0.0,0.0,0.0]
[1780692406280,103.11,61202.12,44.5,0.0,0.0,0.0]
[1780692408518,103.11,61209.14,44.5,0.0,0.0,0.0]
[1780692410494,103.11,61217.86,44.5,0.0,0.0,0.0]
[1780692411472,103.11,61227.72,44.5,0.0,0.0,0.0]
[1780692413396,103.11,61218.28,44.5,0.0,0.0,0.0]
[1780692415500,103.11,61231.88,44.5,0.0,0.0,0.0]
[1780692418487,103.11,61243.97,44.5,0.0,0.0,0.0]
[1780692422293,103.11,61261.72,44.5,0.0,0.0,0.0]
[1780692423565,103.11,61276.97,44.5,0.0,0.0,0.0]
[1780692425415,103.11,61291.64,44.5,0.0,0.0,0.0]
[1780692426425,103.11,61305.21,44.5,0.0,0.0,0.0]
[1780692430405,103.11,61340.25,44.5,0.0,0.0,0.0]
[1780692431369,103.11,61352.2,44.5,0.0,0.0,0.0]
[1780692432466,103.11,61364.14,44.5,0.0,0.0,0.0]
[1780692433484,103.11,61375.1,44.5,0.0,0.0,0.0]
[1780692437531,103.11,61385.98,44.5,0.0,0.0,0.0]
[1780692438568,103.11,61379.21,44.5,0.0,0.0,0.0]
[1780692439536,103.11,61372.48,44.5,0.0,0.0,0.0]
[1780692444598,103.11,61374.18,44.5,0.0,0.0,0.0]
[1780692444809,103.11,61366.46,44.5,0.0,0.0,0.0]
[1780692446487,103.11,61384.09,44.5,0.0,0.0,0.0]
[1780692451566,103.11,61393.44,44.5,0.0,0.0,0.0]
[1780692453610,103.11,61407.31,44.5,0.0,0.0,0.0]
[1780692456548,103.11,61399.1,44.5,0.0,0.0,0.0]
[1780692457437,103.11,61388.54,44.5,0.0,0.0,0.0]
[1780692458445,103.11,61376.87,44.5,0.0,0.0,0.0]
[1780692459574,103.11,61367.61,44.5,0.0,0.0,0.0]
[1780692462473,103.11,61359.27,44.5,0.0,0.0,0.0]
[1780692466501,103.11,61351.4,44.5,0.0,0.0,0.0]
[1780692467644,103.11,61339.46,44.5,0.0,0.0,0.0]
[1780692468517,103.11,61326.94,44.5,0.0,0.0,0.0]
[1780692469628,103.11,61318.23,44.5,0.0,0.0,0.0]
[1780692470531,103.11,61306.18,44.5,0.0,0.0,0.0]
[1780692473552,103.11,61316.02,44.5,0.0,0.0,0.0]
[1780692478587,103.11,61326.46,44.5,0.0,0.0,0.0]
[1780692480633,103.11,61317.14,44.5,0.0,0.0,0.0]
[1780692482645,103.11,61303.57,44.5,0.0,0.0,0.0]
[1780692487682,103.11,61294.21,44.5,0.0,0.0,0.0]
[1780692492717,103.11,61312.45,44.5,0.0,0.0,0.0]
[1780692493724,103.11,61323.18,44.5,0.0,0.0,0.0]
[1780692497703,103.11,61313.93,44.5,0.0,0.0,0.0]
[1780692498614,103.11,61304.97,44.5,0.0,0.0,0.0]
[1780692499468,103.11,61291.2,44.5,0.0,0.0,0.0]
[1780692504561,103.11,61292.06,44.5,0.0,0.0,0.0]
[1780692509691,103.11,61293.54,44.5,0.0,0.0,0.0]
[1780692510696,103.11,61286.43,44.5,0.0,0.0,0.0]
[1780692515865,103.11,61297.36,44.5,0.0,0.0,0.0]
[1780692517387,103.11,61286.01,44.5,0.0,0.0,0.0]
[1780692520726,103.11,61295.28,44.5,0.0,0.0,0.0]
[1780692525603,103.11,61305.0,44.5,0.0,0.0,0.0]
[1780692526674,103.11,61319.42,44.5,0.0,0.0,0.0]
[1780692527662,103.11,61337.92,44.5,0.0,0.0,0.0]
[1780692528572,103.11,61357.62,44.5,0.0,0.0,0.0]
[1780692530709,103.11,61369.13,44.5,0.0,0.0,0.0]
[1780692532808,103.11,61376.25,44.5,0.0,0.0,0.0]
[1780692537812,103.11,61372.35,44.5,0.0,0.0,0.0]
[1780692537611,103.11,61364.71,44.5,0.0,0.0,0.0]
[1780692539521,103.11,61353.56,44.5,0.0,0.0,0.0]
[1780692541642,103.11,61332.95,44.5,0.0,0.0,0.0]
[1780692542539,103.11,61324.23,44.5,0.0,0.0,0.0]
[1780692547604,103.11,61321.82,44.5,0.0,0.0,0.0]
[1780692548764,103.11,61346.98,44.5,0.0,0.0,0.0]
[1780692549597,103.11,61386.86,44.5,0.0,0.0,0.0]
[1780692552698,103.11,61394.13,44.5,0.0,0.0,0.0]
[1780692557846,103.11,61390.71,44.5,0.0,0.0,0.0]
[1780692560184,103.11,61399.26,44.5,0.0,0.0,0.0]
[1780692565274,103.11,61396.08,44.5,0.0,0.0,0.0]
[1780692567840,103.11,61385.46,44.5,0.0,0.0,0.0]
[1780692571635,103.11,61382.59,44.5,0.0,0.0,0.0]
[1780692576733,103.11,61389.82,44.5,0.0,0.0,0.0]
[1780692580790,103.11,61397.84,44.5,0.0,0.0,0.0]
[1780692584692,103.11,61408.7,44.5,0.0,0.0,0.0]
[1780692586861,103.11,61401.01,44.5,0.0,0.0,0.0]
[1780692587718,103.11,61411.04,44.5,0.0,0.0,0.0]
[1780692590747,103.11,61401.35,44.5,0.0,0.0,0.0]
[1780692595839,103.11,61401.25,44.5,0.0,0.0,0.0]
[1780692596893,103.11,61409.41,44.5,0.0,0.0,0.0]
[1780692597809,103.11,61421.16,44.5,0.0,0.0,0.0]
[1780692599821,103.11,61428.48,44.5,0.0,0.0,0.0]
[1780692602691,103.11,61441.86,44.5,0.0,0.0,0.0]
[1780692607728,103.11,61444.81,44.5,0.0,0.0,0.0]
[1780692612766,103.11,61438.42,44.5,0.0,0.0,0.0]
[1780692618098,103.11,61430.81,44.5,0.0,0.0,0.0]
[1780692619028,103.11,61437.59,44.5,0.0,0.0,0.0]
[1780692622698,103.11,61424.28,44.5,0.0,0.0,0.0]
[1780692624892,103.11,61450.47,44.5,0.0,0.0,0.0]
[1780692629748,103.11,61460.53,44.5,0.0,0.0,0.0]
[1780692631763,103.11,61451.8,44.5,0.0,0.0,0.0]
[1780692632772,103.11,61469.34,44.5,0.0,0.0,0.0]
[1780692633777,103.11,61477.43,44.5,0.0,0.0,0.0]
[1780692635894,103.11,61486.15,44.5,0.0,0.0,0.0]
[1780692641050,103.11,61490.41,44.5,0.0,0.0,0.0]
[1780692641843,103.11,61509.85,44.5,0.0,0.0,0.0]
[1780692642847,103.11,61544.61,44.5,0.0,0.0,0.0]
[1780692643855,103.11,61603.26,44.5,0.0,0.0,0.0]
[1780692644859,103.11,61674.98,44.5,0.0,0.0,0.0]
[1780692645866,103.11,61705.47,44.5,0.0,0.0,0.0]
[1780692646889,103.11,61728.17,44.5,0.0,0.0,0.0]
[1780692647894,103.11,61718.79,44.5,0.0,0.0,0.0]
[1780692648919,103.11,61726.92,44.5,0.0,0.0,0.0]
[1780692650917,103.11,61717.55,44.5,0.0,0.0,0.0]
[1780692653960,103.11,61689.19,44.5,0.0,0.0,0.0]
[1780692654963,103.11,61658.06,44.5,0.0,0.0,0.0]
[1780692656066,103.11,61677.24,44.5,0.0,0.0,0.0]
[1780692657988,103.11,61667.85,44.5,0.0,0.0,0.0]
[1780692658995,103.11,61650.26,44.5,0.0,0.0,0.0]
[1780692661026,103.11,61663.29,44.5,0.0,0.0,0.0]
[1780692662029,103.11,61635.69,44.5,0.0,0.0,0.0]
[1780692663062,103.11,61650.23,44.5,0.0,0.0,0.0]
[1780692664268,103.11,61642.81,44.5,0.0,0.0,0.0]
[1780692665263,103.11,61629.02,44.5,0.0,0.0,0.0]
[1780692667292,103.11,61619.25,44.5,0.0,0.0,0.0]
[1780692668302,103.11,61607.91,44.5,0.0,0.0,0.0]
[1780692669323,103.11,61597.75,44.5,0.0,0.0,0.0]
[1780692673288,103.11,61615.89,44.5,0.0,0.0,0.0]
[1780692674245,103.11,61626.7,44.5,0.0,0.0,0.0]
[1780692676350,103.11,61619.73,44.5,0.0,0.0,0.0]
[1780692677199,103.11,61627.37,44.5,0.0,0.0,0.0]
[1780692678205,103.11,61643.65,44.5,0.0,0.0,0.0]
[1780692683337,103.11,61648.45,44.5,0.0,0.0,0.0]
[1780692685267,103.11,61659.85,44.5,0.0,0.0,0.0]
[1780692687274,103.11,61639.95,44.5,0.0,0.0,0.0]
[1780692688321,103.11,61628.37,44.5,0.0,0.0,0.0]
[1780692689332,103.11,61616.87,44.5,0.0,0.0,0.0]
[1780692691343,103.11,61608.68,44.5,0.0,0.0,0.0]
[1780692696401,103.11,61605.6,44.5,0.0,0.0,0.0]
[1780692700142,103.11,61589.04,44.5,0.0,0.0,0.0]
[1780692704137,103.11,61600.15,44.5,0.0,0.0,0.0]
[1780692705384,103.11,61592.84,44.5,0.0,0.0,0.0]
[1780692710438,103.11,61593.6,44.5,0.0,0.0,0.0]
[1780692714370,103.11,61580.5,44.5,0.0,0.0,0.0]
[1780692715348,103.11,61588.18,44.5,0.0,0.0,0.0]
[1780692720381,103.11,61594.19,44.5,0.0,0.0,0.0]
[1780692720373,103.11,61620.55,44.5,0.0,0.0,0.0]
[1780692721334,103.11,61661.98,44.5,0.0,0.0,0.0]
[1780692722432,103.11,61688.13,44.5,0.0,0.0,0.0]
[1780692726448,103.11,61677.29,44.5,0.0,0.0,0.0]
[1780692729390,103.11,61660.8,44.5,0.0,0.0,0.0]
[1780692731173,103.11,61672.7,44.5,0.0,0.0,0.0]
[1780692732311,103.11,61656.68,44.5,0.0,0.0,0.0]
[1780692734330,103.11,61646.17,44.5,0.0,0.0,0.0]
[1780692737367,103.11,61659.5,44.5,0.0,0.0,0.0]
[1780692739296,103.11,61676.47,44.5,0.0,0.0,0.0]
[1780692741379,103.11,61669.71,44.5,0.0,0.0,0.0]
[1780692742347,103.11,61679.7,44.5,0.0,0.0,0.0]
[1780692743425,103.11,61692.89,44.5,0.0,0.0,0.0]
[1780692745281,103.11,61675.3,44.5,0.0,0.0,0.0]
[1780692746257,103.11,61662.24,44.5,0.0,0.0,0.0]
[1780692747410,103.11,61644.75,44.5,0.0,0.0,0.0]
[1780692748471,103.11,61633.46,44.5,0.0,0.0,0.0]
[1780692749302,103.11,61626.16,44.5,0.0,0.0,0.0]
[1780692751149,103.11,61619.43,44.5,0.0,0.0,0.0]
[1780692752508,103.11,61611.97,44.5,0.0,0.0,0.0]
[1780692753475,103.11,61601.18,44.5,0.0,0.0,0.0]
[1780692754433,103.11,61590.68,44.5,0.0,0.0,0.0]
[1780692755452,103.11,61579.48,44.5,0.0,0.0,0.0]
[1780692756310,103.11,61569.53,44.5,0.0,0.0,0.0]
[1780692761411,103.11,61566.55,44.5,0.0,0.0,0.0]
[1780692763474,103.11,61548.06,44.5,0.0,0.0,0.0]
[1780692764244,103.11,61534.03,44.5,0.0,0.0,0.0]
[1780692765444,103.11,61526.46,44.5,0.0,0.0,0.0]
[1780692769294,103.11,61539.22,44.5,0.0,0.0,0.0]
[1780692770254,103.11,61548.57,44.5,0.0,0.0,0.0]
[1780692771307,103.11,61560.08,44.5,0.0,0.0,0.0]
[1780692774529,103.11,61552.44,44.5,0.0,0.0,0.0]
[1780692778394,103.11,61581.36,44.5,0.0,0.0,0.0]
[1780692780101,103.11,61568.47,44.5,0.0,0.0,0.0]
[1780692781354,103.11,61548.13,44.5,0.0,0.0,0.0]
[1780692782559,103.11,61558.66,44.5,0.0,0.0,0.0]
[1780692784395,103.11,61546.78,44.5,0.0,0.0,0.0]
[1780692785453,103.11,61535.33,44.5,0.0,0.0,0.0]
[1780692787509,103.11,61518.3,44.5,0.0,0.0,0.0]
[1780692792617,103.11,61518.77,44.5,0.0,0.0,0.0]
[1780692797719,103.11,61514.83,44.5,0.0,0.0,0.0]
[1780692800814,103.11,61525.41,44.5,0.0,0.0,0.0]
[1780692801513,103.11,61549.84,44.5,0.0,0.0,0.0]
[1780692802577,103.11,61576.96,44.5,0.0,0.0,0.0]
[1780692803349,103.11,61596.56,44.5,0.0,0.0,0.0]
[1780692804357,103.11,61615.34,44.5,0.0,0.0,0.0]
[1780692806468,103.11,61598.76,44.5,0.0,0.0,0.0]
[1780692809594,103.11,61586.55,44.5,0.0,0.0,0.0]
[1780692811504,103.11,61582.19,44.5,0.0,0.0,0.0]
[1780692813527,103.11,61564.04,44.5,0.0,0.0,0.0]
[1780692814573,103.11,61554.99,44.5,0.0,0.0,0.0]
[1780692816549,103.11,61547.26,44.5,0.0,0.0,0.0]
[1780692817556,103.11,61539.02,44.5,0.0,0.0,0.0]
[1780692819574,103.11,61527.38,44.5,0.0,0.0,0.0]
[1780692821588,103.11,61515.54,44.5,0.0,0.0,0.0]
[1780692823603,103.11,61499.6,44.5,0.0,0.0,0.0]
[1780692828638,103.11,61494.35,44.5,0.0,0.0,0.0]
[1780692833823,103.11,61496.03,44.5,0.0,0.0,0.0]
[1780692837647,103.11,61486.27,44.5,0.0,0.0,0.0]
[1780692842663,103.11,61480.8,44.5,0.0,0.0,0.0]
[1780692843671,103.11,61489.57,44.5,0.0,0.0,0.0]
[1780692847486,103.11,61504.51,44.5,0.0,0.0,0.0]
[1780692848636,103.11,61484.68,44.5,0.0,0.0,0.0]
[1780692849656,103.11,61505.91,44.5,0.0,0.0,0.0]
[1780692854705,103.11,61507.18,44.5,0.0,0.0,0.0]
[1780692855582,103.11,61524.5,44.5,0.0,0.0,0.0]
[1780692856481,103.11,61536.58,44.5,0.0,0.0,0.0]
[1780692857578,103.11,61526.96,44.5,0.0,0.0,0.0]
[1780692859528,103.11,61518.6,44.5,0.0,0.0,0.0]
[1780692862709,103.11,61506.77,44.5,0.0,0.0,0.0]
[1780692863572,103.11,61498.28,44.5,0.0,0.0,0.0]
[1780692868599,103.11,61500.74,44.5,0.0,0.0,0.0]
[1780692869888,103.11,61510.64,44.5,0.0,0.0,0.0]
[1780692870795,103.11,61503.11,44.5,0.0,0.0,0.0]
[1780692871480,103.11,61502.18,44.5,0.0,0.0,0.0]
[1780692876483,103.11,61506.7,44.5,0.0,0.0,0.0]
[1780692878704,103.11,61494.99,44.5,0.0,0.0,0.0]
[1780692881488,103.11,61478.84,44.5,0.0,0.0,0.0]
[1780692883549,103.11,61488.9,44.5,0.0,0.0,0.0]
[1780692888753,103.11,61487.3,44.5,0.0,0.0,0.0]
[1780692889586,103.11,61494.3,44.5,0.0,0.0,0.0]
[1780692894589,103.11,61496.11,44.5,0.0,0.0,0.0]
[1780692899623,103.11,61495.86,44.5,0.0,0.0,0.0]
[1780692904836,103.11,61498.79,44.5,0.0,0.0,0.0]
[1780692905818,103.11,61507.48,44.5,0.0,0.0,0.0]
[1780692906579,103.11,61528.64,44.5,0.0,0.0,0.0]
[1780692907638,103.11,61569.04,44.5,0.0,0.0,0.0]
[1780692912715,103.11,61571.63,44.5,0.0,0.0,0.0]
[1780692913746,103.11,61581.94,44.5,0.0,0.0,0.0]
[1780692917773,103.11,61592.6,44.5,0.0,0.0,0.0]
[1780692920610,103.11,61583.88,44.5,0.0,0.0,0.0]
[1780692925555,103.11,61593.46,44.5,0.0,0.0,0.0]
[1780692926745,103.11,61604.44,44.5,0.0,0.0,0.0]
[1780692931605,103.11,61600.44,44.5,0.0,0.0,0.0]
[1780692932652,103.11,61587.02,44.5,0.0,0.0,0.0]
[1780692934694,103.11,61579.72,44.5,0.0,0.0,0.0]
[1780692935607,103.11,61590.98,44.5,0.0,0.0,0.0]
[1780692940665,103.11,61591.63,44.5,0.0,0.0,0.0]
[1780692945660,103.11,61583.83,44.5,0.0,0.0,0.0]
[1780692949807,103.11,61591.79,44.5,0.0,0.0,0.0]
[1780692951724,103.11,61584.95,44.5,0.0,0.0,0.0]
[1780692952618,103.11,61595.91,44.5,0.0,0.0,0.0]
[1780692953592,103.11,61583.25,44.5,0.0,0.0,0.0]
[1780692954668,103.11,61569.5,44.5,0.0,0.0,0.0]
[1780692955817,103.11,61555.17,44.5,0.0,0.0,0.0]
[1780692960896,103.11,61561.08,44.5,0.0,0.0,0.0]
[1780692961656,103.11,61568.8,44.5,0.0,0.0,0.0]
[1780692965823,103.11,61591.62,44.5,0.0,0.0,0.0]
[1780692970861,103.11,61598.54,44.5,0.0,0.0,0.0]
[1780692972875,103.11,61591.35,44.5,0.0,0.0,0.0]
[1780692973882,103.11,61600.58,44.5,0.0,0.0,0.0]
[1780692977844,103.11,61609.64,44.5,0.0,0.0,0.0]
[1780692982858,103.11,61615.48,44.5,0.0,0.0,0.0]
[1780692987915,103.11,61617.14,44.5,0.0,0.0,0.0]
[1780692991828,103.11,61621.45,44.5,0.0,0.0,0.0]
[1780692993912,103.11,61612.89,44.5,0.0,0.0,0.0]
[1780692995886,103.11,61620.23,44.5,0.0,0.0,0.0]
[1780692997837,103.11,61627.15,44.5,0.0,0.0,0.0]
[1780693002933,103.11,61623.33,44.5,0.0,0.0,0.0]
[1780693008077,103.11,61627.37,44.5,0.0,0.0,0.0]
[1780693011909,103.11,61615.32,44.5,0.0,0.0,0.0]
[1780693012815,103.11,61607.68,44.5,0.0,0.0,0.0]
[1780693014795,103.11,61600.86,44.5,0.0,0.0,0.0]
[1780693015924,103.11,61614.08,44.5,0.0,0.0,0.0]
[1780693016830,103.11,61623.7,44.5,0.0,0.0,0.0]
[1780693019922,103.11,61632.17,44.5,0.0,0.0,0.0]
[1780693023831,103.11,61639.88,44.5,0.0,0.0,0.0]
[1780693028783,103.11,61648.23,44.5,0.0,0.0,0.0]
[1780693030761,103.11,61658.19,44.5,0.0,0.0,0.0]
[1780693035789,103.11,61655.11,44.5,0.0,0.0,0.0]
[1780693037148,103.11,61645.67,44.5,0.0,0.0,0.0]
[1780693042259,103.11,61649.1,44.5,0.0,0.0,0.0]
[1780693042760,103.11,61659.35,44.5,0.0,0.0,0.0]
[1780693043977,103.11,61672.66,44.5,0.0,0.0,0.0]
[1780693046740,103.11,61662.66,44.5,0.0,0.0,0.0]
[1780693051933,103.11,61657.3,44.5,0.0,0.0,0.0]
[1780693051562,103.11,61653.17,44.5,0.0,0.0,0.0]
[1780693055934,103.11,61660.49,44.5,0.0,0.0,0.0]
[1780693057888,103.11,61670.23,44.5,0.0,0.0,0.0]
[1780693058881,103.11,61677.4,44.5,0.0,0.0,0.0]
[1780693060948,103.11,61686.3,44.5,0.0,0.0,0.0]
[1780693065957,103.11,61673.89,44.5,0.0,0.0,0.0]
[1780693070888,103.11,61662.35,44.5,0.0,0.0,0.0]
[1780693074912,103.11,61647.03,44.5,0.0,0.0,0.0]
[1780693075934,103.11,61631.78,44.5,0.0,0.0,0.0]
[1780693077991,103.11,61622.67,44.5,0.0,0.0,0.0]
[1780693080744,103.11,61636.11,44.5,0.0,0.0,0.0]
[1780693082045,103.11,61652.8,44.5,0.0,0.0,0.0]
[1780693083094,103.11,61671.94,44.5,0.0,0.0,0.0]
[1780693085073,103.11,61654.87,44.5,0.0,0.0,0.0]
[1780693087048,103.11,61643.69,44.5,0.0,0.0,0.0]
[1780693092050,103.11,61633.5,44.5,0.0,0.0,0.0]
[1780693094089,103.11,61624.33,44.5,0.0,0.0,0.0]
[1780693096867,103.11,61617.45,44.5,0.0,0.0,0.0]
[1780693100070,103.11,61604.67,44.5,0.0,0.0,0.0]
[1780693101092,103.11,61593.03,44.5,0.0,0.0,0.0]
[1780693101902,103.11,61586.24,44.5,0.0,0.0,0.0]
[1780693102955,103.11,61593.29,44.5,0.0,0.0,0.0]
[1780693104926,103.11,61601.86,44.5,0.0,0.0,0.0]
[1780693106049,103.11,61595.01,44.5,0.0,0.0,0.0]
[1780693109102,103.11,61609.51,44.5,0.0,0.0,0.0]
[1780693111133,103.11,61647.98,44.5,0.0,0.0,0.0]
[1780693112031,103.11,61672.95,44.5,0.0,0.0,0.0]
[1780693113005,103.11,61662.49,44.5,0.0,0.0,0.0]
[1780693114137,103.11,61648.21,44.5,0.0,0.0,0.0]
[1780693118029,103.11,61636.44,44.5,0.0,0.0,0.0]
[1780693121054,103.11,61654.99,44.5,0.0,0.0,0.0]
[1780693126089,103.11,61652.47,44.5,0.0,0.0,0.0]
[1780693130117,103.11,61661.88,44.5,0.0,0.0,0.0]
[1780693131124,103.11,61653.5,44.5,0.0,0.0,0.0]
[1780693132131,103.11,61642.48,44.5,0.0,0.0,0.0]
[1780693136163,103.11,61650.57,44.5,0.0,0.0,0.0]
[1780693141200,103.11,61647.85,44.5,0.0,0.0,0.0]
[1780693146319,103.11,61648.35,44.5,0.0,0.0,0.0]
[1780693151542,103.11,61645.96,44.5,0.0,0.0,0.0]
[1780693154964,103.11,61635.26,44.5,0.0,0.0,0.0]
[1780693156108,103.11,61619.98,44.5,0.0,0.0,0.0]
[1780693161209,103.11,61619.7,44.5,0.0,0.0,0.0]
[1780693163270,103.11,61628.4,44.5,0.0,0.0,0.0]
[1780693166384,103.11,61620.14,44.5,0.0,0.0,0.0]
[1780693169100,103.11,61628.93,44.5,0.0,0.0,0.0]
[1780693171067,103.11,61632.6,44.5,0.0,0.0,0.0]
[1780693175159,103.11,61622.4,44.5,0.0,0.0,0.0]
[1780693176231,103.11,61615.52,44.5,0.0,0.0,0.0]
[1780693181047,103.11,61623.63,44.5,0.0,0.0,0.0]
[1780693182093,103.11,61638.24,44.5,0.0,0.0,0.0]
[1780693183197,103.11,61645.39,44.5,0.0,0.0,0.0]
[1780693185095,103.11,61638.41,44.5,0.0,0.0,0.0]
[1780693188234,103.11,61646.71,44.5,0.0,0.0,0.0]
[1780693191076,103.11,61639.03,44.5,0.0,0.0,0.0]
[1780693196116,103.11,61637.72,44.5,0.0,0.0,0.0]
[1780693196217,103.11,61629.64,44.5,0.0,0.0,0.0]
[1780693201404,103.11,61625.95,44.5,0.0,0.0,0.0]
[1780693201112,103.11,61605.93,44.5,0.0,0.0,0.0]
[1780693203287,103.11,61623.51,44.5,0.0,0.0,0.0]
[1780693208300,103.11,61601.31,44.5,0.0,0.0,0.0]
[1780693210255,103.11,61593.58,44.5,0.0,0.0,0.0]
[1780693211128,103.11,61581.5,44.5,0.0,0.0,0.0]
[1780693212233,103.11,61568.44,44.5,0.0,0.0,0.0]
[1780693214127,103.11,61577.33,44.5,0.0,0.0,0.0]
[1780693215275,103.11,61593.45,44.5,0.0,0.0,0.0]
[1780693216319,103.11,61601.61,44.5,0.0,0.0,0.0]
[1780693219283,103.11,61613.23,44.5,0.0,0.0,0.0]
[1780693223185,103.11,61620.04,44.5,0.0,0.0,0.0]
[1780693228477,103.11,61623.83,44.5,0.0,0.0,0.0]
[1780693229308,103.11,61610.47,44.5,0.0,0.0,0.0]
[1780693230004,103.11,61621.93,44.5,0.0,0.0,0.0]
[1780693233364,103.11,61624.99,44.5,0.0,0.0,0.0]
[1780693235084,103.11,61636.42,44.5,0.0,0.0,0.0]
[1780693236296,103.11,61628.81,44.5,0.0,0.0,0.0]
[1780693240201,103.11,61620.62,44.5,0.0,0.0,0.0]
[1780693245336,103.11,61624.32,44.5,0.0,0.0,0.0]
[1780693250356,103.11,61618.04,44.5,0.0,0.0,0.0]
[1780693250093,103.11,61604.42,44.5,0.0,0.0,0.0]
[1780693251054,103.11,61596.5,44.5,0.0,0.0,0.0]
[1780693252203,103.11,61580.26,44.5,0.0,0.0,0.0]
[1780693253352,103.11,61563.03,44.5,0.0,0.0,0.0]
[1780693258536,103.11,61568.44,44.5,0.0,0.0,0.0]
[1780693260295,103.11,61584.63,44.5,0.0,0.0,0.0]
[1780693261325,103.11,61592.96,44.5,0.0,0.0,0.0]
[1780693262265,103.11,61600.7,44.5,0.0,0.0,0.0]
[1780693263361,103.11,61610.68,44.5,0.0,0.0,0.0]
[1780693264277,103.11,61600.6,44.5,0.0,0.0,0.0]
[1780693267185,103.11,61608.0,44.5,0.0,0.0,0.0]
[1780693271341,103.11,61615.76,44.5,0.0,0.0,0.0]
[1780693276542,103.11,61611.58,44.5,0.0,0.0,0.0]
[1780693278456,103.11,61619.73,44.5,0.0,0.0,0.0]
[1780693279275,103.11,61629.12,44.5,0.0,0.0,0.0]
[1780693284309,103.11,61627.31,44.5,0.0,0.0,0.0]
[1780693285319,103.11,61608.9,44.5,0.0,0.0,0.0]
[1780693286325,103.11,61583.67,44.5,0.0,0.0,0.0]
[1780693287336,103.11,61572.2,44.5,0.0,0.0,0.0]
[1780693288436,103.11,61563.67,44.5,0.0,0.0,0.0]
[1780693291364,103.11,61565.42,44.5,0.0,0.0,0.0]
[1780693292380,103.11,61572.09,44.5,0.0,0.0,0.0]
[1780693293381,103.11,61561.25,44.5,0.0,0.0,0.0]
[1780693295395,103.11,61552.48,44.5,0.0,0.0,0.0]
[1780693296403,103.11,61584.93,44.5,0.0,0.0,0.0]
[1780693301438,103.11,61581.22,44.5,0.0,0.0,0.0]
[1780693306640,103.11,61579.29,44.5,0.0,0.0,0.0]
[1780693309381,103.11,61553.81,44.5,0.0,0.0,0.0]
[1780693312419,103.11,61561.01,44.5,0.0,0.0,0.0]
[1780693317469,103.11,61559.77,44.5,0.0,0.0,0.0]
[1780693321679,103.11,61572.28,44.5,0.0,0.0,0.0]
[1780693323438,103.11,61591.76,44.5,0.0,0.0,0.0]
[1780693324170,103.11,61603.22,44.5,0.0,0.0,0.0]
[1780693325132,103.11,61592.72,44.5,0.0,0.0,0.0]
[1780693328250,103.11,61564.87,44.5,0.0,0.0,0.0]
[1780693329061,103.11,61551.61,44.5,0.0,0.0,0.0]
[1780693331308,103.11,61560.98,44.5,0.0,0.0,0.0]
[1780693335407,103.11,61579.09,44.5,0.0,0.0,0.0]
[1780693336358,103.11,61605.08,44.5,0.0,0.0,0.0]
[1780693339360,103.11,61618.85,44.5,0.0,0.0,0.0]
[1780693343424,103.11,61649.04,44.5,0.0,0.0,0.0]
[1780693348628,103.11,61649.95,44.5,0.0,0.0,0.0]
[1780693353937,103.11,61660.62,44.5,0.0,0.0,0.0]
[1780693356350,103.11,61653.5,44.5,0.0,0.0,0.0]
[1780693357341,103.11,61643.61,44.5,0.0,0.0,0.0]
[1780693362361,103.11,61645.58,44.5,0.0,0.0,0.0]
[1780693362424,103.11,61634.38,44.5,0.0,0.0,0.0]
[1780693363530,103.11,61642.85,44.5,0.0,0.0,0.0]
[1780693364474,103.11,61650.32,44.5,0.0,0.0,0.0]
[1780693365568,103.11,61634.33,44.5,0.0,0.0,0.0]
[1780693370397,103.11,61641.01,44.5,0.0,0.0,0.0]
[1780693371419,103.11,61647.78,44.5,0.0,0.0,0.0]
[1780693376477,103.11,61650.06,44.5,0.0,0.0,0.0]
[1780693377537,103.11,61661.74,44.5,0.0,0.0,0.0]
[1780693379268,103.11,61668.46,44.5,0.0,0.0,0.0]
[1780693380580,103.11,61677.03,44.5,0.0,0.0,0.0]
[1780693384431,103.11,61688.73,44.5,0.0,0.0,0.0]
[1780693385571,103.11,61717.72,44.5,0.0,0.0,0.0]
[1780693386627,103.11,61730.0,44.5,0.0,0.0,0.0]
[1780693387541,103.11,61736.77,44.5,0.0,0.0,0.0]
[1780693390612,103.11,61795.89,44.5,0.0,0.0,0.0]
[1780693391574,103.11,61827.68,44.5,0.0,0.0,0.0]
[1780693393395,103.11,61817.86,44.5,0.0,0.0,0.0]
[1780693395562,103.11,61796.08,44.5,0.0,0.0,0.0]
[1780693396575,103.11,61805.46,44.5,0.0,0.0,0.0]
[1780693397437,103.11,61829.31,44.5,0.0,0.0,0.0]
[1780693399598,103.11,61821.04,44.5,0.0,0.0,0.0]
[1780693400532,103.11,61808.7,44.5,0.0,0.0,0.0]
[1780693401432,103.11,61825.53,44.5,0.0,0.0,0.0]
[1780693404389,103.11,61816.29,44.5,0.0,0.0,0.0]
[1780693405450,103.11,61797.47,44.5,0.0,0.0,0.0]
[1780693406656,103.11,61804.53,44.5,0.0,0.0,0.0]
[1780693407294,103.11,61819.9,44.5,0.0,0.0,0.0]
[1780693410589,103.11,61804.96,44.5,0.0,0.0,0.0]
[1780693411563,103.11,61801.3,44.5,0.0,0.0,0.0]
[1780693416823,103.11,61806.72,44.5,0.0,0.0,0.0]
[1780693420848,103.11,61816.46,44.5,0.0,0.0,0.0]
[1780693422917,103.11,61806.09,44.5,0.0,0.0,0.0]
[1780693424531,103.11,61792.0,44.5,0.0,0.0,0.0]
[1780693425669,103.11,61776.12,44.5,0.0,0.0,0.0]
[1780693427699,103.11,61791.99,44.5,0.0,0.0,0.0]
[1780693429461,103.11,61804.08,44.5,0.0,0.0,0.0]
[1780693430468,103.11,61815.51,44.5,0.0,0.0,0.0]
[1780693435583,103.11,61818.3,44.5,0.0,0.0,0.0]
[1780693440663,103.11,61811.83,44.5,0.0,0.0,0.0]
[1780693440711,103.11,61795.21,44.5,0.0,0.0,0.0]
[1780693442688,103.11,61802.26,44.5,0.0,0.0,0.0]
[1780693447762,103.11,61800.5,44.5,0.0,0.0,0.0]
[1780693449618,103.11,61832.1,44.5,0.0,0.0,0.0]
[1780693450625,103.11,61839.11,44.5,0.0,0.0,0.0]
[1780693455662,103.11,61836.17,44.5,0.0,0.0,0.0]
[1780693456670,103.11,61845.53,44.5,0.0,0.0,0.0]
[1780693457676,103.11,61853.26,44.5,0.0,0.0,0.0]
[1780693459690,103.11,61867.77,44.5,0.0,0.0,0.0]
[1780693463720,103.11,61879.4,44.5,0.0,0.0,0.0]
[1780693467757,103.11,61916.47,44.5,0.0,0.0,0.0]
[1780693468763,103.11,61957.03,44.5,0.0,0.0,0.0]
[1780693469770,103.11,61915.31,44.5,0.0,0.0,0.0]
[1780693471629,103.11,61896.4,44.5,0.0,0.0,0.0]
[1780693472783,103.11,61912.5,44.5,0.0,0.0,0.0]
[1780693473582,103.11,61943.01,44.5,0.0,0.0,0.0]
[1780693475756,103.11,61951.87,44.5,0.0,0.0,0.0]
[1780693477734,103.11,61917.67,44.5,0.0,0.0,0.0]
[1780693478652,103.11,61902.31,44.5,0.0,0.0,0.0]
[1780693479545,103.11,61895.49,44.5,0.0,0.0,0.0]
[1780693480795,103.11,61881.47,44.5,0.0,0.0,0.0]
[1780693482544,103.11,61874.27,44.5,0.0,0.0,0.0]
[1780693485463,103.11,61865.09,44.5,0.0,0.0,0.0]
[1780693486815,103.11,61855.71,44.5,0.0,0.0,0.0]
[1780693490567,103.11,61847.92,44.5,0.0,0.0,0.0]
[1780693492683,103.11,61856.18,44.5,0.0,0.0,0.0]
[1780693493810,103.11,61848.67,44.5,0.0,0.0,0.0]
[1780693495831,103.11,61840.25,44.5,0.0,0.0,0.0]
[1780693497804,103.11,61826.57,44.5,0.0,0.0,0.0]
[1780693498824,103.11,61813.82,44.5,0.0,0.0,0.0]
[1780693501484,103.11,61800.36,44.5,0.0,0.0,0.0]
[1780693502780,103.11,61816.08,44.5,0.0,0.0,0.0]
[1780693507809,103.11,61817.83,44.5,0.0,0.0,0.0]
[1780693507814,103.11,61839.03,44.5,0.0,0.0,0.0]
[1780693508701,103.11,61849.55,44.5,0.0,0.0,0.0]
[1780693509729,103.11,61858.42,44.5,0.0,0.0,0.0]
[1780693514783,103.11,61862.06,44.5,0.0,0.0,0.0]
[1780693514823,103.11,61879.91,44.5,0.0,0.0,0.0]
[1780693515819,103.11,61890.17,44.5,0.0,0.0,0.0]
[1780693516849,103.11,61906.69,44.5,0.0,0.0,0.0]
[1780693517665,103.11,61917.17,44.5,0.0,0.0,0.0]
[1780693518857,103.11,61907.21,44.5,0.0,0.0,0.0]
[1780693519631,103.11,61896.98,44.5,0.0,0.0,0.0]
[1780693520726,103.11,61888.85,44.5,0.0,0.0,0.0]
[1780693522579,103.11,61881.93,44.5,0.0,0.0,0.0]
[1780693523775,103.11,61893.91,44.5,0.0,0.0,0.0]
[1780693526725,103.11,61885.87,44.5,0.0,0.0,0.0]
[1780693527762,103.11,61895.84,44.5,0.0,0.0,0.0]
[1780693529849,103.11,61880.45,44.5,0.0,0.0,0.0]
[1780693531738,103.11,61873.45,44.5,0.0,0.0,0.0]
[1780693532761,103.11,61884.7,44.5,0.0,0.0,0.0]
[1780693534812,103.11,61875.82,44.5,0.0,0.0,0.0]
[1780693539815,103.11,61881.27,44.5,0.0,0.0,0.0]
[1780693545036,103.11,61876.84,44.5,0.0,0.0,0.0]
[1780693546901,103.11,61869.36,44.5,0.0,0.0,0.0]
[1780693551914,103.11,61867.69,44.5,0.0,0.0,0.0]
[1780693553723,103.11,61842.79,44.5,0.0,0.0,0.0]
[1780693557821,103.11,61831.21,44.5,0.0,0.0,0.0]
[1780693561809,103.11,61839.88,44.5,0.0,0.0,0.0]
[1780693565590,103.11,61832.86,44.5,0.0,0.0,0.0]
[1780693566923,103.11,61814.45,44.5,0.0,0.0,0.0]
[1780693568956,103.11,61824.19,44.5,0.0,0.0,0.0]
[1780693571863,103.11,61832.12,44.5,0.0,0.0,0.0]
[1780693576947,103.11,61826.32,44.5,0.0,0.0,0.0]
[1780693581972,103.11,61821.47,44.5,0.0,0.0,0.0]
[1780693585942,103.11,61831.39,44.5,0.0,0.0,0.0]
[1780693586958,103.11,61822.69,44.5,0.0,0.0,0.0]
[1780693591718,103.11,61814.66,44.5,0.0,0.0,0.0]
[1780693592917,103.11,61782.21,44.5,0.0,0.0,0.0]
[1780693593836,103.11,61752.6,44.5,0.0,0.0,0.0]
[1780693595922,103.11,61704.38,44.5,0.0,0.0,0.0]
[1780693596951,103.11,61693.39,44.5,0.0,0.0,0.0]
[1780693597947,103.11,61702.28,44.5,0.0,0.0,0.0]
[1780693599987,103.11,61716.72,44.5,0.0,0.0,0.0]
[1780693600816,103.11,61733.74,44.5,0.0,0.0,0.0]
[1780693605040,103.11,61724.68,44.5,0.0,0.0,0.0]
[1780693610084,103.11,61723.64,44.5,0.0,0.0,0.0]
[1780693615021,103.11,61733.24,44.5,0.0,0.0,0.0]
[1780693620173,103.11,61736.77,44.5,0.0,0.0,0.0]
[1780693622974,103.11,61747.42,44.5,0.0,0.0,0.0]
[1780693625996,103.11,61732.11,44.5,0.0,0.0,0.0]
[1780693627003,103.11,61750.46,44.5,0.0,0.0,0.0]
[1780693629024,103.11,61739.87,44.5,0.0,0.0,0.0]
[1780693631037,103.11,61723.59,44.5,0.0,0.0,0.0]
[1780693632045,103.11,61735.31,44.5,0.0,0.0,0.0]
[1780693637061,103.11,61737.57,44.5,0.0,0.0,0.0]
[1780693642149,103.11,61744.36,44.5,0.0,0.0,0.0]
[1780693642747,103.11,61735.87,44.5,0.0,0.0,0.0]
[1780693644745,103.11,61750.38,44.5,0.0,0.0,0.0]
[1780693647974,103.11,61740.31,44.5,0.0,0.0,0.0]
[1780693651756,103.11,61742.47,44.5,0.0,0.0,0.0]
[1780693652751,103.11,61735.23,44.5,0.0,0.0,0.0]
[1780693657058,103.11,61756.66,44.5,0.0,0.0,0.0]
[1780693657905,103.11,61776.79,44.5,0.0,0.0,0.0]
[1780693661951,103.11,61769.99,44.5,0.0,0.0,0.0]
[1780693662725,103.11,61761.26,44.5,0.0,0.0,0.0]
[1780693667118,103.11,61769.29,44.5,0.0,0.0,0.0]
[1780693668011,103.11,61776.22,44.5,0.0,0.0,0.0]
[1780693668964,103.11,61789.85,44.5,0.0,0.0,0.0]
[1780693670919,103.11,61781.43,44.5,0.0,0.0,0.0]
[1780693676011,103.11,61787.94,44.5,0.0,0.0,0.0]
[1780693676058,103.11,61796.25,44.5,0.0,0.0,0.0]
[1780693678994,103.11,61803.03,44.5,0.0,0.0,0.0]
[1780693682092,103.11,61811.06,44.5,0.0,0.0,0.0]
[1780693687003,103.11,61800.97,44.5,0.0,0.0,0.0]
[1780693692047,103.11,61799.23,44.5,0.0,0.0,0.0]
[1780693697113,103.11,61801.81,44.5,0.0,0.0,0.0]
[1780693697961,103.11,61809.63,44.5,0.0,0.0,0.0]
[1780693701991,103.11,61792.99,44.5,0.0,0.0,0.0]
[1780693703004,103.11,61784.44,44.5,0.0,0.0,0.0]
[1780693704036,103.11,61800.46,44.5,0.0,0.0,0.0]
[1780693705050,103.11,61811.89,44.5,0.0,0.0,0.0]
[1780693705801,103.11,61825.68,44.5,0.0,0.0,0.0]
[1780693710038,103.11,61813.59,44.5,0.0,0.0,0.0]
[1780693711068,103.11,61819.07,44.5,0.0,0.0,0.0]
[1780693715176,103.11,61830.16,44.5,0.0,0.0,0.0]
[1780693720193,103.11,61832.63,44.5,0.0,0.0,0.0]
[1780693720355,103.11,61825.92,44.5,0.0,0.0,0.0]
[1780693721129,103.11,61840.86,44.5,0.0,0.0,0.0]
[1780693722115,103.11,61834.04,44.5,0.0,0.0,0.0]
[1780693724138,103.11,61824.16,44.5,0.0,0.0,0.0]
[1780693729327,103.11,61821.58,44.5,0.0,0.0,0.0]
[1780693733067,103.11,61805.72,44.5,0.0,0.0,0.0]
[1780693735078,103.11,61790.37,44.5,0.0,0.0,0.0]
[1780693737228,103.11,61803.46,44.5,0.0,0.0,0.0]
[1780693740988,103.11,61826.79,44.5,0.0,0.0,0.0]
[1780693742020,103.11,61840.45,44.5,0.0,0.0,0.0]
[1780693743052,103.11,61850.57,44.5,0.0,0.0,0.0]
[1780693745926,103.11,61841.03,44.5,0.0,0.0,0.0]
[1780693750174,103.11,61834.36,44.5,0.0,0.0,0.0]
[1780693755220,103.11,61835.86,44.5,0.0,0.0,0.0]
[1780693754989,103.11,61821.1,44.5,0.0,0.0,0.0]
[1780693756183,103.11,61813.11,44.5,0.0,0.0,0.0]
[1780693757232,103.11,61821.7,44.5,0.0,0.0,0.0]
[1780693760123,103.11,61811.33,44.5,0.0,0.0,0.0]
[1780693762048,103.11,61802.74,44.5,0.0,0.0,0.0]
[1780693767083,103.11,61808.49,44.5,0.0,0.0,0.0]
[1780693771121,103.11,61805.04,44.5,0.0,0.0,0.0]
[1780693776157,103.11,61802.29,44.5,0.0,0.0,0.0]
[1780693778171,103.11,61794.43,44.5,0.0,0.0,0.0]
[1780693781192,103.11,61786.59,44.5,0.0,0.0,0.0]
[1780693782199,103.11,61775.21,44.5,0.0,0.0,0.0]
[1780693783207,103.11,61767.3,44.5,0.0,0.0,0.0]
[1780693784214,103.11,61760.4,44.5,0.0,0.0,0.0]
[1780693789249,103.11,61758.61,44.5,0.0,0.0,0.0]
[1780693791263,103.11,61765.38,44.5,0.0,0.0,0.0]
[1780693793277,103.11,61775.01,44.5,0.0,0.0,0.0]
[1780693796299,103.11,61787.19,44.5,0.0,0.0,0.0]
[1780693799991,103.11,61800.19,44.5,0.0,0.0,0.0]
[1780693804253,103.11,61793.44,44.5,0.0,0.0,0.0]
[1780693805235,103.11,61782.16,44.5,0.0,0.0,0.0]
[1780693807314,103.11,61772.34,44.5,0.0,0.0,0.0]
[1780693811204,103.11,61759.47,44.5,0.0,0.0,0.0]
[1780693812147,103.11,61770.1,44.5,0.0,0.0,0.0]
[1780693817180,103.11,61769.39,44.5,0.0,0.0,0.0]
[1780693822246,103.11,61773.92,44.5,0.0,0.0,0.0]
[1780693827480,103.11,61775.09,44.5,0.0,0.0,0.0]
[1780693828062,103.11,61784.84,44.5,0.0,0.0,0.0]
[1780693829090,103.11,61794.03,44.5,0.0,0.0,0.0]
[1780693831095,103.11,61784.42,44.5,0.0,0.0,0.0]
[1780693836283,103.11,61780.05,44.5,0.0,0.0,0.0]
[1780693839029,103.11,61770.21,44.5,0.0,0.0,0.0]
[1780693842220,103.11,61760.06,44.5,0.0,0.0,0.0]
[1780693844327,103.11,61751.32,44.5,0.0,0.0,0.0]
[1780693846132,103.11,61760.75,44.5,0.0,0.0,0.0]
[1780693850175,103.11,61767.44,44.5,0.0,0.0,0.0]
[1780693854140,103.11,61776.4,44.5,0.0,0.0,0.0]
[1780693859266,103.11,61773.23,44.5,0.0,0.0,0.0]
[1780693862443,103.11,61765.03,44.5,0.0,0.0,0.0]
[1780693863224,103.11,61755.47,44.5,0.0,0.0,0.0]
[1780693864057,103.11,61744.55,44.5,0.0,0.0,0.0]
[1780693869119,103.11,61750.78,44.5,0.0,0.0,0.0]
[1780693874228,103.11,61750.48,44.5,0.0,0.0,0.0]
[1780693879308,103.11,61748.06,44.5,0.0,0.0,0.0]
[1780693880250,103.11,61740.21,44.5,0.0,0.0,0.0]
[1780693885349,103.11,61736.23,44.5,0.0,0.0,0.0]
[1780693890258,103.11,61721.37,44.5,0.0,0.0,0.0]
[1780693891151,103.11,61718.1,44.5,0.0,0.0,0.0]
[1780693892364,103.11,61705.06,44.5,0.0,0.0,0.0]
[1780693893283,103.11,61713.49,44.5,0.0,0.0,0.0]
[1780693894280,103.11,61721.89,44.5,0.0,0.0,0.0]
[1780693898459,103.11,61697.16,44.5,0.0,0.0,0.0]
[1780693899351,103.11,61677.6,44.5,0.0,0.0,0.0]
[1780693902366,103.11,61661.89,44.5,0.0,0.0,0.0]
[1780693905163,103.11,61654.5,44.5,0.0,0.0,0.0]
[1780693908231,103.11,61664.99,44.5,0.0,0.0,0.0]
[1780693910336,103.11,61671.84,44.5,0.0,0.0,0.0]
[1780693912466,103.11,61664.37,44.5,0.0,0.0,0.0]
[1780693915405,103.11,61650.07,44.5,0.0,0.0,0.0]
[1780693916242,103.11,61658.24,44.5,0.0,0.0,0.0]
[1780693917530,103.11,61675.71,44.5,0.0,0.0,0.0]
[1780693918284,103.11,61713.69,44.5,0.0,0.0,0.0]
[1780693919558,103.11,61726.95,44.5,0.0,0.0,0.0]
[1780693921965,103.11,61743.45,44.5,0.0,0.0,0.0]
[1780693922910,103.11,61785.84,44.5,0.0,0.0,0.0]
[1780693923733,103.11,61777.41,44.5,0.0,0.0,0.0]
[1780693927146,103.11,61751.88,44.5,0.0,0.0,0.0]
[1780693930221,103.11,61777.0,44.5,0.0,0.0,0.0]
[1780693932126,103.11,61767.45,44.5,0.0,0.0,0.0]
[1780693934319,103.11,61775.66,44.5,0.0,0.0,0.0]
[1780693935091,103.11,61784.61,44.5,0.0,0.0,0.0]
[1780693937345,103.11,61766.01,44.5,0.0,0.0,0.0]
[1780693938147,103.11,61756.19,44.5,0.0,0.0,0.0]
[1780693942259,103.11,61744.14,44.5,0.0,0.0,0.0]
[1780693943350,103.11,61732.98,44.5,0.0,0.0,0.0]
[1780693944339,103.11,61723.75,44.5,0.0,0.0,0.0]
[1780693946227,103.11,61715.36,44.5,0.0,0.0,0.0]
[1780693948016,103.11,61707.22,44.5,0.0,0.0,0.0]
[1780693951264,103.11,61706.67,44.5,0.0,0.0,0.0]
[1780693952066,103.11,61699.42,44.5,0.0,0.0,0.0]
[1780693954336,103.11,61688.61,44.5,0.0,0.0,0.0]
[1780693959339,103.11,61699.85,44.5,0.0,0.0,0.0]
[1780693960063,103.11,61692.03,44.5,0.0,0.0,0.0]
[1780693961221,103.11,61701.95,44.5,0.0,0.0,0.0]
[1780693963396,103.11,61709.09,44.5,0.0,0.0,0.0]
[1780693964165,103.11,61735.08,44.5,0.0,0.0,0.0]
[1780693965146,103.11,61752.83,44.5,0.0,0.0,0.0]
[1780693966364,103.11,61769.52,44.5,0.0,0.0,0.0]
[1780693971415,103.11,61772.32,44.5,0.0,0.0,0.0]
[1780693973226,103.11,61780.59,44.5,0.0,0.0,0.0]
[1780693975052,103.11,61787.24,44.5,0.0,0.0,0.0]
[1780693980308,103.11,61785.72,44.5,0.0,0.0,0.0]
[1780693985265,103.11,61767.91,44.5,0.0,0.0,0.0]
[1780693986391,103.11,61753.49,44.5,0.0,0.0,0.0]
[1780693988220,103.11,61743.22,44.5,0.0,0.0,0.0]
[1780693989432,103.11,61733.43,44.5,0.0,0.0,0.0]
[1780693993333,103.11,61743.39,44.5,0.0,0.0,0.0]
[1780693998360,103.11,61742.76,44.5,0.0,0.0,0.0]
[1780693999390,103.11,61755.02,44.5,0.0,0.0,0.0]
[1780694004184,103.11,61747.25,44.5,0.0,0.0,0.0]
[1780694005308,103.11,61737.33,44.5,0.0,0.0,0.0]
[1780694007157,103.11,61750.23,44.5,0.0,0.0,0.0]
[1780694011387,103.11,61748.94,44.5,0.0,0.0,0.0]
[1780694016489,103.11,61749.84,44.5,0.0,0.0,0.0]
[1780694018205,103.11,61760.54,44.5,0.0,0.0,0.0]
[1780694019469,103.11,61768.86,44.5,0.0,0.0,0.0]
[1780694021421,103.11,61785.47,44.5,0.0,0.0,0.0]
[1780694022460,103.11,61798.46,44.5,0.0,0.0,0.0]
[1780694023198,103.11,61807.24,44.5,0.0,0.0,0.0]
[1780694027471,103.11,61799.7,44.5,0.0,0.0,0.0]
[1780694029473,103.11,61777.06,44.5,0.0,0.0,0.0]
[1780694030356,103.11,61768.92,44.5,0.0,0.0,0.0]
[1780694031255,103.11,61759.28,44.5,0.0,0.0,0.0]
[1780694036399,103.11,61761.76,44.5,0.0,0.0,0.0]
[1780694036465,103.11,61775.15,44.5,0.0,0.0,0.0]
[1780694037348,103.11,61785.72,44.5,0.0,0.0,0.0]
[1780694039311,103.11,61796.99,44.5,0.0,0.0,0.0]
[1780694042332,103.11,61787.99,44.5,0.0,0.0,0.0]
[1780694044441,103.11,61769.53,44.5,0.0,0.0,0.0]
[1780694045450,103.11,61762.31,44.5,0.0,0.0,0.0]
[1780694046371,103.11,61779.41,44.5,0.0,0.0,0.0]
[1780694051406,103.11,61786.14,44.5,0.0,0.0,0.0]
[1780694053420,103.11,61794.05,44.5,0.0,0.0,0.0]
[1780694058458,103.11,61796.12,44.5,0.0,0.0,0.0]
[1780694063527,103.11,61793.67,44.5,0.0,0.0,0.0]
[1780694063493,103.11,61800.64,44.5,0.0,0.0,0.0]
[1780694066514,103.11,61812.98,44.5,0.0,0.0,0.0]
[1780694067521,103.11,61820.62,44.5,0.0,0.0,0.0]
[1780694069535,103.11,61833.12,44.5,0.0,0.0,0.0]
[1780694070542,103.11,61815.82,44.5,0.0,0.0,0.0]
[1780694071549,103.11,61809.51,44.5,0.0,0.0,0.0]
[1780694074466,103.11,61801.05,44.5,0.0,0.0,0.0]
[1780694079656,103.11,61797.32,44.5,0.0,0.0,0.0]
[1780694082443,103.11,61804.97,44.5,0.0,0.0,0.0]
[1780694086539,103.11,61828.99,44.5,0.0,0.0,0.0]
[1780694087465,103.11,61837.94,44.5,0.0,0.0,0.0]
[1780694092605,103.11,61833.32,44.5,0.0,0.0,0.0]
[1780694093403,103.11,61821.43,44.5,0.0,0.0,0.0]
[1780694094424,103.11,61831.71,44.5,0.0,0.0,0.0]
[1780694099458,103.11,61837.28,44.5,0.0,0.0,0.0]
[1780694104480,103.11,61840.99,44.5,0.0,0.0,0.0]
[1780694108409,103.11,61826.79,44.5,0.0,0.0,0.0]
[1780694109539,103.11,61817.37,44.5,0.0,0.0,0.0]
[1780694111060,103.11,61830.32,44.5,0.0,0.0,0.0]
[1780694114557,103.11,61871.21,44.5,0.0,0.0,0.0]
[1780694116795,103.11,61916.71,44.5,0.0,0.0,0.0]
[1780694117884,103.11,61926.89,44.5,0.0,0.0,0.0]
[1780694120724,103.11,61943.36,44.5,0.0,0.0,0.0]
[1780694121866,103.11,61951.27,44.5,0.0,0.0,0.0]
[1780694122888,103.11,61959.4,44.5,0.0,0.0,0.0]
[1780694124770,103.11,61972.08,44.5,0.0,0.0,0.0]
[1780694125815,103.11,61963.64,44.5,0.0,0.0,0.0]
[1780694126879,103.11,61953.73,44.5,0.0,0.0,0.0]
[1780694131902,103.11,61953.97,44.5,0.0,0.0,0.0]
[1780694131824,103.11,61944.16,44.5,0.0,0.0,0.0]
[1780694132827,103.11,61928.47,44.5,0.0,0.0,0.0]
[1780694134868,103.11,61921.17,44.5,0.0,0.0,0.0]
[1780694135947,103.11,61911.9,44.5,0.0,0.0,0.0]
[1780694137858,103.11,61919.85,44.5,0.0,0.0,0.0]
[1780694142956,103.11,61920.87,44.5,0.0,0.0,0.0]
[1780694148153,103.11,61920.84,44.5,0.0,0.0,0.0]
[1780694153170,103.11,61915.29,44.5,0.0,0.0,0.0]
[1780694158327,103.11,61920.83,44.5,0.0,0.0,0.0]
[1780694163501,103.11,61917.87,44.5,0.0,0.0,0.0]
[1780694163924,103.11,61903.07,44.5,0.0,0.0,0.0]
[1780694164978,103.11,61889.28,44.5,0.0,0.0,0.0]
[1780694165855,103.11,61858.07,44.5,0.0,0.0,0.0]
[1780694166800,103.11,61831.6,44.5,0.0,0.0,0.0]
[1780694168958,103.11,61846.4,44.5,0.0,0.0,0.0]
[1780694169897,103.11,61856.44,44.5,0.0,0.0,0.0]
[1780694172754,103.11,61844.57,44.5,0.0,0.0,0.0]
[1780694175946,103.11,61836.74,44.5,0.0,0.0,0.0]
[1780694177774,103.11,61824.58,44.5,0.0,0.0,0.0]
[1780694180847,103.11,61817.93,44.5,0.0,0.0,0.0]
[1780694185938,103.11,61813.43,44.5,0.0,0.0,0.0]
[1780694191049,103.11,61806.07,44.5,0.0,0.0,0.0]
[1780694191635,103.11,61809.08,44.5,0.0,0.0,0.0]
[1780694193926,103.11,61799.93,44.5,0.0,0.0,0.0]
[1780694198721,103.11,61790.71,44.5,0.0,0.0,0.0]
[1780694202815,103.11,61753.96,44.5,0.0,0.0,0.0]
[1780694203890,103.11,61733.97,44.5,0.0,0.0,0.0]
[1780694204826,103.11,61723.6,44.5,0.0,0.0,0.0]
[1780694205948,103.11,61708.2,44.5,0.0,0.0,0.0]
[1780694207889,103.11,61699.1,44.5,0.0,0.0,0.0]
[1780694210897,103.11,61710.53,44.5,0.0,0.0,0.0]
[1780694213057,103.11,61700.04,44.5,0.0,0.0,0.0]
[1780694215817,103.11,61683.74,44.5,0.0,0.0,0.0]
[1780694218080,103.11,61670.56,44.5,0.0,0.0,0.0]
[1780694219783,103.11,61689.35,44.5,0.0,0.0,0.0]
[1780694222091,103.11,61704.34,44.5,0.0,0.0,0.0]
[1780694227249,103.11,61710.37,44.5,0.0,0.0,0.0]
[1780694232629,103.11,61716.03,44.5,0.0,0.0,0.0]
[1780694232906,103.11,61731.71,44.5,0.0,0.0,0.0]
[1780694233910,103.11,61746.53,44.5,0.0,0.0,0.0]
[1780694236931,103.11,61766.0,44.5,0.0,0.0,0.0]
[1780694238063,103.11,61775.2,44.5,0.0,0.0,0.0]
[1780694240959,103.11,61784.9,44.5,0.0,0.0,0.0]
[1780694241966,103.11,61776.8,44.5,0.0,0.0,0.0]
[1780694243068,103.11,61786.05,44.5,0.0,0.0,0.0]
[1780694243981,103.11,61805.27,44.5,0.0,0.0,0.0]
[1780694249078,103.11,61798.92,44.5,0.0,0.0,0.0]
[1780694251031,103.11,61782.59,44.5,0.0,0.0,0.0]
[1780694252042,103.11,61770.99,44.5,0.0,0.0,0.0]
[1780694253045,103.11,61754.61,44.5,0.0,0.0,0.0]
[1780694255067,103.11,61745.58,44.5,0.0,0.0,0.0]
[1780694260102,103.11,61748.82,44.5,0.0,0.0,0.0]
[1780694262119,103.11,61756.53,44.5,0.0,0.0,0.0]
[1780694264132,103.11,61768.95,44.5,0.0,0.0,0.0]
[1780694266153,103.11,61778.37,44.5,0.0,0.0,0.0]
[1780694271506,103.11,61781.49,44.5,0.0,0.0,0.0]
[1780694276607,103.11,61784.61,44.5,0.0,0.0,0.0]
[1780694281976,103.11,61785.8,44.5,0.0,0.0,0.0]
[1780694282945,103.11,61771.03,44.5,0.0,0.0,0.0]
[1780694285144,103.11,61783.17,44.5,0.0,0.0,0.0]
[1780694287053,103.11,61791.49,44.5,0.0,0.0,0.0]
[1780694290068,103.11,61781.24,44.5,0.0,0.0,0.0]
[1780694292074,103.11,61769.05,44.5,0.0,0.0,0.0]
[1780694293154,103.11,61760.31,44.5,0.0,0.0,0.0]
[1780694294037,103.11,61789.06,44.5,0.0,0.0,0.0]
[1780694295059,103.11,61825.18,44.5,0.0,0.0,0.0]
[1780694296931,103.11,61815.1,44.5,0.0,0.0,0.0]
[1780694300191,103.11,61807.27,44.5,0.0,0.0,0.0]
[1780694301797,103.11,61793.51,44.5,0.0,0.0,0.0]
[1780694305824,103.11,61801.33,44.5,0.0,0.0,0.0]
[1780694310176,103.11,61811.75,44.5,0.0,0.0,0.0]
[1780694311035,103.11,61813.66,44.5,0.0,0.0,0.0]
[1780694315016,103.11,61821.34,44.5,0.0,0.0,0.0]
[1780694317058,103.11,61812.48,44.5,0.0,0.0,0.0]
[1780694319170,103.11,61803.21,44.5,0.0,0.0,0.0]
[1780694320139,103.11,61786.45,44.5,0.0,0.0,0.0]
[1780694325367,103.11,61782.03,44.5,0.0,0.0,0.0]
[1780694327019,103.11,61774.21,44.5,0.0,0.0,0.0]
[1780694332103,103.11,61770.64,44.5,0.0,0.0,0.0]
[1780694336090,103.11,61782.96,44.5,0.0,0.0,0.0]
[1780694341218,103.11,61784.41,44.5,0.0,0.0,0.0]
[1780694341260,103.11,61793.83,44.5,0.0,0.0,0.0]
[1780694342065,103.11,61785.03,44.5,0.0,0.0,0.0]
[1780694347089,103.11,61783.14,44.5,0.0,0.0,0.0]
[1780694352157,103.11,61781.15,44.5,0.0,0.0,0.0]
[1780694353267,103.11,61768.78,44.5,0.0,0.0,0.0]
[1780694353898,103.11,61762.06,44.5,0.0,0.0,0.0]
[1780694357281,103.11,61750.07,44.5,0.0,0.0,0.0]
[1780694359090,103.11,61733.68,44.5,0.0,0.0,0.0]
[1780694360266,103.11,61725.47,44.5,0.0,0.0,0.0]
[1780694364114,103.11,61734.57,44.5,0.0,0.0,0.0]
[1780694366094,103.11,61725.67,44.5,0.0,0.0,0.0]
[1780694367182,103.11,61702.84,44.5,0.0,0.0,0.0]
[1780694369005,103.11,61723.15,44.5,0.0,0.0,0.0]
[1780694370207,103.11,61729.96,44.5,0.0,0.0,0.0]
[1780694371280,103.11,61731.71,44.5,0.0,0.0,0.0]
[1780694372090,103.11,61720.42,44.5,0.0,0.0,0.0]
[1780694372953,103.11,61713.17,44.5,0.0,0.0,0.0]
[1780694374090,103.11,61705.7,44.5,0.0,0.0,0.0]
[1780694378247,103.11,61713.74,44.5,0.0,0.0,0.0]
[1780694380209,103.11,61725.84,44.5,0.0,0.0,0.0]
[1780694381263,103.11,61737.18,44.5,0.0,0.0,0.0]
[1780694386293,103.11,61736.31,44.5,0.0,0.0,0.0]
[1780694391460,103.11,61737.91,44.5,0.0,0.0,0.0]
[1780694393095,103.11,61746.91,44.5,0.0,0.0,0.0]
[1780694396182,103.11,61733.93,44.5,0.0,0.0,0.0]
[1780694399329,103.11,61724.83,44.5,0.0,0.0,0.0]
[1780694402324,103.11,61734.77,44.5,0.0,0.0,0.0]
[1780694404180,103.11,61722.9,44.5,0.0,0.0,0.0]
[1780694409282,103.11,61725.21,44.5,0.0,0.0,0.0]
[1780694412257,103.11,61717.9,44.5,0.0,0.0,0.0]
[1780694415274,103.11,61724.82,44.5,0.0,0.0,0.0]
[1780694420309,103.11,61725.69,44.5,0.0,0.0,0.0]
[1780694422323,103.11,61717.32,44.5,0.0,0.0,0.0]
[1780694424341,103.11,61706.3,44.5,0.0,0.0,0.0]
[1780694427360,103.11,61714.74,44.5,0.0,0.0,0.0]
[1780694431388,103.11,61715.41,44.5,0.0,0.0,0.0]
[1780694436424,103.11,61725.72,44.5,0.0,0.0,0.0]
[1780694441485,103.11,61723.9,44.5,0.0,0.0,0.0]
[1780694446746,103.11,61724.38,44.5,0.0,0.0,0.0]
[1780694449690,103.11,61716.84,44.5,0.0,0.0,0.0]
[1780694450256,103.11,61709.71,44.5,0.0,0.0,0.0]
[1780694451334,103.11,61701.08,44.5,0.0,0.0,0.0]
[1780694456413,103.11,61704.57,44.5,0.0,0.0,0.0]
[1780694457534,103.11,61696.42,44.5,0.0,0.0,0.0]
[1780694459623,103.11,61689.58,44.5,0.0,0.0,0.0]
[1780694461645,103.11,61697.74,44.5,0.0,0.0,0.0]
[1780694464029,103.11,61707.66,44.5,0.0,0.0,0.0]
[1780694465870,103.11,61716.59,44.5,0.0,0.0,0.0]
[1780694467446,103.11,61724.11,44.5,0.0,0.0,0.0]
[1780694472356,103.11,61716.79,44.5,0.0,0.0,0.0]
[1780694474389,103.11,61725.79,44.5,0.0,0.0,0.0]
[1780694478349,103.11,61718.43,44.5,0.0,0.0,0.0]
[1780694481351,103.11,61710.91,44.5,0.0,0.0,0.0]
[1780694484162,103.11,61701.64,44.5,0.0,0.0,0.0]
[1780694488343,103.11,61691.18,44.5,0.0,0.0,0.0]
[1780694490373,103.11,61682.82,44.5,0.0,0.0,0.0]
[1780694491296,103.11,61676.1,44.5,0.0,0.0,0.0]
[1780694493465,103.11,61666.68,44.5,0.0,0.0,0.0]
[1780694498628,103.11,61669.36,44.5,0.0,0.0,0.0]
[1780694500445,103.11,61677.71,44.5,0.0,0.0,0.0]
[1780694502137,103.11,61688.42,44.5,0.0,0.0,0.0]
[1780694507178,103.11,61687.19,44.5,0.0,0.0,0.0]
[1780694508765,103.11,61680.59,44.5,0.0,0.0,0.0]
[1780694511421,103.11,61672.46,44.5,0.0,0.0,0.0]
[1780694516508,103.11,61669.91,44.5,0.0,0.0,0.0]
[1780694521871,103.11,61664.74,44.5,0.0,0.0,0.0]
[1780694527212,103.11,61665.01,44.5,0.0,0.0,0.0]
[1780694532381,103.11,61669.75,44.5,0.0,0.0,0.0]
[1780694537429,103.11,61663.97,44.5,0.0,0.0,0.0]
[1780694542663,103.11,61662.31,44.5,0.0,0.0,0.0]
[1780694547792,103.11,61658.37,44.5,0.0,0.0,0.0]
[1780694551386,103.11,61656.37,44.5,0.0,0.0,0.0]
[1780694555475,103.11,61648.89,44.5,0.0,0.0,0.0]
[1780694557331,103.11,61641.97,44.5,0.0,0.0,0.0]
[1780694561465,103.11,61632.97,44.5,0.0,0.0,0.0]
[1780694563373,103.11,61645.83,44.5,0.0,0.0,0.0]
[1780694568420,103.11,61647.95,44.5,0.0,0.0,0.0]
[1780694572579,103.11,61657.34,44.5,0.0,0.0,0.0]
[1780694577909,103.11,61657.35,44.5,0.0,0.0,0.0]
[1780694582507,103.11,61636.45,44.5,0.0,0.0,0.0]
[1780694584521,103.11,61627.98,44.5,0.0,0.0,0.0]
[1780694585536,103.11,61619.99,44.5,0.0,0.0,0.0]
[1780694586587,103.11,61608.99,44.5,0.0,0.0,0.0]
[1780694588585,103.11,61601.83,44.5,0.0,0.0,0.0]
[1780694593621,103.11,61600.94,44.5,0.0,0.0,0.0]
[1780694598714,103.11,61596.98,44.5,0.0,0.0,0.0]
[1780694603793,103.11,61600.09,44.5,0.0,0.0,0.0]
[1780694608950,103.11,61597.63,44.5,0.0,0.0,0.0]
[1780694611343,103.11,61597.42,44.5,0.0,0.0,0.0]
[1780694616628,103.11,61601.97,44.5,0.0,0.0,0.0]
[1780694618496,103.11,61594.82,44.5,0.0,0.0,0.0]
[1780694623617,103.11,61600.87,44.5,0.0,0.0,0.0]
[1780694628958,103.11,61596.74,44.5,0.0,0.0,0.0]
[1780694634073,103.11,61598.88,44.5,0.0,0.0,0.0]
[1780694637347,103.11,61606.49,44.5,0.0,0.0,0.0]
[1780694642571,103.11,61603.24,44.5,0.0,0.0,0.0]
[1780694644596,103.11,61619.92,44.5,0.0,0.0,0.0]
[1780694645573,103.11,61627.07,44.5,0.0,0.0,0.0]
[1780694647357,103.11,61635.65,44.5,0.0,0.0,0.0]
[1780694649654,103.11,61648.04,44.5,0.0,0.0,0.0]
[1780694651485,103.11,61640.14,44.5,0.0,0.0,0.0]
[1780694656587,103.11,61645.2,44.5,0.0,0.0,0.0]
[1780694657437,103.11,61637.52,44.5,0.0,0.0,0.0]
[1780694658365,103.11,61625.22,44.5,0.0,0.0,0.0]
[1780694659355,103.11,61615.1,44.5,0.0,0.0,0.0]
[1780694662615,103.11,61606.44,44.5,0.0,0.0,0.0]
[1780694665448,103.11,61617.53,44.5,0.0,0.0,0.0]
[1780694670678,103.11,61620.76,44.5,0.0,0.0,0.0]
[1780694670998,103.11,61613.97,44.5,0.0,0.0,0.0]
[1780694671579,103.11,61608.3,44.5,0.0,0.0,0.0]
[1780694674558,103.11,61599.55,44.5,0.0,0.0,0.0]
[1780694678399,103.11,61590.19,44.5,0.0,0.0,0.0]
[1780694683534,103.11,61591.1,44.5,0.0,0.0,0.0]
[1780694688570,103.11,61586.77,44.5,0.0,0.0,0.0]
[1780694691729,103.11,61579.09,44.5,0.0,0.0,0.0]
[1780694692643,103.11,61565.2,44.5,0.0,0.0,0.0]
[1780694697695,103.11,61564.3,44.5,0.0,0.0,0.0]
[1780694702793,103.11,61570.11,44.5,0.0,0.0,0.0]
[1780694705512,103.11,61582.68,44.5,0.0,0.0,0.0]
[1780694707667,103.11,61571.74,44.5,0.0,0.0,0.0]
[1780694712862,103.11,61570.69,44.5,0.0,0.0,0.0]
[1780694714532,103.11,61581.8,44.5,0.0,0.0,0.0]
[1780694716666,103.11,61570.99,44.5,0.0,0.0,0.0]
[1780694718775,103.11,61578.14,44.5,0.0,0.0,0.0]
[1780694723840,103.11,61582.14,44.5,0.0,0.0,0.0]
[1780694725760,103.11,61598.17,44.5,0.0,0.0,0.0]
[1780694727638,103.11,61605.71,44.5,0.0,0.0,0.0]
[1780694732799,103.11,61613.35,44.5,0.0,0.0,0.0]
[1780694732681,103.11,61634.41,44.5,0.0,0.0,0.0]
[1780694733693,103.11,61649.75,44.5,0.0,0.0,0.0]
[1780694734709,103.11,61636.83,44.5,0.0,0.0,0.0]
[1780694737730,103.11,61617.3,44.5,0.0,0.0,0.0]
[1780694738737,103.11,61627.17,44.5,0.0,0.0,0.0]
[1780694743772,103.11,61634.47,44.5,0.0,0.0,0.0]
[1780694746793,103.11,61641.89,44.5,0.0,0.0,0.0]
[1780694748815,103.11,61632.33,44.5,0.0,0.0,0.0]
[1780694749822,103.11,61641.67,44.5,0.0,0.0,0.0]
[1780694754824,103.11,61645.94,44.5,0.0,0.0,0.0]
[1780694757758,103.11,61636.13,44.5,0.0,0.0,0.0]
[1780694762578,103.11,61650.52,44.5,0.0,0.0,0.0]
[1780694767644,103.11,61655.11,44.5,0.0,0.0,0.0]
[1780694768568,103.11,61643.27,44.5,0.0,0.0,0.0]
[1780694772810,103.11,61633.04,44.5,0.0,0.0,0.0]
[1780694774715,103.11,61625.13,44.5,0.0,0.0,0.0]
[1780694776719,103.11,61615.36,44.5,0.0,0.0,0.0]
[1780694779858,103.11,61605.03,44.5,0.0,0.0,0.0]
[1780694780870,103.11,61597.84,44.5,0.0,0.0,0.0]
[1780694785819,103.11,61572.25,44.5,0.0,0.0,0.0]
[1780694786817,103.11,61551.44,44.5,0.0,0.0,0.0]
[1780694788632,103.11,61562.65,44.5,0.0,0.0,0.0]
[1780694789845,103.11,61587.26,44.5,0.0,0.0,0.0]
[1780694790795,103.11,61607.54,44.5,0.0,0.0,0.0]
[1780694793633,103.11,61610.28,44.5,0.0,0.0,0.0]
[1780694798924,103.11,61607.4,44.5,0.0,0.0,0.0]
[1780694802152,103.11,61600.31,44.5,0.0,0.0,0.0]
[1780694806846,103.11,61593.51,44.5,0.0,0.0,0.0]
[1780694811846,103.11,61589.38,44.5,0.0,0.0,0.0]
[1780694817069,103.11,61594.4,44.5,0.0,0.0,0.0]
[1780694820066,103.11,61587.07,44.5,0.0,0.0,0.0]
[1780694822989,103.11,61578.44,44.5,0.0,0.0,0.0]
[1780694824320,103.11,61586.09,44.5,0.0,0.0,0.0]
[1780694827011,103.11,61577.36,44.5,0.0,0.0,0.0]
[1780694829077,103.11,61586.9,44.5,0.0,0.0,0.0]
[1780694833756,103.11,61578.23,44.5,0.0,0.0,0.0]
[1780694834722,103.11,61585.03,44.5,0.0,0.0,0.0]
[1780694839878,103.11,61589.1,44.5,0.0,0.0,0.0]
[1780694840625,103.11,61602.77,44.5,0.0,0.0,0.0]
[1780694842761,103.11,61593.04,44.5,0.0,0.0,0.0]
[1780694845853,103.11,61585.07,44.5,0.0,0.0,0.0]
[1780694848935,103.11,61576.59,44.5,0.0,0.0,0.0]
[1780694851969,103.11,61581.89,44.5,0.0,0.0,0.0]
[1780694855727,103.11,61592.03,44.5,0.0,0.0,0.0]
[1780694860743,103.11,61594.51,44.5,0.0,0.0,0.0]
[1780694865077,103.11,61587.54,44.5,0.0,0.0,0.0]
[1780694870083,103.11,61583.44,44.5,0.0,0.0,0.0]
[1780694875142,103.11,61581.26,44.5,0.0,0.0,0.0]
[1780694880317,103.11,61587.68,44.5,0.0,0.0,0.0]
[1780694882933,103.11,61579.97,44.5,0.0,0.0,0.0]
[1780694886961,103.11,61572.72,44.5,0.0,0.0,0.0]
[1780694891078,103.11,61582.03,44.5,0.0,0.0,0.0]
[1780694896198,103.11,61581.43,44.5,0.0,0.0,0.0]
[1780694898038,103.11,61567.33,44.5,0.0,0.0,0.0]
[1780694903096,103.11,61571.9,44.5,0.0,0.0,0.0]
[1780694908108,103.11,61568.17,44.5,0.0,0.0,0.0]
[1780694912083,103.11,61559.69,44.5,0.0,0.0,0.0]
[1780694914089,103.11,61551.31,44.5,0.0,0.0,0.0]
[1780694919194,103.11,61556.32,44.5,0.0,0.0,0.0]
[1780694924536,103.11,61556.03,44.5,0.0,0.0,0.0]
[1780694929642,103.11,61552.02,44.5,0.0,0.0,0.0]
[1780694934853,103.11,61552.18,44.5,0.0,0.0,0.0]
[1780694940156,103.11,61554.17,44.5,0.0,0.0,0.0]
[1780694944093,103.11,61564.52,44.5,0.0,0.0,0.0]
[1780694949097,103.11,61579.28,44.5,0.0,0.0,0.0]
[1780694954350,103.11,61578.02,44.5,0.0,0.0,0.0]
[1780694959561,103.11,61577.24,44.5,0.0,0.0,0.0]
[1780694964790,103.11,61580.21,44.5,0.0,0.0,0.0]
[1780694970070,103.11,61580.89,44.5,0.0,0.0,0.0]
[1780694971081,103.11,61577.33,44.5,0.0,0.0,0.0]
[1780694976187,103.11,61574.2,44.5,0.0,0.0,0.0]
[1780694978933,103.11,61560.39,44.5,0.0,0.0,0.0]
[1780694984179,103.11,61558.32,44.5,0.0,0.0,0.0]
[1780694984898,103.11,61565.94,44.5,0.0,0.0,0.0]
[1780694989055,103.11,61557.81,44.5,0.0,0.0,0.0]
[1780694993032,103.11,61570.19,44.5,0.0,0.0,0.0]
[1780694998002,103.11,61563.31,44.5,0.0,0.0,0.0]
[1780695003226,103.11,61558.21,44.5,0.0,0.0,0.0]
[1780695008264,103.11,61555.42,44.5,0.0,0.0,0.0]
[1780695013451,103.11,61556.3,44.5,0.0,0.0,0.0]
[1780695018561,103.11,61550.09,44.5,0.0,0.0,0.0]
[1780695023627,103.11,61550.6,44.5,0.0,0.0,0.0]
[1780695025136,103.11,61537.8,44.5,0.0,0.0,0.0]
[1780695028980,103.11,61527.92,44.5,0.0,0.0,0.0]
[1780695031110,103.11,61526.84,44.5,0.0,0.0,0.0]
[1780695035146,103.11,61502.99,44.5,0.0,0.0,0.0]
[1780695036076,103.11,61495.49,44.5,0.0,0.0,0.0]
[1780695037137,103.11,61482.05,44.5,0.0,0.0,0.0]
[1780695040067,103.11,61475.33,44.5,0.0,0.0,0.0]
[1780695044145,103.11,61466.5,44.5,0.0,0.0,0.0]
[1780695046125,103.11,61446.7,44.5,0.0,0.0,0.0]
[1780695047251,103.11,61467.85,44.5,0.0,0.0,0.0]
[1780695048140,103.11,61493.67,44.5,0.0,0.0,0.0]
[1780695049147,103.11,61508.75,44.5,0.0,0.0,0.0]
[1780695054183,103.11,61502.91,44.5,0.0,0.0,0.0]
[1780695057310,103.11,61494.88,44.5,0.0,0.0,0.0]
[1780695060252,103.11,61480.83,44.5,0.0,0.0,0.0]
[1780695061297,103.11,61466.22,44.5,0.0,0.0,0.0]
[1780695066428,103.11,61460.46,44.5,0.0,0.0,0.0]
[1780695067669,103.11,61451.45,44.5,0.0,0.0,0.0]
[1780695070726,103.11,61461.0,44.5,0.0,0.0,0.0]
[1780695073391,103.11,61469.51,44.5,0.0,0.0,0.0]
[1780695076413,103.11,61476.44,44.5,0.0,0.0,0.0]
[1780695081440,103.11,61475.93,44.5,0.0,0.0,0.0]
[1780695083235,103.11,61484.86,44.5,0.0,0.0,0.0]
[1780695086408,103.11,61492.35,44.5,0.0,0.0,0.0]
[1780695090073,103.11,61499.91,44.5,0.0,0.0,0.0]
[1780695091288,103.11,61501.22,44.5,0.0,0.0,0.0]
[1780695096336,103.11,61502.8,44.5,0.0,0.0,0.0]
[1780695097650,103.11,61493.97,44.5,0.0,0.0,0.0]
[1780695100347,103.11,61500.89,44.5,0.0,0.0,0.0]
[1780695105422,103.11,61495.6,44.5,0.0,0.0,0.0]
[1780695107459,103.11,61485.27,44.5,0.0,0.0,0.0]
[1780695109327,103.11,61477.33,44.5,0.0,0.0,0.0]
[1780695114370,103.11,61477.24,44.5,0.0,0.0,0.0]
[1780695118400,103.11,61468.2,44.5,0.0,0.0,0.0]
[1780695122347,103.11,61474.91,44.5,0.0,0.0,0.0]
[1780695124358,103.11,61487.19,44.5,0.0,0.0,0.0]
[1780695125230,103.11,61493.89,44.5,0.0,0.0,0.0]
[1780695128462,103.11,61487.37,44.5,0.0,0.0,0.0]
[1780695133562,103.11,61491.07,44.5,0.0,0.0,0.0]
[1780695137751,103.11,61499.58,44.5,0.0,0.0,0.0]
[1780695139471,103.11,61510.46,44.5,0.0,0.0,0.0]
[1780695140449,103.11,61520.65,44.5,0.0,0.0,0.0]
[1780695144411,103.11,61532.5,44.5,0.0,0.0,0.0]
[1780695145300,103.11,61546.16,44.5,0.0,0.0,0.0]
[1780695149208,103.11,61554.23,44.5,0.0,0.0,0.0]
[1780695154297,103.11,61569.87,44.5,0.0,0.0,0.0]
[1780695154340,103.11,61560.06,44.5,0.0,0.0,0.0]
[1780695157215,103.11,61551.48,44.5,0.0,0.0,0.0]
[1780695159462,103.11,61538.31,44.5,0.0,0.0,0.0]
[1780695160468,103.11,61529.6,44.5,0.0,0.0,0.0]
[1780695163333,103.11,61519.57,44.5,0.0,0.0,0.0]
[1780695165408,103.11,61511.27,44.5,0.0,0.0,0.0]
[1780695169517,103.11,61504.61,44.5,0.0,0.0,0.0]
[1780695174661,103.11,61501.64,44.5,0.0,0.0,0.0]
[1780695179994,103.11,61505.08,44.5,0.0,0.0,0.0]
[1780695180783,103.11,61498.18,44.5,0.0,0.0,0.0]
[1780695182740,103.11,61491.29,44.5,0.0,0.0,0.0]
[1780695187764,103.11,61497.4,44.5,0.0,0.0,0.0]
[1780695191392,103.11,61504.58,44.5,0.0,0.0,0.0]
[1780695196702,103.11,61507.84,44.5,0.0,0.0,0.0]
[1780695198619,103.11,61516.36,44.5,0.0,0.0,0.0]
[1780695199435,103.11,61523.39,44.5,0.0,0.0,0.0]
[1780695204524,103.11,61520.72,44.5,0.0,0.0,0.0]
[1780695205378,103.11,61503.02,44.5,0.0,0.0,0.0]
[1780695206478,103.11,61492.66,44.5,0.0,0.0,0.0]
[1780695211521,103.11,61489.87,44.5,0.0,0.0,0.0]
[1780695211421,103.11,61489.84,44.5,0.0,0.0,0.0]
[1780695216456,103.11,61491.86,44.5,0.0,0.0,0.0]
[1780695221491,103.11,61488.43,44.5,0.0,0.0,0.0]
[1780695226587,103.11,61493.17,44.5,0.0,0.0,0.0]
[1780695231717,103.11,61493.83,44.5,0.0,0.0,0.0]
[1780695232568,103.11,61502.04,44.5,0.0,0.0,0.0]
[1780695236599,103.11,61527.08,44.5,0.0,0.0,0.0]
[1780695237606,103.11,61534.51,44.5,0.0,0.0,0.0]
[1780695238613,103.11,61519.57,44.5,0.0,0.0,0.0]
[1780695243677,103.11,61521.33,44.5,0.0,0.0,0.0]
[1780695248610,103.11,61495.47,44.5,0.0,0.0,0.0]
[1780695253601,103.11,61488.51,44.5,0.0,0.0,0.0]
[1780695258728,103.11,61483.4,44.5,0.0,0.0,0.0]
[1780695263738,103.11,61484.87,44.5,0.0,0.0,0.0]
[1780695266744,103.11,61477.65,44.5,0.0,0.0,0.0]
[1780695271583,103.11,61471.42,44.5,0.0,0.0,0.0]
[1780695276617,103.11,61470.54,44.5,0.0,0.0,0.0]
[1780695278751,103.11,61477.07,44.5,0.0,0.0,0.0]
[1780695283993,103.11,61479.19,44.5,0.0,0.0,0.0]
[1780695289008,103.11,61480.14,44.5,0.0,0.0,0.0]
[1780695292601,103.11,61470.69,44.5,0.0,0.0,0.0]
[1780695295531,103.11,61484.07,44.5,0.0,0.0,0.0]
[1780695300654,103.11,61488.1,44.5,0.0,0.0,0.0]
[1780695302569,103.11,61481.24,44.5,0.0,0.0,0.0]
[1780695306344,103.11,61469.44,44.5,0.0,0.0,0.0]
[1780695311474,103.11,61467.44,44.5,0.0,0.0,0.0]
[1780695316636,103.11,61466.65,44.5,0.0,0.0,0.0]
[1780695319055,103.11,61477.03,44.5,0.0,0.0,0.0]
[1780695321704,103.11,61484.76,44.5,0.0,0.0,0.0]
[1780695323508,103.11,61492.51,44.5,0.0,0.0,0.0]
[1780695326348,103.11,61499.78,44.5,0.0,0.0,0.0]
[1780695331460,103.11,61501.82,44.5,0.0,0.0,0.0]
[1780695331512,103.11,61501.9,44.5,0.0,0.0,0.0]
[1780695333641,103.11,61509.43,44.5,0.0,0.0,0.0]
[1780695338683,103.11,61514.9,44.5,0.0,0.0,0.0]
[1780695341603,103.11,61524.77,44.5,0.0,0.0,0.0]
[1780695344467,103.11,61532.73,44.5,0.0,0.0,0.0]
[1780695346632,103.11,61539.96,44.5,0.0,0.0,0.0]
[1780695348387,103.11,61547.09,44.5,0.0,0.0,0.0]
[1780695351652,103.11,61561.24,44.5,0.0,0.0,0.0]
[1780695352639,103.11,61568.32,44.5,0.0,0.0,0.0]
[1780695353657,103.11,61584.22,44.5,0.0,0.0,0.0]
[1780695354757,103.11,61591.35,44.5,0.0,0.0,0.0]
[1780695358463,103.11,61597.98,44.5,0.0,0.0,0.0]
[1780695361721,103.11,61589.14,44.5,0.0,0.0,0.0]
[1780695362628,103.11,61609.6,44.5,0.0,0.0,0.0]
[1780695363808,103.11,61632.76,44.5,0.0,0.0,0.0]
[1780695365780,103.11,61621.81,44.5,0.0,0.0,0.0]
[1780695366893,103.11,61610.98,44.5,0.0,0.0,0.0]
[1780695371897,103.11,61609.06,44.5,0.0,0.0,0.0]
[1780695373296,103.11,61601.93,44.5,0.0,0.0,0.0]
[1780695377638,103.11,61612.94,44.5,0.0,0.0,0.0]
[1780695382644,103.11,61614.28,44.5,0.0,0.0,0.0]
[1780695385912,103.11,61626.78,44.5,0.0,0.0,0.0]
[1780695386702,103.11,61635.9,44.5,0.0,0.0,0.0]
[1780695391721,103.11,61639.56,44.5,0.0,0.0,0.0]
[1780695391928,103.11,61641.13,44.5,0.0,0.0,0.0]
[1780695393754,103.11,61651.74,44.5,0.0,0.0,0.0]
[1780695395863,103.11,61659.63,44.5,0.0,0.0,0.0]
[1780695399914,103.11,61676.0,44.5,0.0,0.0,0.0]
[1780695400805,103.11,61687.4,44.5,0.0,0.0,0.0]
[1780695401955,103.11,61694.27,44.5,0.0,0.0,0.0]
[1780695402858,103.11,61686.14,44.5,0.0,0.0,0.0]
[1780695407912,103.11,61689.96,44.5,0.0,0.0,0.0]
[1780695410878,103.11,61699.74,44.5,0.0,0.0,0.0]
[1780695411882,103.11,61706.64,44.5,0.0,0.0,0.0]
[1780695416917,103.11,61716.64,44.5,0.0,0.0,0.0]
[1780695417923,103.11,61723.47,44.5,0.0,0.0,0.0]
[1780695419938,103.11,61734.99,44.5,0.0,0.0,0.0]
[1780695420948,103.11,61746.18,44.5,0.0,0.0,0.0]
[1780695422962,103.11,61738.05,44.5,0.0,0.0,0.0]
[1780695426995,103.11,61729.57,44.5,0.0,0.0,0.0]
[1780695430024,103.11,61704.84,44.5,0.0,0.0,0.0]
[1780695431824,103.11,61689.3,44.5,0.0,0.0,0.0]
[1780695435956,103.11,61709.81,44.5,0.0,0.0,0.0]
[1780695441025,103.11,61711.29,44.5,0.0,0.0,0.0]
[1780695446101,103.11,61716.91,44.5,0.0,0.0,0.0]
[1780695449155,103.11,61723.56,44.5,0.0,0.0,0.0]
[1780695450157,103.11,61716.74,44.5,0.0,0.0,0.0]
[1780695450976,103.11,61708.69,44.5,0.0,0.0,0.0]
[1780695451900,103.11,61705.95,44.5,0.0,0.0,0.0]
[1780695454904,103.11,61720.7,44.5,0.0,0.0,0.0]
[1780695459956,103.11,61725.39,44.5,0.0,0.0,0.0]
[1780695464935,103.11,61743.22,44.5,0.0,0.0,0.0]
[1780695465990,103.11,61751.65,44.5,0.0,0.0,0.0]
[1780695468964,103.11,61736.77,44.5,0.0,0.0,0.0]
[1780695474175,103.11,61731.48,44.5,0.0,0.0,0.0]
[1780695479450,103.11,61729.13,44.5,0.0,0.0,0.0]
[1780695482814,103.11,61742.43,44.5,0.0,0.0,0.0]
[1780695484871,103.11,61751.17,44.5,0.0,0.0,0.0]
[1780695486787,103.11,61758.17,44.5,0.0,0.0,0.0]
[1780695491812,103.11,61780.15,44.5,0.0,0.0,0.0]
[1780695492759,103.11,61773.08,44.5,0.0,0.0,0.0]
[1780695495976,103.11,61756.67,44.5,0.0,0.0,0.0]
[1780695500071,103.11,61745.02,44.5,0.0,0.0,0.0]
[1780695505099,103.11,61747.04,44.5,0.0,0.0,0.0]
[1780695506925,103.11,61737.44,44.5,0.0,0.0,0.0]
[1780695508955,103.11,61750.07,44.5,0.0,0.0,0.0]
[1780695509961,103.11,61757.01,44.5,0.0,0.0,0.0]
[1780695512802,103.11,61761.46,44.5,0.0,0.0,0.0]
[1780695516861,103.11,61745.49,44.5,0.0,0.0,0.0]
[1780695519999,103.11,61756.37,44.5,0.0,0.0,0.0]
[1780695525161,103.11,61750.3,44.5,0.0,0.0,0.0]
[1780695527310,103.11,61743.21,44.5,0.0,0.0,0.0]
[1780695531273,103.11,61735.98,44.5,0.0,0.0,0.0]
[1780695534109,103.11,61746.67,44.5,0.0,0.0,0.0]
[1780695539188,103.11,61746.92,44.5,0.0,0.0,0.0]
[1780695543077,103.11,61735.17,44.5,0.0,0.0,0.0]
[1780695548124,103.11,61732.4,44.5,0.0,0.0,0.0]
[1780695548867,103.11,61750.83,44.5,0.0,0.0,0.0]
[1780695553896,103.11,61748.8,44.5,0.0,0.0,0.0]
[1780695558937,103.11,61745.23,44.5,0.0,0.0,0.0]
[1780695560952,103.11,61752.57,44.5,0.0,0.0,0.0]
[1780695563032,103.11,61761.48,44.5,0.0,0.0,0.0]
[1780695567075,103.11,61774.61,44.5,0.0,0.0,0.0]
[1780695569008,103.11,61781.8,44.5,0.0,0.0,0.0]
[1780695570088,103.11,61810.16,44.5,0.0,0.0,0.0]
[1780695572038,103.11,61829.88,44.5,0.0,0.0,0.0]
[1780695573186,103.11,61821.64,44.5,0.0,0.0,0.0]
[1780695577072,103.11,61814.84,44.5,0.0,0.0,0.0]
[1780695582107,103.11,61812.52,44.5,0.0,0.0,0.0]
[1780695585128,103.11,61823.16,44.5,0.0,0.0,0.0]
[1780695586135,103.11,61830.08,44.5,0.0,0.0,0.0]
[1780695589159,103.11,61819.1,44.5,0.0,0.0,0.0]
[1780695594205,103.11,61813.84,44.5,0.0,0.0,0.0]
[1780695599405,103.11,61815.6,44.5,0.0,0.0,0.0]
[1780695601845,103.11,61808.36,44.5,0.0,0.0,0.0]
[1780695607094,103.11,61808.35,44.5,0.0,0.0,0.0]
[1780695612292,103.11,61810.56,44.5,0.0,0.0,0.0]
[1780695617420,103.11,61811.72,44.5,0.0,0.0,0.0]
[1780695619236,103.11,61805.19,44.5,0.0,0.0,0.0]
[1780695623176,103.11,61794.61,44.5,0.0,0.0,0.0]
[1780695623995,103.11,61786.69,44.5,0.0,0.0,0.0]
[1780695629080,103.11,61785.56,44.5,0.0,0.0,0.0]
[1780695631967,103.11,61785.48,44.5,0.0,0.0,0.0]
[1780695637040,103.11,61785.14,44.5,0.0,0.0,0.0]
[1780695642295,103.11,61783.44,44.5,0.0,0.0,0.0]
[1780695644278,103.11,61790.06,44.5,0.0,0.0,0.0]
[1780695649502,103.11,61788.27,44.5,0.0,0.0,0.0]
[1780695654667,103.11,61785.0,44.5,0.0,0.0,0.0]
[1780695659901,103.11,61783.69,44.5,0.0,0.0,0.0]
[1780695663205,103.11,61771.45,44.5,0.0,0.0,0.0]
[1780695668347,103.11,61767.29,44.5,0.0,0.0,0.0]
[1780695669076,103.11,61785.75,44.5,0.0,0.0,0.0]
[1780695672112,103.11,61803.5,44.5,0.0,0.0,0.0]
[1780695677120,103.11,61808.25,44.5,0.0,0.0,0.0]
[1780695678383,103.11,61816.1,44.5,0.0,0.0,0.0]
[1780695683105,103.11,61827.34,44.5,0.0,0.0,0.0]
[1780695688180,103.11,61828.25,44.5,0.0,0.0,0.0]
[1780695689257,103.11,61817.25,44.5,0.0,0.0,0.0]
[1780695691096,103.11,61817.72,44.5,0.0,0.0,0.0]
[1780695692089,103.11,61824.39,44.5,0.0,0.0,0.0]
[1780695696077,103.11,61832.55,44.5,0.0,0.0,0.0]
[1780695701299,103.11,61833.04,44.5,0.0,0.0,0.0]
[1780695706302,103.11,61837.38,44.5,0.0,0.0,0.0]
[1780695707276,103.11,61846.73,44.5,0.0,0.0,0.0]
[1780695708290,103.11,61855.49,44.5,0.0,0.0,0.0]
[1780695712326,103.11,61865.74,44.5,0.0,0.0,0.0]
[1780695717326,103.11,61864.84,44.5,0.0,0.0,0.0]
[1780695720419,103.11,61871.43,44.5,0.0,0.0,0.0]
[1780695723256,103.11,61862.37,44.5,0.0,0.0,0.0]
[1780695728459,103.11,61865.55,44.5,0.0,0.0,0.0]
[1780695730171,103.11,61882.16,44.5,0.0,0.0,0.0]
[1780695733372,103.11,61874.86,44.5,0.0,0.0,0.0]
[1780695735219,103.11,61868.0,44.5,0.0,0.0,0.0]
[1780695739369,103.11,61856.42,44.5,0.0,0.0,0.0]
[1780695742268,103.11,61849.74,44.5,0.0,0.0,0.0]
[1780695744281,103.11,61838.9,44.5,0.0,0.0,0.0]
[1780695745396,103.11,61829.99,44.5,0.0,0.0,0.0]
[1780695750324,103.11,61839.85,44.5,0.0,0.0,0.0]
[1780695751331,103.11,61844.7,44.5,0.0,0.0,0.0]
[1780695754352,103.11,61852.64,44.5,0.0,0.0,0.0]
[1780695756366,103.11,61863.98,44.5,0.0,0.0,0.0]
[1780695761401,103.11,61861.82,44.5,0.0,0.0,0.0]
[1780695766427,103.11,61863.93,44.5,0.0,0.0,0.0]
[1780695771481,103.11,61865.86,44.5,0.0,0.0,0.0]
[1780695776658,103.11,61867.43,44.5,0.0,0.0,0.0]
[1780695777440,103.11,61891.13,44.5,0.0,0.0,0.0]
[1780695782442,103.11,61896.7,44.5,0.0,0.0,0.0]
[1780695787586,103.11,61895.26,44.5,0.0,0.0,0.0]
[1780695788308,103.11,61888.7,44.5,0.0,0.0,0.0]
[1780695793414,103.11,61887.75,44.5,0.0,0.0,0.0]
[1780695794710,103.11,61896.0,44.5,0.0,0.0,0.0]
[1780695799866,103.11,61900.9,44.5,0.0,0.0,0.0]
[1780695800353,103.11,61907.51,44.5,0.0,0.0,0.0]
[1780695805411,103.11,61913.85,44.5,0.0,0.0,0.0]
[1780695810698,103.11,61913.98,44.5,0.0,0.0,0.0]
[1780695811423,103.11,61913.98,44.5,0.0,0.0,0.0]
[1780695816793,103.11,61914.76,44.5,0.0,0.0,0.0]
[1780695822021,103.11,61915.02,44.5,0.0,0.0,0.0]
[1780695827190,103.11,61915.56,44.5,0.0,0.0,0.0]
[1780695831780,103.11,61908.58,44.5,0.0,0.0,0.0]
[1780695833495,103.11,61894.23,44.5,0.0,0.0,0.0]
[1780695836347,103.11,61882.76,44.5,0.0,0.0,0.0]
[1780695841342,103.11,61875.49,44.5,0.0,0.0,0.0]
[1780695842392,103.11,61881.99,44.5,0.0,0.0,0.0]
[1780695843486,103.11,61893.3,44.5,0.0,0.0,0.0]
[1780695846452,103.11,61902.54,44.5,0.0,0.0,0.0]
[1780695851617,103.11,61908.36,44.5,0.0,0.0,0.0]
[1780695856772,103.11,61914.96,44.5,0.0,0.0,0.0]
[1780695861404,103.11,61907.12,44.5,0.0,0.0,0.0]
[1780695862477,103.11,61893.48,44.5,0.0,0.0,0.0]
[1780695863524,103.11,61883.21,44.5,0.0,0.0,0.0]
[1780695865424,103.11,61872.9,44.5,0.0,0.0,0.0]
[1780695870610,103.11,61867.4,44.5,0.0,0.0,0.0]
[1780695871412,103.11,61864.02,44.5,0.0,0.0,0.0]
[1780695874400,103.11,61852.19,44.5,0.0,0.0,0.0]
[1780695877544,103.11,61843.95,44.5,0.0,0.0,0.0]
[1780695880397,103.11,61836.42,44.5,0.0,0.0,0.0]
[1780695884552,103.11,61828.06,44.5,0.0,0.0,0.0]
[1780695885285,103.11,61835.59,44.5,0.0,0.0,0.0]
[1780695886292,103.11,61851.21,44.5,0.0,0.0,0.0]
[1780695889484,103.11,61843.65,44.5,0.0,0.0,0.0]
[1780695894621,103.11,61848.65,44.5,0.0,0.0,0.0]
[1780695899866,103.11,61852.84,44.5,0.0,0.0,0.0]
[1780695901397,103.11,61844.2,44.5,0.0,0.0,0.0]
[1780695902488,103.11,61835.88,44.5,0.0,0.0,0.0]
[1780695906487,103.11,61848.03,44.5,0.0,0.0,0.0]
[1780695908447,103.11,61838.79,44.5,0.0,0.0,0.0]
[1780695911582,103.11,61829.38,44.5,0.0,0.0,0.0]
[1780695915496,103.11,61839.99,44.5,0.0,0.0,0.0]
[1780695919524,103.11,61849.42,44.5,0.0,0.0,0.0]
[1780695924559,103.11,61848.89,44.5,0.0,0.0,0.0]
[1780695929588,103.11,61852.12,44.5,0.0,0.0,0.0]
[1780695931608,103.11,61851.57,44.5,0.0,0.0,0.0]
[1780695936935,103.11,61852.5,44.5,0.0,0.0,0.0]
[1780695942064,103.11,61852.11,44.5,0.0,0.0,0.0]
[1780695947117,103.11,61853.16,44.5,0.0,0.0,0.0]
[1780695949618,103.11,61842.96,44.5,0.0,0.0,0.0]
[1780695954796,103.11,61838.61,44.5,0.0,0.0,0.0]
[1780695959956,103.11,61832.94,44.5,0.0,0.0,0.0]
[1780695962636,103.11,61839.47,44.5,0.0,0.0,0.0]
[1780695965465,103.11,61846.9,44.5,0.0,0.0,0.0]
[1780695968522,103.11,61839.06,44.5,0.0,0.0,0.0]
[1780695971297,103.11,61830.92,44.5,0.0,0.0,0.0]
[1780695973572,103.11,61824.45,44.5,0.0,0.0,0.0]
[1780695975590,103.11,61816.96,44.5,0.0,0.0,0.0]
[1780695980645,103.11,61816.13,44.5,0.0,0.0,0.0]
[1780695985702,103.11,61814.9,44.5,0.0,0.0,0.0]
[1780695989703,103.11,61805.66,44.5,0.0,0.0,0.0]
[1780695991329,103.11,61800.03,44.5,0.0,0.0,0.0]
[1780695995423,103.11,61788.43,44.5,0.0,0.0,0.0]
[1780696000518,103.11,61785.55,44.5,0.0,0.0,0.0]
[1780696005751,103.11,61782.19,44.5,0.0,0.0,0.0]
[1780696010987,103.11,61777.55,44.5,0.0,0.0,0.0]
[1780696016006,103.11,61778.43,44.5,0.0,0.0,0.0]
[1780696021181,103.11,61772.74,44.5,0.0,0.0,0.0]
[1780696023960,103.11,61766.14,44.5,0.0,0.0,0.0]
[1780696028732,103.11,61754.29,44.5,0.0,0.0,0.0]
[1780696033799,103.11,61752.62,44.5,0.0,0.0,0.0]
[1780696034613,103.11,61763.62,44.5,0.0,0.0,0.0]
[1780696035561,103.11,61771.96,44.5,0.0,0.0,0.0]
[1780696038552,103.11,61783.38,44.5,0.0,0.0,0.0]
[1780696040662,103.11,61791.91,44.5,0.0,0.0,0.0]
[1780696043529,103.11,61800.17,44.5,0.0,0.0,0.0]
[1780696047431,103.11,61806.85,44.5,0.0,0.0,0.0]
[1780696051630,103.11,61807.69,44.5,0.0,0.0,0.0]
[1780696052728,103.11,61814.78,44.5,0.0,0.0,0.0]
[1780696054661,103.11,61822.9,44.5,0.0,0.0,0.0]
[1780696057619,103.11,61826.59,44.5,0.0,0.0,0.0]
[1780696059724,103.11,61824.17,44.5,0.0,0.0,0.0]
[1780696061535,103.11,61808.76,44.5,0.0,0.0,0.0]
[1780696066557,103.11,61803.95,44.5,0.0,0.0,0.0]
[1780696068584,103.11,61813.67,44.5,0.0,0.0,0.0]
[1780696069591,103.11,61821.56,44.5,0.0,0.0,0.0]
[1780696074618,103.11,61818.56,44.5,0.0,0.0,0.0]
[1780696079774,103.11,61812.09,44.5,0.0,0.0,0.0]
[1780696084818,103.11,61807.7,44.5,0.0,0.0,0.0]
[1780696089883,103.11,61813.03,44.5,0.0,0.0,0.0]
[1780696095109,103.11,61814.51,44.5,0.0,0.0,0.0]
[1780696099734,103.11,61837.55,44.5,0.0,0.0,0.0]
[1780696100739,103.11,61844.87,44.5,0.0,0.0,0.0]
[1780696102529,103.11,61857.36,44.5,0.0,0.0,0.0]
[1780696103524,103.11,61874.05,44.5,0.0,0.0,0.0]
[1780696104650,103.11,61883.02,44.5,0.0,0.0,0.0]
[1780696105650,103.11,61890.07,44.5,0.0,0.0,0.0]
[1780696107781,103.11,61875.54,44.5,0.0,0.0,0.0]
[1780696108476,103.11,61860.52,44.5,0.0,0.0,0.0]
[1780696111686,103.11,61866.89,44.5,0.0,0.0,0.0]
[1780696116919,103.11,61860.94,44.5,0.0,0.0,0.0]
[1780696117588,103.11,61850.02,44.5,0.0,0.0,0.0]
[1780696118690,103.11,61840.48,44.5,0.0,0.0,0.0]
[1780696120768,103.11,61848.09,44.5,0.0,0.0,0.0]
[1780696121767,103.11,61858.9,44.5,0.0,0.0,0.0]
[1780696126912,103.11,61863.57,44.5,0.0,0.0,0.0]
[1780696127717,103.11,61848.51,44.5,0.0,0.0,0.0]
[1780696128486,103.11,61841.85,44.5,0.0,0.0,0.0]
[1780696130758,103.11,61854.28,44.5,0.0,0.0,0.0]
[1780696133789,103.11,61847.14,44.5,0.0,0.0,0.0]
[1780696136680,103.11,61840.52,44.5,0.0,0.0,0.0]
[1780696141742,103.11,61838.47,44.5,0.0,0.0,0.0]
[1780696146873,103.11,61832.41,44.5,0.0,0.0,0.0]
[1780696147675,103.11,61821.27,44.5,0.0,0.0,0.0]
[1780696149630,103.11,61814.82,44.5,0.0,0.0,0.0]
[1780696151692,103.11,61800.23,44.5,0.0,0.0,0.0]
[1780696156720,103.11,61797.13,44.5,0.0,0.0,0.0]
[1780696162008,103.11,61797.59,44.5,0.0,0.0,0.0]
[1780696167181,103.11,61795.79,44.5,0.0,0.0,0.0]
[1780696168574,103.11,61802.68,44.5,0.0,0.0,0.0]
[1780696170786,103.11,61809.95,44.5,0.0,0.0,0.0]
[1780696171714,103.11,61794.8,44.5,0.0,0.0,0.0]
[1780696176754,103.11,61795.89,44.5,0.0,0.0,0.0]
[1780696181784,103.11,61796.43,44.5,0.0,0.0,0.0]
[1780696186786,103.11,61792.78,44.5,0.0,0.0,0.0]
[1780696189737,103.11,61802.23,44.5,0.0,0.0,0.0]
[1780696191812,103.11,61790.27,44.5,0.0,0.0,0.0]
[1780696194802,103.11,61783.31,44.5,0.0,0.0,0.0]
[1780696199946,103.11,61780.89,44.5,0.0,0.0,0.0]
[1780696202871,103.11,61773.14,44.5,0.0,0.0,0.0]
[1780696207933,103.11,61772.11,44.5,0.0,0.0,0.0]
[1780696213018,103.11,61772.45,44.5,0.0,0.0,0.0]
[1780696218282,103.11,61774.1,44.5,0.0,0.0,0.0]
[1780696223447,103.11,61775.27,44.5,0.0,0.0,0.0]
[1780696227112,103.11,61768.78,44.5,0.0,0.0,0.0]
[1780696231034,103.11,61768.91,44.5,0.0,0.0,0.0]
[1780696233096,103.11,61775.93,44.5,0.0,0.0,0.0]
[1780696238408,103.11,61771.19,44.5,0.0,0.0,0.0]
[1780696243583,103.11,61772.75,44.5,0.0,0.0,0.0]
[1780696248589,103.11,61776.64,44.5,0.0,0.0,0.0]
[1780696253828,103.11,61773.39,44.5,0.0,0.0,0.0]
[1780696254423,103.11,61771.6,44.5,0.0,0.0,0.0]
[1780696254510,103.11,61771.6,44.5,0.0,0.0,0.0]
[1780696259690,103.11,61769.29,44.5,0.0,0.0,0.0]
[1780696265034,103.11,61769.34,44.5,0.0,0.0,0.0]
[1780696266401,103.11,61779.18,44.5,0.0,0.0,0.0]
[1780696271629,103.11,61780.48,44.5,0.0,0.0,0.0]
[1780696274105,103.11,61772.03,44.5,0.0,0.0,0.0]
[1780696279482,103.11,61772.08,44.5,0.0,0.0,0.0]
[1780696284536,103.11,61771.39,44.5,0.0,0.0,0.0]
[1780696289558,103.11,61777.48,44.5,0.0,0.0,0.0]
[1780696291083,103.11,61778.1,44.5,0.0,0.0,0.0]
[1780696296205,103.11,61778.46,44.5,0.0,0.0,0.0]
[1780696301302,103.11,61778.69,44.5,0.0,0.0,0.0]
[1780696302072,103.11,61778.69,44.5,0.0,0.0,0.0]
[1780696307285,103.11,61777.39,44.5,0.0,0.0,0.0]
[1780696312479,103.11,61775.07,44.5,0.0,0.0,0.0]
[1780696312703,103.11,61775.07,44.5,0.0,0.0,0.0]
[1780696313451,103.11,61773.09,44.5,0.0,0.0,0.0]
[1780696315573,103.11,61772.54,44.5,0.0,0.0,0.0]
[1780696316163,103.11,61772.54,44.5,0.0,0.0,0.0]
[1780696321404,103.11,61775.76,44.5,0.0,0.0,0.0]
[1780696326509,103.11,61780.32,44.5,0.0,0.0,0.0]
[1780696327172,103.11,61780.32,44.5,0.0,0.0,0.0]
[1780696329905,103.11,61773.97,44.5,0.0,0.0,0.0]
[1780696334310,103.11,61780.57,44.5,0.0,0.0,0.0]
[1780696339338,103.11,61780.37,44.5,0.0,0.0,0.0]
[1780696342305,103.11,61786.82,44.5,0.0,0.0,0.0]
[1780696342466,103.11,61786.82,44.5,0.0,0.0,0.0]
[1780696347607,103.11,61789.83,44.5,0.0,0.0,0.0]
[1780696348838,103.11,61792.55,44.5,0.0,0.0,0.0]
[1780696350262,103.11,61801.02,44.5,0.0,0.0,0.0]
[1780696352111,103.11,61799.22,44.5,0.0,0.0,0.0]
[1780696354882,103.11,61796.46,44.5,0.0,0.0,0.0]
[1780696360056,103.11,61802.4,44.5,0.0,0.0,0.0]
[1780696362657,103.11,61803.51,44.5,0.0,0.0,0.0]
[1780696367665,103.11,61801.51,44.5,0.0,0.0,0.0]
[1780696369329,103.11,61791.27,44.5,0.0,0.0,0.0]
[1780696373565,103.11,61784.25,44.5,0.0,0.0,0.0]
[1780696376210,103.11,61797.21,44.5,0.0,0.0,0.0]
[1780696381078,103.11,61785.85,44.5,0.0,0.0,0.0]
[1780696386146,103.11,61785.21,44.5,0.0,0.0,0.0]
[1780696391187,103.11,61788.59,44.5,0.0,0.0,0.0]
[1780696396407,103.11,61791.96,44.5,0.0,0.0,0.0]
[1780696399854,103.11,61786.82,44.5,0.0,0.0,0.0]
[1780696400787,103.11,61783.72,44.5,0.0,0.0,0.0]
[1780696405880,103.11,61778.12,44.5,0.0,0.0,0.0]
[1780696408482,103.11,61772.83,44.5,0.0,0.0,0.0]
[1780696411105,103.11,61771.56,44.5,0.0,0.0,0.0]
[1780696415898,103.11,61773.3,44.5,0.0,0.0,0.0]
[1780696421109,103.11,61773.87,44.5,0.0,0.0,0.0]
[1780696426183,103.11,61770.69,44.5,0.0,0.0,0.0]
[1780696427066,103.11,61756.33,44.5,0.0,0.0,0.0]
[1780696427947,103.11,61748.93,44.5,0.0,0.0,0.0]
[1780696431181,103.11,61742.47,44.5,0.0,0.0,0.0]
[1780696434242,103.11,61728.62,44.5,0.0,0.0,0.0]
[1780696435111,103.11,61722.09,44.5,0.0,0.0,0.0]
[1780696436225,103.11,61704.4,44.5,0.0,0.0,0.0]
[1780696437169,103.11,61694.6,44.5,0.0,0.0,0.0]
[1780696441300,103.11,61683.43,44.5,0.0,0.0,0.0]
[1780696441661,103.11,61683.43,44.5,0.0,0.0,0.0]
[1780696442247,103.11,61683.43,44.5,0.0,0.0,0.0]
[1780696445599,103.11,61682.21,44.5,0.0,0.0,0.0]
[1780696446336,103.11,61681.92,44.5,0.0,0.0,0.0]
[1780696451074,103.11,61670.12,44.5,0.0,0.0,0.0]
[1780696456251,103.11,61671.01,44.5,0.0,0.0,0.0]
[1780696458377,103.11,61663.69,44.5,0.0,0.0,0.0]
[1780696459082,103.11,61655.54,44.5,0.0,0.0,0.0]
[1780696461097,103.11,61679.45,44.5,0.0,0.0,0.0]
[1780696462216,103.11,61686.27,44.5,0.0,0.0,0.0]
[1780696466132,103.11,61700.82,44.5,0.0,0.0,0.0]
[1780696468337,103.11,61713.56,44.5,0.0,0.0,0.0]
[1780696471265,103.11,61710.58,44.5,0.0,0.0,0.0]
[1780696472626,103.11,61705.2,44.5,0.0,0.0,0.0]
[1780696473281,103.11,61705.2,44.5,0.0,0.0,0.0]
[1780696475516,103.11,61698.25,44.5,0.0,0.0,0.0]
[1780696480586,103.11,61706.14,44.5,0.0,0.0,0.0]
[1780696482558,103.11,61714.34,44.5,0.0,0.0,0.0]
[1780696487708,103.11,61716.44,44.5,0.0,0.0,0.0]
[1780696492709,103.11,61717.02,44.5,0.0,0.0,0.0]
[1780696497755,103.11,61716.74,44.5,0.0,0.0,0.0]
[1780696502911,103.11,61712.82,44.5,0.0,0.0,0.0]
[1780696505168,103.11,61703.84,44.5,0.0,0.0,0.0]
[1780696506941,103.11,61700.73,44.5,0.0,0.0,0.0]
[1780696508402,103.11,61705.75,44.5,0.0,0.0,0.0]
[1780696510422,103.11,61713.84,44.5,0.0,0.0,0.0]
[1780696512271,103.11,61722.46,44.5,0.0,0.0,0.0]
[1780696517357,103.11,61725.71,44.5,0.0,0.0,0.0]
[1780696522470,103.11,61730.67,44.5,0.0,0.0,0.0]
[1780696527582,103.11,61735.73,44.5,0.0,0.0,0.0]
[1780696531254,103.11,61738.5,44.5,0.0,0.0,0.0]
[1780696536378,103.11,61739.88,44.5,0.0,0.0,0.0]
[1780696537185,103.11,61732.87,44.5,0.0,0.0,0.0]
[1780696542192,103.11,61730.26,44.5,0.0,0.0,0.0]
[1780696543039,103.11,61729.65,44.5,0.0,0.0,0.0]
[1780696548204,103.11,61725.22,44.5,0.0,0.0,0.0]
[1780696550298,103.11,61724.8,44.5,0.0,0.0,0.0]
[1780696555465,103.11,61722.72,44.5,0.0,0.0,0.0]
[1780696556441,103.11,61722.72,44.5,0.0,0.0,0.0]
[1780696556702,103.11,61719.19,44.5,0.0,0.0,0.0]
[1780696559540,103.11,61712.44,44.5,0.0,0.0,0.0]
[1780696564612,103.11,61710.58,44.5,0.0,0.0,0.0]
[1780696567179,103.11,61710.24,44.5,0.0,0.0,0.0]
[1780696568452,103.11,61697.66,44.5,0.0,0.0,0.0]
[1780696568571,103.11,61697.66,44.5,0.0,0.0,0.0]
[1780696572341,103.11,61706.54,44.5,0.0,0.0,0.0]
[1780696577535,103.11,61700.73,44.5,0.0,0.0,0.0]
[1780696582704,103.11,61696.4,44.5,0.0,0.0,0.0]
[1780696582738,103.11,61696.4,44.5,0.0,0.0,0.0]
[1780696583625,103.11,61702.0,44.5,0.0,0.0,0.0]
[1780696588853,103.11,61708.04,44.5,0.0,0.0,0.0]
[1780696591394,103.11,61706.69,44.5,0.0,0.0,0.0]
[1780696593080,103.11,61706.93,44.5,0.0,0.0,0.0]
[1780696598246,103.11,61706.45,44.5,0.0,0.0,0.0]
[1780696599787,103.11,61704.68,44.5,0.0,0.0,0.0]
[1780696599936,103.11,61704.68,44.5,0.0,0.0,0.0]
[1780696600424,103.11,61695.81,44.5,0.0,0.0,0.0]
[1780696603441,103.11,61688.45,44.5,0.0,0.0,0.0]
[1780696608442,103.11,61689.22,44.5,0.0,0.0,0.0]
[1780696610414,103.11,61676.41,44.5,0.0,0.0,0.0]
[1780696614483,103.11,61669.81,44.5,0.0,0.0,0.0]
[1780696619501,103.11,61666.56,44.5,0.0,0.0,0.0]
[1780696624492,103.11,61659.48,44.5,0.0,0.0,0.0]
[1780696627411,103.11,61644.63,44.5,0.0,0.0,0.0]
[1780696632429,103.11,61648.82,44.5,0.0,0.0,0.0]
[1780696636451,103.11,61640.72,44.5,0.0,0.0,0.0]
[1780696638464,103.11,61634.27,44.5,0.0,0.0,0.0]
[1780696643533,103.11,61632.76,44.5,0.0,0.0,0.0]
[1780696647248,103.11,61633.5,44.5,0.0,0.0,0.0]
[1780696650503,103.11,61639.28,44.5,0.0,0.0,0.0]
[1780696651450,103.11,61639.26,44.5,0.0,0.0,0.0]
[1780696656527,103.11,61636.85,44.5,0.0,0.0,0.0]
[1780696657392,103.11,61638.59,44.5,0.0,0.0,0.0]
[1780696662563,103.11,61640.73,44.5,0.0,0.0,0.0]
[1780696667606,103.11,61638.19,44.5,0.0,0.0,0.0]
[1780696670368,103.11,61636.25,44.5,0.0,0.0,0.0]
[1780696670505,103.11,61636.25,44.5,0.0,0.0,0.0]
[1780696671189,103.11,61636.25,44.5,0.0,0.0,0.0]
[1780696671710,103.11,61634.93,44.5,0.0,0.0,0.0]
[1780696676880,103.11,61631.66,44.5,0.0,0.0,0.0]
[1780696681900,103.11,61630.69,44.5,0.0,0.0,0.0]
[1780696687041,103.11,61635.15,44.5,0.0,0.0,0.0]
[1780696692135,103.11,61634.71,44.5,0.0,0.0,0.0]
[1780696695610,103.11,61626.78,44.5,0.0,0.0,0.0]
[1780696698520,103.11,61630.39,44.5,0.0,0.0,0.0]
[1780696699352,103.11,61628.41,44.5,0.0,0.0,0.0]
[1780696704472,103.11,61623.71,44.5,0.0,0.0,0.0]
[1780696709577,103.11,61620.93,44.5,0.0,0.0,0.0]
[1780696711390,103.11,61621.25,44.5,0.0,0.0,0.0]
[1780696716503,103.11,61621.03,44.5,0.0,0.0,0.0]
[1780696721613,103.11,61621.2,44.5,0.0,0.0,0.0]
[1780696723395,103.11,61629.17,44.5,0.0,0.0,0.0]
[1780696724465,103.11,61646.05,44.5,0.0,0.0,0.0]
[1780696726459,103.11,61653.79,44.5,0.0,0.0,0.0]
[1780696728448,103.11,61644.25,44.5,0.0,0.0,0.0]
[1780696729433,103.11,61636.62,44.5,0.0,0.0,0.0]
[1780696733405,103.11,61625.11,44.5,0.0,0.0,0.0]
[1780696736300,103.11,61618.66,44.5,0.0,0.0,0.0]
[1780696741423,103.11,61616.69,44.5,0.0,0.0,0.0]
[1780696743388,103.11,61630.22,44.5,0.0,0.0,0.0]
[1780696744627,103.11,61644.07,44.5,0.0,0.0,0.0]
[1780696749632,103.11,61645.37,44.5,0.0,0.0,0.0]
[1780696752559,103.11,61652.25,44.5,0.0,0.0,0.0]
[1780696757653,103.11,61652.79,44.5,0.0,0.0,0.0]
[1780696762714,103.11,61652.42,44.5,0.0,0.0,0.0]
[1780696763455,103.11,61652.42,44.5,0.0,0.0,0.0]
[1780696764766,103.11,61658.43,44.5,0.0,0.0,0.0]
[1780696765636,103.11,61667.47,44.5,0.0,0.0,0.0]
[1780696767522,103.11,61659.3,44.5,0.0,0.0,0.0]
[1780696769545,103.11,61659.47,44.5,0.0,0.0,0.0]
[1780696769945,103.11,61658.98,44.5,0.0,0.0,0.0]
[1780696771653,103.11,61664.66,44.5,0.0,0.0,0.0]
[1780696775502,103.11,61664.42,44.5,0.0,0.0,0.0]
[1780696776219,103.11,61664.22,44.5,0.0,0.0,0.0]
[1780696781564,103.11,61664.13,44.5,0.0,0.0,0.0]
[1780696786211,103.11,61664.88,44.5,0.0,0.0,0.0]
[1780696787049,103.11,61664.89,44.5,0.0,0.0,0.0]
[1780696792062,103.11,61664.92,44.5,0.0,0.0,0.0]
[1780696797230,103.11,61664.88,44.5,0.0,0.0,0.0]
[1780696800566,103.11,61656.9,44.5,0.0,0.0,0.0]
[1780696802700,103.11,61643.96,44.5,0.0,0.0,0.0]
[1780696803671,103.11,61629.59,44.5,0.0,0.0,0.0]
[1780696804539,103.11,61622.21,44.5,0.0,0.0,0.0]
[1780696806553,103.11,61631.09,44.5,0.0,0.0,0.0]
[1780696807693,103.11,61637.59,44.5,0.0,0.0,0.0]
[1780696812595,103.11,61630.74,44.5,0.0,0.0,0.0]
[1780696817630,103.11,61638.76,44.5,0.0,0.0,0.0]
[1780696819644,103.11,61630.27,44.5,0.0,0.0,0.0]
[1780696824651,103.11,61627.66,44.5,0.0,0.0,0.0]
[1780696826896,103.11,61625.98,44.5,0.0,0.0,0.0]
[1780696827362,103.11,61625.98,44.5,0.0,0.0,0.0]
[1780696828505,103.11,61624.13,44.5,0.0,0.0,0.0]
[1780696829231,103.11,61621.33,44.5,0.0,0.0,0.0]
[1780696831750,103.11,61617.03,44.5,0.0,0.0,0.0]
[1780696835759,103.11,61609.25,44.5,0.0,0.0,0.0]
[1780696838783,103.11,61612.63,44.5,0.0,0.0,0.0]
[1780696838825,103.11,61612.63,44.5,0.0,0.0,0.0]
[1780696841044,103.11,61603.1,44.5,0.0,0.0,0.0]
[1780696843216,103.11,61600.67,44.5,0.0,0.0,0.0]
[1780696843815,103.11,61602.59,44.5,0.0,0.0,0.0]
[1780696848871,103.11,61601.35,44.5,0.0,0.0,0.0]
[1780696849416,103.11,61601.35,44.5,0.0,0.0,0.0]
[1780696849973,103.11,61601.69,44.5,0.0,0.0,0.0]
[1780696855112,103.11,61595.48,44.5,0.0,0.0,0.0]
[1780696858495,103.11,61594.76,44.5,0.0,0.0,0.0]
[1780696859049,103.11,61594.82,44.5,0.0,0.0,0.0]
[1780696862668,103.11,61585.4,44.5,0.0,0.0,0.0]
[1780696866695,103.11,61580.65,44.5,0.0,0.0,0.0]
[1780696868251,103.11,61579.58,44.5,0.0,0.0,0.0]
[1780696870014,103.11,61569.3,44.5,0.0,0.0,0.0]
[1780696875213,103.11,61574.55,44.5,0.0,0.0,0.0]
[1780696875250,103.11,61574.55,44.5,0.0,0.0,0.0]
[1780696880462,103.11,61573.91,44.5,0.0,0.0,0.0]
[1780696885624,103.11,61573.71,44.5,0.0,0.0,0.0]
[1780696889666,103.11,61565.76,44.5,0.0,0.0,0.0]
[1780696891722,103.11,61561.28,44.5,0.0,0.0,0.0]
[1780696895764,103.11,61550.08,44.5,0.0,0.0,0.0]
[1780696898684,103.11,61542.96,44.5,0.0,0.0,0.0]
[1780696899243,103.11,61542.96,44.5,0.0,0.0,0.0]
[1780696899564,103.11,61542.96,44.5,0.0,0.0,0.0]
[1780696899622,103.11,61532.44,44.5,0.0,0.0,0.0]
[1780696899920,103.11,61532.44,44.5,0.0,0.0,0.0]
[1780696902814,103.11,61523.68,44.5,0.0,0.0,0.0]
[1780696905666,103.11,61517.25,44.5,0.0,0.0,0.0]
[1780696908590,103.11,61502.11,44.5,0.0,0.0,0.0]
[1780696913719,103.11,61500.21,44.5,0.0,0.0,0.0]
[1780696918819,103.11,61505.78,44.5,0.0,0.0,0.0]
[1780696921390,103.11,61501.51,44.5,0.0,0.0,0.0]
[1780696922055,103.11,61500.16,44.5,0.0,0.0,0.0]
[1780696922620,103.11,61500.16,44.5,0.0,0.0,0.0]
[1780696923411,103.11,61500.74,44.5,0.0,0.0,0.0]
[1780696924555,103.11,61507.59,44.5,0.0,0.0,0.0]
[1780696925837,103.11,61516.17,44.5,0.0,0.0,0.0]
[1780696928564,103.11,61521.56,44.5,0.0,0.0,0.0]
[1780696928784,103.11,61528.86,44.5,0.0,0.0,0.0]
[1780696929381,103.11,61528.86,44.5,0.0,0.0,0.0]
[1780696931631,103.11,61553.45,44.5,0.0,0.0,0.0]
[1780696932835,103.11,61571.03,44.5,0.0,0.0,0.0]
[1780696933811,103.11,61582.42,44.5,0.0,0.0,0.0]
[1780696937675,103.11,61573.69,44.5,0.0,0.0,0.0]
[1780696938763,103.11,61573.69,44.5,0.0,0.0,0.0]
[1780696939360,103.11,61572.73,44.5,0.0,0.0,0.0]
[1780696944423,103.11,61570.16,44.5,0.0,0.0,0.0]
[1780696949456,103.11,61570.78,44.5,0.0,0.0,0.0]
[1780696951769,103.11,61570.08,44.5,0.0,0.0,0.0]
[1780696951827,103.11,61568.9,44.5,0.0,0.0,0.0]
[1780696956871,103.11,61567.06,44.5,0.0,0.0,0.0]
[1780696958378,103.11,61565.04,44.5,0.0,0.0,0.0]
[1780696960783,103.11,61548.63,44.5,0.0,0.0,0.0]
[1780696965867,103.11,61547.15,44.5,0.0,0.0,0.0]
[1780696968267,103.11,61539.56,44.5,0.0,0.0,0.0]
[1780696969853,103.11,61526.88,44.5,0.0,0.0,0.0]
[1780696972794,103.11,61525.02,44.5,0.0,0.0,0.0]
[1780696972874,103.11,61518.52,44.5,0.0,0.0,0.0]
[1780696973485,103.11,61518.52,44.5,0.0,0.0,0.0]
[1780696976902,103.11,61530.61,44.5,0.0,0.0,0.0]
[1780696980929,103.11,61522.37,44.5,0.0,0.0,0.0]
[1780696983853,103.11,61506.16,44.5,0.0,0.0,0.0]
[1780696987927,103.11,61513.34,44.5,0.0,0.0,0.0]
[1780696987979,103.11,61513.34,44.5,0.0,0.0,0.0]
[1780696988747,103.11,61513.34,44.5,0.0,0.0,0.0]
[1780696990676,103.11,61505.49,44.5,0.0,0.0,0.0]
[1780696993336,103.11,61502.97,44.5,0.0,0.0,0.0]
[1780696993956,103.11,61502.97,44.5,0.0,0.0,0.0]
[1780696994920,103.11,61490.42,44.5,0.0,0.0,0.0]
[1780697000037,103.11,61485.48,44.5,0.0,0.0,0.0]
[1780697001791,103.11,61486.67,44.5,0.0,0.0,0.0]
[1780697002700,103.11,61487.36,44.5,0.0,0.0,0.0]
[1780697003001,103.11,61490.44,44.5,0.0,0.0,0.0]
[1780697003704,103.11,61490.44,44.5,0.0,0.0,0.0]
[1780697003943,103.11,61496.91,44.5,0.0,0.0,0.0]
[1780697005212,103.11,61500.75,44.5,0.0,0.0,0.0]
[1780697005281,103.11,61500.75,44.5,0.0,0.0,0.0]
[1780697008165,103.11,61508.39,44.5,0.0,0.0,0.0]
[1780697009579,103.11,61514.95,44.5,0.0,0.0,0.0]
[1780697011955,103.11,61520.91,44.5,0.0,0.0,0.0]
[1780697013891,103.11,61511.07,44.5,0.0,0.0,0.0]
[1780697014772,103.11,61503.54,44.5,0.0,0.0,0.0]
[1780697018977,103.11,61504.02,44.5,0.0,0.0,0.0]
[1780697019933,103.11,61500.95,44.5,0.0,0.0,0.0]
[1780697019945,103.11,61492.31,44.5,0.0,0.0,0.0]
[1780697022681,103.11,61485.22,44.5,0.0,0.0,0.0]
[1780697024511,103.11,61479.87,44.5,0.0,0.0,0.0]
[1780697025154,103.11,61477.2,44.5,0.0,0.0,0.0]
[1780697027408,103.11,61474.82,44.5,0.0,0.0,0.0]
[1780697028372,103.11,61472.96,44.5,0.0,0.0,0.0]
[1780697031039,103.11,61465.75,44.5,0.0,0.0,0.0]
[1780697031799,103.11,61456.7,44.5,0.0,0.0,0.0]
[1780697036951,103.11,61456.83,44.5,0.0,0.0,0.0]
[1780697042009,103.11,61452.41,44.5,0.0,0.0,0.0]
[1780697046017,103.11,61443.81,44.5,0.0,0.0,0.0]
[1780697048808,103.11,61440.45,44.5,0.0,0.0,0.0]
[1780697049541,103.11,61438.35,44.5,0.0,0.0,0.0]
[1780697054889,103.11,61440.87,44.5,0.0,0.0,0.0]
[1780697056897,103.11,61431.54,44.5,0.0,0.0,0.0]
[1780697061993,103.11,61429.64,44.5,0.0,0.0,0.0]
[1780697063790,103.11,61432.66,44.5,0.0,0.0,0.0]
[1780697065011,103.11,61425.4,44.5,0.0,0.0,0.0]
[1780697067774,103.11,61431.9,44.5,0.0,0.0,0.0]
[1780697070815,103.11,61431.42,44.5,0.0,0.0,0.0]
[1780697073951,103.11,61459.81,44.5,0.0,0.0,0.0]
[1780697074957,103.11,61448.94,44.5,0.0,0.0,0.0]
[1780697077785,103.11,61433.99,44.5,0.0,0.0,0.0]
[1780697078216,103.11,61433.99,44.5,0.0,0.0,0.0]
[1780697079028,103.11,61422.36,44.5,0.0,0.0,0.0]
[1780697079134,103.11,61422.36,44.5,0.0,0.0,0.0]
[1780697082050,103.11,61431.06,44.5,0.0,0.0,0.0]
[1780697083891,103.11,61421.88,44.5,0.0,0.0,0.0]
[1780697088038,103.11,61412.71,44.5,0.0,0.0,0.0]
[1780697093117,103.11,61417.64,44.5,0.0,0.0,0.0]
[1780697094619,103.11,61415.64,44.5,0.0,0.0,0.0]
[1780697095028,103.11,61415.64,44.5,0.0,0.0,0.0]
[1780697095825,103.11,61404.86,44.5,0.0,0.0,0.0]
[1780697098474,103.11,61407.58,44.5,0.0,0.0,0.0]
[1780697098938,103.11,61407.58,44.5,0.0,0.0,0.0]
[1780697101565,103.11,61412.35,44.5,0.0,0.0,0.0]
[1780697102001,103.11,61412.35,44.5,0.0,0.0,0.0]
[1780697101975,103.11,61405.57,44.5,0.0,0.0,0.0]
[1780697102388,103.11,61405.57,44.5,0.0,0.0,0.0]
[1780697102930,103.11,61405.57,44.5,0.0,0.0,0.0]
[1780697103955,103.11,61398.19,44.5,0.0,0.0,0.0]
[1780697108094,103.11,61408.62,44.5,0.0,0.0,0.0]
[1780697109305,103.11,61410.76,44.5,0.0,0.0,0.0]
[1780697110282,103.11,61406.25,44.5,0.0,0.0,0.0]
[1780697110931,103.11,61399.86,44.5,0.0,0.0,0.0]
[1780697116029,103.11,61400.73,44.5,0.0,0.0,0.0]
[1780697116976,103.11,61388.49,44.5,0.0,0.0,0.0]
[1780697122010,103.11,61394.62,44.5,0.0,0.0,0.0]
[1780697127106,103.11,61397.86,44.5,0.0,0.0,0.0]
[1780697127045,103.11,61385.85,44.5,0.0,0.0,0.0]
[1780697131082,103.11,61381.91,44.5,0.0,0.0,0.0]
[1780697134097,103.11,61366.91,44.5,0.0,0.0,0.0]
[1780697139108,103.11,61362.56,44.5,0.0,0.0,0.0]
[1780697144114,103.11,61359.16,44.5,0.0,0.0,0.0]
[1780697145884,103.11,61371.34,44.5,0.0,0.0,0.0]
[1780697146443,103.11,61371.34,44.5,0.0,0.0,0.0]
[1780697146638,103.11,61371.34,44.5,0.0,0.0,0.0]
[1780697150842,103.11,61354.66,44.5,0.0,0.0,0.0]
[1780697153095,103.11,61363.64,44.5,0.0,0.0,0.0]
[1780697155011,103.11,61354.87,44.5,0.0,0.0,0.0]
[1780697160065,103.11,61351.33,44.5,0.0,0.0,0.0]
[1780697162087,103.11,61367.97,44.5,0.0,0.0,0.0]
[1780697162689,103.11,61360.88,44.5,0.0,0.0,0.0]
[1780697164899,103.11,61320.13,44.5,0.0,0.0,0.0]
[1780697166942,103.11,61329.64,44.5,0.0,0.0,0.0]
[1780697168856,103.11,61338.96,44.5,0.0,0.0,0.0]
[1780697170019,103.11,61331.94,44.5,0.0,0.0,0.0]
[1780697174099,103.11,61322.46,44.5,0.0,0.0,0.0]
[1780697175162,103.11,61304.33,44.5,0.0,0.0,0.0]
[1780697176092,103.11,61294.82,44.5,0.0,0.0,0.0]
[1780697176984,103.11,61301.68,44.5,0.0,0.0,0.0]
[1780697178199,103.11,61310.87,44.5,0.0,0.0,0.0]
[1780697179549,103.11,61315.81,44.5,0.0,0.0,0.0]
[1780697183377,103.11,61309.31,44.5,0.0,0.0,0.0]
[1780697185042,103.11,61296.26,44.5,0.0,0.0,0.0]
[1780697186130,103.11,61287.65,44.5,0.0,0.0,0.0]
[1780697190169,103.11,61295.64,44.5,0.0,0.0,0.0]
[1780697191163,103.11,61300.67,44.5,0.0,0.0,0.0]
[1780697192146,103.11,61292.71,44.5,0.0,0.0,0.0]
[1780697193188,103.11,61285.47,44.5,0.0,0.0,0.0]
[1780697194069,103.11,61265.63,44.5,0.0,0.0,0.0]
[1780697195210,103.11,61251.45,44.5,0.0,0.0,0.0]
[1780697196276,103.11,61240.39,44.5,0.0,0.0,0.0]
[1780697197052,103.11,61222.86,44.5,0.0,0.0,0.0]
[1780697198259,103.11,61213.5,44.5,0.0,0.0,0.0]
[1780697199130,103.11,61238.75,44.5,0.0,0.0,0.0]
[1780697200271,103.11,61256.11,44.5,0.0,0.0,0.0]
[1780697201161,103.11,61262.87,44.5,0.0,0.0,0.0]
[1780697206258,103.11,61264.17,44.5,0.0,0.0,0.0]
[1780697207552,103.11,61273.43,44.5,0.0,0.0,0.0]
[1780697208303,103.11,61262.95,44.5,0.0,0.0,0.0]
[1780697209250,103.11,61255.29,44.5,0.0,0.0,0.0]
[1780697214523,103.11,61251.39,44.5,0.0,0.0,0.0]
[1780697219600,103.11,61248.89,44.5,0.0,0.0,0.0]
[1780697221052,103.11,61255.86,44.5,0.0,0.0,0.0]
[1780697225153,103.11,61248.15,44.5,0.0,0.0,0.0]
[1780697227211,103.11,61240.36,44.5,0.0,0.0,0.0]
[1780697229065,103.11,61228.24,44.5,0.0,0.0,0.0]
[1780697230218,103.11,61238.14,44.5,0.0,0.0,0.0]
[1780697231083,103.11,61246.63,44.5,0.0,0.0,0.0]
[1780697233233,103.11,61254.86,44.5,0.0,0.0,0.0]
[1780697238344,103.11,61258.81,44.5,0.0,0.0,0.0]
[1780697239254,103.11,61271.04,44.5,0.0,0.0,0.0]
[1780697241254,103.11,61277.51,44.5,0.0,0.0,0.0]
[1780697242144,103.11,61269.49,44.5,0.0,0.0,0.0]
[1780697244857,103.11,61272.86,44.5,0.0,0.0,0.0]
[1780697245080,103.11,61280.59,44.5,0.0,0.0,0.0]
[1780697248468,103.11,61281.7,44.5,0.0,0.0,0.0]
[1780697249108,103.11,61281.7,44.5,0.0,0.0,0.0]
[1780697251239,103.11,61288.52,44.5,0.0,0.0,0.0]
[1780697254174,103.11,61298.55,44.5,0.0,0.0,0.0]
[1780697259260,103.11,61294.16,44.5,0.0,0.0,0.0]
[1780697263125,103.11,61287.22,44.5,0.0,0.0,0.0]
[1780697265303,103.11,61302.42,44.5,0.0,0.0,0.0]
[1780697266313,103.11,61310.67,44.5,0.0,0.0,0.0]
[1780697271181,103.11,61319.26,44.5,0.0,0.0,0.0]
[1780697272335,103.11,61333.89,44.5,0.0,0.0,0.0]
[1780697273205,103.11,61341.44,44.5,0.0,0.0,0.0]
[1780697275689,103.11,61342.17,44.5,0.0,0.0,0.0]
[1780697276324,103.11,61331.67,44.5,0.0,0.0,0.0]
[1780697276436,103.11,61331.67,44.5,0.0,0.0,0.0]
[1780697277515,103.11,61326.61,44.5,0.0,0.0,0.0]
[1780697277659,103.11,61326.61,44.5,0.0,0.0,0.0]
[1780697280274,103.11,61334.77,44.5,0.0,0.0,0.0]
[1780697281425,103.11,61337.22,44.5,0.0,0.0,0.0]
[1780697281998,103.11,61337.22,44.5,0.0,0.0,0.0]
[1780697282289,103.11,61345.92,44.5,0.0,0.0,0.0]
[1780697284314,103.11,61352.45,44.5,0.0,0.0,0.0]
[1780697285319,103.11,61368.13,44.5,0.0,0.0,0.0]
[1780697286325,103.11,61374.99,44.5,0.0,0.0,0.0]
[1780697286664,103.11,61374.99,44.5,0.0,0.0,0.0]
[1780697287551,103.11,61375.36,44.5,0.0,0.0,0.0]
[1780697290454,103.11,61368.53,44.5,0.0,0.0,0.0]
[1780697295675,103.11,61372.72,44.5,0.0,0.0,0.0]
[1780697300701,103.11,61376.8,44.5,0.0,0.0,0.0]
[1780697302351,103.11,61386.09,44.5,0.0,0.0,0.0]
[1780697305204,103.11,61394.87,44.5,0.0,0.0,0.0]
[1780697309239,103.11,61387.9,44.5,0.0,0.0,0.0]
[1780697309871,103.11,61387.9,44.5,0.0,0.0,0.0]
[1780697310847,103.11,61387.76,44.5,0.0,0.0,0.0]
[1780697311432,103.11,61387.76,44.5,0.0,0.0,0.0]
[1780697311822,103.11,61396.16,44.5,0.0,0.0,0.0]
[1780697312405,103.11,61396.16,44.5,0.0,0.0,0.0]
[1780697312468,103.11,61402.95,44.5,0.0,0.0,0.0]
[1780697312566,103.11,61402.95,44.5,0.0,0.0,0.0]
[1780697317396,103.11,61403.72,44.5,0.0,0.0,0.0]
[1780697317660,103.11,61409.03,44.5,0.0,0.0,0.0]
[1780697320255,103.11,61416.3,44.5,0.0,0.0,0.0]
[1780697321063,103.11,61426.56,44.5,0.0,0.0,0.0]
[1780697324424,103.11,61419.89,44.5,0.0,0.0,0.0]
[1780697326339,103.11,61420.98,44.5,0.0,0.0,0.0]
[1780697327241,103.11,61416.78,44.5,0.0,0.0,0.0]
[1780697328647,103.11,61410.46,44.5,0.0,0.0,0.0]
[1780697331354,103.11,61434.22,44.5,0.0,0.0,0.0]
[1780697332240,103.11,61441.21,44.5,0.0,0.0,0.0]
[1780697333264,103.11,61447.88,44.5,0.0,0.0,0.0]
[1780697335340,103.11,61438.95,44.5,0.0,0.0,0.0]
[1780697339349,103.11,61426.49,44.5,0.0,0.0,0.0]
[1780697344401,103.11,61431.37,44.5,0.0,0.0,0.0]
[1780697344424,103.11,61439.24,44.5,0.0,0.0,0.0]
[1780697345146,103.11,61446.63,44.5,0.0,0.0,0.0]
[1780697346232,103.11,61454.49,44.5,0.0,0.0,0.0]
[1780697351271,103.11,61443.48,44.5,0.0,0.0,0.0]
[1780697352419,103.11,61436.77,44.5,0.0,0.0,0.0]
[1780697357433,103.11,61438.42,44.5,0.0,0.0,0.0]
[1780697362653,103.11,61436.73,44.5,0.0,0.0,0.0]
[1780697365328,103.11,61419.93,44.5,0.0,0.0,0.0]
[1780697366888,103.11,61413.95,44.5,0.0,0.0,0.0]
[1780697367190,103.11,61425.11,44.5,0.0,0.0,0.0]
[1780697368424,103.11,61439.34,44.5,0.0,0.0,0.0]
[1780697371437,103.11,61446.19,44.5,0.0,0.0,0.0]
[1780697374107,103.11,61450.93,44.5,0.0,0.0,0.0]
[1780697375725,103.11,61443.51,44.5,0.0,0.0,0.0]
[1780697376445,103.11,61433.45,44.5,0.0,0.0,0.0]
[1780697377465,103.11,61419.97,44.5,0.0,0.0,0.0]
[1780697379302,103.11,61412.65,44.5,0.0,0.0,0.0]
[1780697384419,103.11,61410.37,44.5,0.0,0.0,0.0]
[1780697386499,103.11,61410.98,44.5,0.0,0.0,0.0]
[1780697387020,103.11,61411.22,44.5,0.0,0.0,0.0]
[1780697388556,103.11,61408.13,44.5,0.0,0.0,0.0]
[1780697388687,103.11,61408.13,44.5,0.0,0.0,0.0]
[1780697390713,103.11,61401.57,44.5,0.0,0.0,0.0]
[1780697395852,103.11,61396.39,44.5,0.0,0.0,0.0]
[1780697396387,103.11,61381.62,44.5,0.0,0.0,0.0]
[1780697401534,103.11,61387.7,44.5,0.0,0.0,0.0]
[1780697402521,103.11,61381.98,44.5,0.0,0.0,0.0]
[1780697402524,103.11,61388.73,44.5,0.0,0.0,0.0]
[1780697403011,103.11,61388.73,44.5,0.0,0.0,0.0]
[1780697405351,103.11,61397.06,44.5,0.0,0.0,0.0]
[1780697406432,103.11,61390.12,44.5,0.0,0.0,0.0]
[1780697406778,103.11,61390.12,44.5,0.0,0.0,0.0]
[1780697407446,103.11,61390.12,44.5,0.0,0.0,0.0]
[1780697408341,103.11,61397.07,44.5,0.0,0.0,0.0]
[1780697409458,103.11,61388.82,44.5,0.0,0.0,0.0]
[1780697414553,103.11,61388.81,44.5,0.0,0.0,0.0]
[1780697416440,103.11,61396.72,44.5,0.0,0.0,0.0]
[1780697417334,103.11,61389.13,44.5,0.0,0.0,0.0]
[1780697418500,103.11,61382.35,44.5,0.0,0.0,0.0]
[1780697423528,103.11,61381.63,44.5,0.0,0.0,0.0]
[1780697423760,103.11,61381.63,44.5,0.0,0.0,0.0]
[1780697424083,103.11,61381.63,44.5,0.0,0.0,0.0]
[1780697425322,103.11,61389.19,44.5,0.0,0.0,0.0]
[1780697430337,103.11,61388.29,44.5,0.0,0.0,0.0]
[1780697431509,103.11,61388.71,44.5,0.0,0.0,0.0]
[1780697433527,103.11,61369.73,44.5,0.0,0.0,0.0]
[1780697436405,103.11,61376.33,44.5,0.0,0.0,0.0]
[1780697441584,103.11,61378.26,44.5,0.0,0.0,0.0]
[1780697444803,103.11,61385.35,44.5,0.0,0.0,0.0]
[1780697449936,103.11,61380.25,44.5,0.0,0.0,0.0]
[1780697450504,103.11,61372.19,44.5,0.0,0.0,0.0]
[1780697451512,103.11,61357.62,44.5,0.0,0.0,0.0]
[1780697456546,103.11,61353.64,44.5,0.0,0.0,0.0]
[1780697460578,103.11,61361.57,44.5,0.0,0.0,0.0]
[1780697461852,103.11,61360.81,44.5,0.0,0.0,0.0]
[1780697462155,103.11,61360.81,44.5,0.0,0.0,0.0]
[1780697462592,103.11,61352.83,44.5,0.0,0.0,0.0]
[1780697467636,103.11,61339.22,44.5,0.0,0.0,0.0]
[1780697468640,103.11,61322.99,44.5,0.0,0.0,0.0]
[1780697469647,103.11,61316.33,44.5,0.0,0.0,0.0]
[1780697473675,103.11,61304.82,44.5,0.0,0.0,0.0]
[1780697475619,103.11,61312.1,44.5,0.0,0.0,0.0]
[1780697476514,103.11,61321.8,44.5,0.0,0.0,0.0]
[1780697478570,103.11,61350.56,44.5,0.0,0.0,0.0]
[1780697480475,103.11,61357.45,44.5,0.0,0.0,0.0]
[1780697482488,103.11,61354.13,44.5,0.0,0.0,0.0]
[1780697482554,103.11,61354.13,44.5,0.0,0.0,0.0]
[1780697483700,103.11,61346.6,44.5,0.0,0.0,0.0]
[1780697487041,103.11,61339.02,44.5,0.0,0.0,0.0]
[1780697490668,103.11,61349.01,44.5,0.0,0.0,0.0]
[1780697491685,103.11,61353.85,44.5,0.0,0.0,0.0]
[1780697492764,103.11,61354.79,44.5,0.0,0.0,0.0]
[1780697493757,103.11,61359.19,44.5,0.0,0.0,0.0]
[1780697494686,103.11,61374.74,44.5,0.0,0.0,0.0]
[1780697497569,103.11,61389.46,44.5,0.0,0.0,0.0]
[1780697501627,103.11,61401.67,44.5,0.0,0.0,0.0]
[1780697502504,103.11,61408.37,44.5,0.0,0.0,0.0]
[1780697503614,103.11,61417.91,44.5,0.0,0.0,0.0]
[1780697505705,103.11,61430.87,44.5,0.0,0.0,0.0]
[1780697507585,103.11,61436.6,44.5,0.0,0.0,0.0]
[1780697508552,103.11,61365.17,44.5,0.0,0.0,0.0]
[1780697509064,103.11,61365.17,44.5,0.0,0.0,0.0]
[1780697509612,103.11,61365.17,44.5,0.0,0.0,0.0]
[1780697509722,103.11,61334.67,44.5,0.0,0.0,0.0]
[1780697510858,103.11,61334.67,44.5,0.0,0.0,0.0]
[1780697510617,103.11,61321.8,44.5,0.0,0.0,0.0]
[1780697511733,103.11,61307.36,44.5,0.0,0.0,0.0]
[1780697512703,103.11,61300.02,44.5,0.0,0.0,0.0]
[1780697514789,103.11,61289.85,44.5,0.0,0.0,0.0]
[1780697515551,103.11,61289.85,44.5,0.0,0.0,0.0]
[1780697515617,103.11,61299.68,44.5,0.0,0.0,0.0]
[1780697516516,103.11,61299.68,44.5,0.0,0.0,0.0]
[1780697517962,103.11,61308.79,44.5,0.0,0.0,0.0]
[1780697523061,103.11,61307.91,44.5,0.0,0.0,0.0]
[1780697525062,103.11,61302.99,44.5,0.0,0.0,0.0]
[1780697525774,103.11,61294.36,44.5,0.0,0.0,0.0]
[1780697525903,103.11,61294.36,44.5,0.0,0.0,0.0]
[1780697530922,103.11,61298.77,44.5,0.0,0.0,0.0]
[1780697533734,103.11,61285.16,44.5,0.0,0.0,0.0]
[1780697536260,103.11,61288.72,44.5,0.0,0.0,0.0]
[1780697536712,103.11,61288.72,44.5,0.0,0.0,0.0]
[1780697536734,103.11,61298.58,44.5,0.0,0.0,0.0]
[1780697541853,103.11,61299.96,44.5,0.0,0.0,0.0]
[1780697545733,103.11,61310.14,44.5,0.0,0.0,0.0]
[1780697548771,103.11,61303.03,44.5,0.0,0.0,0.0]
[1780697549758,103.11,61294.91,44.5,0.0,0.0,0.0]
[1780697550736,103.11,61284.37,44.5,0.0,0.0,0.0]
[1780697551521,103.11,61271.13,44.5,0.0,0.0,0.0]
[1780697553751,103.11,61285.61,44.5,0.0,0.0,0.0]
[1780697555022,103.11,61284.98,44.5,0.0,0.0,0.0]
[1780697555868,103.11,61284.98,44.5,0.0,0.0,0.0]
[1780697555636,103.11,61297.92,44.5,0.0,0.0,0.0]
[1780697558139,103.11,61302.56,44.5,0.0,0.0,0.0]
[1780697558592,103.11,61302.56,44.5,0.0,0.0,0.0]
[1780697559380,103.11,61303.41,44.5,0.0,0.0,0.0]
[1780697564501,103.11,61307.23,44.5,0.0,0.0,0.0]
[1780697566061,103.11,61300.69,44.5,0.0,0.0,0.0]
[1780697566885,103.11,61308.24,44.5,0.0,0.0,0.0]
[1780697572234,103.11,61306.05,44.5,0.0,0.0,0.0]
[1780697575745,103.11,61318.48,44.5,0.0,0.0,0.0]
[1780697580947,103.11,61323.38,44.5,0.0,0.0,0.0]
[1780697584703,103.11,61302.39,44.5,0.0,0.0,0.0]
[1780697587838,103.11,61290.28,44.5,0.0,0.0,0.0]
[1780697592948,103.11,61292.49,44.5,0.0,0.0,0.0]
[1780697592784,103.11,61299.93,44.5,0.0,0.0,0.0]
[1780697598019,103.11,61303.62,44.5,0.0,0.0,0.0]
[1780697598791,103.11,61295.83,44.5,0.0,0.0,0.0]
[1780697599737,103.11,61288.39,44.5,0.0,0.0,0.0]
[1780697601811,103.11,61278.78,44.5,0.0,0.0,0.0]
[1780697606859,103.11,61284.72,44.5,0.0,0.0,0.0]
[1780697611937,103.11,61281.75,44.5,0.0,0.0,0.0]
[1780697611980,103.11,61281.06,44.5,0.0,0.0,0.0]
[1780697613762,103.11,61270.08,44.5,0.0,0.0,0.0]
[1780697618831,103.11,61267.65,44.5,0.0,0.0,0.0]
[1780697623850,103.11,61268.54,44.5,0.0,0.0,0.0]
[1780697625846,103.11,61257.99,44.5,0.0,0.0,0.0]
[1780697630963,103.11,61260.44,44.5,0.0,0.0,0.0]
[1780697636065,103.11,61254.91,44.5,0.0,0.0,0.0]
[1780697640999,103.11,61271.95,44.5,0.0,0.0,0.0]
[1780697641995,103.11,61279.77,44.5,0.0,0.0,0.0]
[1780697643001,103.11,61292.14,44.5,0.0,0.0,0.0]
[1780697645025,103.11,61304.47,44.5,0.0,0.0,0.0]
[1780697646032,103.11,61318.78,44.5,0.0,0.0,0.0]
[1780697647039,103.11,61325.23,44.5,0.0,0.0,0.0]
[1780697649053,103.11,61332.41,44.5,0.0,0.0,0.0]
[1780697652074,103.11,61340.91,44.5,0.0,0.0,0.0]
[1780697656105,103.11,61353.85,44.5,0.0,0.0,0.0]
[1780697657112,103.11,61363.65,44.5,0.0,0.0,0.0]
[1780697662321,103.11,61369.3,44.5,0.0,0.0,0.0]
[1780697667540,103.11,61369.81,44.5,0.0,0.0,0.0]
[1780697668828,103.11,61382.36,44.5,0.0,0.0,0.0]
[1780697671086,103.11,61370.14,44.5,0.0,0.0,0.0]
[1780697674054,103.11,61360.28,44.5,0.0,0.0,0.0]
[1780697679058,103.11,61358.65,44.5,0.0,0.0,0.0]
[1780697684092,103.11,61358.22,44.5,0.0,0.0,0.0]
[1780697685133,103.11,61368.75,44.5,0.0,0.0,0.0]
[1780697690147,103.11,61369.59,44.5,0.0,0.0,0.0]
[1780697691138,103.11,61359.31,44.5,0.0,0.0,0.0]
[1780697694019,103.11,61367.53,44.5,0.0,0.0,0.0]
[1780697697937,103.11,61385.86,44.5,0.0,0.0,0.0]
[1780697701016,103.11,61373.6,44.5,0.0,0.0,0.0]
[1780697702032,103.11,61342.79,44.5,0.0,0.0,0.0]
[1780697702971,103.11,61323.03,44.5,0.0,0.0,0.0]
[1780697703666,103.11,61285.74,44.5,0.0,0.0,0.0]
[1780697707443,103.11,61365.8,44.5,0.0,0.0,0.0]
[1780697708245,103.11,61373.24,44.5,0.0,0.0,0.0]
[1780697709117,103.11,61361.73,44.5,0.0,0.0,0.0]
[1780697711454,103.11,61332.28,44.5,0.0,0.0,0.0]
[1780697714415,103.11,61344.94,44.5,0.0,0.0,0.0]
[1780697715498,103.11,61359.44,44.5,0.0,0.0,0.0]
[1780697720685,103.11,61365.65,44.5,0.0,0.0,0.0]
[1780697720424,103.11,61340.59,44.5,0.0,0.0,0.0]
[1780697721740,103.11,61352.43,44.5,0.0,0.0,0.0]
[1780697723798,103.11,61340.77,44.5,0.0,0.0,0.0]
[1780697725769,103.11,61365.57,44.5,0.0,0.0,0.0]
[1780697730791,103.11,61368.15,44.5,0.0,0.0,0.0]
[1780697730815,103.11,61380.58,44.5,0.0,0.0,0.0]
[1780697731833,103.11,61383.99,44.5,0.0,0.0,0.0]
[1780697733846,103.11,61375.55,44.5,0.0,0.0,0.0]
[1780697737875,103.11,61385.3,44.5,0.0,0.0,0.0]
[1780697738881,103.11,61392.71,44.5,0.0,0.0,0.0]
[1780697739888,103.11,61399.68,44.5,0.0,0.0,0.0]
[1780697741903,103.11,61441.63,44.5,0.0,0.0,0.0]
[1780697742915,103.11,61452.68,44.5,0.0,0.0,0.0]
[1780697743921,103.11,61430.89,44.5,0.0,0.0,0.0]
[1780697744928,103.11,61420.98,44.5,0.0,0.0,0.0]
[1780697745935,103.11,61433.92,44.5,0.0,0.0,0.0]
[1780697750974,103.11,61430.36,44.5,0.0,0.0,0.0]
[1780697752989,103.11,61422.74,44.5,0.0,0.0,0.0]
[1780697753996,103.11,61438.17,44.5,0.0,0.0,0.0]
[1780697755008,103.11,61447.54,44.5,0.0,0.0,0.0]
[1780697756014,103.11,61434.26,44.5,0.0,0.0,0.0]
[1780697757020,103.11,61445.66,44.5,0.0,0.0,0.0]
[1780697758027,103.11,61451.94,44.5,0.0,0.0,0.0]
[1780697759041,103.11,61437.94,44.5,0.0,0.0,0.0]
[1780697761075,103.11,61450.89,44.5,0.0,0.0,0.0]
[1780697763199,103.11,61442.17,44.5,0.0,0.0,0.0]
[1780697765151,103.11,61454.78,44.5,0.0,0.0,0.0]
[1780697766158,103.11,61447.77,44.5,0.0,0.0,0.0]
[1780697769179,103.11,61458.04,44.5,0.0,0.0,0.0]
[1780697770187,103.11,61430.01,44.5,0.0,0.0,0.0]
[1780697771194,103.11,61412.9,44.5,0.0,0.0,0.0]
[1780697772201,103.11,61420.2,44.5,0.0,0.0,0.0]
[1780697773208,103.11,61433.66,44.5,0.0,0.0,0.0]
[1780697776232,103.11,61442.0,44.5,0.0,0.0,0.0]
[1780697777237,103.11,61456.51,44.5,0.0,0.0,0.0]
[1780697782425,103.11,61450.5,44.5,0.0,0.0,0.0]
[1780697782882,103.11,61459.61,44.5,0.0,0.0,0.0]
[1780697785242,103.11,61470.69,44.5,0.0,0.0,0.0]
[1780697787093,103.11,61479.0,44.5,0.0,0.0,0.0]
[1780697791204,103.11,61472.25,44.5,0.0,0.0,0.0]
[1780697793198,103.11,61480.96,44.5,0.0,0.0,0.0]
[1780697796139,103.11,61489.87,44.5,0.0,0.0,0.0]
[1780697798259,103.11,61511.52,44.5,0.0,0.0,0.0]
[1780697800024,103.11,61501.84,44.5,0.0,0.0,0.0]
[1780697801036,103.11,61524.48,44.5,0.0,0.0,0.0]
[1780697803057,103.11,61516.54,44.5,0.0,0.0,0.0]
[1780697804306,103.11,61516.54,44.5,0.0,0.0,0.0]
[1780697804260,103.11,61508.87,44.5,0.0,0.0,0.0]
[1780697806259,103.11,61516.68,44.5,0.0,0.0,0.0]
[1780697806991,103.11,61507.76,44.5,0.0,0.0,0.0]
[1780697809092,103.11,61504.59,44.5,0.0,0.0,0.0]
[1780697811595,103.11,61496.94,44.5,0.0,0.0,0.0]
[1780697813523,103.11,61495.38,44.5,0.0,0.0,0.0]
[1780697814089,103.11,61495.38,44.5,0.0,0.0,0.0]
[1780697817568,103.11,61502.43,44.5,0.0,0.0,0.0]
[1780697819174,103.11,61515.03,44.5,0.0,0.0,0.0]
[1780697820666,103.11,61516.08,44.5,0.0,0.0,0.0]
[1780697821748,103.11,61520.69,44.5,0.0,0.0,0.0]
[1780697822290,103.11,61500.9,44.5,0.0,0.0,0.0]
[1780697823138,103.11,61511.45,44.5,0.0,0.0,0.0]
[1780697828166,103.11,61514.53,44.5,0.0,0.0,0.0]
[1780697829333,103.11,61485.38,44.5,0.0,0.0,0.0]
[1780697830147,103.11,61485.38,44.5,0.0,0.0,0.0]
[1780697830241,103.11,61478.11,44.5,0.0,0.0,0.0]
[1780697831335,103.11,61478.11,44.5,0.0,0.0,0.0]
[1780697831221,103.11,61486.1,44.5,0.0,0.0,0.0]
[1780697834300,103.11,61495.22,44.5,0.0,0.0,0.0]
[1780697837264,103.11,61504.72,44.5,0.0,0.0,0.0]
[1780697838261,103.11,61514.84,44.5,0.0,0.0,0.0]
[1780697839092,103.11,61526.6,44.5,0.0,0.0,0.0]
[1780697843233,103.11,61535.0,44.5,0.0,0.0,0.0]
[1780697846232,103.11,61513.16,44.5,0.0,0.0,0.0]
[1780697847205,103.11,61503.88,44.5,0.0,0.0,0.0]
[1780697848336,103.11,61516.85,44.5,0.0,0.0,0.0]
[1780697851181,103.11,61497.69,44.5,0.0,0.0,0.0]
[1780697853288,103.11,61508.37,44.5,0.0,0.0,0.0]
[1780697857336,103.11,61518.48,44.5,0.0,0.0,0.0]
[1780697860327,103.11,61530.09,44.5,0.0,0.0,0.0]
[1780697865368,103.11,61526.19,44.5,0.0,0.0,0.0]
[1780697866515,103.11,61516.2,44.5,0.0,0.0,0.0]
[1780697867475,103.11,61524.8,44.5,0.0,0.0,0.0]
[1780697868283,103.11,61524.8,44.5,0.0,0.0,0.0]
[1780697868768,103.11,61530.92,44.5,0.0,0.0,0.0]
[1780697869411,103.11,61565.31,44.5,0.0,0.0,0.0]
[1780697870385,103.11,61584.8,44.5,0.0,0.0,0.0]
[1780697873232,103.11,61575.47,44.5,0.0,0.0,0.0]
[1780697875347,103.11,61569.97,44.5,0.0,0.0,0.0]
[1780697875981,103.11,61574.89,44.5,0.0,0.0,0.0]
[1780697880677,103.11,61576.63,44.5,0.0,0.0,0.0]
[1780697881075,103.11,61567.65,44.5,0.0,0.0,0.0]
[1780697882416,103.11,61577.18,44.5,0.0,0.0,0.0]
[1780697882585,103.11,61577.18,44.5,0.0,0.0,0.0]
[1780697883881,103.11,61575.85,44.5,0.0,0.0,0.0]
[1780697884331,103.11,61575.85,44.5,0.0,0.0,0.0]
[1780697885633,103.11,61581.3,44.5,0.0,0.0,0.0]
[1780697885658,103.11,61581.3,44.5,0.0,0.0,0.0]
[1780697886117,103.11,61589.3,44.5,0.0,0.0,0.0]
[1780697891125,103.11,61587.89,44.5,0.0,0.0,0.0]
[1780697892449,103.11,61572.96,44.5,0.0,0.0,0.0]
[1780697894433,103.11,61582.17,44.5,0.0,0.0,0.0]
[1780697898395,103.11,61587.21,44.5,0.0,0.0,0.0]
[1780697898951,103.11,61585.06,44.5,0.0,0.0,0.0]
[1780697904145,103.11,61590.85,44.5,0.0,0.0,0.0]
[1780697906234,103.11,61592.08,44.5,0.0,0.0,0.0]
[1780697906710,103.11,61591.2,44.5,0.0,0.0,0.0]
[1780697911430,103.11,61588.09,44.5,0.0,0.0,0.0]
[1780697913329,103.11,61555.75,44.5,0.0,0.0,0.0]
[1780697916354,103.11,61563.39,44.5,0.0,0.0,0.0]
[1780697918513,103.11,61544.35,44.5,0.0,0.0,0.0]
[1780697921413,103.11,61503.76,44.5,0.0,0.0,0.0]
[1780697923427,103.11,61511.32,44.5,0.0,0.0,0.0]
[1780697924434,103.11,61522.2,44.5,0.0,0.0,0.0]
[1780697924812,103.11,61522.2,44.5,0.0,0.0,0.0]
[1780697925530,103.11,61522.2,44.5,0.0,0.0,0.0]
[1780697926448,103.11,61530.7,44.5,0.0,0.0,0.0]
[1780697928462,103.11,61520.36,44.5,0.0,0.0,0.0]
[1780697930258,103.11,61521.43,44.5,0.0,0.0,0.0]
[1780697931297,103.11,61524.58,44.5,0.0,0.0,0.0]
[1780697931573,103.11,61533.89,44.5,0.0,0.0,0.0]
[1780697933604,103.11,61526.83,44.5,0.0,0.0,0.0]
[1780697934506,103.11,61518.12,44.5,0.0,0.0,0.0]
[1780697936588,103.11,61526.44,44.5,0.0,0.0,0.0]
[1780697937051,103.11,61526.44,44.5,0.0,0.0,0.0]
[1780697937529,103.11,61516.08,44.5,0.0,0.0,0.0]
[1780697937667,103.11,61516.08,44.5,0.0,0.0,0.0]
[1780697939657,103.11,61507.27,44.5,0.0,0.0,0.0]
[1780697942698,103.11,61513.39,44.5,0.0,0.0,0.0]
[1780697943548,103.11,61513.39,44.5,0.0,0.0,0.0]
[1780697944757,103.11,61520.69,44.5,0.0,0.0,0.0]
[1780697945586,103.11,61507.97,44.5,0.0,0.0,0.0]
[1780697947600,103.11,61517.36,44.5,0.0,0.0,0.0]
[1780697951414,103.11,61538.25,44.5,0.0,0.0,0.0]
[1780697952568,103.11,61531.34,44.5,0.0,0.0,0.0]
[1780697957492,103.11,61517.2,44.5,0.0,0.0,0.0]
[1780697958548,103.11,61508.65,44.5,0.0,0.0,0.0]
[1780697959470,103.11,61491.92,44.5,0.0,0.0,0.0]
[1780697960346,103.11,61475.91,44.5,0.0,0.0,0.0]
[1780697963225,103.11,61477.16,44.5,0.0,0.0,0.0]
[1780697963322,103.11,61477.16,44.5,0.0,0.0,0.0]
[1780697964585,103.11,61469.64,44.5,0.0,0.0,0.0]
[1780697966352,103.11,61445.22,44.5,0.0,0.0,0.0]
[1780697968313,103.11,61443.7,44.5,0.0,0.0,0.0]
[1780697968836,103.11,61443.65,44.5,0.0,0.0,0.0]
[1780697970191,103.11,61444.49,44.5,0.0,0.0,0.0]
[1780697970298,103.11,61444.49,44.5,0.0,0.0,0.0]
[1780697971411,103.11,61447.7,44.5,0.0,0.0,0.0]
[1780697972478,103.11,61463.65,44.5,0.0,0.0,0.0]
[1780697973264,103.11,61463.65,44.5,0.0,0.0,0.0]
[1780697973699,103.11,61468.57,44.5,0.0,0.0,0.0]
[1780697975003,103.11,61465.63,44.5,0.0,0.0,0.0]
[1780697976005,103.11,61459.83,44.5,0.0,0.0,0.0]
[1780697977441,103.11,61467.47,44.5,0.0,0.0,0.0]
[1780697978618,103.11,61473.72,44.5,0.0,0.0,0.0]
[1780697980568,103.11,61474.39,44.5,0.0,0.0,0.0]
[1780697981011,103.11,61479.62,44.5,0.0,0.0,0.0]
[1780697983288,103.11,61483.75,44.5,0.0,0.0,0.0]
[1780697984275,103.11,61484.39,44.5,0.0,0.0,0.0]
[1780697984470,103.11,61492.36,44.5,0.0,0.0,0.0]
[1780697985472,103.11,61498.64,44.5,0.0,0.0,0.0]
[1780697987392,103.11,61517.06,44.5,0.0,0.0,0.0]
[1780697988360,103.11,61532.76,44.5,0.0,0.0,0.0]
[1780697990422,103.11,61524.84,44.5,0.0,0.0,0.0]
[1780697991643,103.11,61503.39,44.5,0.0,0.0,0.0]
[1780697992640,103.11,61522.36,44.5,0.0,0.0,0.0]
[1780697993610,103.11,61540.11,44.5,0.0,0.0,0.0]
[1780697994548,103.11,61547.57,44.5,0.0,0.0,0.0]
[1780697995572,103.11,61571.49,44.5,0.0,0.0,0.0]
[1780697996433,103.11,61597.78,44.5,0.0,0.0,0.0]
[1780697997493,103.11,61597.78,44.5,0.0,0.0,0.0]
[1780697999458,103.11,61616.98,44.5,0.0,0.0,0.0]
[1780698002616,103.11,61623.44,44.5,0.0,0.0,0.0]
[1780698004668,103.11,61621.31,44.5,0.0,0.0,0.0]
[1780698004832,103.11,61620.88,44.5,0.0,0.0,0.0]
[1780698005582,103.11,61620.88,44.5,0.0,0.0,0.0]
[1780698007659,103.11,61611.17,44.5,0.0,0.0,0.0]
[1780698010720,103.11,61603.57,44.5,0.0,0.0,0.0]
[1780698011618,103.11,61588.59,44.5,0.0,0.0,0.0]
[1780698013572,103.11,61578.28,44.5,0.0,0.0,0.0]
[1780698015707,103.11,61597.08,44.5,0.0,0.0,0.0]
[1780698016554,103.11,61597.08,44.5,0.0,0.0,0.0]
[1780698016633,103.11,61618.05,44.5,0.0,0.0,0.0]
[1780698017616,103.11,61601.22,44.5,0.0,0.0,0.0]
[1780698017912,103.11,61601.22,44.5,0.0,0.0,0.0]
[1780698018577,103.11,61582.98,44.5,0.0,0.0,0.0]
[1780698019424,103.11,61582.98,44.5,0.0,0.0,0.0]
[1780698019512,103.11,61582.98,44.5,0.0,0.0,0.0]
[1780698019569,103.11,61576.48,44.5,0.0,0.0,0.0]
[1780698020636,103.11,61565.68,44.5,0.0,0.0,0.0]
[1780698021588,103.11,61550.74,44.5,0.0,0.0,0.0]
[1780698022688,103.11,61542.05,44.5,0.0,0.0,0.0]
[1780698023548,103.11,61520.25,44.5,0.0,0.0,0.0]
[1780698024551,103.11,61506.37,44.5,0.0,0.0,0.0]
[1780698025844,103.11,61506.37,44.5,0.0,0.0,0.0]
[1780698026378,103.11,61509.11,44.5,0.0,0.0,0.0]
[1780698028587,103.11,61498.77,44.5,0.0,0.0,0.0]
[1780698029713,103.11,61486.88,44.5,0.0,0.0,0.0]
[1780698030321,103.11,61486.88,44.5,0.0,0.0,0.0]
[1780698030717,103.11,61512.4,44.5,0.0,0.0,0.0]
[1780698031087,103.11,61512.4,44.5,0.0,0.0,0.0]
[1780698031962,103.11,61532.08,44.5,0.0,0.0,0.0]
[1780698033683,103.11,61550.11,44.5,0.0,0.0,0.0]
[1780698034021,103.11,61550.11,44.5,0.0,0.0,0.0]
[1780698034767,103.11,61542.84,44.5,0.0,0.0,0.0]
[1780698036688,103.11,61549.2,44.5,0.0,0.0,0.0]
[1780698038789,103.11,61563.04,44.5,0.0,0.0,0.0]
[1780698039633,103.11,61588.3,44.5,0.0,0.0,0.0]
[1780698040832,103.11,61577.97,44.5,0.0,0.0,0.0]
[1780698044657,103.11,61588.28,44.5,0.0,0.0,0.0]
[1780698045316,103.11,61588.28,44.5,0.0,0.0,0.0]
[1780698045890,103.11,61589.44,44.5,0.0,0.0,0.0]
[1780698047870,103.11,61587.07,44.5,0.0,0.0,0.0]
[1780698048216,103.11,61587.07,44.5,0.0,0.0,0.0]
[1780698050742,103.11,61579.19,44.5,0.0,0.0,0.0]
[1780698052795,103.11,61591.98,44.5,0.0,0.0,0.0]
[1780698054859,103.11,61599.42,44.5,0.0,0.0,0.0]
[1780698058847,103.11,61591.87,44.5,0.0,0.0,0.0]
[1780698059629,103.11,61602.25,44.5,0.0,0.0,0.0]
[1780698060695,103.11,61611.69,44.5,0.0,0.0,0.0]
[1780698061823,103.11,61600.54,44.5,0.0,0.0,0.0]
[1780698062838,103.11,61600.54,44.5,0.0,0.0,0.0]
[1780698062898,103.11,61587.25,44.5,0.0,0.0,0.0]
[1780698063446,103.11,61587.25,44.5,0.0,0.0,0.0]
[1780698063916,103.11,61598.43,44.5,0.0,0.0,0.0]
[1780698064836,103.11,61614.15,44.5,0.0,0.0,0.0]
[1780698066817,103.11,61631.38,44.5,0.0,0.0,0.0]
[1780698067547,103.11,61620.41,44.5,0.0,0.0,0.0]
[1780698068811,103.11,61610.83,44.5,0.0,0.0,0.0]
[1780698071739,103.11,61590.99,44.5,0.0,0.0,0.0]
[1780698074960,103.11,61584.51,44.5,0.0,0.0,0.0]
[1780698075916,103.11,61601.63,44.5,0.0,0.0,0.0]
[1780698076714,103.11,61609.52,44.5,0.0,0.0,0.0]
[1780698077960,103.11,61601.84,44.5,0.0,0.0,0.0]
[1780698079883,103.11,61619.18,44.5,0.0,0.0,0.0]
[1780698081677,103.11,61593.92,44.5,0.0,0.0,0.0]
[1780698082678,103.11,61580.06,44.5,0.0,0.0,0.0]
[1780698083867,103.11,61593.55,44.5,0.0,0.0,0.0]
[1780698085829,103.11,61609.3,44.5,0.0,0.0,0.0]
[1780698087809,103.11,61603.04,44.5,0.0,0.0,0.0]
[1780698089850,103.11,61612.57,44.5,0.0,0.0,0.0]
[1780698091044,103.11,61612.57,44.5,0.0,0.0,0.0]
[1780698091058,103.11,61610.83,44.5,0.0,0.0,0.0]
[1780698092059,103.11,61552.21,44.5,0.0,0.0,0.0]
[1780698092365,103.11,61552.21,44.5,0.0,0.0,0.0]
[1780698094017,103.11,61566.35,44.5,0.0,0.0,0.0]
[1780698094851,103.11,61576.47,44.5,0.0,0.0,0.0]
[1780698096030,103.11,61576.47,44.5,0.0,0.0,0.0]
[1780698096893,103.11,61570.74,44.5,0.0,0.0,0.0]
[1780698096962,103.11,61546.65,44.5,0.0,0.0,0.0]
[1780698100337,103.11,61542.85,44.5,0.0,0.0,0.0]
[1780698100606,103.11,61542.85,44.5,0.0,0.0,0.0]
[1780698101489,103.11,61549.69,44.5,0.0,0.0,0.0]
[1780698103015,103.11,61560.89,44.5,0.0,0.0,0.0]
[1780698104898,103.11,61571.33,44.5,0.0,0.0,0.0]
[1780698108981,103.11,61584.6,44.5,0.0,0.0,0.0]
[1780698114120,103.11,61588.1,44.5,0.0,0.0,0.0]
[1780698113973,103.11,61594.57,44.5,0.0,0.0,0.0]
[1780698114423,103.11,61594.57,44.5,0.0,0.0,0.0]
[1780698115008,103.11,61581.66,44.5,0.0,0.0,0.0]
[1780698115417,103.11,61581.66,44.5,0.0,0.0,0.0]
[1780698116016,103.11,61574.08,44.5,0.0,0.0,0.0]
[1780698119037,103.11,61559.82,44.5,0.0,0.0,0.0]
[1780698120049,103.11,61552.17,44.5,0.0,0.0,0.0]
[1780698121061,103.11,61563.68,44.5,0.0,0.0,0.0]
[1780698121157,103.11,61563.68,44.5,0.0,0.0,0.0]
[1780698122023,103.11,61563.68,44.5,0.0,0.0,0.0]
[1780698122076,103.11,61576.91,44.5,0.0,0.0,0.0]
[1780698125141,103.11,61597.76,44.5,0.0,0.0,0.0]
[1780698126148,103.11,61604.04,44.5,0.0,0.0,0.0]
[1780698127348,103.11,61604.04,44.5,0.0,0.0,0.0]
[1780698127896,103.11,61607.72,44.5,0.0,0.0,0.0]
[1780698127970,103.11,61607.72,44.5,0.0,0.0,0.0]
[1780698128927,103.11,61604.32,44.5,0.0,0.0,0.0]
[1780698129179,103.11,61594.8,44.5,0.0,0.0,0.0]
[1780698130107,103.11,61594.8,44.5,0.0,0.0,0.0]
[1780698130294,103.11,61588.31,44.5,0.0,0.0,0.0]
[1780698130786,103.11,61588.31,44.5,0.0,0.0,0.0]
[1780698133389,103.11,61595.44,44.5,0.0,0.0,0.0]
[1780698133590,103.11,61595.44,44.5,0.0,0.0,0.0]
[1780698133865,103.11,61595.44,44.5,0.0,0.0,0.0]
[1780698135367,103.11,61578.52,44.5,0.0,0.0,0.0]
[1780698137241,103.11,61597.54,44.5,0.0,0.0,0.0]
[1780698138360,103.11,61587.65,44.5,0.0,0.0,0.0]
[1780698139255,103.11,61581.36,44.5,0.0,0.0,0.0]
[1780698141270,103.11,61551.2,44.5,0.0,0.0,0.0]
[1780698143382,103.11,61542.7,44.5,0.0,0.0,0.0]
[1780698147311,103.11,61534.64,44.5,0.0,0.0,0.0]
[1780698151343,103.11,61539.3,44.5,0.0,0.0,0.0]
[1780698156606,103.11,61538.12,44.5,0.0,0.0,0.0]
[1780698156380,103.11,61491.31,44.5,0.0,0.0,0.0]
[1780698157409,103.11,61499.79,44.5,0.0,0.0,0.0]
[1780698159424,103.11,61508.22,44.5,0.0,0.0,0.0]
[1780698161445,103.11,61518.17,44.5,0.0,0.0,0.0]
[1780698163459,103.11,61524.88,44.5,0.0,0.0,0.0]
[1780698164468,103.11,61532.18,44.5,0.0,0.0,0.0]
[1780698167381,103.11,61548.29,44.5,0.0,0.0,0.0]
[1780698170836,103.11,61549.43,44.5,0.0,0.0,0.0]
[1780698172324,103.11,61568.51,44.5,0.0,0.0,0.0]
[1780698172722,103.11,61568.51,44.5,0.0,0.0,0.0]
[1780698173209,103.11,61544.56,44.5,0.0,0.0,0.0]
[1780698175412,103.11,61551.56,44.5,0.0,0.0,0.0]
[1780698180522,103.11,61555.41,44.5,0.0,0.0,0.0]
[1780698181418,103.11,61555.68,44.5,0.0,0.0,0.0]
[1780698182022,103.11,61558.19,44.5,0.0,0.0,0.0]
[1780698182333,103.11,61578.47,44.5,0.0,0.0,0.0]
[1780698186816,103.11,61579.85,44.5,0.0,0.0,0.0]
[1780698187150,103.11,61579.85,44.5,0.0,0.0,0.0]
[1780698187227,103.11,61558.79,44.5,0.0,0.0,0.0]
[1780698188274,103.11,61567.83,44.5,0.0,0.0,0.0]
[1780698189342,103.11,61575.74,44.5,0.0,0.0,0.0]
[1780698191535,103.11,61591.08,44.5,0.0,0.0,0.0]
[1780698196532,103.11,61567.6,44.5,0.0,0.0,0.0]
[1780698197439,103.11,61554.76,44.5,0.0,0.0,0.0]
[1780698199372,103.11,61563.98,44.5,0.0,0.0,0.0]
[1780698201314,103.11,61556.09,44.5,0.0,0.0,0.0]
[1780698202807,103.11,61554.01,44.5,0.0,0.0,0.0]
[1780698203547,103.11,61533.11,44.5,0.0,0.0,0.0]
[1780698203638,103.11,61533.11,44.5,0.0,0.0,0.0]
[1780698209005,103.11,61528.15,44.5,0.0,0.0,0.0]
[1780698209490,103.11,61536.04,44.5,0.0,0.0,0.0]
[1780698210537,103.11,61551.56,44.5,0.0,0.0,0.0]
[1780698211532,103.11,61533.66,44.5,0.0,0.0,0.0]
[1780698213581,103.11,61541.98,44.5,0.0,0.0,0.0]
[1780698217503,103.11,61515.22,44.5,0.0,0.0,0.0]
[1780698219130,103.11,61521.4,44.5,0.0,0.0,0.0]
[1780698219392,103.11,61532.46,44.5,0.0,0.0,0.0]
[1780698219891,103.11,61532.46,44.5,0.0,0.0,0.0]
[1780698223980,103.11,61524.38,44.5,0.0,0.0,0.0]
[1780698224448,103.11,61538.89,44.5,0.0,0.0,0.0]
[1780698228434,103.11,61524.39,44.5,0.0,0.0,0.0]
[1780698231427,103.11,61511.64,44.5,0.0,0.0,0.0]
[1780698232416,103.11,61526.66,44.5,0.0,0.0,0.0]
[1780698233426,103.11,61516.89,44.5,0.0,0.0,0.0]
[1780698233914,103.11,61516.89,44.5,0.0,0.0,0.0]
[1780698234028,103.11,61516.89,44.5,0.0,0.0,0.0]
[1780698234537,103.11,61516.89,44.5,0.0,0.0,0.0]
[1780698234808,103.11,61516.31,44.5,0.0,0.0,0.0]
[1780698235387,103.11,61506.24,44.5,0.0,0.0,0.0]
[1780698238555,103.11,61496.65,44.5,0.0,0.0,0.0]
[1780698239490,103.11,61486.11,44.5,0.0,0.0,0.0]
[1780698241345,103.11,61475.01,44.5,0.0,0.0,0.0]
[1780698242548,103.11,61488.39,44.5,0.0,0.0,0.0]
[1780698243348,103.11,61506.41,44.5,0.0,0.0,0.0]
[1780698246568,103.11,61495.15,44.5,0.0,0.0,0.0]
[1780698247457,103.11,61495.15,44.5,0.0,0.0,0.0]
[1780698248405,103.11,61492.99,44.5,0.0,0.0,0.0]
[1780698248481,103.11,61483.52,44.5,0.0,0.0,0.0]
[1780698249579,103.11,61493.87,44.5,0.0,0.0,0.0]
[1780698251556,103.11,61477.78,44.5,0.0,0.0,0.0]
[1780698252641,103.11,61464.46,44.5,0.0,0.0,0.0]
[1780698253683,103.11,61471.8,44.5,0.0,0.0,0.0]
[1780698255521,103.11,61449.87,44.5,0.0,0.0,0.0]
[1780698256571,103.11,61472.39,44.5,0.0,0.0,0.0]
[1780698257608,103.11,61464.39,44.5,0.0,0.0,0.0]
[1780698259440,103.11,61448.37,44.5,0.0,0.0,0.0]
[1780698260219,103.11,61448.37,44.5,0.0,0.0,0.0]
[1780698260651,103.11,61459.72,44.5,0.0,0.0,0.0]
[1780698261256,103.11,61459.72,44.5,0.0,0.0,0.0]
[1780698261609,103.11,61473.6,44.5,0.0,0.0,0.0]
[1780698262410,103.11,61481.8,44.5,0.0,0.0,0.0]
[1780698263352,103.11,61471.84,44.5,0.0,0.0,0.0]
[1780698264452,103.11,61463.77,44.5,0.0,0.0,0.0]
[1780698266635,103.11,61456.42,44.5,0.0,0.0,0.0]
[1780698268488,103.11,61447.57,44.5,0.0,0.0,0.0]
[1780698270565,103.11,61440.98,44.5,0.0,0.0,0.0]
[1780698270915,103.11,61440.98,44.5,0.0,0.0,0.0]
[1780698271504,103.11,61440.98,44.5,0.0,0.0,0.0]
[1780698271690,103.11,61442.09,44.5,0.0,0.0,0.0]
[1780698271837,103.11,61442.09,44.5,0.0,0.0,0.0]
[1780698272689,103.11,61442.09,44.5,0.0,0.0,0.0]
[1780698272655,103.11,61430.67,44.5,0.0,0.0,0.0]
[1780698277694,103.11,61427.34,44.5,0.0,0.0,0.0]
[1780698282509,103.11,61419.56,44.5,0.0,0.0,0.0]
[1780698283589,103.11,61409.18,44.5,0.0,0.0,0.0]
[1780698284622,103.11,61409.18,44.5,0.0,0.0,0.0]
[1780698284624,103.11,61420.73,44.5,0.0,0.0,0.0]
[1780698285339,103.11,61420.73,44.5,0.0,0.0,0.0]
[1780698285586,103.11,61432.43,44.5,0.0,0.0,0.0]
[1780698287701,103.11,61425.43,44.5,0.0,0.0,0.0]
[1780698290526,103.11,61443.93,44.5,0.0,0.0,0.0]
[1780698291754,103.11,61459.64,44.5,0.0,0.0,0.0]
[1780698294945,103.11,61497.79,44.5,0.0,0.0,0.0]
[1780698295979,103.11,61520.23,44.5,0.0,0.0,0.0]
[1780698300339,103.11,61518.68,44.5,0.0,0.0,0.0]
[1780698301286,103.11,61518.68,44.5,0.0,0.0,0.0]
[1780698300977,103.11,61503.57,44.5,0.0,0.0,0.0]
[1780698305142,103.11,61494.12,44.5,0.0,0.0,0.0]
[1780698306132,103.11,61482.44,44.5,0.0,0.0,0.0]
[1780698307003,103.11,61466.08,44.5,0.0,0.0,0.0]
[1780698312034,103.11,61466.48,44.5,0.0,0.0,0.0]
[1780698313083,103.11,61475.99,44.5,0.0,0.0,0.0]
[1780698314106,103.11,61462.0,44.5,0.0,0.0,0.0]
[1780698318115,103.11,61446.65,44.5,0.0,0.0,0.0]
[1780698320115,103.11,61437.77,44.5,0.0,0.0,0.0]
[1780698324153,103.11,61433.8,44.5,0.0,0.0,0.0]
[1780698324794,103.11,61431.87,44.5,0.0,0.0,0.0]
[1780698326163,103.11,61441.44,44.5,0.0,0.0,0.0]
[1780698331113,103.11,61436.96,44.5,0.0,0.0,0.0]
[1780698335402,103.11,61431.94,44.5,0.0,0.0,0.0]
[1780698335839,103.11,61431.94,44.5,0.0,0.0,0.0]
[1780698337017,103.11,61422.16,44.5,0.0,0.0,0.0]
[1780698338961,103.11,61412.79,44.5,0.0,0.0,0.0]
[1780698340214,103.11,61423.91,44.5,0.0,0.0,0.0]
[1780698342989,103.11,61417.15,44.5,0.0,0.0,0.0]
[1780698344106,103.11,61408.87,44.5,0.0,0.0,0.0]
[1780698349176,103.11,61400.09,44.5,0.0,0.0,0.0]
[1780698351133,103.11,61410.27,44.5,0.0,0.0,0.0]
[1780698355080,103.11,61449.19,44.5,0.0,0.0,0.0]
[1780698358143,103.11,61510.71,44.5,0.0,0.0,0.0]
[1780698361053,103.11,61505.52,44.5,0.0,0.0,0.0]
[1780698361175,103.11,61531.19,44.5,0.0,0.0,0.0]
[1780698362186,103.11,61513.88,44.5,0.0,0.0,0.0]
[1780698364242,103.11,61535.32,44.5,0.0,0.0,0.0]
[1780698365258,103.11,61518.41,44.5,0.0,0.0,0.0]
[1780698366261,103.11,61528.89,44.5,0.0,0.0,0.0]
[1780698366648,103.11,61528.89,44.5,0.0,0.0,0.0]
[1780698367270,103.11,61555.63,44.5,0.0,0.0,0.0]
[1780698367645,103.11,61555.63,44.5,0.0,0.0,0.0]
[1780698368302,103.11,61536.24,44.5,0.0,0.0,0.0]
[1780698369294,103.11,61545.98,44.5,0.0,0.0,0.0]
[1780698371309,103.11,61554.17,44.5,0.0,0.0,0.0]
[1780698372328,103.11,61586.4,44.5,0.0,0.0,0.0]
[1780698373328,103.11,61553.06,44.5,0.0,0.0,0.0]
[1780698375344,103.11,61572.5,44.5,0.0,0.0,0.0]
[1780698376370,103.11,61563.3,44.5,0.0,0.0,0.0]
[1780698378367,103.11,61556.89,44.5,0.0,0.0,0.0]
[1780698381389,103.11,61571.14,44.5,0.0,0.0,0.0]
[1780698382451,103.11,61570.94,44.5,0.0,0.0,0.0]
[1780698382482,103.11,61570.94,44.5,0.0,0.0,0.0]
[1780698384414,103.11,61561.08,44.5,0.0,0.0,0.0]
[1780698386427,103.11,61572.4,44.5,0.0,0.0,0.0]
[1780698390324,103.11,61582.6,44.5,0.0,0.0,0.0]
[1780698391438,103.11,61581.7,44.5,0.0,0.0,0.0]
[1780698394398,103.11,61573.41,44.5,0.0,0.0,0.0]
[1780698395402,103.11,61551.46,44.5,0.0,0.0,0.0]
[1780698397194,103.11,61562.63,44.5,0.0,0.0,0.0]
[1780698400348,103.11,61553.39,44.5,0.0,0.0,0.0]
[1780698402410,103.11,61545.04,44.5,0.0,0.0,0.0]
[1780698403186,103.11,61535.58,44.5,0.0,0.0,0.0]
[1780698405731,103.11,61532.65,44.5,0.0,0.0,0.0]
[1780698405928,103.11,61528.43,44.5,0.0,0.0,0.0]
[1780698406368,103.11,61512.21,44.5,0.0,0.0,0.0]
[1780698407375,103.11,61520.68,44.5,0.0,0.0,0.0]
[1780698410277,103.11,61512.72,44.5,0.0,0.0,0.0]
[1780698413631,103.11,61509.54,44.5,0.0,0.0,0.0]
[1780698414406,103.11,61509.54,44.5,0.0,0.0,0.0]
[1780698416323,103.11,61479.03,44.5,0.0,0.0,0.0]
[1780698418366,103.11,61485.79,44.5,0.0,0.0,0.0]
[1780698419128,103.11,61493.37,44.5,0.0,0.0,0.0]
[1780698421310,103.11,61501.33,44.5,0.0,0.0,0.0]
[1780698426307,103.11,61478.37,44.5,0.0,0.0,0.0]
[1780698428230,103.11,61474.52,44.5,0.0,0.0,0.0]
[1780698429356,103.11,61446.32,44.5,0.0,0.0,0.0]
[1780698430462,103.11,61438.89,44.5,0.0,0.0,0.0]
[1780698430677,103.11,61438.89,44.5,0.0,0.0,0.0]
[1780698431886,103.11,61441.44,44.5,0.0,0.0,0.0]
[1780698432471,103.11,61449.44,44.5,0.0,0.0,0.0]
[1780698433227,103.11,61449.44,44.5,0.0,0.0,0.0]
[1780698433308,103.11,61472.29,44.5,0.0,0.0,0.0]
[1780698436456,103.11,61464.03,44.5,0.0,0.0,0.0]
[1780698437440,103.11,61464.03,44.5,0.0,0.0,0.0]
[1780698437499,103.11,61476.81,44.5,0.0,0.0,0.0]
[1780698438390,103.11,61495.24,44.5,0.0,0.0,0.0]
[1780698438561,103.11,61495.24,44.5,0.0,0.0,0.0]
[1780698443608,103.11,61502.76,44.5,0.0,0.0,0.0]
[1780698444278,103.11,61513.74,44.5,0.0,0.0,0.0]
[1780698446568,103.11,61520.23,44.5,0.0,0.0,0.0]
[1780698450413,103.11,61523.45,44.5,0.0,0.0,0.0]
[1780698450511,103.11,61530.2,44.5,0.0,0.0,0.0]
[1780698451430,103.11,61527.2,44.5,0.0,0.0,0.0]
[1780698456572,103.11,61528.7,44.5,0.0,0.0,0.0]
[1780698457361,103.11,61529.75,44.5,0.0,0.0,0.0]
[1780698457454,103.11,61538.43,44.5,0.0,0.0,0.0]
[1780698460456,103.11,61531.26,44.5,0.0,0.0,0.0]
[1780698463376,103.11,61543.94,44.5,0.0,0.0,0.0]
[1780698465257,103.11,61542.23,44.5,0.0,0.0,0.0]
[1780698466544,103.11,61561.52,44.5,0.0,0.0,0.0]
[1780698466873,103.11,61561.52,44.5,0.0,0.0,0.0]
[1780698467347,103.11,61545.54,44.5,0.0,0.0,0.0]
[1780698469509,103.11,61552.13,44.5,0.0,0.0,0.0]
[1780698470555,103.11,61543.64,44.5,0.0,0.0,0.0]
[1780698471281,103.11,61533.53,44.5,0.0,0.0,0.0]
[1780698473384,103.11,61542.87,44.5,0.0,0.0,0.0]
[1780698475590,103.11,61530.42,44.5,0.0,0.0,0.0]
[1780698478331,103.11,61540.06,44.5,0.0,0.0,0.0]
[1780698481501,103.11,61541.24,44.5,0.0,0.0,0.0]
[1780698482188,103.11,61541.13,44.5,0.0,0.0,0.0]
[1780698482580,103.11,61559.53,44.5,0.0,0.0,0.0]
[1780698484915,103.11,61554.85,44.5,0.0,0.0,0.0]
[1780698484617,103.11,61561.16,44.5,0.0,0.0,0.0]
[1780698485812,103.11,61561.16,44.5,0.0,0.0,0.0]
[1780698486748,103.11,61597.46,44.5,0.0,0.0,0.0]
[1780698487971,103.11,61562.83,44.5,0.0,0.0,0.0]
[1780698488831,103.11,61535.6,44.5,0.0,0.0,0.0]
[1780698489915,103.11,61535.6,44.5,0.0,0.0,0.0]
[1780698489989,103.11,61551.19,44.5,0.0,0.0,0.0]
[1780698491038,103.11,61567.35,44.5,0.0,0.0,0.0]
[1780698492498,103.11,61567.81,44.5,0.0,0.0,0.0]
[1780698492843,103.11,61539.21,44.5,0.0,0.0,0.0]
[1780698494037,103.11,61539.21,44.5,0.0,0.0,0.0]
[1780698494806,103.11,61544.97,44.5,0.0,0.0,0.0]
[1780698494812,103.11,61557.03,44.5,0.0,0.0,0.0]
[1780698497040,103.11,61543.58,44.5,0.0,0.0,0.0]
[1780698500962,103.11,61546.53,44.5,0.0,0.0,0.0]
[1780698502026,103.11,61556.6,44.5,0.0,0.0,0.0]
[1780698502765,103.11,61556.6,44.5,0.0,0.0,0.0]
[1780698502953,103.11,61535.53,44.5,0.0,0.0,0.0]
[1780698503691,103.11,61535.53,44.5,0.0,0.0,0.0]
[1780698504921,103.11,61540.2,44.5,0.0,0.0,0.0]
[1780698504972,103.11,61565.18,44.5,0.0,0.0,0.0]
[1780698505219,103.11,61565.18,44.5,0.0,0.0,0.0]
[1780698505742,103.11,61557.02,44.5,0.0,0.0,0.0]
[1780698506397,103.11,61557.02,44.5,0.0,0.0,0.0]
[1780698507054,103.11,61566.86,44.5,0.0,0.0,0.0]
[1780698507393,103.11,61566.86,44.5,0.0,0.0,0.0]
[1780698507827,103.11,61566.86,44.5,0.0,0.0,0.0]
[1780698509007,103.11,61575.12,44.5,0.0,0.0,0.0]
[1780698511029,103.11,61566.89,44.5,0.0,0.0,0.0]
[1780698515035,103.11,61550.62,44.5,0.0,0.0,0.0]
[1780698516018,103.11,61550.62,44.5,0.0,0.0,0.0]
[1780698516067,103.11,61558.69,44.5,0.0,0.0,0.0]
[1780698516982,103.11,61558.69,44.5,0.0,0.0,0.0]
[1780698517055,103.11,61558.69,44.5,0.0,0.0,0.0]
[1780698518020,103.11,61563.03,44.5,0.0,0.0,0.0]
[1780698520959,103.11,61572.63,44.5,0.0,0.0,0.0]
[1780698521256,103.11,61572.63,44.5,0.0,0.0,0.0]
[1780698521923,103.11,61542.22,44.5,0.0,0.0,0.0]
[1780698522227,103.11,61542.22,44.5,0.0,0.0,0.0]
[1780698522445,103.11,61542.22,44.5,0.0,0.0,0.0]
[1780698522932,103.11,61535.98,44.5,0.0,0.0,0.0]
[1780698528029,103.11,61531.44,44.5,0.0,0.0,0.0]
[1780698529088,103.11,61517.16,44.5,0.0,0.0,0.0]
[1780698529614,103.11,61517.16,44.5,0.0,0.0,0.0]
[1780698531060,103.11,61510.2,44.5,0.0,0.0,0.0]
[1780698534302,103.11,61505.16,44.5,0.0,0.0,0.0]
[1780698534885,103.11,61505.16,44.5,0.0,0.0,0.0]
[1780698535025,103.11,61497.64,44.5,0.0,0.0,0.0]
[1780698535843,103.11,61491.43,44.5,0.0,0.0,0.0]
[1780698539052,103.11,61472.5,44.5,0.0,0.0,0.0]
[1780698540903,103.11,61478.85,44.5,0.0,0.0,0.0]
[1780698541908,103.11,61485.11,44.5,0.0,0.0,0.0]
[1780698543951,103.11,61475.39,44.5,0.0,0.0,0.0]
[1780698546061,103.11,61467.41,44.5,0.0,0.0,0.0]
[1780698548025,103.11,61453.57,44.5,0.0,0.0,0.0]
[1780698549990,103.11,61485.47,44.5,0.0,0.0,0.0]
[1780698555133,103.11,61489.68,44.5,0.0,0.0,0.0]
[1780698556027,103.11,61478.31,44.5,0.0,0.0,0.0]
[1780698557039,103.11,61471.43,44.5,0.0,0.0,0.0]
[1780698561067,103.11,61464.67,44.5,0.0,0.0,0.0]
[1780698563081,103.11,61457.69,44.5,0.0,0.0,0.0]
[1780698565098,103.11,61482.98,44.5,0.0,0.0,0.0]
[1780698566105,103.11,61453.87,44.5,0.0,0.0,0.0]
[1780698568119,103.11,61466.62,44.5,0.0,0.0,0.0]
[1780698569126,103.11,61484.2,44.5,0.0,0.0,0.0]
[1780698571141,103.11,61483.15,44.5,0.0,0.0,0.0]
[1780698572918,103.11,61487.35,44.5,0.0,0.0,0.0]
[1780698573155,103.11,61471.67,44.5,0.0,0.0,0.0]
[1780698577164,103.11,61463.76,44.5,0.0,0.0,0.0]
[1780698580290,103.11,61459.69,44.5,0.0,0.0,0.0]
[1780698582040,103.11,61450.6,44.5,0.0,0.0,0.0]
[1780698587182,103.11,61451.29,44.5,0.0,0.0,0.0]
[1780698586898,103.11,61461.53,44.5,0.0,0.0,0.0]
[1780698587821,103.11,61472.47,44.5,0.0,0.0,0.0]
[1780698589393,103.11,61467.28,44.5,0.0,0.0,0.0]
[1780698594658,103.11,61469.12,44.5,0.0,0.0,0.0]
[1780698596306,103.11,61468.58,44.5,0.0,0.0,0.0]
[1780698601431,103.11,61467.12,44.5,0.0,0.0,0.0]
[1780698602205,103.11,61498.42,44.5,0.0,0.0,0.0]
[1780698603117,103.11,61517.82,44.5,0.0,0.0,0.0]
[1780698604243,103.11,61494.88,44.5,0.0,0.0,0.0]
[1780698605830,103.11,61490.75,44.5,0.0,0.0,0.0]
[1780698606070,103.11,61512.2,44.5,0.0,0.0,0.0]
[1780698606521,103.11,61512.2,44.5,0.0,0.0,0.0]
[1780698608520,103.11,61516.44,44.5,0.0,0.0,0.0]
[1780698609162,103.11,61523.93,44.5,0.0,0.0,0.0]
[1780698609651,103.11,61523.93,44.5,0.0,0.0,0.0]
[1780698609983,103.11,61530.92,44.5,0.0,0.0,0.0]
[1780698611132,103.11,61556.26,44.5,0.0,0.0,0.0]
[1780698611527,103.11,61556.26,44.5,0.0,0.0,0.0]
[1780698611763,103.11,61556.26,44.5,0.0,0.0,0.0]
[1780698612162,103.11,61536.36,44.5,0.0,0.0,0.0]
[1780698616234,103.11,61529.09,44.5,0.0,0.0,0.0]
[1780698619974,103.11,61537.32,44.5,0.0,0.0,0.0]
[1780698622158,103.11,61546.1,44.5,0.0,0.0,0.0]
[1780698623049,103.11,61524.13,44.5,0.0,0.0,0.0]
[1780698625494,103.11,61527.7,44.5,0.0,0.0,0.0]
[1780698625984,103.11,61527.7,44.5,0.0,0.0,0.0]
[1780698627306,103.11,61544.25,44.5,0.0,0.0,0.0]
[1780698629236,103.11,61521.72,44.5,0.0,0.0,0.0]
[1780698630164,103.11,61536.01,44.5,0.0,0.0,0.0]
[1780698633486,103.11,61546.56,44.5,0.0,0.0,0.0]
[1780698634444,103.11,61546.56,44.5,0.0,0.0,0.0]
[1780698634192,103.11,61561.08,44.5,0.0,0.0,0.0]
[1780698636196,103.11,61538.58,44.5,0.0,0.0,0.0]
[1780698637305,103.11,61527.46,44.5,0.0,0.0,0.0]
[1780698639342,103.11,61544.55,44.5,0.0,0.0,0.0]
[1780698640136,103.11,61558.39,44.5,0.0,0.0,0.0]
[1780698642167,103.11,61511.52,44.5,0.0,0.0,0.0]
[1780698642723,103.11,61511.52,44.5,0.0,0.0,0.0]
[1780698642923,103.11,61511.52,44.5,0.0,0.0,0.0]
[1780698643358,103.11,61486.15,44.5,0.0,0.0,0.0]
[1780698646045,103.11,61476.11,44.5,0.0,0.0,0.0]
[1780698648319,103.11,61468.52,44.5,0.0,0.0,0.0]
[1780698649311,103.11,61460.9,44.5,0.0,0.0,0.0]
[1780698650780,103.11,61465.41,44.5,0.0,0.0,0.0]
[1780698650798,103.11,61465.41,44.5,0.0,0.0,0.0]
[1780698652477,103.11,61474.09,44.5,0.0,0.0,0.0]
[1780698653270,103.11,61474.09,44.5,0.0,0.0,0.0]
[1780698653812,103.11,61479.26,44.5,0.0,0.0,0.0]
[1780698658350,103.11,61471.51,44.5,0.0,0.0,0.0]
[1780698659391,103.11,61478.29,44.5,0.0,0.0,0.0]
[1780698661169,103.11,61471.08,44.5,0.0,0.0,0.0]
[1780698662222,103.11,61479.32,44.5,0.0,0.0,0.0]
[1780698665288,103.11,61468.72,44.5,0.0,0.0,0.0]
[1780698668297,103.11,61475.53,44.5,0.0,0.0,0.0]
[1780698669246,103.11,61439.46,44.5,0.0,0.0,0.0]
[1780698670292,103.11,61395.14,44.5,0.0,0.0,0.0]
[1780698671424,103.11,61388.19,44.5,0.0,0.0,0.0]
[1780698673235,103.11,61385.3,44.5,0.0,0.0,0.0]
[1780698673921,103.11,61385.3,44.5,0.0,0.0,0.0]
[1780698675230,103.11,61437.71,44.5,0.0,0.0,0.0]
[1780698678279,103.11,61438.44,44.5,0.0,0.0,0.0]
[1780698678389,103.11,61419.8,44.5,0.0,0.0,0.0]
[1780698679278,103.11,61419.8,44.5,0.0,0.0,0.0]
[1780698679487,103.11,61430.8,44.5,0.0,0.0,0.0]
[1780698681555,103.11,61441.55,44.5,0.0,0.0,0.0]
[1780698682443,103.11,61454.57,44.5,0.0,0.0,0.0]
[1780698687499,103.11,61459.57,44.5,0.0,0.0,0.0]
[1780698687545,103.11,61485.94,44.5,0.0,0.0,0.0]
[1780698688422,103.11,61485.94,44.5,0.0,0.0,0.0]
[1780698688487,103.11,61495.52,44.5,0.0,0.0,0.0]
[1780698688940,103.11,61495.52,44.5,0.0,0.0,0.0]
[1780698690694,103.11,61485.68,44.5,0.0,0.0,0.0]
[1780698691237,103.11,61483.45,44.5,0.0,0.0,0.0]
[1780698692427,103.11,61494.03,44.5,0.0,0.0,0.0]
[1780698693392,103.11,61501.39,44.5,0.0,0.0,0.0]
[1780698695578,103.11,61509.79,44.5,0.0,0.0,0.0]
[1780698696474,103.11,61516.49,44.5,0.0,0.0,0.0]
[1780698698214,103.11,61517.16,44.5,0.0,0.0,0.0]
[1780698698359,103.11,61517.16,44.5,0.0,0.0,0.0]
[1780698698410,103.11,61523.38,44.5,0.0,0.0,0.0]
[1780698699540,103.11,61530.49,44.5,0.0,0.0,0.0]
[1780698700429,103.11,61549.97,44.5,0.0,0.0,0.0]
[1780698701464,103.11,61538.68,44.5,0.0,0.0,0.0]
[1780698702995,103.11,61533.63,44.5,0.0,0.0,0.0]
[1780698703125,103.11,61533.63,44.5,0.0,0.0,0.0]
[1780698703469,103.11,61546.37,44.5,0.0,0.0,0.0]
[1780698706126,103.11,61549.08,44.5,0.0,0.0,0.0]
[1780698706507,103.11,61558.23,44.5,0.0,0.0,0.0]
[1780698707200,103.11,61558.23,44.5,0.0,0.0,0.0]
[1780698707578,103.11,61576.42,44.5,0.0,0.0,0.0]
[1780698708569,103.11,61569.43,44.5,0.0,0.0,0.0]
[1780698709601,103.11,61562.13,44.5,0.0,0.0,0.0]
[1780698711613,103.11,61562.03,44.5,0.0,0.0,0.0]
[1780698712235,103.11,61562.03,44.5,0.0,0.0,0.0]
[1780698716649,103.11,61552.17,44.5,0.0,0.0,0.0]
[1780698718557,103.11,61571.49,44.5,0.0,0.0,0.0]
[1780698720701,103.11,61576.27,44.5,0.0,0.0,0.0]
[1780698721602,103.11,61576.27,44.5,0.0,0.0,0.0]
[1780698721995,103.11,61566.57,44.5,0.0,0.0,0.0]
[1780698724581,103.11,61553.47,44.5,0.0,0.0,0.0]
[1780698726423,103.11,61569.89,44.5,0.0,0.0,0.0]
[1780698727526,103.11,61583.65,44.5,0.0,0.0,0.0]
[1780698729580,103.11,61576.68,44.5,0.0,0.0,0.0]
[1780698730495,103.11,61588.74,44.5,0.0,0.0,0.0]
[1780698734793,103.11,61585.51,44.5,0.0,0.0,0.0]
[1780698735490,103.11,61592.49,44.5,0.0,0.0,0.0]
[1780698736234,103.11,61592.49,44.5,0.0,0.0,0.0]
[1780698736620,103.11,61601.93,44.5,0.0,0.0,0.0]
[1780698737511,103.11,61581.16,44.5,0.0,0.0,0.0]
[1780698738595,103.11,61560.46,44.5,0.0,0.0,0.0]
[1780698739340,103.11,61560.46,44.5,0.0,0.0,0.0]
[1780698739541,103.11,61578.79,44.5,0.0,0.0,0.0]
[1780698739674,103.11,61578.79,44.5,0.0,0.0,0.0]
[1780698740073,103.11,61578.79,44.5,0.0,0.0,0.0]
[1780698740549,103.11,61560.49,44.5,0.0,0.0,0.0]
[1780698741342,103.11,61560.49,44.5,0.0,0.0,0.0]
[1780698742741,103.11,61559.21,44.5,0.0,0.0,0.0]
[1780698744062,103.11,61561.81,44.5,0.0,0.0,0.0]
[1780698745647,103.11,61567.85,44.5,0.0,0.0,0.0]
[1780698746126,103.11,61570.19,44.5,0.0,0.0,0.0]
[1780698746594,103.11,61560.89,44.5,0.0,0.0,0.0]
[1780698749620,103.11,61573.79,44.5,0.0,0.0,0.0]
[1780698750631,103.11,61564.14,44.5,0.0,0.0,0.0]
[1780698751634,103.11,61560.04,44.5,0.0,0.0,0.0]
[1780698753648,103.11,61574.11,44.5,0.0,0.0,0.0]
[1780698755662,103.11,61582.21,44.5,0.0,0.0,0.0]
[1780698756479,103.11,61582.21,44.5,0.0,0.0,0.0]
[1780698756673,103.11,61572.37,44.5,0.0,0.0,0.0]
[1780698757477,103.11,61572.37,44.5,0.0,0.0,0.0]
[1780698757686,103.11,61542.34,44.5,0.0,0.0,0.0]
[1780698758693,103.11,61549.35,44.5,0.0,0.0,0.0]
[1780698759700,103.11,61555.54,44.5,0.0,0.0,0.0]
[1780698764567,103.11,61568.09,44.5,0.0,0.0,0.0]
[1780698765386,103.11,61575.82,44.5,0.0,0.0,0.0]
[1780698769682,103.11,61582.77,44.5,0.0,0.0,0.0]
[1780698771556,103.11,61583.58,44.5,0.0,0.0,0.0]
[1780698773623,103.11,61567.49,44.5,0.0,0.0,0.0]
[1780698776697,103.11,61561.02,44.5,0.0,0.0,0.0]
[1780698779559,103.11,61567.34,44.5,0.0,0.0,0.0]
[1780698783701,103.11,61575.71,44.5,0.0,0.0,0.0]
[1780698784563,103.11,61589.58,44.5,0.0,0.0,0.0]
[1780698785734,103.11,61606.05,44.5,0.0,0.0,0.0]
[1780698789400,103.11,61615.95,44.5,0.0,0.0,0.0]
[1780698790578,103.11,61624.39,44.5,0.0,0.0,0.0]
[1780698793543,103.11,61614.75,44.5,0.0,0.0,0.0]
[1780698794618,103.11,61606.07,44.5,0.0,0.0,0.0]
[1780698797635,103.11,61598.86,44.5,0.0,0.0,0.0]
[1780698800466,103.11,61624.43,44.5,0.0,0.0,0.0]
[1780698801722,103.11,61632.65,44.5,0.0,0.0,0.0]
[1780698803381,103.11,61605.71,44.5,0.0,0.0,0.0]
[1780698804753,103.11,61572.13,44.5,0.0,0.0,0.0]
[1780698805551,103.11,61552.84,44.5,0.0,0.0,0.0]
[1780698807743,103.11,61563.8,44.5,0.0,0.0,0.0]
[1780698808496,103.11,61572.38,44.5,0.0,0.0,0.0]
[1780698811651,103.11,61573.36,44.5,0.0,0.0,0.0]
[1780698814672,103.11,61581.57,44.5,0.0,0.0,0.0]
[1780698818800,103.11,61549.58,44.5,0.0,0.0,0.0]
[1780698819765,103.11,61536.82,44.5,0.0,0.0,0.0]
[1780698820543,103.11,61547.59,44.5,0.0,0.0,0.0]
[1780698821764,103.11,61554.81,44.5,0.0,0.0,0.0]
[1780698824752,103.11,61566.11,44.5,0.0,0.0,0.0]
[1780698828474,103.11,61572.44,44.5,0.0,0.0,0.0]
[1780698833641,103.11,61574.9,44.5,0.0,0.0,0.0]
[1780698836836,103.11,61581.28,44.5,0.0,0.0,0.0]
[1780698837428,103.11,61589.48,44.5,0.0,0.0,0.0]
[1780698839816,103.11,61582.45,44.5,0.0,0.0,0.0]
[1780698843796,103.11,61571.98,44.5,0.0,0.0,0.0]
[1780698845697,103.11,61585.79,44.5,0.0,0.0,0.0]
[1780698846672,103.11,61576.35,44.5,0.0,0.0,0.0]
[1780698848810,103.11,61585.73,44.5,0.0,0.0,0.0]
[1780698851575,103.11,61606.4,44.5,0.0,0.0,0.0]
[1780698853800,103.11,61599.95,44.5,0.0,0.0,0.0]
[1780698856676,103.11,61606.43,44.5,0.0,0.0,0.0]
[1780698859786,103.11,61613.04,44.5,0.0,0.0,0.0]
[1780698862782,103.11,61599.75,44.5,0.0,0.0,0.0]
[1780698864561,103.11,61607.05,44.5,0.0,0.0,0.0]
[1780698869632,103.11,61611.91,44.5,0.0,0.0,0.0]
[1780698869835,103.11,61621.45,44.5,0.0,0.0,0.0]
[1780698871727,103.11,61625.29,44.5,0.0,0.0,0.0]
[1780698872624,103.11,61632.1,44.5,0.0,0.0,0.0]
[1780698873869,103.11,61639.11,44.5,0.0,0.0,0.0]
[1780698874826,103.11,61622.15,44.5,0.0,0.0,0.0]
[1780698875671,103.11,61608.78,44.5,0.0,0.0,0.0]
[1780698876857,103.11,61599.33,44.5,0.0,0.0,0.0]
[1780698881885,103.11,61601.6,44.5,0.0,0.0,0.0]
[1780698883770,103.11,61612.92,44.5,0.0,0.0,0.0]
[1780698885914,103.11,61623.71,44.5,0.0,0.0,0.0]
[1780698886728,103.11,61637.8,44.5,0.0,0.0,0.0]
[1780698888743,103.11,61629.16,44.5,0.0,0.0,0.0]
[1780698889749,103.11,61616.46,44.5,0.0,0.0,0.0]
[1780698893839,103.11,61607.96,44.5,0.0,0.0,0.0]
[1780698895791,103.11,61614.68,44.5,0.0,0.0,0.0]
[1780698900874,103.11,61614.27,44.5,0.0,0.0,0.0]
[1780698900826,103.11,61605.74,44.5,0.0,0.0,0.0]
[1780698902898,103.11,61613.97,44.5,0.0,0.0,0.0]
[1780698903847,103.11,61605.88,44.5,0.0,0.0,0.0]
[1780698908881,103.11,61608.21,44.5,0.0,0.0,0.0]
[1780698911903,103.11,61614.92,44.5,0.0,0.0,0.0]
[1780698914924,103.11,61607.32,44.5,0.0,0.0,0.0]
[1780698919949,103.11,61599.96,44.5,0.0,0.0,0.0]
[1780698920819,103.11,61589.42,44.5,0.0,0.0,0.0]
[1780698922841,103.11,61583.04,44.5,0.0,0.0,0.0]
[1780698927789,103.11,61576.4,44.5,0.0,0.0,0.0]
[1780698929919,103.11,61588.63,44.5,0.0,0.0,0.0]
[1780698930852,103.11,61598.17,44.5,0.0,0.0,0.0]
[1780698931903,103.11,61599.9,44.5,0.0,0.0,0.0]
[1780698933973,103.11,61592.01,44.5,0.0,0.0,0.0]
[1780698934861,103.11,61598.71,44.5,0.0,0.0,0.0]
[1780698936648,103.11,61583.98,44.5,0.0,0.0,0.0]
[1780698937891,103.11,61576.45,44.5,0.0,0.0,0.0]
[1780698938620,103.11,61564.11,44.5,0.0,0.0,0.0]
[1780698942773,103.11,61554.95,44.5,0.0,0.0,0.0]
[1780698943767,103.11,61562.69,44.5,0.0,0.0,0.0]
[1780698944810,103.11,61575.46,44.5,0.0,0.0,0.0]
[1780698949816,103.11,61577.14,44.5,0.0,0.0,0.0]
[1780698950682,103.11,61589.64,44.5,0.0,0.0,0.0]
[1780698953989,103.11,61605.97,44.5,0.0,0.0,0.0]
[1780698955857,103.11,61617.87,44.5,0.0,0.0,0.0]
[1780698956855,103.11,61625.05,44.5,0.0,0.0,0.0]
[1780698959911,103.11,61616.27,44.5,0.0,0.0,0.0]
[1780698961708,103.11,61597.75,44.5,0.0,0.0,0.0]
[1780698963971,103.11,61591.15,44.5,0.0,0.0,0.0]
[1780698965905,103.11,61612.03,44.5,0.0,0.0,0.0]
[1780698969848,103.11,61599.43,44.5,0.0,0.0,0.0]
[1780698974026,103.11,61592.29,44.5,0.0,0.0,0.0]
[1780698976970,103.11,61583.84,44.5,0.0,0.0,0.0]
[1780698980921,103.11,61590.9,44.5,0.0,0.0,0.0]
[1780698982025,103.11,61617.81,44.5,0.0,0.0,0.0]
[1780698982851,103.11,61629.56,44.5,0.0,0.0,0.0]
[1780698987960,103.11,61623.93,44.5,0.0,0.0,0.0]
[1780698989186,103.11,61615.52,44.5,0.0,0.0,0.0]
[1780698989996,103.11,61604.5,44.5,0.0,0.0,0.0]
[1780698991941,103.11,61637.43,44.5,0.0,0.0,0.0]
[1780698993975,103.11,61631.2,44.5,0.0,0.0,0.0]
[1780698994900,103.11,61639.03,44.5,0.0,0.0,0.0]
[1780698996802,103.11,61630.41,44.5,0.0,0.0,0.0]
[1780698998033,103.11,61620.85,44.5,0.0,0.0,0.0]
[1780698999823,103.11,61612.54,44.5,0.0,0.0,0.0]
[1780699000879,103.11,61603.25,44.5,0.0,0.0,0.0]
[1780699003757,103.11,61619.84,44.5,0.0,0.0,0.0]
[1780699006956,103.11,61602.91,44.5,0.0,0.0,0.0]
[1780699007944,103.11,61596.53,44.5,0.0,0.0,0.0]
[1780699012983,103.11,61589.49,44.5,0.0,0.0,0.0]
[1780699014107,103.11,61599.79,44.5,0.0,0.0,0.0]
[1780699015739,103.11,61611.94,44.5,0.0,0.0,0.0]
[1780699020859,103.11,61608.14,44.5,0.0,0.0,0.0]
[1780699020960,103.11,61600.92,44.5,0.0,0.0,0.0]
[1780699023724,103.11,61613.31,44.5,0.0,0.0,0.0]
[1780699026125,103.11,61601.84,44.5,0.0,0.0,0.0]
[1780699031126,103.11,61606.77,44.5,0.0,0.0,0.0]
[1780699036148,103.11,61606.46,44.5,0.0,0.0,0.0]
[1780699041266,103.11,61605.63,44.5,0.0,0.0,0.0]
[1780699042100,103.11,61612.02,44.5,0.0,0.0,0.0]
[1780699046977,103.11,61620.41,44.5,0.0,0.0,0.0]
[1780699052088,103.11,61621.31,44.5,0.0,0.0,0.0]
[1780699053053,103.11,61628.46,44.5,0.0,0.0,0.0]
[1780699058166,103.11,61631.81,44.5,0.0,0.0,0.0]
[1780699063005,103.11,61638.82,44.5,0.0,0.0,0.0]
[1780699068047,103.11,61636.23,44.5,0.0,0.0,0.0]
[1780699069048,103.11,61625.78,44.5,0.0,0.0,0.0]
[1780699074119,103.11,61627.11,44.5,0.0,0.0,0.0]
[1780699074083,103.11,61620.32,44.5,0.0,0.0,0.0]
[1780699077104,103.11,61632.53,44.5,0.0,0.0,0.0]
[1780699078111,103.11,61642.74,44.5,0.0,0.0,0.0]
[1780699082164,103.11,61653.42,44.5,0.0,0.0,0.0]
[1780699087201,103.11,61649.34,44.5,0.0,0.0,0.0]
[1780699092216,103.11,61651.8,44.5,0.0,0.0,0.0]
[1780699096128,103.11,61639.28,44.5,0.0,0.0,0.0]
[1780699100162,103.11,61650.83,44.5,0.0,0.0,0.0]
[1780699103934,103.11,61668.31,44.5,0.0,0.0,0.0]
[1780699109041,103.11,61671.59,44.5,0.0,0.0,0.0]
[1780699111108,103.11,61676.23,44.5,0.0,0.0,0.0]
[1780699116235,103.11,61679.31,44.5,0.0,0.0,0.0]
[1780699116042,103.11,61669.09,44.5,0.0,0.0,0.0]
[1780699118831,103.11,61675.31,44.5,0.0,0.0,0.0]
[1780699121088,103.11,61686.07,44.5,0.0,0.0,0.0]
[1780699122092,103.11,61692.56,44.5,0.0,0.0,0.0]
[1780699124130,103.11,61684.89,44.5,0.0,0.0,0.0]
[1780699127350,103.11,61696.46,44.5,0.0,0.0,0.0]
[1780699128320,103.11,61707.49,44.5,0.0,0.0,0.0]
[1780699133323,103.11,61713.5,44.5,0.0,0.0,0.0]
[1780699138335,103.11,61710.04,44.5,0.0,0.0,0.0]
[1780699141367,103.11,61717.11,44.5,0.0,0.0,0.0]
[1780699142214,103.11,61753.32,44.5,0.0,0.0,0.0]
[1780699143075,103.11,61766.76,44.5,0.0,0.0,0.0]
[1780699144306,103.11,61794.14,44.5,0.0,0.0,0.0]
[1780699145273,103.11,61823.26,44.5,0.0,0.0,0.0]
[1780699146279,103.11,61832.96,44.5,0.0,0.0,0.0]
[1780699148226,103.11,61819.85,44.5,0.0,0.0,0.0]
[1780699149324,103.11,61810.32,44.5,0.0,0.0,0.0]
[1780699149904,103.11,61810.32,44.5,0.0,0.0,0.0]
[1780699150309,103.11,61810.32,44.5,0.0,0.0,0.0]
[1780699151396,103.11,61790.46,44.5,0.0,0.0,0.0]
[1780699151482,103.11,61790.46,44.5,0.0,0.0,0.0]
[1780699152155,103.11,61749.51,44.5,0.0,0.0,0.0]
[1780699153283,103.11,61722.93,44.5,0.0,0.0,0.0]
[1780699154300,103.11,61706.64,44.5,0.0,0.0,0.0]
[1780699155100,103.11,61714.73,44.5,0.0,0.0,0.0]
[1780699155559,103.11,61714.73,44.5,0.0,0.0,0.0]
[1780699156163,103.11,61714.73,44.5,0.0,0.0,0.0]
[1780699156194,103.11,61724.87,44.5,0.0,0.0,0.0]
[1780699157252,103.11,61733.13,44.5,0.0,0.0,0.0]
[1780699158279,103.11,61724.8,44.5,0.0,0.0,0.0]
[1780699158890,103.11,61724.8,44.5,0.0,0.0,0.0]
[1780699159776,103.11,61725.64,44.5,0.0,0.0,0.0]
[1780699160372,103.11,61732.1,44.5,0.0,0.0,0.0]
[1780699163349,103.11,61725.23,44.5,0.0,0.0,0.0]
[1780699164350,103.11,61715.21,44.5,0.0,0.0,0.0]
[1780699164888,103.11,61715.21,44.5,0.0,0.0,0.0]
[1780699165325,103.11,61715.21,44.5,0.0,0.0,0.0]
[1780699165383,103.11,61715.21,44.5,0.0,0.0,0.0]
[1780699166064,103.11,61717.73,44.5,0.0,0.0,0.0]
[1780699169379,103.11,61707.39,44.5,0.0,0.0,0.0]
[1780699171412,103.11,61709.68,44.5,0.0,0.0,0.0]
[1780699172250,103.11,61717.22,44.5,0.0,0.0,0.0]
[1780699174272,103.11,61710.02,44.5,0.0,0.0,0.0]
[1780699176255,103.11,61728.46,44.5,0.0,0.0,0.0]
[1780699181387,103.11,61729.76,44.5,0.0,0.0,0.0]
[1780699181418,103.11,61751.13,44.5,0.0,0.0,0.0]
[1780699184381,103.11,61761.41,44.5,0.0,0.0,0.0]
[1780699185285,103.11,61775.67,44.5,0.0,0.0,0.0]
[1780699187386,103.11,61783.77,44.5,0.0,0.0,0.0]
[1780699189398,103.11,61798.41,44.5,0.0,0.0,0.0]
[1780699190394,103.11,61820.41,44.5,0.0,0.0,0.0]
[1780699192287,103.11,61814.25,44.5,0.0,0.0,0.0]
[1780699193890,103.11,61810.83,44.5,0.0,0.0,0.0]
[1780699194267,103.11,61819.2,44.5,0.0,0.0,0.0]
[1780699194566,103.11,61819.2,44.5,0.0,0.0,0.0]
[1780699195437,103.11,61831.87,44.5,0.0,0.0,0.0]
[1780699198213,103.11,61819.46,44.5,0.0,0.0,0.0]
[1780699199058,103.11,61819.46,44.5,0.0,0.0,0.0]
[1780699199294,103.11,61819.46,44.5,0.0,0.0,0.0]
[1780699200336,103.11,61798.16,44.5,0.0,0.0,0.0]
[1780699204306,103.11,61798.17,44.5,0.0,0.0,0.0]
[1780699204480,103.11,61817.39,44.5,0.0,0.0,0.0]
[1780699205001,103.11,61817.39,44.5,0.0,0.0,0.0]
[1780699207228,103.11,61821.56,44.5,0.0,0.0,0.0]
[1780699207419,103.11,61813.02,44.5,0.0,0.0,0.0]
[1780699210351,103.11,61823.04,44.5,0.0,0.0,0.0]
[1780699212361,103.11,61806.61,44.5,0.0,0.0,0.0]
[1780699214352,103.11,61801.37,44.5,0.0,0.0,0.0]
[1780699214450,103.11,61808.35,44.5,0.0,0.0,0.0]
[1780699216919,103.11,61810.39,44.5,0.0,0.0,0.0]
[1780699216940,103.11,61810.39,44.5,0.0,0.0,0.0]
[1780699217164,103.11,61810.39,44.5,0.0,0.0,0.0]
[1780699218181,103.11,61808.55,44.5,0.0,0.0,0.0]
[1780699218230,103.11,61788.68,44.5,0.0,0.0,0.0]
[1780699219507,103.11,61788.68,44.5,0.0,0.0,0.0]
[1780699220096,103.11,61788.28,44.5,0.0,0.0,0.0]
[1780699221437,103.11,61760.89,44.5,0.0,0.0,0.0]
[1780699222166,103.11,61760.89,44.5,0.0,0.0,0.0]
[1780699222263,103.11,61726.58,44.5,0.0,0.0,0.0]
[1780699223169,103.11,61726.58,44.5,0.0,0.0,0.0]
[1780699223461,103.11,61714.84,44.5,0.0,0.0,0.0]
[1780699224434,103.11,61729.87,44.5,0.0,0.0,0.0]
[1780699225332,103.11,61738.48,44.5,0.0,0.0,0.0]
[1780699227517,103.11,61757.69,44.5,0.0,0.0,0.0]
[1780699231478,103.11,61733.85,44.5,0.0,0.0,0.0]
[1780699232410,103.11,61724.09,44.5,0.0,0.0,0.0]
[1780699236449,103.11,61731.42,44.5,0.0,0.0,0.0]
[1780699240633,103.11,61733.0,44.5,0.0,0.0,0.0]
[1780699241475,103.11,61733.0,44.5,0.0,0.0,0.0]
[1780699241416,103.11,61710.57,44.5,0.0,0.0,0.0]
[1780699242511,103.11,61718.72,44.5,0.0,0.0,0.0]
[1780699246480,103.11,61728.19,44.5,0.0,0.0,0.0]
[1780699248494,103.11,61719.66,44.5,0.0,0.0,0.0]
[1780699253516,103.11,61717.08,44.5,0.0,0.0,0.0]
[1780699253529,103.11,61708.77,44.5,0.0,0.0,0.0]
[1780699255546,103.11,61715.04,44.5,0.0,0.0,0.0]
[1780699256553,103.11,61725.08,44.5,0.0,0.0,0.0]
[1780699261517,103.11,61718.65,44.5,0.0,0.0,0.0]
[1780699262240,103.11,61706.38,44.5,0.0,0.0,0.0]
[1780699262801,103.11,61706.38,44.5,0.0,0.0,0.0]
[1780699263440,103.11,61706.38,44.5,0.0,0.0,0.0]
[1780699263952,103.11,61709.32,44.5,0.0,0.0,0.0]
[1780699265123,103.11,61714.81,44.5,0.0,0.0,0.0]
[1780699265389,103.11,61742.88,44.5,0.0,0.0,0.0]
[1780699266373,103.11,61754.63,44.5,0.0,0.0,0.0]
[1780699267408,103.11,61771.19,44.5,0.0,0.0,0.0]
[1780699268190,103.11,61759.06,44.5,0.0,0.0,0.0]
[1780699269456,103.11,61739.61,44.5,0.0,0.0,0.0]
[1780699271409,103.11,61745.82,44.5,0.0,0.0,0.0]
[1780699272369,103.11,61769.96,44.5,0.0,0.0,0.0]
[1780699274301,103.11,61762.25,44.5,0.0,0.0,0.0]
[1780699275389,103.11,61746.13,44.5,0.0,0.0,0.0]
[1780699280453,103.11,61750.54,44.5,0.0,0.0,0.0]
[1780699281520,103.11,61743.42,44.5,0.0,0.0,0.0]
[1780699282562,103.11,61753.6,44.5,0.0,0.0,0.0]
[1780699283590,103.11,61742.92,44.5,0.0,0.0,0.0]
[1780699285520,103.11,61719.2,44.5,0.0,0.0,0.0]
[1780699286254,103.11,61708.32,44.5,0.0,0.0,0.0]
[1780699289443,103.11,61712.67,44.5,0.0,0.0,0.0]
[1780699290159,103.11,61712.95,44.5,0.0,0.0,0.0]
[1780699291375,103.11,61708.56,44.5,0.0,0.0,0.0]
[1780699296534,103.11,61705.39,44.5,0.0,0.0,0.0]
[1780699299262,103.11,61699.25,44.5,0.0,0.0,0.0]
[1780699300116,103.11,61699.25,44.5,0.0,0.0,0.0]
[1780699300527,103.11,61684.92,44.5,0.0,0.0,0.0]
[1780699302615,103.11,61695.01,44.5,0.0,0.0,0.0]
[1780699307361,103.11,61685.82,44.5,0.0,0.0,0.0]
[1780699312502,103.11,61685.33,44.5,0.0,0.0,0.0]
[1780699317804,103.11,61684.64,44.5,0.0,0.0,0.0]
[1780699322906,103.11,61684.86,44.5,0.0,0.0,0.0]
[1780699323609,103.11,61694.21,44.5,0.0,0.0,0.0]
[1780699324403,103.11,61684.13,44.5,0.0,0.0,0.0]
[1780699325580,103.11,61691.76,44.5,0.0,0.0,0.0]
[1780699326456,103.11,61683.99,44.5,0.0,0.0,0.0]
[1780699327608,103.11,61707.08,44.5,0.0,0.0,0.0]
[1780699328549,103.11,61700.78,44.5,0.0,0.0,0.0]
[1780699331445,103.11,61710.47,44.5,0.0,0.0,0.0]
[1780699336752,103.11,61713.38,44.5,0.0,0.0,0.0]
[1780699338711,103.11,61706.9,44.5,0.0,0.0,0.0]
[1780699340776,103.11,61713.94,44.5,0.0,0.0,0.0]
[1780699345824,103.11,61712.92,44.5,0.0,0.0,0.0]
[1780699350846,103.11,61717.5,44.5,0.0,0.0,0.0]
[1780699351406,103.11,61716.02,44.5,0.0,0.0,0.0]
[1780699356614,103.11,61716.48,44.5,0.0,0.0,0.0]
[1780699357536,103.11,61732.97,44.5,0.0,0.0,0.0]
[1780699358377,103.11,61774.41,44.5,0.0,0.0,0.0]
[1780699359669,103.11,61807.23,44.5,0.0,0.0,0.0]
[1780699360497,103.11,61830.14,44.5,0.0,0.0,0.0]
[1780699364647,103.11,61831.25,44.5,0.0,0.0,0.0]
[1780699364679,103.11,61857.23,44.5,0.0,0.0,0.0]
[1780699365404,103.11,61844.89,44.5,0.0,0.0,0.0]
[1780699366688,103.11,61838.4,44.5,0.0,0.0,0.0]
[1780699368671,103.11,61831.17,44.5,0.0,0.0,0.0]
[1780699370586,103.11,61839.04,44.5,0.0,0.0,0.0]
[1780699376050,103.11,61841.26,44.5,0.0,0.0,0.0]
[1780699376482,103.11,61848.18,44.5,0.0,0.0,0.0]
[1780699381523,103.11,61851.35,44.5,0.0,0.0,0.0]
[1780699381530,103.11,61844.78,44.5,0.0,0.0,0.0]
[1780699384543,103.11,61837.41,44.5,0.0,0.0,0.0]
[1780699385673,103.11,61829.41,44.5,0.0,0.0,0.0]
[1780699389709,103.11,61816.44,44.5,0.0,0.0,0.0]
[1780699390404,103.11,61816.44,44.5,0.0,0.0,0.0]
[1780699390636,103.11,61816.44,44.5,0.0,0.0,0.0]
[1780699393618,103.11,61826.47,44.5,0.0,0.0,0.0]
[1780699394625,103.11,61820.14,44.5,0.0,0.0,0.0]
[1780699398659,103.11,61789.18,44.5,0.0,0.0,0.0]
[1780699403695,103.11,61786.33,44.5,0.0,0.0,0.0]
[1780699408713,103.11,61788.17,44.5,0.0,0.0,0.0]
[1780699409737,103.11,61779.91,44.5,0.0,0.0,0.0]
[1780699410744,103.11,61773.33,44.5,0.0,0.0,0.0]
[1780699411751,103.11,61766.06,44.5,0.0,0.0,0.0]
[1780699413008,103.11,61765.98,44.5,0.0,0.0,0.0]
[1780699413530,103.11,61765.98,44.5,0.0,0.0,0.0]
[1780699418717,103.11,61765.56,44.5,0.0,0.0,0.0]
[1780699420597,103.11,61741.57,44.5,0.0,0.0,0.0]
[1780699421487,103.11,61751.05,44.5,0.0,0.0,0.0]
[1780699422658,103.11,61759.54,44.5,0.0,0.0,0.0]
[1780699423520,103.11,61768.12,44.5,0.0,0.0,0.0]
[1780699424587,103.11,61775.52,44.5,0.0,0.0,0.0]
[1780699429666,103.11,61774.94,44.5,0.0,0.0,0.0]
[1780699434683,103.11,61772.92,44.5,0.0,0.0,0.0]
[1780699434740,103.11,61764.49,44.5,0.0,0.0,0.0]
[1780699435705,103.11,61750.17,44.5,0.0,0.0,0.0]
[1780699440751,103.11,61755.38,44.5,0.0,0.0,0.0]
[1780699443788,103.11,61756.75,44.5,0.0,0.0,0.0]
[1780699449002,103.11,61758.53,44.5,0.0,0.0,0.0]
[1780699453060,103.11,61754.48,44.5,0.0,0.0,0.0]
[1780699453733,103.11,61754.48,44.5,0.0,0.0,0.0]
[1780699453963,103.11,61761.61,44.5,0.0,0.0,0.0]
[1780699454482,103.11,61761.61,44.5,0.0,0.0,0.0]
[1780699459632,103.11,61764.04,44.5,0.0,0.0,0.0]
[1780699459733,103.11,61770.96,44.5,0.0,0.0,0.0]
[1780699464794,103.11,61772.38,44.5,0.0,0.0,0.0]
[1780699468674,103.11,61778.91,44.5,0.0,0.0,0.0]
[1780699470767,103.11,61771.16,44.5,0.0,0.0,0.0]
[1780699471772,103.11,61770.47,44.5,0.0,0.0,0.0]
[1780699476853,103.11,61765.52,44.5,0.0,0.0,0.0]
[1780699480825,103.11,61758.76,44.5,0.0,0.0,0.0]
[1780699484020,103.11,61762.19,44.5,0.0,0.0,0.0]
[1780699484201,103.11,61762.19,44.5,0.0,0.0,0.0]
[1780699485846,103.11,61768.46,44.5,0.0,0.0,0.0]
[1780699489464,103.11,61759.72,44.5,0.0,0.0,0.0]
[1780699493433,103.11,61754.95,44.5,0.0,0.0,0.0]
[1780699493751,103.11,61754.95,44.5,0.0,0.0,0.0]
[1780699496202,103.11,61748.18,44.5,0.0,0.0,0.0]
[1780699498853,103.11,61747.71,44.5,0.0,0.0,0.0]
[1780699499744,103.11,61747.71,44.5,0.0,0.0,0.0]
[1780699499822,103.11,61738.73,44.5,0.0,0.0,0.0]
[1780699502874,103.11,61729.03,44.5,0.0,0.0,0.0]
[1780699507897,103.11,61721.81,44.5,0.0,0.0,0.0]
[1780699513258,103.11,61719.74,44.5,0.0,0.0,0.0]
[1780699513859,103.11,61712.82,44.5,0.0,0.0,0.0]
[1780699517818,103.11,61705.78,44.5,0.0,0.0,0.0]
[1780699523068,103.11,61699.87,44.5,0.0,0.0,0.0]
[1780699524616,103.11,61678.79,44.5,0.0,0.0,0.0]
[1780699525603,103.11,61678.79,44.5,0.0,0.0,0.0]
[1780699526287,103.11,61676.63,44.5,0.0,0.0,0.0]
[1780699528874,103.11,61670.23,44.5,0.0,0.0,0.0]
[1780699529301,103.11,61670.23,44.5,0.0,0.0,0.0]
[1780699529803,103.11,61670.23,44.5,0.0,0.0,0.0]
[1780699529904,103.11,61661.11,44.5,0.0,0.0,0.0]
[1780699531845,103.11,61660.17,44.5,0.0,0.0,0.0]
[1780699534924,103.11,61651.25,44.5,0.0,0.0,0.0]
[1780699535932,103.11,61643.0,44.5,0.0,0.0,0.0]
[1780699536559,103.11,61643.0,44.5,0.0,0.0,0.0]
[1780699536723,103.11,61612.55,44.5,0.0,0.0,0.0]
[1780699537877,103.11,61612.55,44.5,0.0,0.0,0.0]
[1780699537766,103.11,61573.66,44.5,0.0,0.0,0.0]
[1780699538694,103.11,61560.54,44.5,0.0,0.0,0.0]
[1780699541740,103.11,61531.9,44.5,0.0,0.0,0.0]
[1780699542746,103.11,61543.52,44.5,0.0,0.0,0.0]
[1780699543901,103.11,61552.93,44.5,0.0,0.0,0.0]
[1780699544653,103.11,61552.93,44.5,0.0,0.0,0.0]
[1780699544930,103.11,61559.47,44.5,0.0,0.0,0.0]
[1780699547781,103.11,61571.2,44.5,0.0,0.0,0.0]
[1780699550847,103.11,61615.04,44.5,0.0,0.0,0.0]
[1780699553950,103.11,61624.38,44.5,0.0,0.0,0.0]
[1780699554342,103.11,61624.38,44.5,0.0,0.0,0.0]
[1780699556992,103.11,61613.49,44.5,0.0,0.0,0.0]
[1780699558981,103.11,61602.64,44.5,0.0,0.0,0.0]
[1780699559998,103.11,61628.42,44.5,0.0,0.0,0.0]
[1780699560969,103.11,61652.39,44.5,0.0,0.0,0.0]
[1780699565981,103.11,61657.39,44.5,0.0,0.0,0.0]
[1780699565918,103.11,61663.82,44.5,0.0,0.0,0.0]
[1780699566928,103.11,61672.69,44.5,0.0,0.0,0.0]
[1780699568917,103.11,61678.66,44.5,0.0,0.0,0.0]
[1780699569501,103.11,61680.77,44.5,0.0,0.0,0.0]
[1780699570965,103.11,61665.26,44.5,0.0,0.0,0.0]
[1780699572074,103.11,61665.26,44.5,0.0,0.0,0.0]
[1780699572556,103.11,61664.24,44.5,0.0,0.0,0.0]
[1780699572980,103.11,61678.52,44.5,0.0,0.0,0.0]
[1780699573987,103.11,61684.76,44.5,0.0,0.0,0.0]
[1780699577011,103.11,61694.47,44.5,0.0,0.0,0.0]
[1780699578118,103.11,61691.13,44.5,0.0,0.0,0.0]
[1780699578829,103.11,61691.13,44.5,0.0,0.0,0.0]
[1780699584072,103.11,61693.99,44.5,0.0,0.0,0.0]
[1780699585071,103.11,61683.88,44.5,0.0,0.0,0.0]
[1780699586082,103.11,61673.78,44.5,0.0,0.0,0.0]
[1780699588092,103.11,61664.98,44.5,0.0,0.0,0.0]
[1780699589099,103.11,61674.02,44.5,0.0,0.0,0.0]
[1780699590106,103.11,61680.21,44.5,0.0,0.0,0.0]
[1780699591107,103.11,61680.21,44.5,0.0,0.0,0.0]
[1780699596208,103.11,61682.5,44.5,0.0,0.0,0.0]
[1780699599439,103.11,61689.25,44.5,0.0,0.0,0.0]
[1780699604617,103.11,61693.35,44.5,0.0,0.0,0.0]
[1780699608080,103.11,61676.83,44.5,0.0,0.0,0.0]
[1780699608868,103.11,61647.54,44.5,0.0,0.0,0.0]
[1780699609947,103.11,61627.85,44.5,0.0,0.0,0.0]
[1780699612120,103.11,61636.33,44.5,0.0,0.0,0.0]
[1780699613117,103.11,61628.03,44.5,0.0,0.0,0.0]
[1780699614120,103.11,61638.73,44.5,0.0,0.0,0.0]
[1780699617956,103.11,61647.7,44.5,0.0,0.0,0.0]
[1780699619086,103.11,61656.74,44.5,0.0,0.0,0.0]
[1780699620139,103.11,61643.41,44.5,0.0,0.0,0.0]
[1780699621876,103.11,61654.14,44.5,0.0,0.0,0.0]
[1780699627054,103.11,61657.41,44.5,0.0,0.0,0.0]
[1780699630225,103.11,61651.23,44.5,0.0,0.0,0.0]
[1780699635253,103.11,61650.54,44.5,0.0,0.0,0.0]
[1780699638062,103.11,61637.57,44.5,0.0,0.0,0.0]
[1780699638512,103.11,61637.57,44.5,0.0,0.0,0.0]
[1780699638525,103.11,61637.57,44.5,0.0,0.0,0.0]
[1780699638547,103.11,61637.57,44.5,0.0,0.0,0.0]
[1780699639564,103.11,61636.46,44.5,0.0,0.0,0.0]
[1780699639960,103.11,61657.0,44.5,0.0,0.0,0.0]
[1780699645012,103.11,61660.97,44.5,0.0,0.0,0.0]
[1780699648305,103.11,61654.03,44.5,0.0,0.0,0.0]
[1780699649062,103.11,61643.4,44.5,0.0,0.0,0.0]
[1780699651084,103.11,61644.64,44.5,0.0,0.0,0.0]
[1780699652932,103.11,61637.35,44.5,0.0,0.0,0.0]
[1780699654160,103.11,61637.35,44.5,0.0,0.0,0.0]
[1780699654813,103.11,61634.52,44.5,0.0,0.0,0.0]
[1780699655027,103.11,61620.92,44.5,0.0,0.0,0.0]
[1780699658167,103.11,61614.55,44.5,0.0,0.0,0.0]
[1780699663136,103.11,61625.1,44.5,0.0,0.0,0.0]
[1780699667019,103.11,61636.54,44.5,0.0,0.0,0.0]
[1780699670922,103.11,61644.75,44.5,0.0,0.0,0.0]
[1780699672155,103.11,61636.21,44.5,0.0,0.0,0.0]
[1780699675006,103.11,61644.86,44.5,0.0,0.0,0.0]
[1780699675889,103.11,61621.48,44.5,0.0,0.0,0.0]
[1780699676561,103.11,61621.48,44.5,0.0,0.0,0.0]
[1780699676569,103.11,61621.48,44.5,0.0,0.0,0.0]
[1780699676927,103.11,61630.55,44.5,0.0,0.0,0.0]
[1780699678150,103.11,61630.55,44.5,0.0,0.0,0.0]
[1780699679153,103.11,61628.82,44.5,0.0,0.0,0.0]
[1780699679209,103.11,61620.41,44.5,0.0,0.0,0.0]
[1780699682195,103.11,61642.09,44.5,0.0,0.0,0.0]
[1780699683096,103.11,61652.84,44.5,0.0,0.0,0.0]
[1780699684022,103.11,61665.33,44.5,0.0,0.0,0.0]
[1780699686836,103.11,61658.33,44.5,0.0,0.0,0.0]
[1780699691095,103.11,61668.16,44.5,0.0,0.0,0.0]
[1780699693200,103.11,61686.53,44.5,0.0,0.0,0.0]
[1780699693936,103.11,61719.12,44.5,0.0,0.0,0.0]
[1780699698970,103.11,61721.65,44.5,0.0,0.0,0.0]
[1780699699260,103.11,61721.65,44.5,0.0,0.0,0.0]
[1780699699956,103.11,61722.6,44.5,0.0,0.0,0.0]
[1780699705038,103.11,61723.35,44.5,0.0,0.0,0.0]
[1780699705248,103.11,61723.35,44.5,0.0,0.0,0.0]
[1780699706028,103.11,61727.18,44.5,0.0,0.0,0.0]
[1780699706777,103.11,61733.13,44.5,0.0,0.0,0.0]
[1780699708898,103.11,61733.28,44.5,0.0,0.0,0.0]
[1780699708933,103.11,61733.28,44.5,0.0,0.0,0.0]
[1780699710134,103.11,61726.82,44.5,0.0,0.0,0.0]
[1780699711190,103.11,61725.57,44.5,0.0,0.0,0.0]
[1780699716248,103.11,61719.47,44.5,0.0,0.0,0.0]
[1780699721279,103.11,61714.95,44.5,0.0,0.0,0.0]
[1780699721154,103.11,61706.95,44.5,0.0,0.0,0.0]
[1780699725838,103.11,61712.11,44.5,0.0,0.0,0.0]
[1780699726120,103.11,61712.11,44.5,0.0,0.0,0.0]
[1780699727202,103.11,61726.83,44.5,0.0,0.0,0.0]
[1780699728144,103.11,61737.34,44.5,0.0,0.0,0.0]
[1780699729151,103.11,61743.46,44.5,0.0,0.0,0.0]
[1780699732260,103.11,61749.4,44.5,0.0,0.0,0.0]
[1780699732763,103.11,61749.79,44.5,0.0,0.0,0.0]
[1780699735193,103.11,61757.38,44.5,0.0,0.0,0.0]
[1780699740309,103.11,61759.93,44.5,0.0,0.0,0.0]
[1780699741359,103.11,61768.54,44.5,0.0,0.0,0.0]
[1780699742841,103.11,61767.41,44.5,0.0,0.0,0.0]
[1780699743118,103.11,61767.41,44.5,0.0,0.0,0.0]
[1780699743251,103.11,61776.46,44.5,0.0,0.0,0.0]
[1780699743576,103.11,61776.46,44.5,0.0,0.0,0.0]
[1780699743989,103.11,61776.46,44.5,0.0,0.0,0.0]
[1780699745265,103.11,61785.15,44.5,0.0,0.0,0.0]
[1780699749294,103.11,61792.31,44.5,0.0,0.0,0.0]
[1780699751309,103.11,61803.44,44.5,0.0,0.0,0.0]
[1780699753323,103.11,61814.57,44.5,0.0,0.0,0.0]
[1780699754334,103.11,61822.84,44.5,0.0,0.0,0.0]
[1780699757353,103.11,61831.86,44.5,0.0,0.0,0.0]
[1780699758934,103.11,61832.47,44.5,0.0,0.0,0.0]
[1780699759203,103.11,61832.47,44.5,0.0,0.0,0.0]
[1780699761079,103.11,61818.75,44.5,0.0,0.0,0.0]
[1780699762281,103.11,61793.65,44.5,0.0,0.0,0.0]
[1780699766135,103.11,61805.74,44.5,0.0,0.0,0.0]
[1780699768304,103.11,61813.12,44.5,0.0,0.0,0.0]
[1780699770327,103.11,61818.32,44.5,0.0,0.0,0.0]
[1780699770406,103.11,61817.86,44.5,0.0,0.0,0.0]
[1780699771368,103.11,61813.67,44.5,0.0,0.0,0.0]
[1780699772241,103.11,61832.16,44.5,0.0,0.0,0.0]
[1780699774233,103.11,61810.1,44.5,0.0,0.0,0.0]
[1780699776333,103.11,61815.35,44.5,0.0,0.0,0.0]
[1780699776661,103.11,61811.61,44.5,0.0,0.0,0.0]
[1780699780322,103.11,61822.68,44.5,0.0,0.0,0.0]
[1780699783372,103.11,61808.11,44.5,0.0,0.0,0.0]
[1780699784337,103.11,61808.11,44.5,0.0,0.0,0.0]
[1780699784526,103.11,61813.48,44.5,0.0,0.0,0.0]
[1780699787509,103.11,61822.57,44.5,0.0,0.0,0.0]
[1780699792518,103.11,61818.63,44.5,0.0,0.0,0.0]
[1780699796395,103.11,61808.9,44.5,0.0,0.0,0.0]
[1780699800215,103.11,61818.79,44.5,0.0,0.0,0.0]
[1780699802351,103.11,61831.13,44.5,0.0,0.0,0.0]
[1780699804211,103.11,61822.19,44.5,0.0,0.0,0.0]
[1780699805152,103.11,61822.19,44.5,0.0,0.0,0.0]
[1780699805738,103.11,61826.19,44.5,0.0,0.0,0.0]
[1780699809287,103.11,61832.31,44.5,0.0,0.0,0.0]
[1780699809888,103.11,61832.31,44.5,0.0,0.0,0.0]
[1780699810355,103.11,61832.31,44.5,0.0,0.0,0.0]
[1780699810369,103.11,61803.41,44.5,0.0,0.0,0.0]
[1780699813388,103.11,61760.68,44.5,0.0,0.0,0.0]
[1780699814372,103.11,61734.61,44.5,0.0,0.0,0.0]
[1780699816354,103.11,61749.31,44.5,0.0,0.0,0.0]
[1780699819414,103.11,61742.49,44.5,0.0,0.0,0.0]
[1780699821309,103.11,61753.0,44.5,0.0,0.0,0.0]
[1780699822300,103.11,61760.79,44.5,0.0,0.0,0.0]
[1780699823370,103.11,61771.12,44.5,0.0,0.0,0.0]
[1780699824424,103.11,61761.73,44.5,0.0,0.0,0.0]
[1780699825433,103.11,61783.22,44.5,0.0,0.0,0.0]
[1780699826369,103.11,61803.63,44.5,0.0,0.0,0.0]
[1780699827458,103.11,61796.87,44.5,0.0,0.0,0.0]
[1780699828194,103.11,61805.05,44.5,0.0,0.0,0.0]
[1780699829283,103.11,61813.29,44.5,0.0,0.0,0.0]
[1780699830405,103.11,61793.46,44.5,0.0,0.0,0.0]
[1780699830517,103.11,61793.46,44.5,0.0,0.0,0.0]
[1780699830789,103.11,61793.46,44.5,0.0,0.0,0.0]
[1780699831256,103.11,61778.74,44.5,0.0,0.0,0.0]
[1780699832423,103.11,61793.32,44.5,0.0,0.0,0.0]
[1780699834326,103.11,61810.13,44.5,0.0,0.0,0.0]
[1780699836279,103.11,61816.6,44.5,0.0,0.0,0.0]
[1780699837281,103.11,61809.99,44.5,0.0,0.0,0.0]
[1780699840152,103.11,61803.3,44.5,0.0,0.0,0.0]
[1780699845464,103.11,61803.6,44.5,0.0,0.0,0.0]
[1780699845221,103.11,61786.09,44.5,0.0,0.0,0.0]
[1780699845581,103.11,61786.09,44.5,0.0,0.0,0.0]
[1780699846422,103.11,61768.3,44.5,0.0,0.0,0.0]
[1780699846833,103.11,61768.3,44.5,0.0,0.0,0.0]
[1780699846988,103.11,61768.3,44.5,0.0,0.0,0.0]
[1780699848740,103.11,61769.3,44.5,0.0,0.0,0.0]
[1780699849494,103.11,61769.3,44.5,0.0,0.0,0.0]
[1780699849502,103.11,61755.09,44.5,0.0,0.0,0.0]
[1780699850261,103.11,61755.09,44.5,0.0,0.0,0.0]
[1780699851770,103.11,61762.7,44.5,0.0,0.0,0.0]
[1780699852413,103.11,61769.36,44.5,0.0,0.0,0.0]
[1780699853489,103.11,61760.55,44.5,0.0,0.0,0.0]
[1780699854729,103.11,61759.5,44.5,0.0,0.0,0.0]
[1780699854843,103.11,61759.5,44.5,0.0,0.0,0.0]
[1780699855248,103.11,61759.5,44.5,0.0,0.0,0.0]
[1780699856255,103.11,61756.56,44.5,0.0,0.0,0.0]
[1780699856350,103.11,61756.56,44.5,0.0,0.0,0.0]
[1780699856444,103.11,61756.56,44.5,0.0,0.0,0.0]
[1780699856437,103.11,61769.31,44.5,0.0,0.0,0.0]
[1780699856767,103.11,61769.31,44.5,0.0,0.0,0.0]
[1780699857490,103.11,61781.09,44.5,0.0,0.0,0.0]
[1780699858371,103.11,61781.09,44.5,0.0,0.0,0.0]
[1780699858416,103.11,61765.65,44.5,0.0,0.0,0.0]
[1780699860743,103.11,61763.37,44.5,0.0,0.0,0.0]
[1780699861365,103.11,61777.34,44.5,0.0,0.0,0.0]
[1780699861754,103.11,61777.34,44.5,0.0,0.0,0.0]
[1780699861793,103.11,61777.34,44.5,0.0,0.0,0.0]
[1780699862746,103.11,61777.34,44.5,0.0,0.0,0.0]
[1780699862239,103.11,61767.85,44.5,0.0,0.0,0.0]
[1780699864500,103.11,61752.92,44.5,0.0,0.0,0.0]
[1780699865467,103.11,61727.37,44.5,0.0,0.0,0.0]
[1780699866444,103.11,61710.66,44.5,0.0,0.0,0.0]
[1780699867351,103.11,61691.84,44.5,0.0,0.0,0.0]
[1780699869396,103.11,61698.73,44.5,0.0,0.0,0.0]
[1780699870391,103.11,61698.73,44.5,0.0,0.0,0.0]
[1780699870493,103.11,61692.1,44.5,0.0,0.0,0.0]
[1780699870941,103.11,61692.1,44.5,0.0,0.0,0.0]
[1780699872441,103.11,61703.89,44.5,0.0,0.0,0.0]
[1780699877453,103.11,61700.86,44.5,0.0,0.0,0.0]
[1780699878262,103.11,61695.84,44.5,0.0,0.0,0.0]
[1780699878428,103.11,61678.47,44.5,0.0,0.0,0.0]
[1780699879204,103.11,61678.47,44.5,0.0,0.0,0.0]
[1780699884472,103.11,61680.58,44.5,0.0,0.0,0.0]
[1780699885501,103.11,61684.89,44.5,0.0,0.0,0.0]
[1780699886085,103.11,61689.75,44.5,0.0,0.0,0.0]
[1780699887157,103.11,61691.44,44.5,0.0,0.0,0.0]
[1780699887498,103.11,61680.03,44.5,0.0,0.0,0.0]
[1780699888164,103.11,61680.03,44.5,0.0,0.0,0.0]
[1780699888577,103.11,61673.08,44.5,0.0,0.0,0.0]
[1780699889513,103.11,61679.25,44.5,0.0,0.0,0.0]
[1780699890520,103.11,61669.3,44.5,0.0,0.0,0.0]
[1780699891539,103.11,61675.05,44.5,0.0,0.0,0.0]
[1780699892545,103.11,61700.43,44.5,0.0,0.0,0.0]
[1780699893552,103.11,61707.47,44.5,0.0,0.0,0.0]
[1780699894559,103.11,61700.44,44.5,0.0,0.0,0.0]
[1780699895582,103.11,61721.9,44.5,0.0,0.0,0.0]
[1780699896590,103.11,61706.1,44.5,0.0,0.0,0.0]
[1780699897597,103.11,61695.3,44.5,0.0,0.0,0.0]
[1780699898668,103.11,61703.43,44.5,0.0,0.0,0.0]
[1780699901740,103.11,61716.18,44.5,0.0,0.0,0.0]
[1780699902663,103.11,61723.54,44.5,0.0,0.0,0.0]
[1780699905695,103.11,61743.46,44.5,0.0,0.0,0.0]
[1780699906704,103.11,61752.68,44.5,0.0,0.0,0.0]
[1780699908630,103.11,61757.07,44.5,0.0,0.0,0.0]
[1780699908719,103.11,61743.37,44.5,0.0,0.0,0.0]
[1780699909401,103.11,61743.37,44.5,0.0,0.0,0.0]
[1780699910733,103.11,61761.78,44.5,0.0,0.0,0.0]
[1780699911254,103.11,61761.78,44.5,0.0,0.0,0.0]
[1780699911710,103.11,61761.78,44.5,0.0,0.0,0.0]
[1780699913768,103.11,61778.42,44.5,0.0,0.0,0.0]
[1780699914773,103.11,61796.19,44.5,0.0,0.0,0.0]
[1780699915835,103.11,61781.29,44.5,0.0,0.0,0.0]
[1780699916795,103.11,61768.99,44.5,0.0,0.0,0.0]
[1780699917831,103.11,61758.06,44.5,0.0,0.0,0.0]
[1780699918840,103.11,61769.1,44.5,0.0,0.0,0.0]
[1780699920824,103.11,61761.37,44.5,0.0,0.0,0.0]
[1780699922838,103.11,61773.03,44.5,0.0,0.0,0.0]
[1780699925859,103.11,61793.8,44.5,0.0,0.0,0.0]
[1780699928008,103.11,61793.51,44.5,0.0,0.0,0.0]
[1780699928886,103.11,61792.7,44.5,0.0,0.0,0.0]
[1780699929840,103.11,61764.82,44.5,0.0,0.0,0.0]
[1780699933697,103.11,61757.89,44.5,0.0,0.0,0.0]
[1780699934502,103.11,61777.55,44.5,0.0,0.0,0.0]
[1780699935599,103.11,61787.77,44.5,0.0,0.0,0.0]
[1780699939814,103.11,61758.15,44.5,0.0,0.0,0.0]
[1780699941875,103.11,61744.57,44.5,0.0,0.0,0.0]
[1780699942758,103.11,61728.23,44.5,0.0,0.0,0.0]
[1780699943855,103.11,61717.78,44.5,0.0,0.0,0.0]
[1780699943900,103.11,61717.78,44.5,0.0,0.0,0.0]
[1780699944737,103.11,61717.78,44.5,0.0,0.0,0.0]
[1780699946818,103.11,61725.25,44.5,0.0,0.0,0.0]
[1780699951772,103.11,61730.55,44.5,0.0,0.0,0.0]
[1780699954685,103.11,61721.68,44.5,0.0,0.0,0.0]
[1780699956809,103.11,61729.1,44.5,0.0,0.0,0.0]
[1780699958837,103.11,61717.34,44.5,0.0,0.0,0.0]
[1780699963901,103.11,61713.83,44.5,0.0,0.0,0.0]
[1780699965732,103.11,61695.9,44.5,0.0,0.0,0.0]
[1780699966527,103.11,61710.67,44.5,0.0,0.0,0.0]
[1780699967738,103.11,61741.27,44.5,0.0,0.0,0.0]
[1780699972676,103.11,61749.74,44.5,0.0,0.0,0.0]
[1780699974863,103.11,61765.67,44.5,0.0,0.0,0.0]
[1780699976890,103.11,61781.86,44.5,0.0,0.0,0.0]
[1780699977576,103.11,61792.24,44.5,0.0,0.0,0.0]
[1780699978354,103.11,61792.24,44.5,0.0,0.0,0.0]
[1780699978785,103.11,61778.87,44.5,0.0,0.0,0.0]
[1780699979692,103.11,61787.07,44.5,0.0,0.0,0.0]
[1780699981757,103.11,61797.59,44.5,0.0,0.0,0.0]
[1780699982643,103.11,61812.42,44.5,0.0,0.0,0.0]
[1780699983722,103.11,61828.14,44.5,0.0,0.0,0.0]
[1780699985235,103.11,61825.11,44.5,0.0,0.0,0.0]
[1780699985623,103.11,61818.72,44.5,0.0,0.0,0.0]
[1780699990645,103.11,61819.52,44.5,0.0,0.0,0.0]
[1780699991780,103.11,61830.59,44.5,0.0,0.0,0.0]
[1780699996920,103.11,61832.37,44.5,0.0,0.0,0.0]
[1780699997522,103.11,61837.44,44.5,0.0,0.0,0.0]
[1780699998238,103.11,61841.68,44.5,0.0,0.0,0.0]
[1780699998775,103.11,61849.31,44.5,0.0,0.0,0.0]
[1780699999841,103.11,61840.8,44.5,0.0,0.0,0.0]
[1780700000528,103.11,61853.66,44.5,0.0,0.0,0.0]
[1780700001882,103.11,61865.9,44.5,0.0,0.0,0.0]
[1780700002789,103.11,61878.04,44.5,0.0,0.0,0.0]
[1780700003830,103.11,61885.19,44.5,0.0,0.0,0.0]
[1780700004777,103.11,61891.58,44.5,0.0,0.0,0.0]
[1780700006919,103.11,61880.24,44.5,0.0,0.0,0.0]
[1780700008810,103.11,61872.18,44.5,0.0,0.0,0.0]
[1780700010669,103.11,61863.99,44.5,0.0,0.0,0.0]
[1780700011955,103.11,61871.6,44.5,0.0,0.0,0.0]
[1780700013900,103.11,61895.32,44.5,0.0,0.0,0.0]
[1780700015805,103.11,61888.76,44.5,0.0,0.0,0.0]
[1780700016410,103.11,61888.76,44.5,0.0,0.0,0.0]
[1780700017330,103.11,61889.48,44.5,0.0,0.0,0.0]
[1780700020267,103.11,61885.07,44.5,0.0,0.0,0.0]
[1780700020903,103.11,61885.07,44.5,0.0,0.0,0.0]
[1780700022806,103.11,61891.43,44.5,0.0,0.0,0.0]
[1780700024619,103.11,61901.98,44.5,0.0,0.0,0.0]
[1780700025832,103.11,61881.26,44.5,0.0,0.0,0.0]
[1780700026183,103.11,61881.26,44.5,0.0,0.0,0.0]
[1780700026947,103.11,61881.26,44.5,0.0,0.0,0.0]
[1780700027011,103.11,61903.27,44.5,0.0,0.0,0.0]
[1780700027917,103.11,61911.79,44.5,0.0,0.0,0.0]
[1780700032140,103.11,61911.02,44.5,0.0,0.0,0.0]
[1780700032997,103.11,61888.93,44.5,0.0,0.0,0.0]
[1780700033128,103.11,61888.93,44.5,0.0,0.0,0.0]
[1780700033945,103.11,61870.26,44.5,0.0,0.0,0.0]
[1780700035715,103.11,61881.04,44.5,0.0,0.0,0.0]
[1780700038817,103.11,61837.01,44.5,0.0,0.0,0.0]
[1780700041830,103.11,61843.97,44.5,0.0,0.0,0.0]
[1780700042971,103.11,61860.37,44.5,0.0,0.0,0.0]
[1780700044052,103.11,61878.98,44.5,0.0,0.0,0.0]
[1780700044946,103.11,61888.58,44.5,0.0,0.0,0.0]
[1780700048084,103.11,61897.49,44.5,0.0,0.0,0.0]
[1780700049574,103.11,61900.75,44.5,0.0,0.0,0.0]
[1780700050068,103.11,61890.93,44.5,0.0,0.0,0.0]
[1780700050557,103.11,61890.93,44.5,0.0,0.0,0.0]
[1780700050880,103.11,61880.95,44.5,0.0,0.0,0.0]
[1780700055064,103.11,61887.33,44.5,0.0,0.0,0.0]
[1780700060118,103.11,61884.61,44.5,0.0,0.0,0.0]
[1780700062966,103.11,61892.2,44.5,0.0,0.0,0.0]
[1780700064980,103.11,61882.86,44.5,0.0,0.0,0.0]
[1780700068010,103.11,61869.56,44.5,0.0,0.0,0.0]
[1780700069008,103.11,61863.1,44.5,0.0,0.0,0.0]
[1780700071089,103.11,61864.32,44.5,0.0,0.0,0.0]
[1780700076106,103.11,61867.24,44.5,0.0,0.0,0.0]
[1780700076122,103.11,61881.71,44.5,0.0,0.0,0.0]
[1780700077064,103.11,61904.35,44.5,0.0,0.0,0.0]
[1780700079078,103.11,61911.56,44.5,0.0,0.0,0.0]
[1780700079849,103.11,61911.56,44.5,0.0,0.0,0.0]
[1780700080345,103.11,61917.17,44.5,0.0,0.0,0.0]
[1780700083731,103.11,61921.32,44.5,0.0,0.0,0.0]
[1780700084437,103.11,61918.07,44.5,0.0,0.0,0.0]
[1780700086127,103.11,61928.5,44.5,0.0,0.0,0.0]
[1780700087134,103.11,61939.87,44.5,0.0,0.0,0.0]
[1780700088141,103.11,61946.6,44.5,0.0,0.0,0.0]
[1780700093176,103.11,61948.46,44.5,0.0,0.0,0.0]
[1780700096887,103.11,61933.44,44.5,0.0,0.0,0.0]
[1780700098887,103.11,61945.96,44.5,0.0,0.0,0.0]
[1780700103252,103.11,61900.2,44.5,0.0,0.0,0.0]
[1780700104254,103.11,61857.83,44.5,0.0,0.0,0.0]
[1780700104994,103.11,61851.13,44.5,0.0,0.0,0.0]
[1780700107080,103.11,61868.8,44.5,0.0,0.0,0.0]
[1780700109185,103.11,61816.72,44.5,0.0,0.0,0.0]
[1780700110086,103.11,61807.29,44.5,0.0,0.0,0.0]
[1780700113190,103.11,61814.83,44.5,0.0,0.0,0.0]
[1780700114145,103.11,61826.73,44.5,0.0,0.0,0.0]
[1780700115220,103.11,61798.66,44.5,0.0,0.0,0.0]
[1780700115897,103.11,61798.66,44.5,0.0,0.0,0.0]
[1780700116247,103.11,61784.69,44.5,0.0,0.0,0.0]
[1780700116882,103.11,61784.69,44.5,0.0,0.0,0.0]
[1780700117419,103.11,61777.6,44.5,0.0,0.0,0.0]
[1780700118083,103.11,61784.23,44.5,0.0,0.0,0.0]
[1780700118576,103.11,61784.23,44.5,0.0,0.0,0.0]
[1780700119378,103.11,61784.23,44.5,0.0,0.0,0.0]
[1780700120349,103.11,61797.53,44.5,0.0,0.0,0.0]
[1780700124392,103.11,61788.27,44.5,0.0,0.0,0.0]
[1780700124565,103.11,61788.27,44.5,0.0,0.0,0.0]
[1780700125229,103.11,61780.32,44.5,0.0,0.0,0.0]
[1780700125922,103.11,61780.32,44.5,0.0,0.0,0.0]
[1780700126242,103.11,61767.97,44.5,0.0,0.0,0.0]
[1780700127406,103.11,61761.68,44.5,0.0,0.0,0.0]
[1780700128371,103.11,61774.64,44.5,0.0,0.0,0.0]
[1780700131388,103.11,61769.95,44.5,0.0,0.0,0.0]
[1780700132245,103.11,61776.34,44.5,0.0,0.0,0.0]
[1780700133280,103.11,61776.34,44.5,0.0,0.0,0.0]
[1780700134168,103.11,61777.33,44.5,0.0,0.0,0.0]
[1780700134301,103.11,61771.06,44.5,0.0,0.0,0.0]
[1780700135073,103.11,61771.06,44.5,0.0,0.0,0.0]
[1780700135197,103.11,61764.9,44.5,0.0,0.0,0.0]
[1780700135627,103.11,61764.9,44.5,0.0,0.0,0.0]
[1780700136326,103.11,61764.9,44.5,0.0,0.0,0.0]
[1780700137052,103.11,61761.96,44.5,0.0,0.0,0.0]
[1780700138133,103.11,61761.08,44.5,0.0,0.0,0.0]
[1780700138586,103.11,61761.93,44.5,0.0,0.0,0.0]
[1780700139304,103.11,61769.47,44.5,0.0,0.0,0.0]
[1780700140424,103.11,61756.13,44.5,0.0,0.0,0.0]
[1780700145621,103.11,61757.77,44.5,0.0,0.0,0.0]
[1780700147170,103.11,61756.52,44.5,0.0,0.0,0.0]
[1780700147289,103.11,61750.27,44.5,0.0,0.0,0.0]
[1780700147700,103.11,61750.27,44.5,0.0,0.0,0.0]
[1780700152934,103.11,61749.27,44.5,0.0,0.0,0.0]
[1780700153161,103.11,61749.27,44.5,0.0,0.0,0.0]
[1780700154164,103.11,61748.95,44.5,0.0,0.0,0.0]
[1780700154405,103.11,61757.2,44.5,0.0,0.0,0.0]
[1780700155314,103.11,61764.87,44.5,0.0,0.0,0.0]
[1780700158278,103.11,61757.08,44.5,0.0,0.0,0.0]
[1780700159453,103.11,61748.21,44.5,0.0,0.0,0.0]
[1780700163910,103.11,61750.01,44.5,0.0,0.0,0.0]
[1780700164874,103.11,61750.62,44.5,0.0,0.0,0.0]
[1780700165346,103.11,61762.64,44.5,0.0,0.0,0.0]
[1780700167325,103.11,61763.68,44.5,0.0,0.0,0.0]
[1780700168369,103.11,61779.15,44.5,0.0,0.0,0.0]
[1780700168832,103.11,61779.15,44.5,0.0,0.0,0.0]
[1780700169259,103.11,61770.38,44.5,0.0,0.0,0.0]
[1780700172348,103.11,61762.89,44.5,0.0,0.0,0.0]
[1780700174482,103.11,61771.87,44.5,0.0,0.0,0.0]
[1780700177326,103.11,61780.45,44.5,0.0,0.0,0.0]
[1780700181445,103.11,61800.7,44.5,0.0,0.0,0.0]
[1780700183804,103.11,61798.9,44.5,0.0,0.0,0.0]
[1780700184300,103.11,61798.9,44.5,0.0,0.0,0.0]
[1780700185471,103.11,61792.35,44.5,0.0,0.0,0.0]
[1780700186345,103.11,61801.55,44.5,0.0,0.0,0.0]
[1780700188423,103.11,61791.09,44.5,0.0,0.0,0.0]
[1780700189215,103.11,61797.69,44.5,0.0,0.0,0.0]
[1780700190414,103.11,61809.12,44.5,0.0,0.0,0.0]
[1780700191332,103.11,61811.63,44.5,0.0,0.0,0.0]
[1780700193073,103.11,61800.84,44.5,0.0,0.0,0.0]
[1780700196277,103.11,61800.1,44.5,0.0,0.0,0.0]
[1780700197246,103.11,61799.93,44.5,0.0,0.0,0.0]
[1780700198770,103.11,61788.06,44.5,0.0,0.0,0.0]
[1780700201746,103.11,61781.75,44.5,0.0,0.0,0.0]
[1780700206844,103.11,61784.4,44.5,0.0,0.0,0.0]
[1780700208469,103.11,61797.19,44.5,0.0,0.0,0.0]
[1780700209268,103.11,61783.85,44.5,0.0,0.0,0.0]
[1780700210446,103.11,61774.44,44.5,0.0,0.0,0.0]
[1780700211990,103.11,61775.55,44.5,0.0,0.0,0.0]
[1780700212486,103.11,61762.19,44.5,0.0,0.0,0.0]
[1780700213024,103.11,61762.19,44.5,0.0,0.0,0.0]
[1780700213473,103.11,61749.93,44.5,0.0,0.0,0.0]
[1780700214391,103.11,61767.6,44.5,0.0,0.0,0.0]
[1780700215326,103.11,61800.41,44.5,0.0,0.0,0.0]
[1780700220372,103.11,61805.54,44.5,0.0,0.0,0.0]
[1780700223461,103.11,61795.21,44.5,0.0,0.0,0.0]
[1780700227505,103.11,61808.2,44.5,0.0,0.0,0.0]
[1780700232314,103.11,61800.55,44.5,0.0,0.0,0.0]
[1780700237317,103.11,61795.0,44.5,0.0,0.0,0.0]
[1780700241552,103.11,61804.5,44.5,0.0,0.0,0.0]
[1780700246633,103.11,61806.17,44.5,0.0,0.0,0.0]
[1780700247504,103.11,61777.39,44.5,0.0,0.0,0.0]
[1780700249579,103.11,61786.69,44.5,0.0,0.0,0.0]
[1780700250179,103.11,61786.69,44.5,0.0,0.0,0.0]
[1780700251058,103.11,61787.91,44.5,0.0,0.0,0.0]
[1780700251445,103.11,61787.91,44.5,0.0,0.0,0.0]
[1780700251571,103.11,61781.91,44.5,0.0,0.0,0.0]
[1780700252406,103.11,61781.91,44.5,0.0,0.0,0.0]
[1780700257550,103.11,61780.63,44.5,0.0,0.0,0.0]
[1780700258489,103.11,61781.5,44.5,0.0,0.0,0.0]
[1780700258508,103.11,61774.63,44.5,0.0,0.0,0.0]
[1780700262537,103.11,61758.42,44.5,0.0,0.0,0.0]
[1780700263544,103.11,61743.64,44.5,0.0,0.0,0.0]
[1780700266565,103.11,61750.34,44.5,0.0,0.0,0.0]
[1780700268587,103.11,61758.24,44.5,0.0,0.0,0.0]
[1780700273394,103.11,61770.03,44.5,0.0,0.0,0.0]
[1780700274493,103.11,61760.02,44.5,0.0,0.0,0.0]
[1780700275322,103.11,61740.81,44.5,0.0,0.0,0.0]
[1780700275632,103.11,61740.81,44.5,0.0,0.0,0.0]
[1780700276150,103.11,61740.81,44.5,0.0,0.0,0.0]
[1780700277597,103.11,61726.08,44.5,0.0,0.0,0.0]
[1780700282627,103.11,61728.04,44.5,0.0,0.0,0.0]
[1780700284006,103.11,61734.07,44.5,0.0,0.0,0.0]
[1780700284579,103.11,61734.07,44.5,0.0,0.0,0.0]
[1780700284447,103.11,61720.55,44.5,0.0,0.0,0.0]
[1780700285528,103.11,61703.01,44.5,0.0,0.0,0.0]
[1780700286435,103.11,61692.39,44.5,0.0,0.0,0.0]
[1780700289457,103.11,61672.98,44.5,0.0,0.0,0.0]
[1780700290594,103.11,61666.83,44.5,0.0,0.0,0.0]
[1780700292439,103.11,61667.99,44.5,0.0,0.0,0.0]
[1780700293445,103.11,61670.19,44.5,0.0,0.0,0.0]
[1780700293528,103.11,61659.38,44.5,0.0,0.0,0.0]
[1780700294609,103.11,61647.92,44.5,0.0,0.0,0.0]
[1780700299689,103.11,61651.44,44.5,0.0,0.0,0.0]
[1780700299644,103.11,61659.48,44.5,0.0,0.0,0.0]
[1780700302555,103.11,61677.0,44.5,0.0,0.0,0.0]
[1780700303660,103.11,61646.68,44.5,0.0,0.0,0.0]
[1780700306470,103.11,61652.92,44.5,0.0,0.0,0.0]
[1780700308126,103.11,61656.88,44.5,0.0,0.0,0.0]
[1780700308342,103.11,61656.88,44.5,0.0,0.0,0.0]
[1780700311559,103.11,61660.05,44.5,0.0,0.0,0.0]
[1780700312443,103.11,61660.05,44.5,0.0,0.0,0.0]
[1780700312655,103.11,61669.51,44.5,0.0,0.0,0.0]
[1780700314428,103.11,61674.02,44.5,0.0,0.0,0.0]
[1780700314645,103.11,61704.14,44.5,0.0,0.0,0.0]
[1780700315776,103.11,61710.84,44.5,0.0,0.0,0.0]
[1780700320817,103.11,61711.98,44.5,0.0,0.0,0.0]
[1780700321770,103.11,61732.65,44.5,0.0,0.0,0.0]
[1780700324784,103.11,61725.19,44.5,0.0,0.0,0.0]
[1780700329818,103.11,61724.34,44.5,0.0,0.0,0.0]
[1780700334797,103.11,61714.11,44.5,0.0,0.0,0.0]
[1780700336479,103.11,61723.49,44.5,0.0,0.0,0.0]
[1780700338839,103.11,61699.92,44.5,0.0,0.0,0.0]
[1780700341429,103.11,61682.09,44.5,0.0,0.0,0.0]
[1780700343759,103.11,61693.23,44.5,0.0,0.0,0.0]
[1780700345845,103.11,61683.23,44.5,0.0,0.0,0.0]
[1780700348774,103.11,61637.57,44.5,0.0,0.0,0.0]
[1780700353810,103.11,61632.43,44.5,0.0,0.0,0.0]
[1780700353827,103.11,61617.1,44.5,0.0,0.0,0.0]
[1780700354818,103.11,61574.13,44.5,0.0,0.0,0.0]
[1780700357702,103.11,61558.55,44.5,0.0,0.0,0.0]
[1780700359792,103.11,61549.34,44.5,0.0,0.0,0.0]
[1780700364798,103.11,61547.51,44.5,0.0,0.0,0.0]
[1780700370094,103.11,61541.81,44.5,0.0,0.0,0.0]
[1780700371876,103.11,61550.04,44.5,0.0,0.0,0.0]
[1780700373393,103.11,61551.34,44.5,0.0,0.0,0.0]
[1780700374370,103.11,61552.85,44.5,0.0,0.0,0.0]
[1780700374768,103.11,61563.84,44.5,0.0,0.0,0.0]
[1780700375890,103.11,61548.38,44.5,0.0,0.0,0.0]
[1780700379272,103.11,61550.45,44.5,0.0,0.0,0.0]
[1780700380075,103.11,61546.61,44.5,0.0,0.0,0.0]
[1780700382003,103.11,61537.1,44.5,0.0,0.0,0.0]
[1780700382454,103.11,61537.1,44.5,0.0,0.0,0.0]
[1780700382512,103.11,61554.1,44.5,0.0,0.0,0.0]
[1780700383614,103.11,61554.1,44.5,0.0,0.0,0.0]
[1780700383893,103.11,61577.35,44.5,0.0,0.0,0.0]
[1780700385578,103.11,61584.63,44.5,0.0,0.0,0.0]
[1780700388632,103.11,61575.65,44.5,0.0,0.0,0.0]
[1780700390705,103.11,61583.03,44.5,0.0,0.0,0.0]
[1780700391653,103.11,61589.45,44.5,0.0,0.0,0.0]
[1780700392660,103.11,61579.23,44.5,0.0,0.0,0.0]
[1780700397780,103.11,61573.65,44.5,0.0,0.0,0.0]
[1780700399146,103.11,61566.2,44.5,0.0,0.0,0.0]
[1780700400230,103.11,61573.78,44.5,0.0,0.0,0.0]
[1780700401972,103.11,61593.96,44.5,0.0,0.0,0.0]
[1780700402855,103.11,61630.78,44.5,0.0,0.0,0.0]
[1780700403924,103.11,61620.25,44.5,0.0,0.0,0.0]
[1780700404759,103.11,61620.25,44.5,0.0,0.0,0.0]
[1780700405495,103.11,61614.34,44.5,0.0,0.0,0.0]
[1780700405528,103.11,61614.34,44.5,0.0,0.0,0.0]
[1780700406424,103.11,61610.62,44.5,0.0,0.0,0.0]
[1780700407146,103.11,61606.6,44.5,0.0,0.0,0.0]
[1780700408017,103.11,61606.6,44.5,0.0,0.0,0.0]
[1780700407983,103.11,61614.93,44.5,0.0,0.0,0.0]
[1780700409804,103.11,61606.0,44.5,0.0,0.0,0.0]
[1780700410814,103.11,61631.37,44.5,0.0,0.0,0.0]
[1780700412826,103.11,61623.73,44.5,0.0,0.0,0.0]
[1780700413951,103.11,61608.07,44.5,0.0,0.0,0.0]
[1780700414839,103.11,61598.83,44.5,0.0,0.0,0.0]
[1780700417040,103.11,61608.98,44.5,0.0,0.0,0.0]
[1780700417861,103.11,61592.34,44.5,0.0,0.0,0.0]
[1780700418920,103.11,61592.34,44.5,0.0,0.0,0.0]
[1780700419706,103.11,61594.13,44.5,0.0,0.0,0.0]
[1780700419875,103.11,61613.92,44.5,0.0,0.0,0.0]
[1780700421890,103.11,61606.63,44.5,0.0,0.0,0.0]
[1780700423066,103.11,61580.9,44.5,0.0,0.0,0.0]
[1780700423697,103.11,61580.9,44.5,0.0,0.0,0.0]
[1780700424410,103.11,61586.1,44.5,0.0,0.0,0.0]
[1780700424915,103.11,61593.85,44.5,0.0,0.0,0.0]
[1780700429359,103.11,61596.76,44.5,0.0,0.0,0.0]
[1780700429877,103.11,61596.76,44.5,0.0,0.0,0.0]
[1780700431072,103.11,61593.52,44.5,0.0,0.0,0.0]
[1780700432068,103.11,61574.69,44.5,0.0,0.0,0.0]
[1780700435995,103.11,61581.8,44.5,0.0,0.0,0.0]
[1780700438009,103.11,61567.78,44.5,0.0,0.0,0.0]
[1780700439010,103.11,61567.78,44.5,0.0,0.0,0.0]
[1780700439027,103.11,61573.97,44.5,0.0,0.0,0.0]
[1780700440059,103.11,61573.97,44.5,0.0,0.0,0.0]
[1780700440061,103.11,61598.54,44.5,0.0,0.0,0.0]
[1780700441503,103.11,61594.17,44.5,0.0,0.0,0.0]
[1780700442166,103.11,61596.19,44.5,0.0,0.0,0.0]
[1780700443082,103.11,61609.6,44.5,0.0,0.0,0.0]
[1780700446103,103.11,61594.16,44.5,0.0,0.0,0.0]
[1780700447110,103.11,61602.37,44.5,0.0,0.0,0.0]
[1780700447482,103.11,61602.37,44.5,0.0,0.0,0.0]
[1780700448045,103.11,61602.37,44.5,0.0,0.0,0.0]
[1780700448967,103.11,61613.19,44.5,0.0,0.0,0.0]
[1780700450049,103.11,61619.71,44.5,0.0,0.0,0.0]
[1780700451046,103.11,61581.83,44.5,0.0,0.0,0.0]
[1780700454164,103.11,61574.86,44.5,0.0,0.0,0.0]
[1780700455954,103.11,61562.49,44.5,0.0,0.0,0.0]
[1780700456848,103.11,61554.67,44.5,0.0,0.0,0.0]
[1780700457765,103.11,61554.67,44.5,0.0,0.0,0.0]
[1780700458354,103.11,61554.93,44.5,0.0,0.0,0.0]
[1780700459892,103.11,61563.93,44.5,0.0,0.0,0.0]
[1780700461083,103.11,61573.86,44.5,0.0,0.0,0.0]
[1780700462050,103.11,61593.6,44.5,0.0,0.0,0.0]
[1780700463048,103.11,61607.25,44.5,0.0,0.0,0.0]
[1780700465689,103.11,61591.45,44.5,0.0,0.0,0.0]
[1780700467040,103.11,61625.05,44.5,0.0,0.0,0.0]
[1780700467877,103.11,61625.05,44.5,0.0,0.0,0.0]
[1780700468088,103.11,61625.05,44.5,0.0,0.0,0.0]
[1780700468134,103.11,61666.88,44.5,0.0,0.0,0.0]
[1780700470129,103.11,61698.44,44.5,0.0,0.0,0.0]
[1780700471136,103.11,61748.67,44.5,0.0,0.0,0.0]
[1780700472185,103.11,61737.16,44.5,0.0,0.0,0.0]
[1780700472926,103.11,61737.16,44.5,0.0,0.0,0.0]
[1780700473027,103.11,61737.16,44.5,0.0,0.0,0.0]
[1780700473130,103.11,61730.05,44.5,0.0,0.0,0.0]
[1780700474027,103.11,61739.22,44.5,0.0,0.0,0.0]
[1780700475075,103.11,61755.53,44.5,0.0,0.0,0.0]
[1780700476171,103.11,61724.64,44.5,0.0,0.0,0.0]
[1780700477164,103.11,61715.37,44.5,0.0,0.0,0.0]
[1780700479135,103.11,61698.04,44.5,0.0,0.0,0.0]
[1780700480107,103.11,61706.88,44.5,0.0,0.0,0.0]
[1780700481061,103.11,61693.71,44.5,0.0,0.0,0.0]
[1780700481861,103.11,61684.97,44.5,0.0,0.0,0.0]
[1780700483971,103.11,61699.72,44.5,0.0,0.0,0.0]
[1780700484239,103.11,61699.72,44.5,0.0,0.0,0.0]
[1780700484961,103.11,61699.72,44.5,0.0,0.0,0.0]
[1780700485142,103.11,61721.28,44.5,0.0,0.0,0.0]
[1780700486200,103.11,61721.28,44.5,0.0,0.0,0.0]
[1780700486905,103.11,61723.1,44.5,0.0,0.0,0.0]
[1780700487052,103.11,61698.11,44.5,0.0,0.0,0.0]
[1780700488124,103.11,61656.45,44.5,0.0,0.0,0.0]
[1780700489144,103.11,61646.25,44.5,0.0,0.0,0.0]
[1780700490007,103.11,61654.48,44.5,0.0,0.0,0.0]
[1780700491145,103.11,61658.27,44.5,0.0,0.0,0.0]
[1780700492170,103.11,61658.27,44.5,0.0,0.0,0.0]
[1780700492177,103.11,61667.83,44.5,0.0,0.0,0.0]
[1780700492768,103.11,61667.83,44.5,0.0,0.0,0.0]
[1780700493092,103.11,61611.88,44.5,0.0,0.0,0.0]
[1780700494077,103.11,61603.08,44.5,0.0,0.0,0.0]
[1780700494977,103.11,61589.88,44.5,0.0,0.0,0.0]
[1780700495497,103.11,61589.88,44.5,0.0,0.0,0.0]
[1780700495809,103.11,61589.88,44.5,0.0,0.0,0.0]
[1780700497036,103.11,61578.68,44.5,0.0,0.0,0.0]
[1780700499228,103.11,61599.01,44.5,0.0,0.0,0.0]
[1780700500175,103.11,61615.42,44.5,0.0,0.0,0.0]
[1780700504223,103.11,61631.05,44.5,0.0,0.0,0.0]
[1780700506248,103.11,61612.06,44.5,0.0,0.0,0.0]
[1780700507255,103.11,61627.99,44.5,0.0,0.0,0.0]
[1780700507608,103.11,61627.99,44.5,0.0,0.0,0.0]
[1780700508806,103.11,61632.26,44.5,0.0,0.0,0.0]
[1780700509201,103.11,61601.4,44.5,0.0,0.0,0.0]
[1780700510071,103.11,61613.3,44.5,0.0,0.0,0.0]
[1780700511052,103.11,61622.16,44.5,0.0,0.0,0.0]
[1780700513036,103.11,61607.37,44.5,0.0,0.0,0.0]
[1780700514967,103.11,61616.72,44.5,0.0,0.0,0.0]
[1780700518300,103.11,61610.38,44.5,0.0,0.0,0.0]
[1780700519243,103.11,61569.26,44.5,0.0,0.0,0.0]
[1780700519936,103.11,61569.26,44.5,0.0,0.0,0.0]
[1780700520299,103.11,61576.73,44.5,0.0,0.0,0.0]
[1780700521020,103.11,61576.73,44.5,0.0,0.0,0.0]
[1780700521415,103.11,61573.78,44.5,0.0,0.0,0.0]
[1780700522189,103.11,61573.78,44.5,0.0,0.0,0.0]
[1780700522285,103.11,61584.39,44.5,0.0,0.0,0.0]
[1780700523304,103.11,61600.61,44.5,0.0,0.0,0.0]
[1780700524198,103.11,61583.19,44.5,0.0,0.0,0.0]
[1780700525258,103.11,61569.99,44.5,0.0,0.0,0.0]
[1780700526954,103.11,61547.38,44.5,0.0,0.0,0.0]
[1780700528164,103.11,61539.06,44.5,0.0,0.0,0.0]
[1780700530138,103.11,61537.02,44.5,0.0,0.0,0.0]
[1780700531175,103.11,61537.71,44.5,0.0,0.0,0.0]
[1780700531250,103.11,61583.64,44.5,0.0,0.0,0.0]
[1780700535044,103.11,61565.63,44.5,0.0,0.0,0.0]
[1780700535926,103.11,61565.63,44.5,0.0,0.0,0.0]
[1780700536175,103.11,61542.86,44.5,0.0,0.0,0.0]
[1780700537230,103.11,61542.86,44.5,0.0,0.0,0.0]
[1780700538651,103.11,61550.2,44.5,0.0,0.0,0.0]
[1780700539270,103.11,61584.23,44.5,0.0,0.0,0.0]
[1780700539788,103.11,61584.23,44.5,0.0,0.0,0.0]
[1780700539807,103.11,61584.23,44.5,0.0,0.0,0.0]
[1780700540004,103.11,61584.23,44.5,0.0,0.0,0.0]
[1780700541010,103.11,61579.71,44.5,0.0,0.0,0.0]
[1780700541209,103.11,61561.02,44.5,0.0,0.0,0.0]
[1780700542181,103.11,61561.02,44.5,0.0,0.0,0.0]
[1780700542231,103.11,61553.88,44.5,0.0,0.0,0.0]
[1780700543186,103.11,61553.88,44.5,0.0,0.0,0.0]
[1780700543372,103.11,61563.62,44.5,0.0,0.0,0.0]
[1780700546268,103.11,61568.12,44.5,0.0,0.0,0.0]
[1780700546353,103.11,61578.3,44.5,0.0,0.0,0.0]
[1780700547069,103.11,61578.3,44.5,0.0,0.0,0.0]
[1780700548561,103.11,61586.26,44.5,0.0,0.0,0.0]
[1780700550072,103.11,61601.8,44.5,0.0,0.0,0.0]
[1780700551079,103.11,61601.82,44.5,0.0,0.0,0.0]
[1780700552231,103.11,61587.13,44.5,0.0,0.0,0.0]
[1780700553322,103.11,61578.09,44.5,0.0,0.0,0.0]
[1780700553510,103.11,61578.09,44.5,0.0,0.0,0.0]
[1780700554097,103.11,61578.09,44.5,0.0,0.0,0.0]
[1780700554315,103.11,61567.9,44.5,0.0,0.0,0.0]
[1780700555336,103.11,61559.96,44.5,0.0,0.0,0.0]
[1780700556356,103.11,61551.49,44.5,0.0,0.0,0.0]
[1780700557396,103.11,61540.7,44.5,0.0,0.0,0.0]
[1780700561267,103.11,61563.23,44.5,0.0,0.0,0.0]
[1780700562412,103.11,61570.94,44.5,0.0,0.0,0.0]
[1780700563163,103.11,61556.57,44.5,0.0,0.0,0.0]
[1780700564413,103.11,61546.88,44.5,0.0,0.0,0.0]
[1780700566190,103.11,61514.81,44.5,0.0,0.0,0.0]
[1780700569427,103.11,61513.46,44.5,0.0,0.0,0.0]
[1780700569218,103.11,61500.03,44.5,0.0,0.0,0.0]
[1780700570476,103.11,61500.03,44.5,0.0,0.0,0.0]
[1780700570224,103.11,61511.41,44.5,0.0,0.0,0.0]
[1780700571423,103.11,61524.71,44.5,0.0,0.0,0.0]
[1780700571742,103.11,61524.71,44.5,0.0,0.0,0.0]
[1780700572245,103.11,61510.56,44.5,0.0,0.0,0.0]
[1780700572732,103.11,61510.56,44.5,0.0,0.0,0.0]
[1780700576356,103.11,61493.78,44.5,0.0,0.0,0.0]
[1780700580375,103.11,61485.2,44.5,0.0,0.0,0.0]
[1780700581443,103.11,61498.77,44.5,0.0,0.0,0.0]
[1780700582365,103.11,61485.55,44.5,0.0,0.0,0.0]
[1780700585467,103.11,61506.57,44.5,0.0,0.0,0.0]
[1780700586549,103.11,61488.71,44.5,0.0,0.0,0.0]
[1780700587313,103.11,61488.71,44.5,0.0,0.0,0.0]
[1780700587400,103.11,61505.68,44.5,0.0,0.0,0.0]
[1780700588233,103.11,61505.68,44.5,0.0,0.0,0.0]
[1780700588420,103.11,61514.05,44.5,0.0,0.0,0.0]
[1780700589573,103.11,61494.38,44.5,0.0,0.0,0.0]
[1780700589997,103.11,61494.38,44.5,0.0,0.0,0.0]
[1780700590095,103.11,61494.38,44.5,0.0,0.0,0.0]
[1780700590544,103.11,61488.31,44.5,0.0,0.0,0.0]
[1780700591806,103.11,61488.31,44.5,0.0,0.0,0.0]
[1780700591447,103.11,61509.55,44.5,0.0,0.0,0.0]
[1780700592732,103.11,61509.55,44.5,0.0,0.0,0.0]
[1780700592449,103.11,61543.65,44.5,0.0,0.0,0.0]
[1780700594463,103.11,61558.98,44.5,0.0,0.0,0.0]
[1780700595474,103.11,61579.96,44.5,0.0,0.0,0.0]
[1780700599522,103.11,61643.81,44.5,0.0,0.0,0.0]
[1780700600604,103.11,61609.48,44.5,0.0,0.0,0.0]
[1780700601610,103.11,61582.06,44.5,0.0,0.0,0.0]
[1780700602620,103.11,61563.93,44.5,0.0,0.0,0.0]
[1780700603632,103.11,61572.02,44.5,0.0,0.0,0.0]
[1780700604637,103.11,61583.63,44.5,0.0,0.0,0.0]
[1780700607658,103.11,61575.8,44.5,0.0,0.0,0.0]
[1780700609672,103.11,61582.49,44.5,0.0,0.0,0.0]
[1780700610898,103.11,61577.2,44.5,0.0,0.0,0.0]
[1780700611687,103.11,61540.14,44.5,0.0,0.0,0.0]
[1780700611935,103.11,61540.14,44.5,0.0,0.0,0.0]
[1780700613701,103.11,61527.97,44.5,0.0,0.0,0.0]
[1780700614708,103.11,61535.68,44.5,0.0,0.0,0.0]
[1780700615715,103.11,61542.51,44.5,0.0,0.0,0.0]
[1780700617674,103.11,61534.37,44.5,0.0,0.0,0.0]
[1780700618602,103.11,61526.14,44.5,0.0,0.0,0.0]
[1780700619501,103.11,61520.03,44.5,0.0,0.0,0.0]
[1780700621650,103.11,61538.18,44.5,0.0,0.0,0.0]
[1780700623514,103.11,61546.64,44.5,0.0,0.0,0.0]
[1780700626635,103.11,61553.17,44.5,0.0,0.0,0.0]
[1780700628652,103.11,61544.75,44.5,0.0,0.0,0.0]
[1780700630588,103.11,61525.08,44.5,0.0,0.0,0.0]
[1780700635771,103.11,61529.7,44.5,0.0,0.0,0.0]
[1780700635881,103.11,61529.7,44.5,0.0,0.0,0.0]
[1780700635963,103.11,61529.7,44.5,0.0,0.0,0.0]
[1780700637711,103.11,61513.74,44.5,0.0,0.0,0.0]
[1780700638619,103.11,61521.67,44.5,0.0,0.0,0.0]
[1780700640890,103.11,61522.84,44.5,0.0,0.0,0.0]
[1780700640972,103.11,61522.84,44.5,0.0,0.0,0.0]
[1780700642669,103.11,61499.51,44.5,0.0,0.0,0.0]
[1780700642775,103.11,61499.51,44.5,0.0,0.0,0.0]
[1780700642962,103.11,61499.51,44.5,0.0,0.0,0.0]
[1780700643090,103.11,61499.51,44.5,0.0,0.0,0.0]
[1780700644300,103.11,61496.49,44.5,0.0,0.0,0.0]
[1780700644545,103.11,61496.49,44.5,0.0,0.0,0.0]
[1780700644612,103.11,61513.23,44.5,0.0,0.0,0.0]
[1780700645537,103.11,61513.23,44.5,0.0,0.0,0.0]
[1780700646464,103.11,61493.73,44.5,0.0,0.0,0.0]
[1780700647681,103.11,61500.23,44.5,0.0,0.0,0.0]
[1780700648084,103.11,61500.23,44.5,0.0,0.0,0.0]
[1780700648778,103.11,61495.1,44.5,0.0,0.0,0.0]
[1780700651083,103.11,61490.26,44.5,0.0,0.0,0.0]
[1780700652063,103.11,61492.06,44.5,0.0,0.0,0.0]
[1780700652705,103.11,61504.06,44.5,0.0,0.0,0.0]
[1780700652835,103.11,61504.06,44.5,0.0,0.0,0.0]
[1780700653619,103.11,61504.06,44.5,0.0,0.0,0.0]
[1780700655760,103.11,61519.88,44.5,0.0,0.0,0.0]
[1780700657710,103.11,61513.97,44.5,0.0,0.0,0.0]
[1780700658660,103.11,61507.99,44.5,0.0,0.0,0.0]
[1780700658741,103.11,61517.08,44.5,0.0,0.0,0.0]
[1780700659549,103.11,61526.01,44.5,0.0,0.0,0.0]
[1780700660573,103.11,61526.01,44.5,0.0,0.0,0.0]
[1780700660610,103.11,61568.63,44.5,0.0,0.0,0.0]
[1780700661454,103.11,61568.63,44.5,0.0,0.0,0.0]
[1780700662717,103.11,61578.42,44.5,0.0,0.0,0.0]
[1780700664619,103.11,61568.99,44.5,0.0,0.0,0.0]
[1780700665519,103.11,61568.99,44.5,0.0,0.0,0.0]
[1780700666533,103.11,61569.45,44.5,0.0,0.0,0.0]
[1780700666579,103.11,61596.75,44.5,0.0,0.0,0.0]
[1780700669529,103.11,61599.3,44.5,0.0,0.0,0.0]
[1780700669764,103.11,61599.3,44.5,0.0,0.0,0.0]
[1780700669572,103.11,61590.51,44.5,0.0,0.0,0.0]
[1780700670652,103.11,61580.91,44.5,0.0,0.0,0.0]
[1780700671688,103.11,61566.01,44.5,0.0,0.0,0.0]
[1780700672784,103.11,61552.58,44.5,0.0,0.0,0.0]
[1780700675473,103.11,61563.64,44.5,0.0,0.0,0.0]
[1780700676421,103.11,61563.64,44.5,0.0,0.0,0.0]
[1780700676727,103.11,61584.93,44.5,0.0,0.0,0.0]
[1780700677031,103.11,61584.93,44.5,0.0,0.0,0.0]
[1780700678692,103.11,61596.52,44.5,0.0,0.0,0.0]
[1780700681589,103.11,61586.65,44.5,0.0,0.0,0.0]
[1780700682728,103.11,61578.6,44.5,0.0,0.0,0.0]
[1780700683753,103.11,61586.79,44.5,0.0,0.0,0.0]
[1780700685703,103.11,61575.79,44.5,0.0,0.0,0.0]
[1780700686820,103.11,61588.08,44.5,0.0,0.0,0.0]
[1780700688820,103.11,61594.48,44.5,0.0,0.0,0.0]
[1780700694052,103.11,61593.81,44.5,0.0,0.0,0.0]
[1780700695351,103.11,61595.17,44.5,0.0,0.0,0.0]
[1780700695490,103.11,61603.36,44.5,0.0,0.0,0.0]
[1780700696352,103.11,61603.36,44.5,0.0,0.0,0.0]
[1780700696652,103.11,61592.9,44.5,0.0,0.0,0.0]
[1780700697597,103.11,61599.76,44.5,0.0,0.0,0.0]
[1780700698232,103.11,61599.76,44.5,0.0,0.0,0.0]
[1780700698718,103.11,61610.41,44.5,0.0,0.0,0.0]
[1780700698990,103.11,61610.41,44.5,0.0,0.0,0.0]
[1780700700727,103.11,61637.44,44.5,0.0,0.0,0.0]
[1780700701850,103.11,61612.6,44.5,0.0,0.0,0.0]
[1780700702494,103.11,61619.41,44.5,0.0,0.0,0.0]
[1780700703847,103.11,61633.46,44.5,0.0,0.0,0.0]
[1780700704790,103.11,61641.5,44.5,0.0,0.0,0.0]
[1780700707775,103.11,61651.24,44.5,0.0,0.0,0.0]
[1780700711870,103.11,61649.76,44.5,0.0,0.0,0.0]
[1780700711889,103.11,61649.76,44.5,0.0,0.0,0.0]
[1780700711998,103.11,61649.13,44.5,0.0,0.0,0.0]
[1780700712728,103.11,61655.89,44.5,0.0,0.0,0.0]
[1780700712970,103.11,61655.89,44.5,0.0,0.0,0.0]
[1780700717982,103.11,61658.44,44.5,0.0,0.0,0.0]
[1780700718671,103.11,61689.15,44.5,0.0,0.0,0.0]
[1780700723705,103.11,61687.7,44.5,0.0,0.0,0.0]
[1780700725719,103.11,61680.63,44.5,0.0,0.0,0.0]
[1780700727838,103.11,61687.1,44.5,0.0,0.0,0.0]
[1780700731761,103.11,61693.51,44.5,0.0,0.0,0.0]
[1780700734783,103.11,61701.96,44.5,0.0,0.0,0.0]
[1780700735791,103.11,61708.72,44.5,0.0,0.0,0.0]
[1780700736798,103.11,61702.69,44.5,0.0,0.0,0.0]
[1780700738812,103.11,61712.37,44.5,0.0,0.0,0.0]
[1780700740827,103.11,61732.52,44.5,0.0,0.0,0.0]
[1780700745903,103.11,61727.75,44.5,0.0,0.0,0.0]
[1780700747876,103.11,61717.09,44.5,0.0,0.0,0.0]
[1780700752923,103.11,61715.39,44.5,0.0,0.0,0.0]
[1780700756475,103.11,61715.39,44.5,0.0,0.0,0.0]
[1780700756781,103.11,61715.39,44.5,0.0,0.0,0.0]
[1780700756945,103.11,61708.88,44.5,0.0,0.0,0.0]
[1780700757948,103.11,61702.17,44.5,0.0,0.0,0.0]
[1780700760561,103.11,61708.8,44.5,0.0,0.0,0.0]
[1780700764831,103.11,61717.44,44.5,0.0,0.0,0.0]
[1780700769844,103.11,61717.18,44.5,0.0,0.0,0.0]
[1780700769951,103.11,61724.59,44.5,0.0,0.0,0.0]
[1780700773056,103.11,61718.28,44.5,0.0,0.0,0.0]
[1780700776106,103.11,61728.44,44.5,0.0,0.0,0.0]
[1780700778910,103.11,61709.16,44.5,0.0,0.0,0.0]
[1780700781452,103.11,61711.06,44.5,0.0,0.0,0.0]
[1780700782100,103.11,61721.12,44.5,0.0,0.0,0.0]
[1780700782178,103.11,61721.12,44.5,0.0,0.0,0.0]
[1780700785370,103.11,61719.13,44.5,0.0,0.0,0.0]
[1780700786331,103.11,61717.63,44.5,0.0,0.0,0.0]
[1780700786982,103.11,61707.68,44.5,0.0,0.0,0.0]
[1780700790089,103.11,61701.41,44.5,0.0,0.0,0.0]
[1780700791072,103.11,61703.62,44.5,0.0,0.0,0.0]
[1780700794945,103.11,61721.05,44.5,0.0,0.0,0.0]
[1780700799940,103.11,61727.27,44.5,0.0,0.0,0.0]
[1780700805101,103.11,61722.99,44.5,0.0,0.0,0.0]
[1780700810113,103.11,61720.18,44.5,0.0,0.0,0.0]
[1780700810820,103.11,61702.54,44.5,0.0,0.0,0.0]
[1780700813744,103.11,61696.96,44.5,0.0,0.0,0.0]
[1780700814029,103.11,61689.36,44.5,0.0,0.0,0.0]
[1780700814527,103.11,61689.36,44.5,0.0,0.0,0.0]
[1780700819257,103.11,61682.23,44.5,0.0,0.0,0.0]
[1780700823428,103.11,61688.42,44.5,0.0,0.0,0.0]
[1780700828068,103.11,61700.53,44.5,0.0,0.0,0.0]
[1780700829881,103.11,61687.84,44.5,0.0,0.0,0.0]
[1780700833542,103.11,61685.16,44.5,0.0,0.0,0.0]
[1780700833945,103.11,61657.81,44.5,0.0,0.0,0.0]
[1780700834309,103.11,61657.81,44.5,0.0,0.0,0.0]
[1780700837923,103.11,61643.24,44.5,0.0,0.0,0.0]
[1780700842971,103.11,61640.62,44.5,0.0,0.0,0.0]
[1780700848169,103.11,61637.57,44.5,0.0,0.0,0.0]
[1780700851883,103.11,61626.04,44.5,0.0,0.0,0.0]
[1780700852776,103.11,61626.04,44.5,0.0,0.0,0.0]
[1780700853150,103.11,61572.7,44.5,0.0,0.0,0.0]
[1780700854083,103.11,61572.7,44.5,0.0,0.0,0.0]
[1780700856079,103.11,61584.32,44.5,0.0,0.0,0.0]
[1780700861205,103.11,61580.79,44.5,0.0,0.0,0.0]
[1780700866471,103.11,61585.07,44.5,0.0,0.0,0.0]
[1780700867099,103.11,61593.23,44.5,0.0,0.0,0.0]
[1780700872150,103.11,61594.61,44.5,0.0,0.0,0.0]
[1780700877205,103.11,61596.7,44.5,0.0,0.0,0.0]
[1780700882239,103.11,61594.16,44.5,0.0,0.0,0.0]
[1780700884148,103.11,61584.57,44.5,0.0,0.0,0.0]
[1780700886211,103.11,61591.3,44.5,0.0,0.0,0.0]
[1780700889109,103.11,61599.23,44.5,0.0,0.0,0.0]
[1780700893236,103.11,61590.63,44.5,0.0,0.0,0.0]
[1780700897115,103.11,61582.3,44.5,0.0,0.0,0.0]
[1780700902122,103.11,61581.33,44.5,0.0,0.0,0.0]
[1780700902256,103.11,61581.33,44.5,0.0,0.0,0.0]
[1780700903150,103.11,61581.31,44.5,0.0,0.0,0.0]
[1780700903190,103.11,61596.02,44.5,0.0,0.0,0.0]
[1780700908230,103.11,61595.65,44.5,0.0,0.0,0.0]
[1780700911154,103.11,61597.13,44.5,0.0,0.0,0.0]
[1780700915199,103.11,61575.13,44.5,0.0,0.0,0.0]
[1780700916206,103.11,61546.42,44.5,0.0,0.0,0.0]
[1780700921219,103.11,61543.62,44.5,0.0,0.0,0.0]
[1780700923246,103.11,61529.58,44.5,0.0,0.0,0.0]
[1780700924203,103.11,61529.58,44.5,0.0,0.0,0.0]
[1780700924957,103.11,61528.55,44.5,0.0,0.0,0.0]
[1780700927002,103.11,61527.31,44.5,0.0,0.0,0.0]
[1780700927484,103.11,61528.4,44.5,0.0,0.0,0.0]
[1780700930295,103.11,61519.53,44.5,0.0,0.0,0.0]
[1780700930477,103.11,61519.53,44.5,0.0,0.0,0.0]
[1780700930783,103.11,61519.53,44.5,0.0,0.0,0.0]
[1780700935970,103.11,61521.03,44.5,0.0,0.0,0.0]
[1780700937225,103.11,61510.9,44.5,0.0,0.0,0.0]
[1780700937962,103.11,61510.9,44.5,0.0,0.0,0.0]
[1780700938904,103.11,61510.11,44.5,0.0,0.0,0.0]
[1780700940699,103.11,61504.11,44.5,0.0,0.0,0.0]
[1780700941201,103.11,61504.11,44.5,0.0,0.0,0.0]
[1780700941271,103.11,61448.13,44.5,0.0,0.0,0.0]
[1780700941980,103.11,61448.13,44.5,0.0,0.0,0.0]
[1780700942609,103.11,61448.13,44.5,0.0,0.0,0.0]
[1780700942575,103.11,61435.15,44.5,0.0,0.0,0.0]
[1780700942962,103.11,61435.15,44.5,0.0,0.0,0.0]
[1780700944681,103.11,61428.34,44.5,0.0,0.0,0.0]
[1780700946606,103.11,61418.61,44.5,0.0,0.0,0.0]
[1780700948732,103.11,61422.84,44.5,0.0,0.0,0.0]
[1780700948755,103.11,61422.84,44.5,0.0,0.0,0.0]
[1780700949495,103.11,61414.97,44.5,0.0,0.0,0.0]
[1780700950502,103.11,61422.11,44.5,0.0,0.0,0.0]
[1780700954564,103.11,61414.5,44.5,0.0,0.0,0.0]
[1780700955217,103.11,61414.5,44.5,0.0,0.0,0.0]
[1780700957557,103.11,61403.51,44.5,0.0,0.0,0.0]
[1780700960579,103.11,61414.1,44.5,0.0,0.0,0.0]
[1780700965688,103.11,61409.67,44.5,0.0,0.0,0.0]
[1780700969457,103.11,61400.2,44.5,0.0,0.0,0.0]
[1780700971580,103.11,61398.13,44.5,0.0,0.0,0.0]
[1780700974520,103.11,61390.94,44.5,0.0,0.0,0.0]
[1780700979635,103.11,61387.73,44.5,0.0,0.0,0.0]
[1780700981709,103.11,61394.94,44.5,0.0,0.0,0.0]
[1780700986966,103.11,61400.57,44.5,0.0,0.0,0.0]
[1780700987351,103.11,61391.12,44.5,0.0,0.0,0.0]
[1780700990429,103.11,61384.19,44.5,0.0,0.0,0.0]
[1780700995568,103.11,61383.69,44.5,0.0,0.0,0.0]
[1780700996579,103.11,61392.26,44.5,0.0,0.0,0.0]
[1780700999543,103.11,61399.3,44.5,0.0,0.0,0.0]
[1780701002276,103.11,61399.42,44.5,0.0,0.0,0.0]
[1780701002487,103.11,61392.02,44.5,0.0,0.0,0.0]
[1780701007769,103.11,61396.35,44.5,0.0,0.0,0.0]
[1780701013065,103.11,61392.75,44.5,0.0,0.0,0.0]
[1780701017591,103.11,61382.2,44.5,0.0,0.0,0.0]
[1780701020501,103.11,61393.91,44.5,0.0,0.0,0.0]
[1780701022570,103.11,61385.58,44.5,0.0,0.0,0.0]
[1780701023670,103.11,61376.6,44.5,0.0,0.0,0.0]
[1780701026624,103.11,61371.76,44.5,0.0,0.0,0.0]
[1780701026576,103.11,61348.2,44.5,0.0,0.0,0.0]
[1780701027622,103.11,61348.2,44.5,0.0,0.0,0.0]
[1780701027589,103.11,61375.3,44.5,0.0,0.0,0.0]
[1780701030526,103.11,61364.61,44.5,0.0,0.0,0.0]
[1780701031653,103.11,61373.49,44.5,0.0,0.0,0.0]
[1780701032453,103.11,61382.11,44.5,0.0,0.0,0.0]
[1780701037608,103.11,61383.12,44.5,0.0,0.0,0.0]
[1780701040624,103.11,61376.53,44.5,0.0,0.0,0.0]
[1780701041299,103.11,61385.13,44.5,0.0,0.0,0.0]
[1780701046461,103.11,61382.75,44.5,0.0,0.0,0.0]
[1780701050715,103.11,61388.75,44.5,0.0,0.0,0.0]
[1780701050760,103.11,61388.75,44.5,0.0,0.0,0.0]
[1780701050850,103.11,61388.75,44.5,0.0,0.0,0.0]
[1780701051697,103.11,61388.75,44.5,0.0,0.0,0.0]
[1780701051423,103.11,61396.59,44.5,0.0,0.0,0.0]
[1780701052503,103.11,61396.59,44.5,0.0,0.0,0.0]
[1780701052717,103.11,61396.59,44.5,0.0,0.0,0.0]
[1780701053714,103.11,61391.76,44.5,0.0,0.0,0.0]
[1780701054393,103.11,61389.34,44.5,0.0,0.0,0.0]
[1780701059624,103.11,61387.86,44.5,0.0,0.0,0.0]
[1780701063842,103.11,61399.33,44.5,0.0,0.0,0.0]
[1780701066372,103.11,61410.79,44.5,0.0,0.0,0.0]
[1780701071561,103.11,61412.39,44.5,0.0,0.0,0.0]
[1780701076769,103.11,61417.19,44.5,0.0,0.0,0.0]
[1780701079580,103.11,61427.03,44.5,0.0,0.0,0.0]
[1780701083695,103.11,61436.44,44.5,0.0,0.0,0.0]
[1780701085579,103.11,61436.71,44.5,0.0,0.0,0.0]
[1780701086056,103.11,61436.76,44.5,0.0,0.0,0.0]
[1780701087805,103.11,61444.34,44.5,0.0,0.0,0.0]
[1780701091632,103.11,61441.01,44.5,0.0,0.0,0.0]
[1780701092554,103.11,61447.01,44.5,0.0,0.0,0.0]
[1780701093748,103.11,61447.01,44.5,0.0,0.0,0.0]
[1780701094049,103.11,61448.47,44.5,0.0,0.0,0.0]
[1780701098033,103.11,61454.63,44.5,0.0,0.0,0.0]
[1780701100917,103.11,61456.11,44.5,0.0,0.0,0.0]
[1780701102098,103.11,61456.04,44.5,0.0,0.0,0.0]
[1780701103882,103.11,61466.76,44.5,0.0,0.0,0.0]
[1780701104181,103.11,61466.76,44.5,0.0,0.0,0.0]
[1780701104626,103.11,61466.76,44.5,0.0,0.0,0.0]
[1780701109733,103.11,61462.37,44.5,0.0,0.0,0.0]
[1780701114743,103.11,61467.94,44.5,0.0,0.0,0.0]
[1780701118738,103.11,61474.82,44.5,0.0,0.0,0.0]
[1780701123772,103.11,61472.58,44.5,0.0,0.0,0.0]
[1780701128808,103.11,61470.66,44.5,0.0,0.0,0.0]
[1780701133843,103.11,61467.74,44.5,0.0,0.0,0.0]
[1780701134645,103.11,61467.74,44.5,0.0,0.0,0.0]
[1780701135424,103.11,61463.61,44.5,0.0,0.0,0.0]
[1780701138737,103.11,61451.71,44.5,0.0,0.0,0.0]
[1780701140780,103.11,61436.34,44.5,0.0,0.0,0.0]
[1780701143745,103.11,61422.58,44.5,0.0,0.0,0.0]
[1780701144567,103.11,61414.41,44.5,0.0,0.0,0.0]
[1780701145966,103.11,61414.69,44.5,0.0,0.0,0.0]
[1780701146469,103.11,61414.69,44.5,0.0,0.0,0.0]
[1780701147800,103.11,61423.49,44.5,0.0,0.0,0.0]
[1780701151591,103.11,61424.26,44.5,0.0,0.0,0.0]
[1780701156779,103.11,61422.14,44.5,0.0,0.0,0.0]
[1780701160095,103.11,61428.14,44.5,0.0,0.0,0.0]
[1780701162367,103.11,61428.84,44.5,0.0,0.0,0.0]
[1780701162401,103.11,61428.84,44.5,0.0,0.0,0.0]
[1780701162448,103.11,61428.84,44.5,0.0,0.0,0.0]
[1780701163330,103.11,61428.48,44.5,0.0,0.0,0.0]
[1780701163696,103.11,61441.27,44.5,0.0,0.0,0.0]
[1780701165813,103.11,61447.66,44.5,0.0,0.0,0.0]
[1780701170844,103.11,61443.19,44.5,0.0,0.0,0.0]
[1780701175975,103.11,61442.69,44.5,0.0,0.0,0.0]
[1780701179733,103.11,61442.95,44.5,0.0,0.0,0.0]
[1780701180666,103.11,61445.27,44.5,0.0,0.0,0.0]
[1780701180847,103.11,61433.25,44.5,0.0,0.0,0.0]
[1780701182818,103.11,61449.58,44.5,0.0,0.0,0.0]
[1780701184654,103.11,61466.93,44.5,0.0,0.0,0.0]
[1780701189818,103.11,61471.58,44.5,0.0,0.0,0.0]
[1780701194934,103.11,61471.47,44.5,0.0,0.0,0.0]
[1780701198548,103.11,61461.21,44.5,0.0,0.0,0.0]
[1780701202638,103.11,61449.61,44.5,0.0,0.0,0.0]
[1780701205846,103.11,61442.22,44.5,0.0,0.0,0.0]
[1780701207909,103.11,61432.16,44.5,0.0,0.0,0.0]
[1780701209701,103.11,61423.46,44.5,0.0,0.0,0.0]
[1780701211725,103.11,61417.27,44.5,0.0,0.0,0.0]
[1780701216939,103.11,61419.0,44.5,0.0,0.0,0.0]
[1780701221964,103.11,61422.59,44.5,0.0,0.0,0.0]
[1780701227169,103.11,61424.15,44.5,0.0,0.0,0.0]
[1780701232396,103.11,61422.25,44.5,0.0,0.0,0.0]
[1780701237488,103.11,61420.78,44.5,0.0,0.0,0.0]
[1780701238626,103.11,61417.64,44.5,0.0,0.0,0.0]
[1780701239375,103.11,61415.42,44.5,0.0,0.0,0.0]
[1780701240941,103.11,61415.75,44.5,0.0,0.0,0.0]
[1780701241104,103.11,61415.73,44.5,0.0,0.0,0.0]
[1780701246119,103.11,61412.54,44.5,0.0,0.0,0.0]
[1780701251259,103.11,61411.39,44.5,0.0,0.0,0.0]
[1780701252114,103.11,61411.66,44.5,0.0,0.0,0.0]
[1780701252911,103.11,61420.41,44.5,0.0,0.0,0.0]
[1780701253018,103.11,61420.41,44.5,0.0,0.0,0.0]
[1780701257894,103.11,61433.69,44.5,0.0,0.0,0.0]
[1780701262756,103.11,61440.21,44.5,0.0,0.0,0.0]
[1780701263814,103.11,61440.21,44.5,0.0,0.0,0.0]
[1780701264770,103.11,61427.09,44.5,0.0,0.0,0.0]
[1780701266785,103.11,61418.29,44.5,0.0,0.0,0.0]
[1780701269806,103.11,61407.49,44.5,0.0,0.0,0.0]
[1780701270267,103.11,61407.49,44.5,0.0,0.0,0.0]
[1780701271820,103.11,61401.39,44.5,0.0,0.0,0.0]
[1780701273859,103.11,61378.56,44.5,0.0,0.0,0.0]
[1780701276468,103.11,61348.5,44.5,0.0,0.0,0.0]
[1780701281719,103.11,61351.99,44.5,0.0,0.0,0.0]
[1780701286311,103.11,61311.18,44.5,0.0,0.0,0.0]
[1780701287543,103.11,61317.24,44.5,0.0,0.0,0.0]
[1780701292720,103.11,61312.16,44.5,0.0,0.0,0.0]
[1780701292854,103.11,61312.16,44.5,0.0,0.0,0.0]
[1780701292917,103.11,61312.16,44.5,0.0,0.0,0.0]
[1780701293472,103.11,61305.78,44.5,0.0,0.0,0.0]
[1780701294173,103.11,61305.78,44.5,0.0,0.0,0.0]
[1780701294180,103.11,61305.78,44.5,0.0,0.0,0.0]
[1780701298539,103.11,61296.37,44.5,0.0,0.0,0.0]
[1780701302211,103.11,61293.1,44.5,0.0,0.0,0.0]
[1780701302311,103.11,61284.31,44.5,0.0,0.0,0.0]
[1780701302896,103.11,61284.31,44.5,0.0,0.0,0.0]
[1780701307277,103.11,61267.89,44.5,0.0,0.0,0.0]
[1780701309307,103.11,61253.64,44.5,0.0,0.0,0.0]
[1780701313476,103.11,61241.4,44.5,0.0,0.0,0.0]
[1780701315406,103.11,61234.24,44.5,0.0,0.0,0.0]
[1780701320522,103.11,61234.69,44.5,0.0,0.0,0.0]
[1780701323733,103.11,61234.63,44.5,0.0,0.0,0.0]
[1780701324425,103.11,61234.63,44.5,0.0,0.0,0.0]
[1780701326481,103.11,61233.0,44.5,0.0,0.0,0.0]
[1780701327469,103.11,61232.71,44.5,0.0,0.0,0.0]
[1780701327513,103.11,61215.72,44.5,0.0,0.0,0.0]
[1780701328527,103.11,61209.1,44.5,0.0,0.0,0.0]
[1780701329424,103.11,61216.38,44.5,0.0,0.0,0.0]
[1780701331389,103.11,61205.01,44.5,0.0,0.0,0.0]
[1780701332508,103.11,61198.35,44.5,0.0,0.0,0.0]
[1780701335474,103.11,61185.84,44.5,0.0,0.0,0.0]
[1780701336588,103.11,61176.35,44.5,0.0,0.0,0.0]
[1780701337366,103.11,61167.97,44.5,0.0,0.0,0.0]
[1780701338550,103.11,61167.97,44.5,0.0,0.0,0.0]
[1780701338656,103.11,61174.2,44.5,0.0,0.0,0.0]
[1780701339178,103.11,61174.2,44.5,0.0,0.0,0.0]
[1780701343254,103.11,61172.21,44.5,0.0,0.0,0.0]
[1780701343537,103.11,61172.21,44.5,0.0,0.0,0.0]
[1780701347552,103.11,61177.08,44.5,0.0,0.0,0.0]
[1780701347700,103.11,61177.08,44.5,0.0,0.0,0.0]
[1780701348613,103.11,61128.72,44.5,0.0,0.0,0.0]
[1780701353134,103.11,61125.43,44.5,0.0,0.0,0.0]
[1780701353755,103.11,61125.43,44.5,0.0,0.0,0.0]
[1780701353760,103.11,61133.85,44.5,0.0,0.0,0.0]
[1780701354499,103.11,61133.85,44.5,0.0,0.0,0.0]
[1780701356690,103.11,61127.13,44.5,0.0,0.0,0.0]
[1780701359626,103.11,61162.14,44.5,0.0,0.0,0.0]
[1780701361592,103.11,61173.05,44.5,0.0,0.0,0.0]
[1780701362600,103.11,61181.68,44.5,0.0,0.0,0.0]
[1780701363725,103.11,61172.51,44.5,0.0,0.0,0.0]
[1780701365620,103.11,61181.92,44.5,0.0,0.0,0.0]
[1780701366693,103.11,61194.22,44.5,0.0,0.0,0.0]
[1780701369760,103.11,61186.61,44.5,0.0,0.0,0.0]
[1780701373691,103.11,61204.36,44.5,0.0,0.0,0.0]
[1780701376712,103.11,61211.41,44.5,0.0,0.0,0.0]
[1780701379903,103.11,61210.14,44.5,0.0,0.0,0.0]
[1780701385016,103.11,61205.25,44.5,0.0,0.0,0.0]
[1780701386499,103.11,61204.76,44.5,0.0,0.0,0.0]
[1780701386786,103.11,61168.45,44.5,0.0,0.0,0.0]
[1780701387494,103.11,61168.45,44.5,0.0,0.0,0.0]
[1780701387795,103.11,61149.31,44.5,0.0,0.0,0.0]
[1780701389545,103.11,61145.75,44.5,0.0,0.0,0.0]
[1780701389807,103.11,61158.51,44.5,0.0,0.0,0.0]
[1780701390355,103.11,61158.51,44.5,0.0,0.0,0.0]
[1780701390814,103.11,61167.91,44.5,0.0,0.0,0.0]
[1780701391821,103.11,61173.99,44.5,0.0,0.0,0.0]
[1780701393835,103.11,61160.54,44.5,0.0,0.0,0.0]
[1780701395849,103.11,61144.84,44.5,0.0,0.0,0.0]
[1780701396856,103.11,61140.58,44.5,0.0,0.0,0.0]
[1780701398788,103.11,61132.51,44.5,0.0,0.0,0.0]
[1780701399632,103.11,61123.65,44.5,0.0,0.0,0.0]
[1780701403613,103.11,61104.05,44.5,0.0,0.0,0.0]
[1780701405872,103.11,61093.38,44.5,0.0,0.0,0.0]
[1780701407885,103.11,61106.24,44.5,0.0,0.0,0.0]
[1780701410136,103.11,61109.08,44.5,0.0,0.0,0.0]
[1780701410521,103.11,61109.08,44.5,0.0,0.0,0.0]
[1780701411589,103.11,61097.34,44.5,0.0,0.0,0.0]
[1780701416618,103.11,61096.55,44.5,0.0,0.0,0.0]
[1780701416698,103.11,61115.08,44.5,0.0,0.0,0.0]
[1780701416995,103.11,61115.08,44.5,0.0,0.0,0.0]
[1780701417643,103.11,61147.42,44.5,0.0,0.0,0.0]
[1780701417962,103.11,61147.42,44.5,0.0,0.0,0.0]
[1780701418822,103.11,61141.23,44.5,0.0,0.0,0.0]
[1780701419761,103.11,61141.23,44.5,0.0,0.0,0.0]
[1780701420522,103.11,61141.76,44.5,0.0,0.0,0.0]
[1780701422167,103.11,61149.86,44.5,0.0,0.0,0.0]
[1780701424512,103.11,61149.18,44.5,0.0,0.0,0.0]
[1780701424867,103.11,61155.97,44.5,0.0,0.0,0.0]
[1780701425058,103.11,61155.97,44.5,0.0,0.0,0.0]
[1780701427494,103.11,61204.9,44.5,0.0,0.0,0.0]
[1780701428803,103.11,61214.08,44.5,0.0,0.0,0.0]
[1780701429821,103.11,61201.19,44.5,0.0,0.0,0.0]
[1780701430791,103.11,61211.1,44.5,0.0,0.0,0.0]
[1780701431756,103.11,61218.66,44.5,0.0,0.0,0.0]
[1780701432850,103.11,61206.76,44.5,0.0,0.0,0.0]
[1780701434889,103.11,61246.61,44.5,0.0,0.0,0.0]
[1780701435764,103.11,61213.42,44.5,0.0,0.0,0.0]
[1780701437059,103.11,61212.25,44.5,0.0,0.0,0.0]
[1780701437703,103.11,61212.25,44.5,0.0,0.0,0.0]
[1780701439898,103.11,61200.87,44.5,0.0,0.0,0.0]
[1780701440832,103.11,61208.44,44.5,0.0,0.0,0.0]
[1780701442843,103.11,61239.74,44.5,0.0,0.0,0.0]
[1780701445742,103.11,61239.52,44.5,0.0,0.0,0.0]
[1780701446538,103.11,61240.11,44.5,0.0,0.0,0.0]
[1780701446873,103.11,61225.33,44.5,0.0,0.0,0.0]
[1780701448771,103.11,61203.62,44.5,0.0,0.0,0.0]
[1780701450814,103.11,61194.43,44.5,0.0,0.0,0.0]
[1780701451364,103.11,61194.43,44.5,0.0,0.0,0.0]
[1780701451852,103.11,61184.89,44.5,0.0,0.0,0.0]
[1780701452058,103.11,61184.89,44.5,0.0,0.0,0.0]
[1780701453662,103.11,61200.34,44.5,0.0,0.0,0.0]
[1780701454705,103.11,61212.62,44.5,0.0,0.0,0.0]
[1780701455842,103.11,61202.13,44.5,0.0,0.0,0.0]
[1780701460101,103.11,61199.42,44.5,0.0,0.0,0.0]
[1780701460176,103.11,61199.42,44.5,0.0,0.0,0.0]
[1780701460432,103.11,61199.42,44.5,0.0,0.0,0.0]
[1780701462030,103.11,61210.39,44.5,0.0,0.0,0.0]
[1780701462875,103.11,61210.39,44.5,0.0,0.0,0.0]
[1780701466436,103.11,61214.41,44.5,0.0,0.0,0.0]
[1780701466969,103.11,61214.41,44.5,0.0,0.0,0.0]
[1780701467895,103.11,61208.28,44.5,0.0,0.0,0.0]
[1780701469465,103.11,61206.34,44.5,0.0,0.0,0.0]
[1780701469534,103.11,61206.34,44.5,0.0,0.0,0.0]
[1780701469639,103.11,61206.34,44.5,0.0,0.0,0.0]
[1780701470526,103.11,61205.71,44.5,0.0,0.0,0.0]
[1780701470829,103.11,61192.1,44.5,0.0,0.0,0.0]
[1780701471821,103.11,61207.25,44.5,0.0,0.0,0.0]
[1780701472930,103.11,61207.25,44.5,0.0,0.0,0.0]
[1780701472914,103.11,61223.61,44.5,0.0,0.0,0.0]
[1780701473868,103.11,61223.61,44.5,0.0,0.0,0.0]
[1780701473909,103.11,61208.25,44.5,0.0,0.0,0.0]
[1780701474881,103.11,61198.95,44.5,0.0,0.0,0.0]
[1780701477984,103.11,61185.96,44.5,0.0,0.0,0.0]
[1780701479745,103.11,61179.66,44.5,0.0,0.0,0.0]
[1780701481949,103.11,61190.37,44.5,0.0,0.0,0.0]
[1780701483219,103.11,61190.37,44.5,0.0,0.0,0.0]
[1780701483808,103.11,61192.13,44.5,0.0,0.0,0.0]
[1780701487840,103.11,61209.86,44.5,0.0,0.0,0.0]
[1780701489981,103.11,61216.0,44.5,0.0,0.0,0.0]
[1780701490738,103.11,61216.0,44.5,0.0,0.0,0.0]
[1780701491704,103.11,61214.81,44.5,0.0,0.0,0.0]
[1780701494193,103.11,61221.02,44.5,0.0,0.0,0.0]
[1780701494656,103.11,61204.48,44.5,0.0,0.0,0.0]
[1780701499904,103.11,61202.16,44.5,0.0,0.0,0.0]
[1780701505009,103.11,61205.74,44.5,0.0,0.0,0.0]
[1780701506741,103.11,61193.11,44.5,0.0,0.0,0.0]
[1780701507213,103.11,61193.11,44.5,0.0,0.0,0.0]
[1780701508059,103.11,61201.02,44.5,0.0,0.0,0.0]
[1780701508768,103.11,61201.02,44.5,0.0,0.0,0.0]
[1780701509054,103.11,61194.72,44.5,0.0,0.0,0.0]
[1780701511042,103.11,61197.51,44.5,0.0,0.0,0.0]
[1780701514066,103.11,61191.26,44.5,0.0,0.0,0.0]
[1780701515537,103.11,61194.35,44.5,0.0,0.0,0.0]
[1780701516251,103.11,61193.37,44.5,0.0,0.0,0.0]
[1780701519244,103.11,61193.52,44.5,0.0,0.0,0.0]
[1780701519780,103.11,61193.52,44.5,0.0,0.0,0.0]
[1780701521939,103.11,61178.06,44.5,0.0,0.0,0.0]
[1780701522855,103.11,61166.48,44.5,0.0,0.0,0.0]
[1780701523865,103.11,61159.02,44.5,0.0,0.0,0.0]
[1780701527893,103.11,61165.57,44.5,0.0,0.0,0.0]
[1780701529926,103.11,61176.93,44.5,0.0,0.0,0.0]
[1780701530933,103.11,61189.62,44.5,0.0,0.0,0.0]
[1780701536008,103.11,61189.52,44.5,0.0,0.0,0.0]
[1780701537982,103.11,61178.79,44.5,0.0,0.0,0.0]
[1780701538989,103.11,61168.97,44.5,0.0,0.0,0.0]
[1780701543081,103.11,61168.31,44.5,0.0,0.0,0.0]
[1780701543743,103.11,61168.56,44.5,0.0,0.0,0.0]
[1780701545156,103.11,61177.95,44.5,0.0,0.0,0.0]
[1780701548181,103.11,61185.36,44.5,0.0,0.0,0.0]
[1780701553447,103.11,61183.43,44.5,0.0,0.0,0.0]
[1780701554100,103.11,61157.78,44.5,0.0,0.0,0.0]
[1780701555108,103.11,61145.86,44.5,0.0,0.0,0.0]
[1780701556825,103.11,61142.02,44.5,0.0,0.0,0.0]
[1780701557459,103.11,61142.13,44.5,0.0,0.0,0.0]
[1780701559140,103.11,61126.42,44.5,0.0,0.0,0.0]
[1780701560147,103.11,61109.88,44.5,0.0,0.0,0.0]
[1780701561154,103.11,61116.03,44.5,0.0,0.0,0.0]
[1780701562161,103.11,61106.65,44.5,0.0,0.0,0.0]
[1780701565182,103.11,61114.43,44.5,0.0,0.0,0.0]
[1780701566193,103.11,61124.92,44.5,0.0,0.0,0.0]
[1780701569214,103.11,61114.21,44.5,0.0,0.0,0.0]
[1780701571228,103.11,61108.4,44.5,0.0,0.0,0.0]
[1780701576209,103.11,61109.73,44.5,0.0,0.0,0.0]
[1780701576182,103.11,61103.34,44.5,0.0,0.0,0.0]
[1780701577161,103.11,61103.34,44.5,0.0,0.0,0.0]
[1780701577164,103.11,61091.08,44.5,0.0,0.0,0.0]
[1780701578263,103.11,61091.08,44.5,0.0,0.0,0.0]
[1780701578948,103.11,61086.1,44.5,0.0,0.0,0.0]
[1780701579996,103.11,61098.22,44.5,0.0,0.0,0.0]
[1780701583385,103.11,61102.7,44.5,0.0,0.0,0.0]
[1780701584216,103.11,61102.7,44.5,0.0,0.0,0.0]
[1780701585204,103.11,61113.04,44.5,0.0,0.0,0.0]
[1780701587062,103.11,61127.12,44.5,0.0,0.0,0.0]
[1780701590962,103.11,61126.73,44.5,0.0,0.0,0.0]
[1780701591218,103.11,61110.13,44.5,0.0,0.0,0.0]
[1780701591543,103.11,61110.13,44.5,0.0,0.0,0.0]
[1780701594991,103.11,61142.4,44.5,0.0,0.0,0.0]
[1780701600187,103.11,61142.5,44.5,0.0,0.0,0.0]
[1780701605352,103.11,61143.42,44.5,0.0,0.0,0.0]
[1780701606162,103.11,61112.44,44.5,0.0,0.0,0.0]
[1780701608855,103.11,61114.55,44.5,0.0,0.0,0.0]
[1780701609204,103.11,61108.53,44.5,0.0,0.0,0.0]
[1780701609523,103.11,61108.53,44.5,0.0,0.0,0.0]
[1780701613418,103.11,61101.67,44.5,0.0,0.0,0.0]
[1780701617061,103.11,61099.41,44.5,0.0,0.0,0.0]
[1780701617758,103.11,61097.1,44.5,0.0,0.0,0.0]
[1780701620271,103.11,61082.59,44.5,0.0,0.0,0.0]
[1780701622243,103.11,61093.09,44.5,0.0,0.0,0.0]
[1780701623028,103.11,61082.99,44.5,0.0,0.0,0.0]
[1780701623449,103.11,61082.99,44.5,0.0,0.0,0.0]
[1780701624042,103.11,61082.99,44.5,0.0,0.0,0.0]
[1780701625248,103.11,61075.74,44.5,0.0,0.0,0.0]
[1780701628937,103.11,61081.84,44.5,0.0,0.0,0.0]
[1780701631174,103.11,61083.11,44.5,0.0,0.0,0.0]
[1780701636219,103.11,61086.19,44.5,0.0,0.0,0.0]
[1780701638666,103.11,61084.91,44.5,0.0,0.0,0.0]
[1780701639504,103.11,61082.21,44.5,0.0,0.0,0.0]
[1780701640170,103.11,61082.21,44.5,0.0,0.0,0.0]
[1780701640740,103.11,61084.25,44.5,0.0,0.0,0.0]
[1780701642667,103.11,61086.16,44.5,0.0,0.0,0.0]
[1780701643020,103.11,61086.16,44.5,0.0,0.0,0.0]
[1780701646822,103.11,61089.14,44.5,0.0,0.0,0.0]
[1780701647514,103.11,61094.05,44.5,0.0,0.0,0.0]
[1780701651270,103.11,61102.96,44.5,0.0,0.0,0.0]
[1780701652230,103.11,61110.57,44.5,0.0,0.0,0.0]
[1780701657391,103.11,61115.1,44.5,0.0,0.0,0.0]
[1780701659995,103.11,61115.99,44.5,0.0,0.0,0.0]
[1780701662128,103.11,61115.95,44.5,0.0,0.0,0.0]
[1780701663503,103.11,61120.76,44.5,0.0,0.0,0.0]
[1780701663663,103.11,61120.76,44.5,0.0,0.0,0.0]
[1780701664057,103.11,61127.7,44.5,0.0,0.0,0.0]
[1780701666796,103.11,61131.99,44.5,0.0,0.0,0.0]
[1780701667492,103.11,61131.75,44.5,0.0,0.0,0.0]
[1780701669142,103.11,61118.34,44.5,0.0,0.0,0.0]
[1780701674357,103.11,61120.12,44.5,0.0,0.0,0.0]
[1780701675248,103.11,61133.43,44.5,0.0,0.0,0.0]
[1780701677026,103.11,61139.72,44.5,0.0,0.0,0.0]
[1780701680047,103.11,61132.93,44.5,0.0,0.0,0.0]
[1780701681428,103.11,61130.42,44.5,0.0,0.0,0.0]
[1780701681827,103.11,61130.42,44.5,0.0,0.0,0.0]
[1780701683166,103.11,61127.7,44.5,0.0,0.0,0.0]
[1780701683792,103.11,61126.94,44.5,0.0,0.0,0.0]
[1780701688958,103.11,61127.66,44.5,0.0,0.0,0.0]
[1780701691331,103.11,61130.17,44.5,0.0,0.0,0.0]
[1780701693298,103.11,61141.72,44.5,0.0,0.0,0.0]
[1780701694362,103.11,61150.56,44.5,0.0,0.0,0.0]
[1780701694763,103.11,61150.56,44.5,0.0,0.0,0.0]
[1780701694850,103.11,61150.56,44.5,0.0,0.0,0.0]
[1780701699962,103.11,61146.75,44.5,0.0,0.0,0.0]
[1780701705106,103.11,61150.69,44.5,0.0,0.0,0.0]
[1780701706690,103.11,61156.82,44.5,0.0,0.0,0.0]
[1780701708134,103.11,61156.71,44.5,0.0,0.0,0.0]
[1780701708682,103.11,61159.42,44.5,0.0,0.0,0.0]
[1780701710586,103.11,61166.34,44.5,0.0,0.0,0.0]
[1780701713285,103.11,61160.04,44.5,0.0,0.0,0.0]
[1780701718324,103.11,61163.45,44.5,0.0,0.0,0.0]
[1780701720509,103.11,61162.12,44.5,0.0,0.0,0.0]
[1780701720993,103.11,61162.12,44.5,0.0,0.0,0.0]
[1780701722354,103.11,61152.91,44.5,0.0,0.0,0.0]
[1780701723412,103.11,61159.09,44.5,0.0,0.0,0.0]
[1780701728415,103.11,61160.05,44.5,0.0,0.0,0.0]
[1780701733633,103.11,61162.34,44.5,0.0,0.0,0.0]
[1780701738783,103.11,61167.69,44.5,0.0,0.0,0.0]
[1780701740988,103.11,61167.86,44.5,0.0,0.0,0.0]
[1780701741420,103.11,61167.86,44.5,0.0,0.0,0.0]
[1780701741239,103.11,61158.08,44.5,0.0,0.0,0.0]
[1780701744199,103.11,61148.38,44.5,0.0,0.0,0.0]
[1780701745424,103.11,61139.59,44.5,0.0,0.0,0.0]
[1780701746436,103.11,61127.09,44.5,0.0,0.0,0.0]
[1780701747834,103.11,61126.38,44.5,0.0,0.0,0.0]
[1780701748129,103.11,61126.38,44.5,0.0,0.0,0.0]
[1780701751489,103.11,61124.0,44.5,0.0,0.0,0.0]
[1780701756777,103.11,61123.6,44.5,0.0,0.0,0.0]
[1780701757422,103.11,61108.24,44.5,0.0,0.0,0.0]
[1780701760341,103.11,61106.27,44.5,0.0,0.0,0.0]
[1780701761618,103.11,61103.26,44.5,0.0,0.0,0.0]
[1780701761388,103.11,61096.97,44.5,0.0,0.0,0.0]
[1780701762481,103.11,61081.5,44.5,0.0,0.0,0.0]
[1780701762679,103.11,61081.5,44.5,0.0,0.0,0.0]
[1780701762969,103.11,61081.5,44.5,0.0,0.0,0.0]
[1780701763359,103.11,61081.5,44.5,0.0,0.0,0.0]
[1780701763451,103.11,61071.85,44.5,0.0,0.0,0.0]
[1780701763783,103.11,61071.85,44.5,0.0,0.0,0.0]
[1780701764502,103.11,61058.8,44.5,0.0,0.0,0.0]
[1780701764687,103.11,61058.8,44.5,0.0,0.0,0.0]
[1780701764783,103.11,61058.8,44.5,0.0,0.0,0.0]
[1780701765284,103.11,61052.0,44.5,0.0,0.0,0.0]
[1780701766546,103.11,61052.0,44.5,0.0,0.0,0.0]
[1780701766440,103.11,61045.82,44.5,0.0,0.0,0.0]
[1780701767281,103.11,61045.82,44.5,0.0,0.0,0.0]
[1780701767494,103.11,61045.82,44.5,0.0,0.0,0.0]
[1780701767544,103.11,61060.58,44.5,0.0,0.0,0.0]
[1780701768565,103.11,61043.7,44.5,0.0,0.0,0.0]
[1780701768913,103.11,61043.7,44.5,0.0,0.0,0.0]
[1780701769429,103.11,61026.31,44.5,0.0,0.0,0.0]
[1780701770224,103.11,61000.95,44.5,0.0,0.0,0.0]
[1780701774467,103.11,60992.65,44.5,0.0,0.0,0.0]
[1780701776483,103.11,60986.91,44.5,0.0,0.0,0.0]
[1780701777033,103.11,60988.0,44.5,0.0,0.0,0.0]
[1780701777528,103.11,60965.83,44.5,0.0,0.0,0.0]
[1780701779569,103.11,60974.87,44.5,0.0,0.0,0.0]
[1780701781371,103.11,60982.14,44.5,0.0,0.0,0.0]
[1780701783359,103.11,60994.0,44.5,0.0,0.0,0.0]
[1780701784559,103.11,60994.0,44.5,0.0,0.0,0.0]
[1780701785015,103.11,60993.17,44.5,0.0,0.0,0.0]
[1780701786077,103.11,60993.29,44.5,0.0,0.0,0.0]
[1780701786613,103.11,60993.29,44.5,0.0,0.0,0.0]
[1780701787544,103.11,61007.12,44.5,0.0,0.0,0.0]
[1780701788556,103.11,61019.38,44.5,0.0,0.0,0.0]
[1780701791347,103.11,61010.86,44.5,0.0,0.0,0.0]
[1780701794935,103.11,61007.1,44.5,0.0,0.0,0.0]
[1780701795574,103.11,61007.1,44.5,0.0,0.0,0.0]
[1780701797488,103.11,61015.24,44.5,0.0,0.0,0.0]
[1780701798735,103.11,61021.08,44.5,0.0,0.0,0.0]
[1780701799543,103.11,61021.08,44.5,0.0,0.0,0.0]
[1780701801780,103.11,61022.48,44.5,0.0,0.0,0.0]
[1780701802775,103.11,61017.82,44.5,0.0,0.0,0.0]
[1780701804485,103.11,61004.48,44.5,0.0,0.0,0.0]
[1780701806411,103.11,61003.33,44.5,0.0,0.0,0.0]
[1780701806596,103.11,60988.43,44.5,0.0,0.0,0.0]
[1780701807034,103.11,60988.43,44.5,0.0,0.0,0.0]
[1780701809581,103.11,60997.63,44.5,0.0,0.0,0.0]
[1780701811451,103.11,60991.9,44.5,0.0,0.0,0.0]
[1780701813426,103.11,60985.99,44.5,0.0,0.0,0.0]
[1780701816594,103.11,60991.96,44.5,0.0,0.0,0.0]
[1780701819344,103.11,61015.69,44.5,0.0,0.0,0.0]
[1780701823298,103.11,61019.36,44.5,0.0,0.0,0.0]
[1780701824089,103.11,61015.68,44.5,0.0,0.0,0.0]
[1780701824283,103.11,61022.86,44.5,0.0,0.0,0.0]
[1780701829597,103.11,61020.98,44.5,0.0,0.0,0.0]
[1780701829599,103.11,61013.78,44.5,0.0,0.0,0.0]
[1780701832622,103.11,61001.39,44.5,0.0,0.0,0.0]
[1780701834452,103.11,61010.73,44.5,0.0,0.0,0.0]
[1780701836567,103.11,60996.08,44.5,0.0,0.0,0.0]
[1780701841495,103.11,61006.28,44.5,0.0,0.0,0.0]
[1780701844093,103.11,61011.04,44.5,0.0,0.0,0.0]
[1780701844605,103.11,61011.04,44.5,0.0,0.0,0.0]
[1780701846858,103.11,61017.71,44.5,0.0,0.0,0.0]
[1780701849587,103.11,61025.26,44.5,0.0,0.0,0.0]
[1780701852629,103.11,61007.45,44.5,0.0,0.0,0.0]
[1780701857766,103.11,61002.43,44.5,0.0,0.0,0.0]
[1780701858069,103.11,61002.43,44.5,0.0,0.0,0.0]
[1780701858650,103.11,61002.43,44.5,0.0,0.0,0.0]
[1780701863446,103.11,60989.15,44.5,0.0,0.0,0.0]
[1780701868482,103.11,60989.97,44.5,0.0,0.0,0.0]
[1780701871079,103.11,60985.21,44.5,0.0,0.0,0.0]
[1780701871671,103.11,60985.21,44.5,0.0,0.0,0.0]
[1780701871546,103.11,60974.01,44.5,0.0,0.0,0.0]
[1780701873518,103.11,60980.51,44.5,0.0,0.0,0.0]
[1780701875532,103.11,60986.54,44.5,0.0,0.0,0.0]
[1780701876546,103.11,60928.31,44.5,0.0,0.0,0.0]
[1780701877070,103.11,60928.31,44.5,0.0,0.0,0.0]
[1780701878141,103.11,60923.56,44.5,0.0,0.0,0.0]
[1780701878662,103.11,60915.47,44.5,0.0,0.0,0.0]
[1780701879523,103.11,60915.47,44.5,0.0,0.0,0.0]
[1780701879592,103.11,60929.09,44.5,0.0,0.0,0.0]
[1780701880143,103.11,60929.09,44.5,0.0,0.0,0.0]
[1780701880599,103.11,60912.73,44.5,0.0,0.0,0.0]
[1780701881606,103.11,60922.94,44.5,0.0,0.0,0.0]
[1780701886657,103.11,60922.07,44.5,0.0,0.0,0.0]
[1780701886730,103.11,60943.35,44.5,0.0,0.0,0.0]
[1780701888655,103.11,60959.89,44.5,0.0,0.0,0.0]
[1780701890669,103.11,60966.83,44.5,0.0,0.0,0.0]
[1780701894697,103.11,60973.49,44.5,0.0,0.0,0.0]
[1780701895704,103.11,60954.82,44.5,0.0,0.0,0.0]
[1780701900740,103.11,60950.74,44.5,0.0,0.0,0.0]
[1780701904705,103.11,60941.54,44.5,0.0,0.0,0.0]
[1780701905564,103.11,60933.49,44.5,0.0,0.0,0.0]
[1780701908454,103.11,60948.05,44.5,0.0,0.0,0.0]
[1780701911774,103.11,60962.55,44.5,0.0,0.0,0.0]
[1780701912560,103.11,60942.24,44.5,0.0,0.0,0.0]
[1780701913451,103.11,60942.24,44.5,0.0,0.0,0.0]
[1780701913916,103.11,60940.95,44.5,0.0,0.0,0.0]
[1780701916078,103.11,60933.42,44.5,0.0,0.0,0.0]
[1780701918723,103.11,60941.27,44.5,0.0,0.0,0.0]
[1780701919753,103.11,60933.56,44.5,0.0,0.0,0.0]
[1780701921634,103.11,60931.8,44.5,0.0,0.0,0.0]
[1780701922511,103.11,60932.21,44.5,0.0,0.0,0.0]
[1780701923971,103.11,60938.41,44.5,0.0,0.0,0.0]
[1780701929154,103.11,60934.26,44.5,0.0,0.0,0.0]
[1780701929788,103.11,60898.78,44.5,0.0,0.0,0.0]
[1780701931688,103.11,60897.94,44.5,0.0,0.0,0.0]
[1780701932782,103.11,60886.03,44.5,0.0,0.0,0.0]
[1780701933572,103.11,60877.31,44.5,0.0,0.0,0.0]
[1780701938582,103.11,60882.62,44.5,0.0,0.0,0.0]
[1780701940025,103.11,60875.52,44.5,0.0,0.0,0.0]
[1780701944714,103.11,60868.68,44.5,0.0,0.0,0.0]
[1780701947339,103.11,60866.67,44.5,0.0,0.0,0.0]
[1780701947764,103.11,60866.67,44.5,0.0,0.0,0.0]
[1780701952570,103.11,60864.43,44.5,0.0,0.0,0.0]
[1780701953454,103.11,60862.23,44.5,0.0,0.0,0.0]
[1780701955819,103.11,60868.38,44.5,0.0,0.0,0.0]
[1780701960934,103.11,60864.62,44.5,0.0,0.0,0.0]
[1780701960750,103.11,60856.63,44.5,0.0,0.0,0.0]
[1780701964743,103.11,60855.33,44.5,0.0,0.0,0.0]
[1780701965439,103.11,60856.6,44.5,0.0,0.0,0.0]
[1780701965723,103.11,60868.21,44.5,0.0,0.0,0.0]
[1780701967943,103.11,60870.02,44.5,0.0,0.0,0.0]
[1780701968619,103.11,60870.02,44.5,0.0,0.0,0.0]
[1780701971855,103.11,60858.62,44.5,0.0,0.0,0.0]
[1780701972772,103.11,60858.62,44.5,0.0,0.0,0.0]
[1780701973080,103.11,60856.82,44.5,0.0,0.0,0.0]
[1780701974928,103.11,60850.45,44.5,0.0,0.0,0.0]
[1780701979796,103.11,60870.95,44.5,0.0,0.0,0.0]
[1780701981812,103.11,60858.11,44.5,0.0,0.0,0.0]
[1780701982488,103.11,60858.11,44.5,0.0,0.0,0.0]
[1780701983020,103.11,60857.24,44.5,0.0,0.0,0.0]
[1780701983111,103.11,60857.24,44.5,0.0,0.0,0.0]
[1780701983860,103.11,60845.14,44.5,0.0,0.0,0.0]
[1780701984020,103.11,60845.14,44.5,0.0,0.0,0.0]
[1780701986183,103.11,60844.58,44.5,0.0,0.0,0.0]
[1780701986676,103.11,60844.58,44.5,0.0,0.0,0.0]
[1780701987475,103.11,60840.19,44.5,0.0,0.0,0.0]
[1780701987702,103.11,60840.19,44.5,0.0,0.0,0.0]
[1780701989512,103.11,60830.0,44.5,0.0,0.0,0.0]
[1780701992480,103.11,60846.88,44.5,0.0,0.0,0.0]
[1780701993037,103.11,60851.22,44.5,0.0,0.0,0.0]
[1780701994868,103.11,60841.75,44.5,0.0,0.0,0.0]
[1780701995890,103.11,60832.27,44.5,0.0,0.0,0.0]
[1780701998980,103.11,60834.09,44.5,0.0,0.0,0.0]
[1780701999695,103.11,60834.09,44.5,0.0,0.0,0.0]
[1780702000742,103.11,60825.4,44.5,0.0,0.0,0.0]
[1780702001654,103.11,60816.46,44.5,0.0,0.0,0.0]
[1780702002353,103.11,60816.46,44.5,0.0,0.0,0.0]
[1780702002923,103.11,60816.46,44.5,0.0,0.0,0.0]
[1780702006437,103.11,60814.34,44.5,0.0,0.0,0.0]
[1780702007015,103.11,60814.02,44.5,0.0,0.0,0.0]
[1780702009581,103.11,60831.87,44.5,0.0,0.0,0.0]
[1780702013609,103.11,60844.87,44.5,0.0,0.0,0.0]
[1780702015623,103.11,60852.35,44.5,0.0,0.0,0.0]
[1780702020749,103.11,60849.27,44.5,0.0,0.0,0.0]
[1780702021667,103.11,60855.42,44.5,0.0,0.0,0.0]
[1780702022616,103.11,60855.42,44.5,0.0,0.0,0.0]
[1780702022838,103.11,60862.1,44.5,0.0,0.0,0.0]
[1780702023463,103.11,60862.1,44.5,0.0,0.0,0.0]
[1780702024712,103.11,60848.45,44.5,0.0,0.0,0.0]
[1780702028973,103.11,60854.42,44.5,0.0,0.0,0.0]
[1780702032851,103.11,60862.92,44.5,0.0,0.0,0.0]
[1780702036846,103.11,60871.5,44.5,0.0,0.0,0.0]
[1780702041850,103.11,60871.4,44.5,0.0,0.0,0.0]
[1780702041870,103.11,60858.51,44.5,0.0,0.0,0.0]
[1780702042459,103.11,60858.51,44.5,0.0,0.0,0.0]
[1780702046985,103.11,60892.28,44.5,0.0,0.0,0.0]
[1780702048014,103.11,60895.85,44.5,0.0,0.0,0.0]
[1780702048717,103.11,60895.85,44.5,0.0,0.0,0.0]
[1780702051880,103.11,60895.49,44.5,0.0,0.0,0.0]
[1780702053645,103.11,60895.79,44.5,0.0,0.0,0.0]
[1780702053895,103.11,60902.54,44.5,0.0,0.0,0.0]
[1780702054726,103.11,60902.54,44.5,0.0,0.0,0.0]
[1780702054906,103.11,60911.43,44.5,0.0,0.0,0.0]
[1780702055332,103.11,60911.43,44.5,0.0,0.0,0.0]
[1780702055955,103.11,60922.79,44.5,0.0,0.0,0.0]
[1780702056195,103.11,60922.79,44.5,0.0,0.0,0.0]
[1780702060061,103.11,60929.28,44.5,0.0,0.0,0.0]
[1780702060946,103.11,60939.11,44.5,0.0,0.0,0.0]
[1780702065984,103.11,60935.82,44.5,0.0,0.0,0.0]
[1780702070113,103.11,60930.23,44.5,0.0,0.0,0.0]
[1780702070797,103.11,60930.23,44.5,0.0,0.0,0.0]
[1780702072350,103.11,60936.66,44.5,0.0,0.0,0.0]
[1780702077652,103.11,60938.05,44.5,0.0,0.0,0.0]
[1780702079325,103.11,60931.22,44.5,0.0,0.0,0.0]
[1780702084469,103.11,60926.63,44.5,0.0,0.0,0.0]
[1780702085161,103.11,60927.16,44.5,0.0,0.0,0.0]
[1780702090186,103.11,60925.5,44.5,0.0,0.0,0.0]
[1780702092005,103.11,60935.58,44.5,0.0,0.0,0.0]
[1780702094866,103.11,60943.15,44.5,0.0,0.0,0.0]
[1780702097121,103.11,60953.94,44.5,0.0,0.0,0.0]
[1780702100135,103.11,60969.48,44.5,0.0,0.0,0.0]
[1780702102342,103.11,60974.76,44.5,0.0,0.0,0.0]
[1780702103234,103.11,60971.12,44.5,0.0,0.0,0.0]
[1780702108560,103.11,60966.61,44.5,0.0,0.0,0.0]
[1780702111124,103.11,60966.99,44.5,0.0,0.0,0.0]
[1780702116043,103.11,60959.59,44.5,0.0,0.0,0.0]
[1780702121099,103.11,60957.86,44.5,0.0,0.0,0.0]
[1780702124119,103.11,60962.01,44.5,0.0,0.0,0.0]
[1780702124815,103.11,60962.29,44.5,0.0,0.0,0.0]
[1780702129967,103.11,60965.88,44.5,0.0,0.0,0.0]
[1780702130881,103.11,60965.15,44.5,0.0,0.0,0.0]
[1780702131462,103.11,60969.25,44.5,0.0,0.0,0.0]
[1780702135377,103.11,60975.51,44.5,0.0,0.0,0.0]
[1780702137158,103.11,60974.41,44.5,0.0,0.0,0.0]
[1780702137775,103.11,60975.63,44.5,0.0,0.0,0.0]
[1780702142782,103.11,60977.66,44.5,0.0,0.0,0.0]
[1780702147994,103.11,60981.44,44.5,0.0,0.0,0.0]
[1780702153126,103.11,60983.68,44.5,0.0,0.0,0.0]
[1780702152917,103.11,60990.89,44.5,0.0,0.0,0.0]
[1780702158126,103.11,60993.04,44.5,0.0,0.0,0.0]
[1780702162929,103.11,60992.99,44.5,0.0,0.0,0.0]
[1780702168082,103.11,60993.78,44.5,0.0,0.0,0.0]
[1780702171218,103.11,60998.95,44.5,0.0,0.0,0.0]
[1780702176521,103.11,61001.72,44.5,0.0,0.0,0.0]
[1780702179273,103.11,61008.81,44.5,0.0,0.0,0.0]
[1780702181140,103.11,60999.87,44.5,0.0,0.0,0.0]
[1780702182071,103.11,60973.76,44.5,0.0,0.0,0.0]
[1780702183125,103.11,60967.4,44.5,0.0,0.0,0.0]
[1780702188270,103.11,60962.91,44.5,0.0,0.0,0.0]
[1780702189064,103.11,60941.19,44.5,0.0,0.0,0.0]
[1780702192027,103.11,60948.33,44.5,0.0,0.0,0.0]
[1780702193056,103.11,60937.44,44.5,0.0,0.0,0.0]
[1780702198153,103.11,60929.58,44.5,0.0,0.0,0.0]
[1780702201266,103.11,60920.51,44.5,0.0,0.0,0.0]
[1780702206273,103.11,60918.65,44.5,0.0,0.0,0.0]
[1780702210021,103.11,60912.61,44.5,0.0,0.0,0.0]
[1780702210337,103.11,60912.61,44.5,0.0,0.0,0.0]
[1780702213042,103.11,60904.96,44.5,0.0,0.0,0.0]
[1780702214049,103.11,60897.02,44.5,0.0,0.0,0.0]
[1780702219181,103.11,60896.24,44.5,0.0,0.0,0.0]
[1780702220518,103.11,60894.79,44.5,0.0,0.0,0.0]
[1780702221067,103.11,60894.79,44.5,0.0,0.0,0.0]
[1780702223295,103.11,60883.49,44.5,0.0,0.0,0.0]
[1780702225126,103.11,60864.13,44.5,0.0,0.0,0.0]
[1780702228245,103.11,60844.04,44.5,0.0,0.0,0.0]
[1780702231176,103.11,60840.61,44.5,0.0,0.0,0.0]
[1780702233332,103.11,60815.9,44.5,0.0,0.0,0.0]
[1780702233833,103.11,60815.9,44.5,0.0,0.0,0.0]
[1780702236982,103.11,60821.19,44.5,0.0,0.0,0.0]
[1780702237648,103.11,60822.99,44.5,0.0,0.0,0.0]
[1780702242838,103.11,60826.81,44.5,0.0,0.0,0.0]
[1780702247874,103.11,60827.4,44.5,0.0,0.0,0.0]
[1780702249319,103.11,60820.49,44.5,0.0,0.0,0.0]
[1780702251339,103.11,60811.61,44.5,0.0,0.0,0.0]
[1780702252341,103.11,60802.3,44.5,0.0,0.0,0.0]
[1780702253348,103.11,60809.06,44.5,0.0,0.0,0.0]
[1780702257382,103.11,60816.56,44.5,0.0,0.0,0.0]
[1780702257582,103.11,60816.56,44.5,0.0,0.0,0.0]
[1780702258391,103.11,60816.56,44.5,0.0,0.0,0.0]
[1780702261270,103.11,60817.45,44.5,0.0,0.0,0.0]
[1780702261282,103.11,60817.45,44.5,0.0,0.0,0.0]
[1780702261414,103.11,60809.48,44.5,0.0,0.0,0.0]
[1780702263428,103.11,60802.98,44.5,0.0,0.0,0.0]
[1780702266432,103.11,60803.62,44.5,0.0,0.0,0.0]
[1780702266886,103.11,60800.2,44.5,0.0,0.0,0.0]
[1780702268627,103.11,60793.94,44.5,0.0,0.0,0.0]
[1780702270477,103.11,60788.1,44.5,0.0,0.0,0.0]
[1780702274481,103.11,60784.58,44.5,0.0,0.0,0.0]
[1780702274391,103.11,60777.88,44.5,0.0,0.0,0.0]
[1780702275353,103.11,60777.88,44.5,0.0,0.0,0.0]
[1780702275412,103.11,60759.48,44.5,0.0,0.0,0.0]
[1780702277376,103.11,60758.01,44.5,0.0,0.0,0.0]
[1780702277435,103.11,60758.01,44.5,0.0,0.0,0.0]
[1780702278402,103.11,60757.32,44.5,0.0,0.0,0.0]
[1780702278968,103.11,60760.79,44.5,0.0,0.0,0.0]
[1780702280263,103.11,60756.49,44.5,0.0,0.0,0.0]
[1780702281153,103.11,60755.15,44.5,0.0,0.0,0.0]
[1780702286402,103.11,60759.8,44.5,0.0,0.0,0.0]
[1780702288308,103.11,60748.33,44.5,0.0,0.0,0.0]
[1780702291373,103.11,60744.98,44.5,0.0,0.0,0.0]
[1780702293355,103.11,60752.52,44.5,0.0,0.0,0.0]
[1780702294418,103.11,60752.52,44.5,0.0,0.0,0.0]
[1780702294642,103.11,60756.53,44.5,0.0,0.0,0.0]
[1780702296469,103.11,60763.39,44.5,0.0,0.0,0.0]
[1780702301578,103.11,60759.85,44.5,0.0,0.0,0.0]
[1780702305424,103.11,60751.53,44.5,0.0,0.0,0.0]
[1780702308426,103.11,60743.91,44.5,0.0,0.0,0.0]
[1780702309210,103.11,60737.87,44.5,0.0,0.0,0.0]
[1780702310513,103.11,60728.88,44.5,0.0,0.0,0.0]
[1780702314459,103.11,60736.18,44.5,0.0,0.0,0.0]
[1780702317596,103.11,60734.17,44.5,0.0,0.0,0.0]
[1780702318484,103.11,60734.17,44.5,0.0,0.0,0.0]
[1780702319075,103.11,60739.63,44.5,0.0,0.0,0.0]
[1780702319386,103.11,60752.66,44.5,0.0,0.0,0.0]
[1780702320054,103.11,60752.66,44.5,0.0,0.0,0.0]
[1780702320553,103.11,60766.26,44.5,0.0,0.0,0.0]
[1780702321177,103.11,60766.26,44.5,0.0,0.0,0.0]
[1780702321201,103.11,60766.26,44.5,0.0,0.0,0.0]
[1780702323414,103.11,60780.79,44.5,0.0,0.0,0.0]
[1780702324341,103.11,60788.38,44.5,0.0,0.0,0.0]
[1780702326398,103.11,60804.53,44.5,0.0,0.0,0.0]
[1780702327520,103.11,60812.91,44.5,0.0,0.0,0.0]
[1780702330469,103.11,60814.16,44.5,0.0,0.0,0.0]
[1780702335738,103.41,60818.08,44.5,0.0,0.0,0.0]
[1780702336315,103.41,60807.62,44.5,0.0,0.0,0.0]
[1780702337300,103.47,60801.68,44.5,0.0,0.0,0.0]
[1780702339506,103.64,60789.17,44.5,0.0,0.0,0.0]
[1780702341554,103.76,60781.18,44.5,0.0,0.0,0.0]
[1780702344573,103.94,60769.67,44.5,0.0,0.0,0.0]
[1780702348441,104.17,60756.29,44.5,0.0,0.0,0.0]
[1780702350308,104.23,60763.34,44.5,0.0,0.0,0.0]
[1780702351451,104.35,60763.09,44.5,0.0,0.0,0.0]
[1780702353424,104.41,60723.37,44.5,0.0,0.0,0.0]
[1780702354542,104.41,60716.09,44.5,0.0,0.0,0.0]
[1780702355399,104.41,60705.94,44.5,0.0,0.0,0.0]
[1780702359561,104.76,60697.1,44.5,0.0,0.0,0.0]
[1780702362257,104.88,60706.43,44.5,0.0,0.0,0.0]
[1780702365450,105.06,60722.9,44.5,0.0,0.0,0.0]
[1780702368252,105.23,60711.92,44.5,0.0,0.0,0.0]
[1780702369495,105.29,60704.51,44.5,0.0,0.0,0.0]
[1780702370486,105.35,60714.09,44.5,0.0,0.0,0.0]
[1780702374627,105.65,60705.69,44.5,0.0,0.0,0.0]
[1780702375456,105.65,60696.27,44.5,0.0,0.0,0.0]
[1780702379560,105.88,60704.17,44.5,0.0,0.0,0.0]
[1780702380336,105.94,60713.17,44.5,0.0,0.0,0.0]
[1780702383375,106.06,60670.05,44.5,0.0,0.0,0.0]
[1780702385588,106.12,60656.61,44.5,0.0,0.0,0.0]
[1780702386398,106.18,60635.66,44.5,0.0,0.0,0.0]
[1780702387494,106.24,60627.42,44.5,0.0,0.0,0.0]
[1780702389613,106.42,60621.34,44.5,0.0,0.0,0.0]
[1780702390510,106.48,60607.51,44.5,0.0,0.0,0.0]
[1780702391651,106.53,60622.13,44.5,0.0,0.0,0.0]
[1780702393602,106.65,60628.3,44.5,0.0,0.0,0.0]
[1780702394589,106.65,60616.45,44.5,0.0,0.0,0.0]
[1780702395596,106.65,60605.72,44.5,0.0,0.0,0.0]
[1780702397478,106.83,60592.96,44.5,0.0,0.0,0.0]
[1780702401505,107.07,60600.05,44.5,0.0,0.0,0.0]
[1780702406527,107.3,60594.71,44.5,0.0,0.0,0.0]
[1780702409775,107.54,60585.88,44.5,0.0,0.0,0.0]
[1780702411689,107.66,60584.07,44.5,0.0,0.0,0.0]
[1780702412710,107.72,60591.19,44.5,0.0,0.0,0.0]
[1780702417816,108.02,60592.67,44.5,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,44.5,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,44.5,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,44.5,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,44.5,0.0,0.0,0.0]
[1780702433625,108.27,60537.11,44.5,0.0,0.0,0.0]
[1780702434481,108.27,60520.78,44.5,0.0,0.0,0.0]
[1780702435688,108.27,60513.94,44.5,0.0,0.0,0.0]
[1780702437433,108.27,60507.38,44.5,0.0,0.0,0.0]
[1780702441429,108.27,60525.6,44.5,0.0,0.0,0.0]
[1780702442576,108.27,60549.68,44.5,0.0,0.0,0.0]
[1780702444768,108.27,60543.44,44.5,0.0,0.0,0.0]
[1780702446771,108.27,60552.71,44.5,0.0,0.0,0.0]
[1780702451815,108.27,60556.5,44.5,0.0,0.0,0.0]
[1780702452638,108.27,60563.42,44.5,0.0,0.0,0.0]
[1780702456590,108.27,60554.39,44.5,0.0,0.0,0.0]
[1780702461683,108.27,60554.03,44.5,0.0,0.0,0.0]
[1780702466801,108.27,60554.63,44.5,0.0,0.0,0.0]
[1780702467648,108.27,60571.77,44.5,0.0,0.0,0.0]
[1780702468799,108.27,60580.68,44.5,0.0,0.0,0.0]
[1780702470629,108.27,60573.11,44.5,0.0,0.0,0.0]
[1780702471541,108.27,60565.06,44.5,0.0,0.0,0.0]
[1780702474552,108.27,60558.05,44.5,0.0,0.0,0.0]
[1780702479628,108.27,60561.64,44.5,0.0,0.0,0.0]
[1780702482698,108.27,60571.73,44.5,0.0,0.0,0.0]
[1780702485492,108.27,60582.46,44.5,0.0,0.0,0.0]
[1780702490595,108.27,60577.25,44.5,0.0,0.0,0.0]
[1780702490681,108.27,60567.42,44.5,0.0,0.0,0.0]
[1780702491744,108.27,60554.91,44.5,0.0,0.0,0.0]
[1780702496790,108.27,60553.3,44.5,0.0,0.0,0.0]
[1780702501052,108.27,60560.02,44.5,0.0,0.0,0.0]
[1780702501523,108.27,60580.69,44.5,0.0,0.0,0.0]
[1780702502777,108.27,60593.45,44.5,0.0,0.0,0.0]
[1780702503680,108.27,60604.1,44.5,0.0,0.0,0.0]
[1780702505518,108.27,60621.36,44.5,0.0,0.0,0.0]
[1780702506481,108.27,60633.01,44.5,0.0,0.0,0.0]
[1780702507763,108.27,60649.97,44.5,0.0,0.0,0.0]
[1780702508698,108.27,60661.04,44.5,0.0,0.0,0.0]
[1780702509820,108.27,60669.85,44.5,0.0,0.0,0.0]
[1780702510257,108.27,60669.85,44.5,0.0,0.0,0.0]
[1780702511846,108.27,60680.94,44.5,0.0,0.0,0.0]
[1780702514560,108.27,60693.03,44.5,0.0,0.0,0.0]
[1780702515552,108.27,60698.94,44.5,0.0,0.0,0.0]
[1780702518824,108.27,60706.25,44.5,0.0,0.0,0.0]
[1780702523838,108.27,60712.57,44.5,0.0,0.0,0.0]
[1780702526835,108.27,60719.74,44.5,0.0,0.0,0.0]
[1780702529690,108.27,60731.28,44.5,0.0,0.0,0.0]
[1780702530737,108.27,60741.5,44.5,0.0,0.0,0.0]
[1780702531554,108.27,60747.19,44.5,0.0,0.0,0.0]
[1780702533785,108.27,60756.1,44.5,0.0,0.0,0.0]
[1780702534682,108.27,60764.52,44.5,0.0,0.0,0.0]
[1780702535658,108.27,60748.45,44.5,0.0,0.0,0.0]
[1780702536589,108.27,60742.05,44.5,0.0,0.0,0.0]
[1780702537746,108.27,60742.05,44.5,0.0,0.0,0.0]
[1780702537853,108.27,60760.48,44.5,0.0,0.0,0.0]
[1780702538458,108.27,60760.48,44.5,0.0,0.0,0.0]
[1780702538627,108.27,60774.6,44.5,0.0,0.0,0.0]
[1780702539858,108.27,60785.6,44.5,0.0,0.0,0.0]
[1780702542899,108.27,60790.02,44.5,0.0,0.0,0.0]
[1780702543480,108.27,60790.02,44.5,0.0,0.0,0.0]
[1780702545048,108.27,60782.92,44.5,0.0,0.0,0.0]
[1780702545589,108.27,60782.92,44.5,0.0,0.0,0.0]
[1780702545603,108.27,60782.92,44.5,0.0,0.0,0.0]
[1780702546673,108.27,60769.12,44.5,0.0,0.0,0.0]
[1780702547680,108.27,60762.55,44.5,0.0,0.0,0.0]
[1780702549807,108.27,60769.15,44.5,0.0,0.0,0.0]
[1780702551811,108.27,60773.84,44.5,0.0,0.0,0.0]
[1780702552477,108.27,60768.76,44.5,0.0,0.0,0.0]
[1780702557622,108.27,60763.6,44.5,0.0,0.0,0.0]
[1780702557950,108.27,60764.05,44.5,0.0,0.0,0.0]
[1780702558059,108.27,60764.05,44.5,0.0,0.0,0.0]
[1780702558864,108.27,60778.05,44.5,0.0,0.0,0.0]
[1780702559765,108.27,60784.49,44.5,0.0,0.0,0.0]
[1780702561779,108.27,60790.51,44.5,0.0,0.0,0.0]
[1780702562786,108.27,60784.4,44.5,0.0,0.0,0.0]
[1780702565848,108.27,60776.56,44.5,0.0,0.0,0.0]
[1780702566935,108.27,60771.22,44.5,0.0,0.0,0.0]
[1780702569317,108.27,60771.32,44.5,0.0,0.0,0.0]
[1780702574381,108.27,60769.14,44.5,0.0,0.0,0.0]
[1780702576885,108.27,60761.66,44.5,0.0,0.0,0.0]
[1780702577893,108.27,60753.79,44.5,0.0,0.0,0.0]
[1780702578901,108.27,60741.68,44.5,0.0,0.0,0.0]
[1780702579908,108.27,60729.14,44.5,0.0,0.0,0.0]
[1780702584943,108.27,60728.74,44.5,0.0,0.0,0.0]
[1780702588669,108.27,60737.09,44.5,0.0,0.0,0.0]
[1780702590688,108.27,60745.07,44.5,0.0,0.0,0.0]
[1780702591818,108.27,60747.72,44.5,0.0,0.0,0.0]
[1780702593734,108.27,60755.23,44.5,0.0,0.0,0.0]
[1780702596959,108.27,60747.58,44.5,0.0,0.0,0.0]
[1780702602096,108.27,60750.61,44.5,0.0,0.0,0.0]
[1780702603716,108.27,60752.87,44.5,0.0,0.0,0.0]
[1780702603962,108.27,60765.84,44.5,0.0,0.0,0.0]
[1780702604395,108.27,60765.84,44.5,0.0,0.0,0.0]
[1780702609370,108.27,60761.58,44.5,0.0,0.0,0.0]
[1780702609903,108.27,60761.58,44.5,0.0,0.0,0.0]
[1780702611115,108.27,60768.53,44.5,0.0,0.0,0.0]
[1780702615799,108.27,60762.01,44.5,0.0,0.0,0.0]
[1780702619956,108.27,60768.18,44.5,0.0,0.0,0.0]
[1780702620005,108.27,60768.18,44.5,0.0,0.0,0.0]
[1780702620957,108.27,60768.18,44.5,0.0,0.0,0.0]
[1780702620984,108.27,60778.99,44.5,0.0,0.0,0.0]
[1780702621858,108.27,60790.28,44.5,0.0,0.0,0.0]
[1780702624955,108.27,60812.34,44.5,0.0,0.0,0.0]
[1780702625726,108.27,60818.68,44.5,0.0,0.0,0.0]
[1780702629743,108.27,60828.23,44.5,0.0,0.0,0.0]
[1780702633812,108.27,60835.41,44.5,0.0,0.0,0.0]
[1780702638940,108.27,60837.35,44.5,0.0,0.0,0.0]
[1780702640475,108.27,60841.99,44.5,0.0,0.0,0.0]
[1780702640713,108.27,60841.99,44.5,0.0,0.0,0.0]
[1780702641622,108.27,60850.56,44.5,0.0,0.0,0.0]
[1780702643553,108.27,60853.1,44.5,0.0,0.0,0.0]
[1780702644207,108.27,60849.55,44.5,0.0,0.0,0.0]
[1780702646644,108.27,60843.86,44.5,0.0,0.0,0.0]
[1780702647359,108.27,60846.23,44.5,0.0,0.0,0.0]
[1780702652404,108.27,60863.29,44.5,0.0,0.0,0.0]
[1780702655230,108.27,60868.59,44.5,0.0,0.0,0.0]
[1780702655761,108.27,60868.59,44.5,0.0,0.0,0.0]
[1780702659639,108.27,60860.25,44.5,0.0,0.0,0.0]
[1780702662894,108.27,60853.98,44.5,0.0,0.0,0.0]
[1780702665310,108.27,60849.15,44.5,0.0,0.0,0.0]
[1780702665650,108.27,60849.15,44.5,0.0,0.0,0.0]
[1780702670783,108.27,60850.89,44.5,0.0,0.0,0.0]
[1780702675076,108.27,60844.95,44.5,0.0,0.0,0.0]
[1780702680181,108.27,60840.52,44.5,0.0,0.0,0.0]
[1780702682842,108.27,60832.23,44.5,0.0,0.0,0.0]
[1780702684676,108.27,60831.41,44.5,0.0,0.0,0.0]
[1780702685247,108.27,60831.88,44.5,0.0,0.0,0.0]
[1780702687392,108.27,60825.93,44.5,0.0,0.0,0.0]
[1780702692461,108.27,60828.55,44.5,0.0,0.0,0.0]
[1780702697055,108.27,60837.79,44.5,0.0,0.0,0.0]
[1780702698912,108.27,60829.09,44.5,0.0,0.0,0.0]
[1780702701061,108.27,60835.02,44.5,0.0,0.0,0.0]
[1780702703049,108.27,60841.2,44.5,0.0,0.0,0.0]
[1780702707832,108.27,60847.27,44.5,0.0,0.0,0.0]
[1780702711067,108.27,60848.66,44.5,0.0,0.0,0.0]
[1780702713375,108.27,60848.77,44.5,0.0,0.0,0.0]
[1780702714056,108.27,60848.77,44.5,0.0,0.0,0.0]
[1780702714881,108.27,60857.5,44.5,0.0,0.0,0.0]
[1780702717078,108.27,60868.22,44.5,0.0,0.0,0.0]
[1780702718108,108.27,60875.48,44.5,0.0,0.0,0.0]
[1780702720107,108.27,60883.64,44.5,0.0,0.0,0.0]
[1780702721300,108.27,60878.01,44.5,0.0,0.0,0.0]
[1780702721660,108.27,60878.01,44.5,0.0,0.0,0.0]
[1780702722122,108.27,60860.05,44.5,0.0,0.0,0.0]
[1780702724951,108.27,60854.06,44.5,0.0,0.0,0.0]
[1780702727504,108.27,60855.1,44.5,0.0,0.0,0.0]
[1780702728226,108.27,60855.13,44.5,0.0,0.0,0.0]
[1780702733243,108.27,60856.99,44.5,0.0,0.0,0.0]
[1780702735229,108.27,60850.46,44.5,0.0,0.0,0.0]
[1780702735368,108.27,60850.46,44.5,0.0,0.0,0.0]
[1780702735957,108.27,60850.46,44.5,0.0,0.0,0.0]
[1780702737271,108.27,60844.53,44.5,0.0,0.0,0.0]
[1780702740405,108.27,60846.16,44.5,0.0,0.0,0.0]
[1780702740426,108.27,60846.16,44.5,0.0,0.0,0.0]
[1780702741065,108.27,60839.56,44.5,0.0,0.0,0.0]
[1780702742072,108.27,60826.26,44.5,0.0,0.0,0.0]
[1780702744087,108.27,60819.11,44.5,0.0,0.0,0.0]
[1780702745094,108.27,60810.51,44.5,0.0,0.0,0.0]
[1780702748140,108.27,60800.02,44.5,0.0,0.0,0.0]
[1780702749122,108.27,60790.41,44.5,0.0,0.0,0.0]
[1780702750129,108.27,60782.67,44.5,0.0,0.0,0.0]
[1780702751136,108.27,60791.38,44.5,0.0,0.0,0.0]
[1780702753149,108.27,60779.91,44.5,0.0,0.0,0.0]
[1780702758346,108.27,60777.9,44.5,0.0,0.0,0.0]
[1780702759101,108.27,60770.71,44.5,0.0,0.0,0.0]
[1780702760768,108.27,60765.51,44.5,0.0,0.0,0.0]
[1780702761131,108.27,60765.51,44.5,0.0,0.0,0.0]
[1780702761120,108.27,60757.97,44.5,0.0,0.0,0.0]
[1780702763037,108.27,60765.02,44.5,0.0,0.0,0.0]
[1780702768146,108.27,60767.19,44.5,0.0,0.0,0.0]
[1780702771138,108.27,60772.36,44.5,0.0,0.0,0.0]
[1780702774966,108.27,60759.76,44.5,0.0,0.0,0.0]
[1780702776964,108.27,60752.72,44.5,0.0,0.0,0.0]
[1780702779154,108.27,60752.32,44.5,0.0,0.0,0.0]
[1780702779177,108.27,60742.61,44.5,0.0,0.0,0.0]
[1780702779602,108.27,60742.61,44.5,0.0,0.0,0.0]
[1780702780815,108.27,60738.09,44.5,0.0,0.0,0.0]
[1780702781155,108.27,60730.9,44.5,0.0,0.0,0.0]
[1780702781848,108.27,60724.39,44.5,0.0,0.0,0.0]
[1780702782896,108.27,60724.39,44.5,0.0,0.0,0.0]
[1780702785848,108.27,60718.15,44.5,0.0,0.0,0.0]
[1780702788094,108.27,60710.62,44.5,0.0,0.0,0.0]
[1780702790081,108.27,60719.33,44.5,0.0,0.0,0.0]
[1780702791077,108.27,60712.47,44.5,0.0,0.0,0.0]
[1780702793864,108.27,60720.72,44.5,0.0,0.0,0.0]
[1780702796092,108.27,60726.85,44.5,0.0,0.0,0.0]
[1780702800007,108.27,60733.46,44.5,0.0,0.0,0.0]
[1780702803235,108.27,60733.98,44.5,0.0,0.0,0.0]
[1780702803617,108.27,60733.98,44.5,0.0,0.0,0.0]
[1780702805769,108.27,60731.8,44.5,0.0,0.0,0.0]
[1780702806645,108.27,60730.6,44.5,0.0,0.0,0.0]
[1780702807204,108.27,60722.87,44.5,0.0,0.0,0.0]
[1780702808014,108.27,60709.37,44.5,0.0,0.0,0.0]
[1780702809199,108.27,60701.14,44.5,0.0,0.0,0.0]
[1780702811945,108.27,60680.66,44.5,0.0,0.0,0.0]
[1780702813160,108.27,60661.96,44.5,0.0,0.0,0.0]
[1780702814045,108.27,60655.93,44.5,0.0,0.0,0.0]
[1780702815959,108.27,60646.55,44.5,0.0,0.0,0.0]
[1780702820123,108.27,60652.69,44.5,0.0,0.0,0.0]
[1780702821925,108.27,60654.08,44.5,0.0,0.0,0.0]
[1780702822464,108.27,60650.39,44.5,0.0,0.0,0.0]
[1780702825219,108.27,60642.35,44.5,0.0,0.0,0.0]
[1780702826226,108.27,60630.46,44.5,0.0,0.0,0.0]
[1780702829933,108.27,60638.71,44.5,0.0,0.0,0.0]
[1780702831150,108.27,60646.32,44.5,0.0,0.0,0.0]
[1780702832180,108.27,60665.7,44.5,0.0,0.0,0.0]
[1780702833240,108.27,60677.6,44.5,0.0,0.0,0.0]
[1780702834180,108.27,60685.16,44.5,0.0,0.0,0.0]
[1780702835430,108.27,60688.74,44.5,0.0,0.0,0.0]
[1780702836223,108.27,60688.74,44.5,0.0,0.0,0.0]
[1780702838335,108.27,60696.26,44.5,0.0,0.0,0.0]
[1780702840351,108.27,60696.02,44.5,0.0,0.0,0.0]
[1780702841002,108.27,60696.02,44.5,0.0,0.0,0.0]
[1780702841062,108.27,60703.69,44.5,0.0,0.0,0.0]
[1780702843092,108.27,60714.7,44.5,0.0,0.0,0.0]
[1780702844283,108.27,60717.12,44.5,0.0,0.0,0.0]
[1780702844364,108.27,60717.12,44.5,0.0,0.0,0.0]
[1780702846356,108.27,60723.64,44.5,0.0,0.0,0.0]
[1780702849832,108.27,60720.51,44.5,0.0,0.0,0.0]
[1780702850409,108.27,60719.28,44.5,0.0,0.0,0.0]
[1780702851889,108.27,60725.26,44.5,0.0,0.0,0.0]
[1780702855309,108.27,60728.64,44.5,0.0,0.0,0.0]
[1780702856092,108.27,60728.64,44.5,0.0,0.0,0.0]
[1780702861194,108.27,60728.31,44.5,0.0,0.0,0.0]
[1780702862199,108.27,60738.36,44.5,0.0,0.0,0.0]
[1780702863201,108.27,60745.5,44.5,0.0,0.0,0.0]
[1780702865205,108.27,60757.9,44.5,0.0,0.0,0.0]
[1780702866096,108.27,60764.25,44.5,0.0,0.0,0.0]
[1780702870256,108.27,60776.58,44.5,0.0,0.0,0.0]
[1780702871276,108.27,60784.37,44.5,0.0,0.0,0.0]
[1780702876330,108.27,60784.02,44.5,0.0,0.0,0.0]
[1780702876978,108.27,60784.02,44.5,0.0,0.0,0.0]
[1780702877532,108.27,60784.0,44.5,0.0,0.0,0.0]
[1780702881294,108.27,60772.71,44.5,0.0,0.0,0.0]
[1780702881546,108.27,60772.71,44.5,0.0,0.0,0.0]
[1780702882350,108.27,60767.67,44.5,0.0,0.0,0.0]
[1780702883599,108.27,60764.17,44.5,0.0,0.0,0.0]
[1780702884228,108.27,60764.17,44.5,0.0,0.0,0.0]
[1780702885131,108.27,60754.66,44.5,0.0,0.0,0.0]
[1780702885504,108.27,60754.66,44.5,0.0,0.0,0.0]
[1780702885735,108.27,60754.66,44.5,0.0,0.0,0.0]
[1780702890799,108.27,60750.83,44.5,0.0,0.0,0.0]
[1780702891294,108.27,60750.76,44.5,0.0,0.0,0.0]
[1780702896644,108.27,60750.47,44.5,0.0,0.0,0.0]
[1780702898353,108.27,60744.05,44.5,0.0,0.0,0.0]
[1780702898688,108.27,60744.05,44.5,0.0,0.0,0.0]
[1780702903513,108.27,60751.35,44.5,0.0,0.0,0.0]
[1780702908778,108.27,60748.57,44.5,0.0,0.0,0.0]
[1780702910306,108.27,60757.95,44.5,0.0,0.0,0.0]
[1780702910430,108.27,60757.95,44.5,0.0,0.0,0.0]
[1780702910977,108.27,60757.95,44.5,0.0,0.0,0.0]
[1780702911604,108.27,60760.35,44.5,0.0,0.0,0.0]
[1780702912371,108.27,60760.11,44.5,0.0,0.0,0.0]
[1780702917238,108.27,60752.52,44.5,0.0,0.0,0.0]
[1780702920009,108.27,60746.74,44.5,0.0,0.0,0.0]
[1780702920938,108.27,60746.74,44.5,0.0,0.0,0.0]
[1780702920968,108.27,60746.74,44.5,0.0,0.0,0.0]
[1780702922253,108.27,60753.68,44.5,0.0,0.0,0.0]
[1780702925309,108.27,60762.8,44.5,0.0,0.0,0.0]
[1780702927316,108.27,60768.13,44.5,0.0,0.0,0.0]
[1780702928868,108.27,60772.76,44.5,0.0,0.0,0.0]
[1780702929313,108.27,60781.1,44.5,0.0,0.0,0.0]
[1780702934163,108.27,60787.34,44.5,0.0,0.0,0.0]
[1780702936299,108.27,60793.1,44.5,0.0,0.0,0.0]
[1780702937180,108.27,60803.22,44.5,0.0,0.0,0.0]
[1780702941279,108.27,60812.4,44.5,0.0,0.0,0.0]
[1780702944203,108.27,60805.93,44.5,0.0,0.0,0.0]
[1780702947221,108.27,60798.09,44.5,0.0,0.0,0.0]
[1780702948204,108.27,60775.05,44.5,0.0,0.0,0.0]
[1780702950338,108.27,60766.22,44.5,0.0,0.0,0.0]
[1780702951291,108.27,60768.47,44.5,0.0,0.0,0.0]
[1780702951709,108.27,60768.47,44.5,0.0,0.0,0.0]
[1780702956044,108.27,60760.51,44.5,0.0,0.0,0.0]
[1780702958322,108.27,60757.5,44.5,0.0,0.0,0.0]
[1780702959441,108.27,60751.66,44.5,0.0,0.0,0.0]
[1780702962305,108.27,60745.73,44.5,0.0,0.0,0.0]
[1780702963325,108.27,60739.05,44.5,0.0,0.0,0.0]
[1780702967207,108.27,60732.81,44.5,0.0,0.0,0.0]
[1780702968031,108.27,60732.81,44.5,0.0,0.0,0.0]
[1780702968549,108.27,60732.3,44.5,0.0,0.0,0.0]
[1780702972128,108.27,60747.18,44.5,0.0,0.0,0.0]
[1780702974237,108.27,60753.08,44.5,0.0,0.0,0.0]
[1780702977454,108.27,60755.4,44.5,0.0,0.0,0.0]
[1780702978215,108.27,60755.4,44.5,0.0,0.0,0.0]
[1780702978251,108.27,60765.79,44.5,0.0,0.0,0.0]
[1780702983375,108.27,60767.46,44.5,0.0,0.0,0.0]
[1780702988189,108.27,60756.06,44.5,0.0,0.0,0.0]
[1780702993235,108.27,60753.2,44.5,0.0,0.0,0.0]
[1780702997362,108.27,60759.23,44.5,0.0,0.0,0.0]
[1780703002237,108.27,60742.63,44.5,0.0,0.0,0.0]
[1780703003392,108.27,60730.57,44.5,0.0,0.0,0.0]
[1780703004356,108.27,60720.44,44.5,0.0,0.0,0.0]
[1780703006306,108.27,60710.7,44.5,0.0,0.0,0.0]
[1780703006719,108.27,60710.7,44.5,0.0,0.0,0.0]
[1780703011449,108.27,60711.53,44.5,0.0,0.0,0.0]
[1780703013336,108.27,60716.71,44.5,0.0,0.0,0.0]
[1780703018405,108.27,60719.06,44.5,0.0,0.0,0.0]
[1780703021414,108.27,60725.6,44.5,0.0,0.0,0.0]
[1780703024749,108.27,60732.67,44.5,0.0,0.0,0.0]
[1780703024801,108.27,60732.67,44.5,0.0,0.0,0.0]
[1780703025448,108.27,60732.67,44.5,0.0,0.0,0.0]
[1780703026519,108.27,60736.57,44.5,0.0,0.0,0.0]
[1780703027406,108.27,60736.57,44.5,0.0,0.0,0.0]
[1780703030364,108.27,60755.14,44.5,0.0,0.0,0.0]
[1780703031311,108.27,60763.1,44.5,0.0,0.0,0.0]
[1780703032711,108.27,60762.89,44.5,0.0,0.0,0.0]
[1780703033532,108.27,60763.81,44.5,0.0,0.0,0.0]
[1780703036781,108.27,60767.85,44.5,0.0,0.0,0.0]
[1780703037564,108.27,60768.81,44.5,0.0,0.0,0.0]
[1780703039425,108.27,60760.92,44.5,0.0,0.0,0.0]
[1780703040275,108.27,60752.5,44.5,0.0,0.0,0.0]
[1780703041389,108.27,60746.56,44.5,0.0,0.0,0.0]
[1780703045428,108.27,60755.25,44.5,0.0,0.0,0.0]
[1780703048450,108.27,60765.34,44.5,0.0,0.0,0.0]
[1780703053484,108.27,60767.06,44.5,0.0,0.0,0.0]
[1780703056533,108.27,60767.1,44.5,0.0,0.0,0.0]
[1780703057406,108.27,60770.82,44.5,0.0,0.0,0.0]
[1780703059103,108.27,60775.78,44.5,0.0,0.0,0.0]
[1780703059532,108.27,60784.35,44.5,0.0,0.0,0.0]
[1780703059935,108.27,60784.35,44.5,0.0,0.0,0.0]
[1780703060539,108.27,60777.45,44.5,0.0,0.0,0.0]
[1780703063560,108.27,60786.09,44.5,0.0,0.0,0.0]
[1780703068589,108.27,60781.39,44.5,0.0,0.0,0.0]
[1780703069602,108.27,60772.08,44.5,0.0,0.0,0.0]
[1780703071618,108.27,60761.9,44.5,0.0,0.0,0.0]
[1780703074499,108.27,60769.93,44.5,0.0,0.0,0.0]
[1780703075500,108.27,60769.93,44.5,0.0,0.0,0.0]
[1780703076126,108.27,60772.71,44.5,0.0,0.0,0.0]
[1780703079979,108.27,60770.98,44.5,0.0,0.0,0.0]
[1780703080643,108.27,60770.98,44.5,0.0,0.0,0.0]
[1780703085636,108.27,60779.96,44.5,0.0,0.0,0.0]
[1780703086633,108.27,60787.78,44.5,0.0,0.0,0.0]
[1780703091847,108.27,60793.21,44.5,0.0,0.0,0.0]
[1780703094455,108.27,60802.12,44.5,0.0,0.0,0.0]
[1780703099325,108.27,60800.22,44.5,0.0,0.0,0.0]
[1780703099800,108.27,60794.73,44.5,0.0,0.0,0.0]
[1780703100920,108.27,60797.26,44.5,0.0,0.0,0.0]
[1780703102476,108.27,60795.19,44.5,0.0,0.0,0.0]
[1780703104790,108.27,60787.17,44.5,0.0,0.0,0.0]
[1780703106332,108.27,60762.79,44.5,0.0,0.0,0.0]
[1780703107411,108.27,60762.79,44.5,0.0,0.0,0.0]
[1780703107505,108.27,60746.29,44.5,0.0,0.0,0.0]
[1780703108217,108.27,60746.29,44.5,0.0,0.0,0.0]
[1780703112487,108.27,60743.21,44.5,0.0,0.0,0.0]
[1780703113062,108.27,60744.59,44.5,0.0,0.0,0.0]
[1780703113502,108.27,60738.53,44.5,0.0,0.0,0.0]
[1780703118722,108.27,60740.82,44.5,0.0,0.0,0.0]
[1780703122903,108.27,60734.4,44.5,0.0,0.0,0.0]
[1780703125619,108.27,60732.04,44.5,0.0,0.0,0.0]
[1780703125674,108.27,60716.43,44.5,0.0,0.0,0.0]
[1780703126124,108.27,60716.43,44.5,0.0,0.0,0.0]
[1780703126531,108.27,60695.99,44.5,0.0,0.0,0.0]
[1780703128670,108.27,60703.78,44.5,0.0,0.0,0.0]
[1780703131582,108.27,60705.44,44.5,0.0,0.0,0.0]
[1780703136710,108.27,60701.68,44.5,0.0,0.0,0.0]
[1780703136468,108.27,60694.86,44.5,0.0,0.0,0.0]
[1780703141673,108.27,60694.77,44.5,0.0,0.0,0.0]
[1780703141384,108.27,60687.27,44.5,0.0,0.0,0.0]
[1780703142618,108.27,60693.94,44.5,0.0,0.0,0.0]
[1780703146578,108.27,60702.69,44.5,0.0,0.0,0.0]
[1780703149613,108.27,60699.66,44.5,0.0,0.0,0.0]
[1780703150598,108.27,60695.58,44.5,0.0,0.0,0.0]
[1780703151815,108.27,60704.58,44.5,0.0,0.0,0.0]
[1780703156869,108.27,60705.77,44.5,0.0,0.0,0.0]
[1780703159747,108.27,60712.27,44.5,0.0,0.0,0.0]
[1780703160455,108.27,60718.26,44.5,0.0,0.0,0.0]
[1780703164580,108.27,60730.07,44.5,0.0,0.0,0.0]
[1780703167614,108.27,60745.77,44.5,0.0,0.0,0.0]
[1780703168770,108.27,60751.73,44.5,0.0,0.0,0.0]
[1780703169031,108.27,60751.73,44.5,0.0,0.0,0.0]
[1780703169131,108.27,60751.73,44.5,0.0,0.0,0.0]
[1780703169609,108.27,60745.25,44.5,0.0,0.0,0.0]
[1780703174879,108.27,60745.98,44.5,0.0,0.0,0.0]
[1780703175380,108.27,60745.98,44.5,0.0,0.0,0.0]
[1780703175936,108.27,60749.59,44.5,0.0,0.0,0.0]
[1780703178500,108.27,60753.95,44.5,0.0,0.0,0.0]
[1780703178741,108.27,60748.06,44.5,0.0,0.0,0.0]
[1780703179368,108.27,60748.06,44.5,0.0,0.0,0.0]
[1780703184671,108.27,60752.63,44.5,0.0,0.0,0.0]
[1780703185790,108.27,60763.22,44.5,0.0,0.0,0.0]
[1780703188691,108.27,60776.64,44.5,0.0,0.0,0.0]
[1780703189788,108.27,60765.88,44.5,0.0,0.0,0.0]
[1780703191538,108.27,60761.09,44.5,0.0,0.0,0.0]
[1780703191973,108.27,60761.09,44.5,0.0,0.0,0.0]
[1780703192744,108.27,60761.09,44.5,0.0,0.0,0.0]
[1780703192769,108.27,60754.54,44.5,0.0,0.0,0.0]
[1780703196754,108.27,60743.39,44.5,0.0,0.0,0.0]
[1780703199954,108.27,60745.05,44.5,0.0,0.0,0.0]
[1780703200562,108.27,60745.05,44.5,0.0,0.0,0.0]
[1780703205636,108.27,60738.32,44.5,0.0,0.0,0.0]
[1780703206643,108.27,60728.95,44.5,0.0,0.0,0.0]
[1780703207650,108.27,60722.8,44.5,0.0,0.0,0.0]
[1780703209778,108.27,60731.8,44.5,0.0,0.0,0.0]
[1780703211678,108.27,60723.72,44.5,0.0,0.0,0.0]
[1780703213211,108.27,60720.57,44.5,0.0,0.0,0.0]
[1780703213709,108.27,60720.57,44.5,0.0,0.0,0.0]
[1780703218876,108.27,60719.45,44.5,0.0,0.0,0.0]
[1780703221748,108.27,60728.8,44.5,0.0,0.0,0.0]
[1780703223937,108.27,60730.31,44.5,0.0,0.0,0.0]
[1780703224778,108.27,60730.31,44.5,0.0,0.0,0.0]
[1780703224779,108.27,60721.28,44.5,0.0,0.0,0.0]
[1780703226792,108.27,60730.96,44.5,0.0,0.0,0.0]
[1780703231796,108.27,60733.64,44.5,0.0,0.0,0.0]
[1780703232843,108.27,60724.76,44.5,0.0,0.0,0.0]
[1780703234888,108.27,60717.92,44.5,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,44.5,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,44.5,0.0,0.0,0.0]
[1780703247011,108.27,60719.39,44.5,0.0,0.0,0.0]
[1780703247705,108.27,60709.26,44.5,0.0,0.0,0.0]
[1780703248654,108.27,60702.81,44.5,0.0,0.0,0.0]
[1780703250753,108.27,60716.03,44.5,0.0,0.0,0.0]
[1780703255818,108.27,60728.23,44.5,0.0,0.0,0.0]
[1780703261151,108.27,60733.57,44.5,0.0,0.0,0.0]
[1780703263898,108.27,60740.75,44.5,0.0,0.0,0.0]
[1780703264799,108.27,60751.9,44.5,0.0,0.0,0.0]
[1780703266854,108.27,60757.86,44.5,0.0,0.0,0.0]
[1780703268898,108.27,60767.35,44.5,0.0,0.0,0.0]
[1780703270280,108.27,60768.35,44.5,0.0,0.0,0.0]
[1780703270741,108.27,60768.35,44.5,0.0,0.0,0.0]
[1780703271712,108.27,60777.71,44.5,0.0,0.0,0.0]
[1780703272858,108.27,60784.1,44.5,0.0,0.0,0.0]
[1780703277879,108.27,60783.92,44.5,0.0,0.0,0.0]
[1780703277882,108.27,60794.61,44.5,0.0,0.0,0.0]
[1780703279801,108.27,60800.66,44.5,0.0,0.0,0.0]
[1780703284865,108.27,60805.35,44.5,0.0,0.0,0.0]
[1780703286948,108.27,60814.59,44.5,0.0,0.0,0.0]
[1780703287132,108.27,60814.59,44.5,0.0,0.0,0.0]
[1780703287321,108.27,60814.59,44.5,0.0,0.0,0.0]
[1780703287861,108.27,60821.04,44.5,0.0,0.0,0.0]
[1780703288753,108.27,60832.17,44.5,0.0,0.0,0.0]
[1780703289765,108.27,60821.61,44.5,0.0,0.0,0.0]
[1780703292858,108.27,60814.68,44.5,0.0,0.0,0.0]
[1780703293404,108.27,60814.68,44.5,0.0,0.0,0.0]
[1780703293894,108.27,60803.03,44.5,0.0,0.0,0.0]
[1780703294134,108.27,60803.03,44.5,0.0,0.0,0.0]
[1780703294889,108.27,60803.03,44.5,0.0,0.0,0.0]
[1780703295487,108.27,60800.62,44.5,0.0,0.0,0.0]
[1780703297926,108.27,60806.54,44.5,0.0,0.0,0.0]
[1780703299235,108.27,60808.43,44.5,0.0,0.0,0.0]
[1780703299320,108.27,60808.43,44.5,0.0,0.0,0.0]
[1780703299821,108.27,60794.8,44.5,0.0,0.0,0.0]
[1780703300826,108.27,60786.52,44.5,0.0,0.0,0.0]
[1780703305827,108.27,60789.77,44.5,0.0,0.0,0.0]
[1780703306041,108.27,60791.52,44.5,0.0,0.0,0.0]
[1780703306745,108.27,60791.52,44.5,0.0,0.0,0.0]
[1780703306948,108.27,60784.46,44.5,0.0,0.0,0.0]
[1780703311983,108.27,60782.44,44.5,0.0,0.0,0.0]
[1780703311673,108.27,60777.42,44.5,0.0,0.0,0.0]
[1780703316684,108.27,60774.61,44.5,0.0,0.0,0.0]
[1780703316717,108.27,60774.61,44.5,0.0,0.0,0.0]
[1780703316940,108.27,60774.61,44.5,0.0,0.0,0.0]
[1780703317103,108.27,60774.33,44.5,0.0,0.0,0.0]
[1780703317898,108.27,60774.33,44.5,0.0,0.0,0.0]
[1780703317773,108.27,60786.71,44.5,0.0,0.0,0.0]
[1780703320538,108.27,60789.74,44.5,0.0,0.0,0.0]
[1780703321544,108.27,60791.07,44.5,0.0,0.0,0.0]
[1780703321872,108.27,60802.64,44.5,0.0,0.0,0.0]
[1780703326189,108.27,60806.99,44.5,0.0,0.0,0.0]
[1780703326790,108.27,60800.27,44.5,0.0,0.0,0.0]
[1780703327138,108.27,60800.27,44.5,0.0,0.0,0.0]
[1780703330873,108.27,60812.3,44.5,0.0,0.0,0.0]
[1780703331382,108.27,60812.3,44.5,0.0,0.0,0.0]
[1780703331881,108.27,60812.3,44.5,0.0,0.0,0.0]
[1780703336945,108.27,60812.27,44.5,0.0,0.0,0.0]
[1780703337991,108.27,60804.4,44.5,0.0,0.0,0.0]
[1780703342001,108.27,60806.25,44.5,0.0,0.0,0.0]
[1780703342360,108.27,60810.55,44.5,0.0,0.0,0.0]
[1780703342882,108.27,60816.71,44.5,0.0,0.0,0.0]
[1780703343963,108.27,60823.63,44.5,0.0,0.0,0.0]
[1780703346951,108.27,60836.01,44.5,0.0,0.0,0.0]
[1780703352031,108.27,60831.46,44.5,0.0,0.0,0.0]
[1780703354186,108.27,60828.67,44.5,0.0,0.0,0.0]
[1780703354263,108.27,60828.67,44.5,0.0,0.0,0.0]
[1780703354714,108.27,60816.7,44.5,0.0,0.0,0.0]
[1780703355988,108.27,60808.8,44.5,0.0,0.0,0.0]
[1780703358875,108.27,60808.55,44.5,0.0,0.0,0.0]
[1780703364018,108.45,60811.03,44.5,0.0,0.0,0.0]
[1780703367118,108.75,60801.76,44.5,0.0,0.0,0.0]
[1780703370829,108.92,60789.37,44.5,0.0,0.0,0.0]
[1780703371836,108.98,60786.06,44.5,0.0,0.0,0.0]
[1780703373993,109.16,60776.59,44.5,0.0,0.0,0.0]
[1780703375864,109.28,60769.23,44.5,0.0,0.0,0.0]
[1780703380899,109.58,60766.07,44.5,0.0,0.0,0.0]
[1780703385934,109.7,60767.13,44.5,0.0,0.0,0.0]
[1780703388053,109.7,60774.53,44.5,0.0,0.0,0.0]
[1780703389962,109.7,60782.51,44.5,0.0,0.0,0.0]
[1780703391976,109.7,60790.84,44.5,0.0,0.0,0.0]
[1780703393990,109.7,60805.09,44.5,0.0,0.0,0.0]
[1780703398021,109.7,60814.18,44.5,0.0,0.0,0.0]
[1780703400040,109.7,60807.12,44.5,0.0,0.0,0.0]
[1780703403060,109.7,60819.94,44.5,0.0,0.0,0.0]
[1780703404067,109.7,60829.54,44.5,0.0,0.0,0.0]
[1780703405148,109.7,60838.29,44.5,0.0,0.0,0.0]
[1780703406287,109.7,60841.08,44.5,0.0,0.0,0.0]
[1780703406627,109.7,60841.08,44.5,0.0,0.0,0.0]
[1780703407088,109.7,60851.26,44.5,0.0,0.0,0.0]
[1780703407715,109.7,60851.26,44.5,0.0,0.0,0.0]
[1780703408095,109.7,60857.59,44.5,0.0,0.0,0.0]
[1780703410109,109.7,60870.78,44.5,0.0,0.0,0.0]
[1780703412123,109.7,60882.02,44.5,0.0,0.0,0.0]
[1780703416151,109.7,60890.32,44.5,0.0,0.0,0.0]
[1780703417158,109.7,60899.62,44.5,0.0,0.0,0.0]
[1780703421224,109.7,60888.46,44.5,0.0,0.0,0.0]
[1780703422194,109.7,60880.89,44.5,0.0,0.0,0.0]
[1780703423501,109.7,60881.59,44.5,0.0,0.0,0.0]
[1780703423540,109.7,60881.59,44.5,0.0,0.0,0.0]
[1780703424235,109.7,60890.55,44.5,0.0,0.0,0.0]
[1780703429282,109.7,60895.31,44.5,0.0,0.0,0.0]
[1780703431297,109.7,60900.74,44.5,0.0,0.0,0.0]
[1780703433312,109.7,60893.53,44.5,0.0,0.0,0.0]
[1780703435330,109.7,60900.63,44.5,0.0,0.0,0.0]
[1780703440416,109.7,60901.69,44.5,0.0,0.0,0.0]
[1780703443664,109.7,60907.69,44.5,0.0,0.0,0.0]
[1780703448705,109.7,60911.32,44.5,0.0,0.0,0.0]
[1780703453825,109.7,60914.41,44.5,0.0,0.0,0.0]
[1780703454274,109.7,60928.6,44.5,0.0,0.0,0.0]
[1780703459299,109.7,60927.51,44.5,0.0,0.0,0.0]
[1780703459873,109.7,60928.78,44.5,0.0,0.0,0.0]
[1780703460869,109.7,60933.15,44.5,0.0,0.0,0.0]
[1780703465958,109.7,60931.22,44.5,0.0,0.0,0.0]
[1780703466059,109.7,60939.48,44.5,0.0,0.0,0.0]
[1780703468157,109.7,60933.29,44.5,0.0,0.0,0.0]
[1780703470445,109.7,60933.49,44.5,0.0,0.0,0.0]
[1780703471198,109.7,60925.41,44.5,0.0,0.0,0.0]
[1780703471430,109.7,60925.41,44.5,0.0,0.0,0.0]
[1780703476435,109.7,60926.14,44.5,0.0,0.0,0.0]
[1780703478242,109.7,60923.18,44.5,0.0,0.0,0.0]
[1780703478287,109.7,60923.18,44.5,0.0,0.0,0.0]
[1780703482406,109.7,60930.13,44.5,0.0,0.0,0.0]
[1780703483146,109.7,60939.62,44.5,0.0,0.0,0.0]
[1780703486347,109.7,60933.06,44.5,0.0,0.0,0.0]
[1780703490354,109.7,60927.14,44.5,0.0,0.0,0.0]
[1780703491148,109.7,60925.66,44.5,0.0,0.0,0.0]
[1780703496191,109.7,60922.13,44.5,0.0,0.0,0.0]
[1780703496514,109.7,60922.13,44.5,0.0,0.0,0.0]
[1780703496890,109.7,60922.13,44.5,0.0,0.0,0.0]
[1780703498313,109.7,60931.38,44.5,0.0,0.0,0.0]
[1780703499252,109.7,60925.35,44.5,0.0,0.0,0.0]
[1780703501230,109.7,60935.04,44.5,0.0,0.0,0.0]
[1780703505209,109.7,60943.5,44.5,0.0,0.0,0.0]
[1780703510405,109.7,60941.06,44.5,0.0,0.0,0.0]
[1780703515261,109.7,60958.52,44.5,0.0,0.0,0.0]
[1780703517209,109.7,60973.0,44.5,0.0,0.0,0.0]
[1780703518643,109.7,60977.01,44.5,0.0,0.0,0.0]
[1780703518807,109.7,60977.01,44.5,0.0,0.0,0.0]
[1780703520085,109.7,60982.94,44.5,0.0,0.0,0.0]
[1780703523730,109.7,60985.25,44.5,0.0,0.0,0.0]
[1780703523891,109.7,60985.25,44.5,0.0,0.0,0.0]
[1780703524381,109.7,60991.09,44.5,0.0,0.0,0.0]
[1780703526231,109.7,60994.07,44.5,0.0,0.0,0.0]
[1780703527050,109.7,60996.42,44.5,0.0,0.0,0.0]
[1780703527411,109.7,60990.56,44.5,0.0,0.0,0.0]
[1780703529895,109.7,60992.52,44.5,0.0,0.0,0.0]
[1780703530296,109.7,60992.52,44.5,0.0,0.0,0.0]
[1780703530431,109.7,60992.52,44.5,0.0,0.0,0.0]
[1780703530571,109.7,60992.57,44.5,0.0,0.0,0.0]
[1780703535717,109.7,60997.64,44.5,0.0,0.0,0.0]
[1780703540883,109.7,61000.34,44.5,0.0,0.0,0.0]
[1780703542340,109.7,61006.38,44.5,0.0,0.0,0.0]
[1780703543432,109.7,61000.11,44.5,0.0,0.0,0.0]
[1780703548472,109.7,61000.44,44.5,0.0,0.0,0.0]
[1780703551408,109.7,61001.66,44.5,0.0,0.0,0.0]
[1780703553415,109.7,60986.83,44.5,0.0,0.0,0.0]
[1780703554437,109.7,60986.83,44.5,0.0,0.0,0.0]
[1780703555092,109.7,60983.65,44.5,0.0,0.0,0.0]
[1780703560245,109.7,60981.81,44.5,0.0,0.0,0.0]
[1780703565327,109.7,60980.03,44.5,0.0,0.0,0.0]
[1780703570390,109.7,60978.28,44.5,0.0,0.0,0.0]
[1780703571234,109.7,60980.75,44.5,0.0,0.0,0.0]
[1780703571320,109.7,60987.82,44.5,0.0,0.0,0.0]
[1780703572171,109.7,60987.82,44.5,0.0,0.0,0.0]
[1780703572327,109.7,60999.48,44.5,0.0,0.0,0.0]
[1780703574341,109.7,61006.44,44.5,0.0,0.0,0.0]
[1780703578760,109.7,61003.18,44.5,0.0,0.0,0.0]
[1780703579457,109.7,61003.18,44.5,0.0,0.0,0.0]
[1780703582398,109.7,61011.66,44.5,0.0,0.0,0.0]
[1780703587452,109.7,61010.96,44.5,0.0,0.0,0.0]
[1780703588263,109.7,61010.96,44.5,0.0,0.0,0.0]
[1780703588342,109.7,61010.96,44.5,0.0,0.0,0.0]
[1780703589466,109.7,61018.73,44.5,0.0,0.0,0.0]
[1780703594511,109.7,61019.42,44.5,0.0,0.0,0.0]
[1780703596526,109.7,61026.79,44.5,0.0,0.0,0.0]
[1780703597372,109.7,61026.79,44.5,0.0,0.0,0.0]
[1780703597642,109.7,61028.3,44.5,0.0,0.0,0.0]
[1780703598541,109.7,61020.5,44.5,0.0,0.0,0.0]
[1780703600555,109.7,61010.35,44.5,0.0,0.0,0.0]
[1780703603484,109.7,60996.87,44.5,0.0,0.0,0.0]
[1780703605415,109.7,60985.77,44.5,0.0,0.0,0.0]
[1780703606268,109.7,60979.61,44.5,0.0,0.0,0.0]
[1780703607349,109.7,60972.43,44.5,0.0,0.0,0.0]
[1780703611352,109.7,60971.39,44.5,0.0,0.0,0.0]
[1780703616557,109.7,60972.45,44.5,0.0,0.0,0.0]
[1780703617408,109.7,60966.24,44.5,0.0,0.0,0.0]
[1780703620992,109.7,60965.46,44.5,0.0,0.0,0.0]
[1780703622694,109.7,60959.41,44.5,0.0,0.0,0.0]
[1780703627782,109.7,60957.22,44.5,0.0,0.0,0.0]
[1780703632640,109.7,60963.95,44.5,0.0,0.0,0.0]
[1780703632728,109.7,60963.95,44.5,0.0,0.0,0.0]
[1780703633242,109.7,60963.95,44.5,0.0,0.0,0.0]
[1780703634634,109.7,60973.27,44.5,0.0,0.0,0.0]
[1780703637780,109.7,60966.76,44.5,0.0,0.0,0.0]
[1780703639111,109.7,60963.93,44.5,0.0,0.0,0.0]
[1780703639743,109.7,60959.03,44.5,0.0,0.0,0.0]
[1780703641449,109.7,60959.66,44.5,0.0,0.0,0.0]
[1780703642427,109.7,60959.14,44.5,0.0,0.0,0.0]
[1780703645515,109.7,60966.19,44.5,0.0,0.0,0.0]
[1780703648566,109.7,60973.71,44.5,0.0,0.0,0.0]
[1780703649703,109.7,60975.1,44.5,0.0,0.0,0.0]
[1780703649771,109.7,60975.1,44.5,0.0,0.0,0.0]
[1780703650423,109.7,60980.95,44.5,0.0,0.0,0.0]
[1780703655436,109.7,60986.37,44.5,0.0,0.0,0.0]
[1780703659560,109.7,60977.43,44.5,0.0,0.0,0.0]
[1780703661972,109.7,60978.64,44.5,0.0,0.0,0.0]
[1780703662917,109.7,60975.86,44.5,0.0,0.0,0.0]
[1780703663512,109.7,60966.93,44.5,0.0,0.0,0.0]
[1780703668544,109.7,60965.88,44.5,0.0,0.0,0.0]
[1780703670683,109.7,60966.98,44.5,0.0,0.0,0.0]
[1780703670971,109.7,60966.98,44.5,0.0,0.0,0.0]
[1780703671019,109.7,60966.98,44.5,0.0,0.0,0.0]
[1780703671377,109.7,60969.49,44.5,0.0,0.0,0.0]
[1780703671983,109.7,60969.49,44.5,0.0,0.0,0.0]
[1780703672173,109.7,60969.49,44.5,0.0,0.0,0.0]
[1780703672457,109.7,60978.61,44.5,0.0,0.0,0.0]
[1780703672762,109.7,60978.61,44.5,0.0,0.0,0.0]
[1780703675528,109.7,60985.92,44.5,0.0,0.0,0.0]
[1780703678498,109.7,60993.43,44.5,0.0,0.0,0.0]
[1780703679370,109.7,60999.66,44.5,0.0,0.0,0.0]
[1780703682531,109.7,60992.01,44.5,0.0,0.0,0.0]
[1780703687579,109.7,60989.17,44.5,0.0,0.0,0.0]
[1780703692724,109.7,60990.41,44.5,0.0,0.0,0.0]
[1780703697959,109.7,60993.66,44.5,0.0,0.0,0.0]
[1780703702309,109.7,60986.56,44.5,0.0,0.0,0.0]
[1780703703455,109.7,60994.03,44.5,0.0,0.0,0.0]
[1780703705553,109.7,60984.85,44.5,0.0,0.0,0.0]
[1780703708653,109.7,60976.63,44.5,0.0,0.0,0.0]
[1780703710485,109.7,60969.38,44.5,0.0,0.0,0.0]
[1780703714787,109.7,60967.44,44.5,0.0,0.0,0.0]
[1780703715468,109.7,60967.44,44.5,0.0,0.0,0.0]
[1780703715605,109.7,60977.09,44.5,0.0,0.0,0.0]
[1780703718443,109.7,60966.8,44.5,0.0,0.0,0.0]
[1780703719505,109.7,60960.01,44.5,0.0,0.0,0.0]
[1780703723635,109.7,60950.32,44.5,0.0,0.0,0.0]
[1780703724498,109.7,60940.88,44.5,0.0,0.0,0.0]
[1780703726499,109.7,60934.7,44.5,0.0,0.0,0.0]
[1780703730684,109.7,60943.44,44.5,0.0,0.0,0.0]
[1780703731534,109.7,60943.99,44.5,0.0,0.0,0.0]
[1780703733609,109.7,60948.89,44.5,0.0,0.0,0.0]
[1780703734460,109.7,60951.06,44.5,0.0,0.0,0.0]
[1780703739516,109.7,60949.76,44.5,0.0,0.0,0.0]
[1780703741721,109.7,60943.49,44.5,0.0,0.0,0.0]
[1780703747089,109.7,60948.73,44.5,0.0,0.0,0.0]
[1780703752106,109.7,60950.71,44.5,0.0,0.0,0.0]
[1780703754511,109.7,60949.15,44.5,0.0,0.0,0.0]
[1780703755187,109.7,60948.82,44.5,0.0,0.0,0.0]
[1780703756808,109.7,60957.34,44.5,0.0,0.0,0.0]
[1780703757473,109.7,60957.34,44.5,0.0,0.0,0.0]
[1780703758278,109.7,60957.7,44.5,0.0,0.0,0.0]
[1780703758823,109.7,60956.98,44.5,0.0,0.0,0.0]
[1780703759550,109.7,60956.98,44.5,0.0,0.0,0.0]
[1780703760737,109.7,60949.02,44.5,0.0,0.0,0.0]
[1780703761744,109.7,60937.67,44.5,0.0,0.0,0.0]
[1780703764564,109.7,60935.71,44.5,0.0,0.0,0.0]
[1780703765479,109.7,60935.09,44.5,0.0,0.0,0.0]
[1780703766720,109.7,60928.79,44.5,0.0,0.0,0.0]
[1780703767913,109.7,60925.65,44.5,0.0,0.0,0.0]
[1780703768598,109.7,60925.65,44.5,0.0,0.0,0.0]
[1780703773808,109.7,60925.2,44.5,0.0,0.0,0.0]
[1780703776006,109.7,60919.98,44.5,0.0,0.0,0.0]
[1780703776699,109.7,60919.98,44.5,0.0,0.0,0.0]
[1780703778611,109.7,60926.11,44.5,0.0,0.0,0.0]
[1780703779727,109.7,60920.11,44.5,0.0,0.0,0.0]
[1780703784774,109.7,60921.31,44.5,0.0,0.0,0.0]
[1780703789421,109.7,60923.45,44.5,0.0,0.0,0.0]
[1780703789439,109.7,60923.45,44.5,0.0,0.0,0.0]
[1780703790583,109.7,60930.37,44.5,0.0,0.0,0.0]
[1780703791642,109.7,60930.37,44.5,0.0,0.0,0.0]
[1780703791676,109.7,60929.94,44.5,0.0,0.0,0.0]
[1780703792330,109.7,60929.94,44.5,0.0,0.0,0.0]
[1780703796726,109.7,60922.94,44.5,0.0,0.0,0.0]
[1780703799864,109.7,60919.91,44.5,0.0,0.0,0.0]
[1780703800156,109.7,60920.41,44.5,0.0,0.0,0.0]
[1780703800605,109.7,60913.04,44.5,0.0,0.0,0.0]
[1780703802685,109.7,60923.94,44.5,0.0,0.0,0.0]
[1780703803706,109.7,60939.09,44.5,0.0,0.0,0.0]
[1780703807775,109.7,60917.65,44.5,0.0,0.0,0.0]
[1780703813037,109.7,60918.0,44.5,0.0,0.0,0.0]
[1780703814686,109.7,60911.53,44.5,0.0,0.0,0.0]
[1780703818369,109.7,60908.29,44.5,0.0,0.0,0.0]
[1780703818951,109.7,60908.21,44.5,0.0,0.0,0.0]
[1780703821637,109.7,60920.62,44.5,0.0,0.0,0.0]
[1780703822606,109.7,60929.47,44.5,0.0,0.0,0.0]
[1780703827720,109.7,60932.73,44.5,0.0,0.0,0.0]
[1780703830648,109.7,60925.91,44.5,0.0,0.0,0.0]
[1780703835741,109.7,60928.2,44.5,0.0,0.0,0.0]
[1780703838169,109.7,60926.43,44.5,0.0,0.0,0.0]
[1780703838977,109.7,60925.77,44.5,0.0,0.0,0.0]
[1780703844131,109.7,60926.92,44.5,0.0,0.0,0.0]
[1780703844585,109.7,60926.92,44.5,0.0,0.0,0.0]
[1780703845122,109.7,60926.72,44.5,0.0,0.0,0.0]
[1780703848347,109.7,60924.82,44.5,0.0,0.0,0.0]
[1780703848844,109.7,60924.82,44.5,0.0,0.0,0.0]
[1780703849677,109.7,60932.54,44.5,0.0,0.0,0.0]
[1780703850914,109.7,60933.03,44.5,0.0,0.0,0.0]
[1780703851575,109.7,60933.03,44.5,0.0,0.0,0.0]
[1780703851793,109.7,60934.17,44.5,0.0,0.0,0.0]
[1780703856862,109.7,60931.64,44.5,0.0,0.0,0.0]
[1780703862134,109.7,60930.25,44.5,0.0,0.0,0.0]
[1780703863752,109.7,60915.75,44.5,0.0,0.0,0.0]
[1780703867984,109.7,60911.53,44.5,0.0,0.0,0.0]
[1780703868682,109.7,60911.53,44.5,0.0,0.0,0.0]
[1780703871915,109.7,60904.84,44.5,0.0,0.0,0.0]
[1780703876948,109.7,60902.4,44.5,0.0,0.0,0.0]
[1780703882001,109.7,60898.32,44.5,0.0,0.0,0.0]
[1780703884954,109.7,60893.81,44.5,0.0,0.0,0.0]
[1780703887033,109.7,60903.9,44.5,0.0,0.0,0.0]
[1780703888798,109.7,60914.55,44.5,0.0,0.0,0.0]
[1780703894014,109.7,60916.34,44.5,0.0,0.0,0.0]
[1780703897751,109.7,60924.78,44.5,0.0,0.0,0.0]
[1780703902872,109.7,60928.94,44.5,0.0,0.0,0.0]
[1780703906814,109.7,60936.82,44.5,0.0,0.0,0.0]
[1780703911842,109.7,60935.42,44.5,0.0,0.0,0.0]
[1780703911850,109.7,60920.7,44.5,0.0,0.0,0.0]
[1780703913865,109.7,60914.79,44.5,0.0,0.0,0.0]
[1780703918900,109.7,60918.9,44.5,0.0,0.0,0.0]
[1780703924166,109.7,60924.49,44.5,0.0,0.0,0.0]
[1780703929408,109.7,60924.06,44.5,0.0,0.0,0.0]
[1780703934460,109.7,60928.57,44.5,0.0,0.0,0.0]
[1780703935644,109.7,60928.72,44.5,0.0,0.0,0.0]
[1780703940657,109.7,60928.63,44.5,0.0,0.0,0.0]
[1780703942569,109.7,60925.94,44.5,0.0,0.0,0.0]
[1780703943283,109.7,60925.07,44.5,0.0,0.0,0.0]
[1780703943844,109.7,60909.67,44.5,0.0,0.0,0.0]
[1780703947932,109.7,60912.67,44.5,0.0,0.0,0.0]
[1780703947823,109.7,60920.29,44.5,0.0,0.0,0.0]
[1780703948499,109.7,60920.29,44.5,0.0,0.0,0.0]
[1780703950798,109.7,60927.37,44.5,0.0,0.0,0.0]
[1780703951912,109.7,60919.41,44.5,0.0,0.0,0.0]
[1780703955638,109.7,60918.0,44.5,0.0,0.0,0.0]
[1780703955948,109.7,60929.18,44.5,0.0,0.0,0.0]
[1780703956424,109.7,60929.18,44.5,0.0,0.0,0.0]
[1780703958966,109.7,60936.15,44.5,0.0,0.0,0.0]
[1780703961132,109.7,60945.62,44.5,0.0,0.0,0.0]
[1780703965929,109.7,60960.54,44.5,0.0,0.0,0.0]
[1780703968917,109.7,60954.87,44.5,0.0,0.0,0.0]
[1780703970765,109.7,60961.37,44.5,0.0,0.0,0.0]
[1780703971931,109.7,60961.18,44.5,0.0,0.0,0.0]
[1780703974903,109.7,60968.35,44.5,0.0,0.0,0.0]
[1780703978800,109.7,60958.23,44.5,0.0,0.0,0.0]
[1780703980736,109.7,60952.21,44.5,0.0,0.0,0.0]
[1780703982749,109.7,60939.06,44.5,0.0,0.0,0.0]
[1780703984988,109.7,60937.63,44.5,0.0,0.0,0.0]
[1780703986187,109.7,60942.72,44.5,0.0,0.0,0.0]
[1780703985791,109.7,61021.4,44.5,0.0,0.0,0.0]
[1780703986462,109.7,61021.4,44.5,0.0,0.0,0.0]
[1780703987000,109.7,61021.4,44.5,0.0,0.0,0.0]
[1780703986954,109.7,61052.26,44.5,0.0,0.0,0.0]
[1780703988739,109.7,61045.02,44.5,0.0,0.0,0.0]
[1780703992387,109.7,61041.51,44.5,0.0,0.0,0.0]
[1780703992586,109.7,61041.51,44.5,0.0,0.0,0.0]
[1780703997791,109.7,61044.15,44.5,0.0,0.0,0.0]
[1780704001567,109.7,61043.49,44.5,0.0,0.0,0.0]
[1780704002999,109.7,61044.37,44.5,0.0,0.0,0.0]
[1780704004104,109.7,61052.63,44.5,0.0,0.0,0.0]
[1780704004906,109.7,61045.93,44.5,0.0,0.0,0.0]
[1780704006074,109.7,61065.46,44.5,0.0,0.0,0.0]
[1780704008112,109.7,61067.43,44.5,0.0,0.0,0.0]
[1780704008875,109.7,61067.75,44.5,0.0,0.0,0.0]
[1780704010350,109.7,61073.73,44.5,0.0,0.0,0.0]
[1780704012399,109.7,61081.24,44.5,0.0,0.0,0.0]
[1780704013597,109.7,61084.47,44.5,0.0,0.0,0.0]
[1780704014131,109.7,61078.41,44.5,0.0,0.0,0.0]
[1780704014260,109.7,61078.41,44.5,0.0,0.0,0.0]
[1780704016902,109.7,61076.85,44.5,0.0,0.0,0.0]
[1780704016940,109.7,61086.77,44.5,0.0,0.0,0.0]
[1780704017637,109.7,61086.77,44.5,0.0,0.0,0.0]
[1780704018080,109.7,61107.49,44.5,0.0,0.0,0.0]
[1780704019095,109.7,61121.56,44.5,0.0,0.0,0.0]
[1780704019744,109.7,61121.56,44.5,0.0,0.0,0.0]
[1780704020017,109.7,61121.56,44.5,0.0,0.0,0.0]
[1780704020067,109.7,61129.54,44.5,0.0,0.0,0.0]
[1780704020470,109.7,61129.54,44.5,0.0,0.0,0.0]
[1780704020682,109.7,61129.54,44.5,0.0,0.0,0.0]
[1780704022032,109.7,61140.03,44.5,0.0,0.0,0.0]
[1780704023066,109.7,61147.99,44.5,0.0,0.0,0.0]
[1780704025000,109.7,61155.84,44.5,0.0,0.0,0.0]
[1780704029157,109.7,61166.31,44.5,0.0,0.0,0.0]
[1780704029434,109.7,61166.31,44.5,0.0,0.0,0.0]
[1780704030150,109.7,61166.31,44.5,0.0,0.0,0.0]
[1780704031153,109.7,61161.42,44.5,0.0,0.0,0.0]
[1780704033546,109.7,61157.84,44.5,0.0,0.0,0.0]
[1780704034412,109.7,61153.71,44.5,0.0,0.0,0.0]
[1780704037220,109.7,61160.18,44.5,0.0,0.0,0.0]
[1780704038305,109.7,61151.94,44.5,0.0,0.0,0.0]
[1780704039005,109.7,61139.24,44.5,0.0,0.0,0.0]
[1780704040064,109.7,61126.78,44.5,0.0,0.0,0.0]
[1780704043187,109.7,61133.53,44.5,0.0,0.0,0.0]
[1780704044611,109.7,61133.05,44.5,0.0,0.0,0.0]
[1780704045034,109.7,61140.66,44.5,0.0,0.0,0.0]
[1780704045449,109.7,61140.66,44.5,0.0,0.0,0.0]
[1780704046154,109.7,61159.17,44.5,0.0,0.0,0.0]
[1780704046939,109.7,61170.54,44.5,0.0,0.0,0.0]
[1780704048219,109.7,61179.9,44.5,0.0,0.0,0.0]
[1780704051199,109.7,61186.52,44.5,0.0,0.0,0.0]
[1780704053167,109.7,61193.19,44.5,0.0,0.0,0.0]
[1780704056151,109.7,61196.77,44.5,0.0,0.0,0.0]
[1780704056127,109.7,61202.71,44.5,0.0,0.0,0.0]
[1780704056553,109.7,61202.71,44.5,0.0,0.0,0.0]
[1780704059527,109.7,61193.59,44.5,0.0,0.0,0.0]
[1780704060033,109.7,61185.33,44.5,0.0,0.0,0.0]
[1780704061037,109.7,61176.95,44.5,0.0,0.0,0.0]
[1780704062065,109.7,61166.06,44.5,0.0,0.0,0.0]
[1780704063153,109.7,61150.09,44.5,0.0,0.0,0.0]
[1780704064064,109.7,61156.83,44.5,0.0,0.0,0.0]
[1780704065071,109.7,61169.2,44.5,0.0,0.0,0.0]
[1780704070079,109.7,61171.05,44.5,0.0,0.0,0.0]
[1780704074151,109.7,61163.2,44.5,0.0,0.0,0.0]
[1780704075159,109.7,61147.55,44.5,0.0,0.0,0.0]
[1780704076242,109.7,61147.55,44.5,0.0,0.0,0.0]
[1780704076166,109.7,61153.7,44.5,0.0,0.0,0.0]
[1780704076959,109.7,61153.7,44.5,0.0,0.0,0.0]
[1780704079311,109.7,61163.02,44.5,0.0,0.0,0.0]
[1780704081211,109.7,61147.43,44.5,0.0,0.0,0.0]
[1780704082223,109.7,61138.68,44.5,0.0,0.0,0.0]
[1780704083224,109.7,61147.91,44.5,0.0,0.0,0.0]
[1780704084981,109.7,61147.0,44.5,0.0,0.0,0.0]
[1780704085238,109.7,61136.31,44.5,0.0,0.0,0.0]
[1780704086004,109.7,61136.31,44.5,0.0,0.0,0.0]
[1780704086245,109.7,61129.86,44.5,0.0,0.0,0.0]
[1780704088259,109.7,61150.34,44.5,0.0,0.0,0.0]
[1780704090273,109.7,61157.07,44.5,0.0,0.0,0.0]
[1780704091281,109.7,61152.75,44.5,0.0,0.0,0.0]
[1780704092287,109.7,61171.85,44.5,0.0,0.0,0.0]
[1780704097322,109.7,61181.06,44.5,0.0,0.0,0.0]
[1780704099336,109.7,61175.32,44.5,0.0,0.0,0.0]
[1780704104337,109.7,61175.74,44.5,0.0,0.0,0.0]
[1780704105305,109.7,61162.0,44.5,0.0,0.0,0.0]
[1780704107047,109.7,61156.51,44.5,0.0,0.0,0.0]
[1780704107905,109.7,61156.3,44.5,0.0,0.0,0.0]
[1780704110622,109.7,61150.12,44.5,0.0,0.0,0.0]
[1780704111884,109.7,61149.89,44.5,0.0,0.0,0.0]
[1780704112139,109.7,61149.89,44.5,0.0,0.0,0.0]
[1780704114241,109.7,61167.97,44.5,0.0,0.0,0.0]
[1780704115070,109.7,61187.58,44.5,0.0,0.0,0.0]
[1780704116073,109.7,61199.46,44.5,0.0,0.0,0.0]
[1780704120209,109.7,61193.41,44.5,0.0,0.0,0.0]
[1780704123104,109.7,61181.41,44.5,0.0,0.0,0.0]
[1780704126335,109.7,61187.11,44.5,0.0,0.0,0.0]
[1780704126709,109.7,61187.11,44.5,0.0,0.0,0.0]
[1780704126770,109.7,61187.11,44.5,0.0,0.0,0.0]
[1780704128339,109.7,61207.03,44.5,0.0,0.0,0.0]
[1780704132344,109.7,61212.79,44.5,0.0,0.0,0.0]
[1780704133263,109.7,61227.62,44.5,0.0,0.0,0.0]
[1780704135253,109.7,61238.63,44.5,0.0,0.0,0.0]
[1780704137391,109.7,61246.17,44.5,0.0,0.0,0.0]
[1780704142605,109.7,61242.08,44.5,0.0,0.0,0.0]
[1780704146148,109.7,61236.22,44.5,0.0,0.0,0.0]
[1780704150267,109.7,61221.86,44.5,0.0,0.0,0.0]
[1780704151348,109.7,61230.97,44.5,0.0,0.0,0.0]
[1780704153956,109.7,61242.81,44.5,0.0,0.0,0.0]
[1780704159087,109.7,61241.4,44.5,0.0,0.0,0.0]
[1780704163370,109.7,61232.46,44.5,0.0,0.0,0.0]
[1780704166053,109.7,61228.72,44.5,0.0,0.0,0.0]
[1780704166137,109.7,61220.9,44.5,0.0,0.0,0.0]
[1780704166946,109.7,61220.9,44.5,0.0,0.0,0.0]
[1780704168693,109.7,61227.05,44.5,0.0,0.0,0.0]
[1780704172706,109.7,61220.33,44.5,0.0,0.0,0.0]
[1780704176740,109.7,61226.03,44.5,0.0,0.0,0.0]
[1780704181152,109.7,61222.12,44.5,0.0,0.0,0.0]
[1780704182123,109.7,61220.7,44.5,0.0,0.0,0.0]
[1780704182400,109.7,61208.58,44.5,0.0,0.0,0.0]
[1780704184624,109.7,61207.96,44.5,0.0,0.0,0.0]
[1780704185417,109.7,61207.96,44.5,0.0,0.0,0.0]
[1780704188312,109.7,61201.04,44.5,0.0,0.0,0.0]
[1780704191206,109.7,61192.27,44.5,0.0,0.0,0.0]
[1780704195484,109.7,61184.93,44.5,0.0,0.0,0.0]
[1780704196284,109.7,61179.03,44.5,0.0,0.0,0.0]
[1780704198709,109.7,61174.45,44.5,0.0,0.0,0.0]
[1780704199437,109.7,61167.05,44.5,0.0,0.0,0.0]
[1780704199616,109.7,61167.05,44.5,0.0,0.0,0.0]
[1780704201673,109.7,61172.82,44.5,0.0,0.0,0.0]
[1780704202684,109.7,61165.89,44.5,0.0,0.0,0.0]
[1780704204274,109.7,61163.64,44.5,0.0,0.0,0.0]
[1780704204348,109.7,61163.64,44.5,0.0,0.0,0.0]
[1780704207969,109.7,61158.47,44.5,0.0,0.0,0.0]
[1780704208373,109.7,61170.29,44.5,0.0,0.0,0.0]
[1780704208883,109.7,61170.29,44.5,0.0,0.0,0.0]
[1780704209473,109.7,61178.27,44.5,0.0,0.0,0.0]
[1780704211325,109.7,61180.47,44.5,0.0,0.0,0.0]
[1780704212282,109.7,61197.87,44.5,0.0,0.0,0.0]
[1780704213505,109.7,61209.04,44.5,0.0,0.0,0.0]
[1780704214487,109.7,61214.73,44.5,0.0,0.0,0.0]
[1780704216543,109.7,61225.51,44.5,0.0,0.0,0.0]
[1780704219421,109.7,61232.01,44.5,0.0,0.0,0.0]
[1780704222396,109.7,61243.44,44.5,0.0,0.0,0.0]
[1780704225371,109.7,61240.65,44.5,0.0,0.0,0.0]
[1780704225729,109.7,61240.13,44.5,0.0,0.0,0.0]
[1780704228539,109.7,61249.22,44.5,0.0,0.0,0.0]
[1780704229323,109.7,61249.22,44.5,0.0,0.0,0.0]
[1780704229364,109.7,61265.27,44.5,0.0,0.0,0.0]
[1780704230353,109.7,61321.1,44.5,0.0,0.0,0.0]
[1780704231737,109.7,61325.07,44.5,0.0,0.0,0.0]
[1780704232394,109.7,61325.07,44.5,0.0,0.0,0.0]
[1780704232752,109.7,61322.3,44.5,0.0,0.0,0.0]
[1780704236532,109.7,61317.01,44.5,0.0,0.0,0.0]
[1780704237418,109.7,61312.21,44.5,0.0,0.0,0.0]
[1780704238470,109.7,61307.36,44.5,0.0,0.0,0.0]
[1780704239004,109.7,61303.57,44.5,0.0,0.0,0.0]
[1780704239417,109.7,61293.72,44.5,0.0,0.0,0.0]
[1780704241431,109.7,61299.73,44.5,0.0,0.0,0.0]
[1780704246454,109.7,61303.98,44.5,0.0,0.0,0.0]
[1780704248480,109.7,61313.86,44.5,0.0,0.0,0.0]
[1780704249491,109.7,61324.83,44.5,0.0,0.0,0.0]
[1780704250496,109.7,61351.22,44.5,0.0,0.0,0.0]
[1780704253519,109.7,61342.45,44.5,0.0,0.0,0.0]
[1780704254525,109.7,61332.77,44.5,0.0,0.0,0.0]
[1780704256551,109.7,61339.2,44.5,0.0,0.0,0.0]
[1780704257565,109.7,61346.97,44.5,0.0,0.0,0.0]
[1780704258565,109.7,61367.69,44.5,0.0,0.0,0.0]
[1780704259572,109.7,61373.88,44.5,0.0,0.0,0.0]
[1780704261590,109.7,61384.19,44.5,0.0,0.0,0.0]
[1780704262621,109.7,61384.19,44.5,0.0,0.0,0.0]
[1780704263394,109.7,61382.63,44.5,0.0,0.0,0.0]
[1780704265622,109.7,61388.57,44.5,0.0,0.0,0.0]
[1780704270657,109.7,61394.13,44.5,0.0,0.0,0.0]
[1780704271342,109.7,61394.13,44.5,0.0,0.0,0.0]
[1780704273535,109.7,61383.95,44.5,0.0,0.0,0.0]
[1780704276410,109.7,61379.12,44.5,0.0,0.0,0.0]
[1780704276429,109.7,61379.12,44.5,0.0,0.0,0.0]
[1780704277694,109.7,61377.39,44.5,0.0,0.0,0.0]
[1780704278499,109.7,61377.39,44.5,0.0,0.0,0.0]
[1780704283662,109.7,61377.43,44.5,0.0,0.0,0.0]
[1780704284651,109.7,61387.71,44.5,0.0,0.0,0.0]
[1780704285765,109.7,61391.46,44.5,0.0,0.0,0.0]
[1780704286697,109.7,61386.32,44.5,0.0,0.0,0.0]
[1780704287359,109.7,61386.32,44.5,0.0,0.0,0.0]
[1780704287459,109.7,61378.51,44.5,0.0,0.0,0.0]
[1780704288207,109.7,61378.51,44.5,0.0,0.0,0.0]
[1780704293264,109.7,61383.44,44.5,0.0,0.0,0.0]
[1780704295504,109.7,61373.71,44.5,0.0,0.0,0.0]
[1780704300523,109.7,61376.33,44.5,0.0,0.0,0.0]
[1780704302675,109.7,61360.82,44.5,0.0,0.0,0.0]
[1780704303684,109.7,61344.42,44.5,0.0,0.0,0.0]
[1780704304676,109.7,61337.32,44.5,0.0,0.0,0.0]
[1780704305291,109.7,61337.32,44.5,0.0,0.0,0.0]
[1780704305553,109.7,61323.53,44.5,0.0,0.0,0.0]
[1780704306568,109.7,61323.53,44.5,0.0,0.0,0.0]
[1780704306692,109.7,61341.09,44.5,0.0,0.0,0.0]
[1780704307690,109.7,61358.79,44.5,0.0,0.0,0.0]
[1780704308467,109.7,61350.31,44.5,0.0,0.0,0.0]
[1780704310535,109.7,61342.14,44.5,0.0,0.0,0.0]
[1780704311252,109.7,61342.14,44.5,0.0,0.0,0.0]
[1780704311484,109.7,61335.29,44.5,0.0,0.0,0.0]
[1780704312378,109.7,61335.29,44.5,0.0,0.0,0.0]
[1780704313657,109.7,61328.07,44.5,0.0,0.0,0.0]
[1780704317554,109.7,61319.53,44.5,0.0,0.0,0.0]
[1780704318571,109.7,61305.99,44.5,0.0,0.0,0.0]
[1780704319610,109.7,61313.62,44.5,0.0,0.0,0.0]
[1780704323656,109.7,61324.47,44.5,0.0,0.0,0.0]
[1780704325551,109.7,61293.57,44.5,0.0,0.0,0.0]
[1780704326531,109.7,61276.23,44.5,0.0,0.0,0.0]
[1780704328345,109.7,61281.63,44.5,0.0,0.0,0.0]
[1780704328867,109.7,61278.01,44.5,0.0,0.0,0.0]
[1780704330769,109.7,61286.93,44.5,0.0,0.0,0.0]
[1780704331557,109.7,61291.82,44.5,0.0,0.0,0.0]
[1780704332371,109.7,61285.81,44.5,0.0,0.0,0.0]
[1780704334540,109.7,61274.65,44.5,0.0,0.0,0.0]
[1780704335752,109.7,61262.86,44.5,0.0,0.0,0.0]
[1780704338731,109.7,61257.05,44.5,0.0,0.0,0.0]
[1780704340765,109.7,61249.76,44.5,0.0,0.0,0.0]
[1780704342793,109.7,61258.76,44.5,0.0,0.0,0.0]
[1780704345724,109.7,61266.38,44.5,0.0,0.0,0.0]
[1780704346612,109.7,61277.56,44.5,0.0,0.0,0.0]
[1780704348702,109.7,61270.55,44.5,0.0,0.0,0.0]
[1780704349705,109.7,61258.02,44.5,0.0,0.0,0.0]
[1780704350713,109.7,61250.13,44.5,0.0,0.0,0.0]
[1780704353805,109.7,61242.45,44.5,0.0,0.0,0.0]
[1780704355722,109.7,61235.8,44.5,0.0,0.0,0.0]
[1780704358651,109.7,61234.45,44.5,0.0,0.0,0.0]
[1780704359366,109.7,61237.93,44.5,0.0,0.0,0.0]
[1780704364703,109.7,61240.52,44.5,0.0,0.0,0.0]
[1780704365575,109.7,61246.32,44.5,0.0,0.0,0.0]
[1780704367036,109.7,61246.32,44.5,0.0,0.0,0.0]
[1780704366797,109.7,61257.05,44.5,0.0,0.0,0.0]
[1780704368042,109.7,61257.05,44.5,0.0,0.0,0.0]
[1780704367621,109.7,61265.15,44.5,0.0,0.0,0.0]
[1780704369615,109.7,61273.38,44.5,0.0,0.0,0.0]
[1780704371721,109.7,61265.23,44.5,0.0,0.0,0.0]
[1780704372971,109.7,61265.23,44.5,0.0,0.0,0.0]
[1780704373638,109.7,61267.89,44.5,0.0,0.0,0.0]
[1780704378736,109.7,61266.27,44.5,0.0,0.0,0.0]
[1780704380772,109.7,61262.89,44.5,0.0,0.0,0.0]
[1780704380839,109.7,61262.89,44.5,0.0,0.0,0.0]
[1780704381154,109.7,61262.84,44.5,0.0,0.0,0.0]
[1780704381934,109.7,61254.22,44.5,0.0,0.0,0.0]
[1780704382662,109.7,61254.22,44.5,0.0,0.0,0.0]
[1780704387774,109.7,61256.33,44.5,0.0,0.0,0.0]
[1780704388414,109.7,61258.35,44.5,0.0,0.0,0.0]
[1780704389199,109.7,61259.97,44.5,0.0,0.0,0.0]
[1780704391016,109.7,61262.06,44.5,0.0,0.0,0.0]
[1780704392739,109.7,61270.47,44.5,0.0,0.0,0.0]
[1780704394921,109.7,61263.23,44.5,0.0,0.0,0.0]
[1780704396906,109.7,61257.45,44.5,0.0,0.0,0.0]
[1780704401021,109.7,61247.09,44.5,0.0,0.0,0.0]
[1780704401410,109.7,61247.09,44.5,0.0,0.0,0.0]
[1780704401733,109.7,61247.09,44.5,0.0,0.0,0.0]
[1780704405947,109.7,61238.2,44.5,0.0,0.0,0.0]
[1780704411032,109.7,61241.24,44.5,0.0,0.0,0.0]
[1780704411048,109.7,61241.24,44.5,0.0,0.0,0.0]
[1780704411739,109.7,61245.99,44.5,0.0,0.0,0.0]
[1780704415201,109.7,61239.0,44.5,0.0,0.0,0.0]
[1780704419954,109.7,61245.66,44.5,0.0,0.0,0.0]
[1780704422979,109.7,61259.14,44.5,0.0,0.0,0.0]
[1780704426057,109.7,61261.43,44.5,0.0,0.0,0.0]
[1780704426741,109.7,61262.99,44.5,0.0,0.0,0.0]
[1780704428022,109.7,61276.43,44.5,0.0,0.0,0.0]
[1780704430037,109.7,61284.57,44.5,0.0,0.0,0.0]
[1780704433059,109.7,61293.05,44.5,0.0,0.0,0.0]
[1780704434065,109.7,61300.53,44.5,0.0,0.0,0.0]
[1780704437087,109.7,61329.27,44.5,0.0,0.0,0.0]
[1780704437412,109.7,61329.27,44.5,0.0,0.0,0.0]
[1780704438095,109.7,61362.62,44.5,0.0,0.0,0.0]
[1780704438191,109.7,61362.62,44.5,0.0,0.0,0.0]
[1780704440108,109.7,61369.51,44.5,0.0,0.0,0.0]
[1780704441116,109.7,61363.67,44.5,0.0,0.0,0.0]
[1780704442122,109.7,61356.92,44.5,0.0,0.0,0.0]
[1780704445813,109.7,61345.08,44.5,0.0,0.0,0.0]
[1780704446941,109.7,61336.46,44.5,0.0,0.0,0.0]
[1780704449490,109.7,61335.37,44.5,0.0,0.0,0.0]
[1780704449637,109.7,61335.37,44.5,0.0,0.0,0.0]
[1780704450888,109.7,61342.42,44.5,0.0,0.0,0.0]
[1780704451888,109.7,61338.5,44.5,0.0,0.0,0.0]
[1780704455886,109.7,61340.07,44.5,0.0,0.0,0.0]
[1780704455907,109.7,61330.08,44.5,0.0,0.0,0.0]
[1780704456662,109.7,61330.08,44.5,0.0,0.0,0.0]
[1780704461934,109.7,61327.87,44.5,0.0,0.0,0.0]
[1780704463785,109.7,61336.86,44.5,0.0,0.0,0.0]
[1780704468815,109.7,61337.4,44.5,0.0,0.0,0.0]
[1780704470191,109.7,61340.52,44.5,0.0,0.0,0.0]
[1780704473389,109.7,61333.3,44.5,0.0,0.0,0.0]
[1780704474988,109.7,61349.79,44.5,0.0,0.0,0.0]
[1780704475980,109.7,61356.45,44.5,0.0,0.0,0.0]
[1780704477094,109.7,61364.77,44.5,0.0,0.0,0.0]
[1780704477919,109.7,61375.13,44.5,0.0,0.0,0.0]
[1780704482126,109.7,61368.54,44.5,0.0,0.0,0.0]
[1780704483154,109.7,61375.62,44.5,0.0,0.0,0.0]
[1780704484035,109.7,61392.35,44.5,0.0,0.0,0.0]
[1780704486838,109.7,61398.51,44.5,0.0,0.0,0.0]
[1780704489886,109.7,61404.91,44.5,0.0,0.0,0.0]
[1780704494018,109.7,61415.38,44.5,0.0,0.0,0.0]
[1780704499036,109.7,61415.22,44.5,0.0,0.0,0.0]
[1780704500236,109.7,61409.06,44.5,0.0,0.0,0.0]
[1780704505259,109.7,61404.72,44.5,0.0,0.0,0.0]
[1780704506181,109.7,61424.15,44.5,0.0,0.0,0.0]
[1780704506975,109.7,61437.8,44.5,0.0,0.0,0.0]
[1780704509003,109.7,61429.65,44.5,0.0,0.0,0.0]
[1780704511095,109.7,61429.22,44.5,0.0,0.0,0.0]
[1780704514160,109.7,61434.99,44.5,0.0,0.0,0.0]
[1780704517518,109.7,61431.04,44.5,0.0,0.0,0.0]
[1780704520444,109.7,61424.65,44.5,0.0,0.0,0.0]
[1780704524254,109.7,61418.89,44.5,0.0,0.0,0.0]
[1780704527101,109.7,61425.01,44.5,0.0,0.0,0.0]
[1780704532114,109.7,61423.44,44.5,0.0,0.0,0.0]
[1780704534304,109.7,61431.07,44.5,0.0,0.0,0.0]
[1780704539437,109.7,61431.12,44.5,0.0,0.0,0.0]
[1780704542649,109.7,61430.47,44.5,0.0,0.0,0.0]
[1780704543583,109.7,61435.69,44.5,0.0,0.0,0.0]
[1780704545206,109.7,61425.0,44.5,0.0,0.0,0.0]
[1780704550209,109.7,61425.02,44.5,0.0,0.0,0.0]
[1780704554048,109.7,61412.69,44.5,0.0,0.0,0.0]
[1780704555968,109.7,61406.62,44.5,0.0,0.0,0.0]
[1780704557982,109.7,61400.04,44.5,0.0,0.0,0.0]
[1780704558392,109.7,61400.04,44.5,0.0,0.0,0.0]
[1780704558553,109.7,61400.04,44.5,0.0,0.0,0.0]
[1780704562722,109.7,61402.44,44.5,0.0,0.0,0.0]
[1780704563511,109.7,61402.23,44.5,0.0,0.0,0.0]
[1780704567202,109.7,61406.27,44.5,0.0,0.0,0.0]
[1780704567757,109.7,61404.34,44.5,0.0,0.0,0.0]
[1780704571196,109.7,61408.48,44.5,0.0,0.0,0.0]
[1780704576229,109.7,61405.28,44.5,0.0,0.0,0.0]
[1780704581562,109.7,61400.39,44.5,0.0,0.0,0.0]
[1780704583275,109.7,61413.21,44.5,0.0,0.0,0.0]
[1780704585992,109.7,61415.78,44.5,0.0,0.0,0.0]
[1780704586538,109.7,61416.46,44.5,0.0,0.0,0.0]
[1780704591664,109.7,61420.28,44.5,0.0,0.0,0.0]
[1780704594268,109.7,61426.71,44.5,0.0,0.0,0.0]
[1780704599308,109.7,61432.21,44.5,0.0,0.0,0.0]
[1780704604516,109.7,61430.93,44.5,0.0,0.0,0.0]
[1780704609058,109.7,61424.05,44.5,0.0,0.0,0.0]
[1780704613298,109.7,61429.89,44.5,0.0,0.0,0.0]
[1780704618302,109.7,61438.69,44.5,0.0,0.0,0.0]
[1780704620309,109.7,61406.01,44.5,0.0,0.0,0.0]
[1780704621079,109.7,61398.36,44.5,0.0,0.0,0.0]
[1780704622178,109.7,61405.44,44.5,0.0,0.0,0.0]
[1780704623896,109.7,61408.44,44.5,0.0,0.0,0.0]
[1780704624598,109.7,61411.24,44.5,0.0,0.0,0.0]
[1780704626428,109.7,61405.57,44.5,0.0,0.0,0.0]
[1780704628113,109.7,61412.51,44.5,0.0,0.0,0.0]
[1780704629887,109.7,61413.26,44.5,0.0,0.0,0.0]
[1780704630293,109.7,61413.26,44.5,0.0,0.0,0.0]
[1780704631198,109.7,61409.67,44.5,0.0,0.0,0.0]
[1780704634128,109.7,61403.48,44.5,0.0,0.0,0.0]
[1780704635271,109.7,61396.45,44.5,0.0,0.0,0.0]
[1780704637294,109.7,61389.58,44.5,0.0,0.0,0.0]
[1780704638238,109.7,61396.92,44.5,0.0,0.0,0.0]
[1780704640758,109.7,61400.34,44.5,0.0,0.0,0.0]
[1780704641259,109.7,61400.34,44.5,0.0,0.0,0.0]
[1780704642149,109.7,61407.12,44.5,0.0,0.0,0.0]
[1780704646073,109.7,61415.56,44.5,0.0,0.0,0.0]
[1780704650286,109.7,61416.08,44.5,0.0,0.0,0.0]
[1780704650771,109.7,61414.16,44.5,0.0,0.0,0.0]
[1780704654245,109.7,61403.87,44.5,0.0,0.0,0.0]
[1780704659272,109.7,61405.74,44.5,0.0,0.0,0.0]
[1780704661355,109.7,61392.82,44.5,0.0,0.0,0.0]
[1780704662114,109.7,61386.7,44.5,0.0,0.0,0.0]
[1780704663244,109.7,61393.46,44.5,0.0,0.0,0.0]
[1780704667311,109.7,61386.81,44.5,0.0,0.0,0.0]
[1780704672353,109.7,61382.75,44.5,0.0,0.0,0.0]
[1780704673649,109.7,61374.32,44.5,0.0,0.0,0.0]
[1780704674306,109.7,61368.36,44.5,0.0,0.0,0.0]
[1780704675370,109.7,61359.05,44.5,0.0,0.0,0.0]
[1780704677309,109.7,61366.71,44.5,0.0,0.0,0.0]
[1780704682335,109.7,61372.97,44.5,0.0,0.0,0.0]
[1780704684373,109.7,61369.67,44.5,0.0,0.0,0.0]
[1780704684910,109.7,61368.57,44.5,0.0,0.0,0.0]
[1780704690204,109.7,61369.88,44.5,0.0,0.0,0.0]
[1780704691247,109.7,61369.69,44.5,0.0,0.0,0.0]
[1780704694343,109.7,61375.68,44.5,0.0,0.0,0.0]
[1780704699576,109.7,61380.19,44.5,0.0,0.0,0.0]
[1780704701247,109.7,61380.27,44.5,0.0,0.0,0.0]
[1780704702779,109.7,61383.88,44.5,0.0,0.0,0.0]
[1780704704490,109.7,61376.7,44.5,0.0,0.0,0.0]
[1780704709679,109.7,61374.49,44.5,0.0,0.0,0.0]
[1780704713185,109.7,61366.75,44.5,0.0,0.0,0.0]
[1780704714951,109.7,61366.62,44.5,0.0,0.0,0.0]
[1780704715546,109.7,61368.34,44.5,0.0,0.0,0.0]
[1780704717335,109.7,61362.34,44.5,0.0,0.0,0.0]
[1780704718018,109.7,61362.34,44.5,0.0,0.0,0.0]
[1780704718279,109.7,61362.34,44.5,0.0,0.0,0.0]
[1780704718509,109.7,61359.19,44.5,0.0,0.0,0.0]
[1780704718991,109.7,61359.19,44.5,0.0,0.0,0.0]
[1780704720729,109.7,61356.2,44.5,0.0,0.0,0.0]
[1780704721705,109.7,61355.51,44.5,0.0,0.0,0.0]
[1780704722248,109.7,61347.2,44.5,0.0,0.0,0.0]
[1780704723453,109.7,61338.6,44.5,0.0,0.0,0.0]
[1780704728514,109.7,61342.14,44.5,0.0,0.0,0.0]
[1780704730640,109.7,61348.97,44.5,0.0,0.0,0.0]
[1780704733325,109.7,61354.7,44.5,0.0,0.0,0.0]
[1780704738359,109.7,61357.31,44.5,0.0,0.0,0.0]
[1780704743387,109.7,61361.82,44.5,0.0,0.0,0.0]
[1780704743399,109.7,61355.05,44.5,0.0,0.0,0.0]
[1780704745116,109.7,61358.92,44.5,0.0,0.0,0.0]
[1780704745382,109.7,61358.92,44.5,0.0,0.0,0.0]
[1780704750382,109.7,61361.64,44.5,0.0,0.0,0.0]
[1780704751456,109.7,61351.07,44.5,0.0,0.0,0.0]
[1780704755486,109.7,61339.87,44.5,0.0,0.0,0.0]
[1780704760521,109.7,61337.55,44.5,0.0,0.0,0.0]
[1780704765087,109.7,61337.82,44.5,0.0,0.0,0.0]
[1780704765105,109.7,61337.82,44.5,0.0,0.0,0.0]
[1780704768285,109.7,61349.79,44.5,0.0,0.0,0.0]
[1780704773366,109.7,61352.27,44.5,0.0,0.0,0.0]
[1780704773467,109.7,61360.2,44.5,0.0,0.0,0.0]
[1780704774566,109.7,61361.81,44.5,0.0,0.0,0.0]
[1780704775470,109.7,61361.81,44.5,0.0,0.0,0.0]
[1780704776552,109.7,61369.56,44.5,0.0,0.0,0.0]
[1780704777415,109.7,61378.54,44.5,0.0,0.0,0.0]
[1780704778271,109.7,61384.42,44.5,0.0,0.0,0.0]
[1780704780903,109.7,61389.98,44.5,0.0,0.0,0.0]
[1780704781550,109.7,61389.98,44.5,0.0,0.0,0.0]
[1780704782480,109.7,61377.61,44.5,0.0,0.0,0.0]
[1780704786218,109.7,61383.59,44.5,0.0,0.0,0.0]
[1780704787380,109.7,61389.67,44.5,0.0,0.0,0.0]
[1780704790257,109.7,61392.86,44.5,0.0,0.0,0.0]
[1780704790779,109.7,61395.7,44.5,0.0,0.0,0.0]
[1780704793736,109.7,61401.9,44.5,0.0,0.0,0.0]
[1780704794559,109.7,61408.12,44.5,0.0,0.0,0.0]
[1780704794991,109.7,61408.12,44.5,0.0,0.0,0.0]
[1780704795313,109.7,61408.12,44.5,0.0,0.0,0.0]
[1780704800340,109.7,61413.47,44.5,0.0,0.0,0.0]
[1780704803446,109.7,61405.97,44.5,0.0,0.0,0.0]
[1780704808325,109.7,61412.4,44.5,0.0,0.0,0.0]
[1780704810551,109.7,61406.57,44.5,0.0,0.0,0.0]
[1780704811384,109.7,61405.15,44.5,0.0,0.0,0.0]
[1780704812450,109.7,61387.43,44.5,0.0,0.0,0.0]
[1780704815554,109.7,61385.72,44.5,0.0,0.0,0.0]
[1780704816660,109.7,61382.53,44.5,0.0,0.0,0.0]
[1780704821872,109.7,61384.43,44.5,0.0,0.0,0.0]
[1780704826889,109.7,61388.85,44.5,0.0,0.0,0.0]
[1780704828035,109.7,61388.49,44.5,0.0,0.0,0.0]
[1780704828630,109.7,61389.41,44.5,0.0,0.0,0.0]
[1780704831519,109.7,61396.35,44.5,0.0,0.0,0.0]
[1780704834470,109.7,61396.66,44.5,0.0,0.0,0.0]
[1780704835104,109.7,61396.94,44.5,0.0,0.0,0.0]
[1780704836999,109.7,61398.41,44.5,0.0,0.0,0.0]
[1780704837333,109.7,61398.41,44.5,0.0,0.0,0.0]
[1780704842567,109.7,61401.17,44.5,0.0,0.0,0.0]
[1780704842628,109.7,61399.61,44.5,0.0,0.0,0.0]
[1780704843314,109.7,61399.61,44.5,0.0,0.0,0.0]
[1780704848330,109.7,61401.55,44.5,0.0,0.0,0.0]
[1780704850492,109.7,61407.27,44.5,0.0,0.0,0.0]
[1780704855557,109.7,61412.15,44.5,0.0,0.0,0.0]
[1780704857324,109.7,61405.31,44.5,0.0,0.0,0.0]
[1780704860404,109.7,61399.59,44.5,0.0,0.0,0.0]
[1780704862941,109.7,61400.04,44.5,0.0,0.0,0.0]
[1780704863247,109.7,61391.37,44.5,0.0,0.0,0.0]
[1780704863696,109.7,61391.37,44.5,0.0,0.0,0.0]
[1780704868875,109.7,61392.98,44.5,0.0,0.0,0.0]
[1780704871411,109.7,61393.39,44.5,0.0,0.0,0.0]
[1780704873805,109.7,61393.52,44.5,0.0,0.0,0.0]
[1780704874448,109.7,61393.52,44.5,0.0,0.0,0.0]
[1780704877395,109.7,61395.91,44.5,0.0,0.0,0.0]
[1780704877539,109.7,61401.78,44.5,0.0,0.0,0.0]
[1780704877901,109.7,61401.78,44.5,0.0,0.0,0.0]
[1780704882698,109.7,61409.98,44.5,0.0,0.0,0.0]
[1780704887858,109.7,61405.4,44.5,0.0,0.0,0.0]
[1780704889454,109.7,61405.08,44.5,0.0,0.0,0.0]
[1780704889882,109.7,61404.26,44.5,0.0,0.0,0.0]
[1780704894979,109.7,61402.56,44.5,0.0,0.0,0.0]
[1780704899794,109.7,61408.32,44.5,0.0,0.0,0.0]
[1780704901520,109.7,61399.05,44.5,0.0,0.0,0.0]
[1780704902525,109.7,61391.93,44.5,0.0,0.0,0.0]
[1780704903581,109.7,61398.83,44.5,0.0,0.0,0.0]
[1780704904645,109.7,61407.65,44.5,0.0,0.0,0.0]
[1780704907538,109.7,61413.1,44.5,0.0,0.0,0.0]
[1780704908443,109.7,61413.54,44.5,0.0,0.0,0.0]
[1780704908575,109.7,61421.21,44.5,0.0,0.0,0.0]
[1780704909582,109.7,61427.46,44.5,0.0,0.0,0.0]
[1780704914641,109.7,61430.22,44.5,0.0,0.0,0.0]
[1780704919652,109.7,61430.65,44.5,0.0,0.0,0.0]
[1780704920706,109.7,61430.47,44.5,0.0,0.0,0.0]
[1780704921403,109.7,61430.47,44.5,0.0,0.0,0.0]
[1780704922316,109.7,61430.59,44.5,0.0,0.0,0.0]
[1780704923258,109.7,61425.54,44.5,0.0,0.0,0.0]
[1780704923679,109.7,61419.73,44.5,0.0,0.0,0.0]
[1780704925694,109.7,61437.46,44.5,0.0,0.0,0.0]
[1780704926701,109.7,61452.78,44.5,0.0,0.0,0.0]
[1780704928537,109.7,61453.71,44.5,0.0,0.0,0.0]
[1780704928707,109.7,61453.71,44.5,0.0,0.0,0.0]
[1780704930420,109.7,61445.63,44.5,0.0,0.0,0.0]
[1780704930888,109.7,61445.63,44.5,0.0,0.0,0.0]
[1780704931719,109.7,61445.63,44.5,0.0,0.0,0.0]
[1780704931537,109.7,61438.04,44.5,0.0,0.0,0.0]
[1780704934604,109.7,61423.12,44.5,0.0,0.0,0.0]
[1780704936609,109.7,61437.64,44.5,0.0,0.0,0.0]
[1780704938455,109.7,61447.42,44.5,0.0,0.0,0.0]
[1780704942503,109.7,61453.08,44.5,0.0,0.0,0.0]
[1780704944797,109.7,61453.5,44.5,0.0,0.0,0.0]
[1780704945542,109.7,61453.5,44.5,0.0,0.0,0.0]
[1780704948682,109.7,61459.51,44.5,0.0,0.0,0.0]
[1780704951669,109.7,61449.7,44.5,0.0,0.0,0.0]
[1780704956960,109.7,61449.12,44.5,0.0,0.0,0.0]
[1780704959773,109.7,61454.78,44.5,0.0,0.0,0.0]
[1780704963621,109.7,61463.21,44.5,0.0,0.0,0.0]
[1780704964682,109.7,61470.3,44.5,0.0,0.0,0.0]
[1780704965645,109.7,61455.41,44.5,0.0,0.0,0.0]
[1780704966478,109.7,61461.48,44.5,0.0,0.0,0.0]
[1780704967661,109.7,61468.12,44.5,0.0,0.0,0.0]
[1780704968502,109.7,61468.12,44.5,0.0,0.0,0.0]
[1780704969775,109.7,61466.87,44.5,0.0,0.0,0.0]
[1780704969926,109.7,61466.87,44.5,0.0,0.0,0.0]
[1780704970755,109.7,61476.0,44.5,0.0,0.0,0.0]
[1780704971373,109.7,61476.0,44.5,0.0,0.0,0.0]
[1780704971590,109.7,61464.97,44.5,0.0,0.0,0.0]
[1780704972686,109.7,61456.91,44.5,0.0,0.0,0.0]
[1780704974596,109.7,61463.94,44.5,0.0,0.0,0.0]
[1780704974950,109.7,61463.94,44.5,0.0,0.0,0.0]
[1780704975556,109.7,61463.94,44.5,0.0,0.0,0.0]
[1780704977671,109.7,61471.41,44.5,0.0,0.0,0.0]
[1780704980564,109.7,61477.71,44.5,0.0,0.0,0.0]
[1780704982762,109.7,61486.33,44.5,0.0,0.0,0.0]
[1780704985643,109.7,61480.68,44.5,0.0,0.0,0.0]
[1780704990673,109.7,61484.85,44.5,0.0,0.0,0.0]
[1780704990943,109.7,61485.79,44.5,0.0,0.0,0.0]
[1780704991529,109.7,61488.01,44.5,0.0,0.0,0.0]
[1780704994129,109.7,61487.42,44.5,0.0,0.0,0.0]
[1780704994760,109.7,61487.42,44.5,0.0,0.0,0.0]
[1780704998682,109.7,61477.85,44.5,0.0,0.0,0.0]
[1780705002168,109.7,61479.29,44.5,0.0,0.0,0.0]
[1780705002827,109.7,61474.66,44.5,0.0,0.0,0.0]
[1780705008033,109.7,61480.72,44.5,0.0,0.0,0.0]
[1780705011683,109.7,61481.33,44.5,0.0,0.0,0.0]
[1780705012656,109.7,61481.29,44.5,0.0,0.0,0.0]
[1780705014471,109.7,61474.36,44.5,0.0,0.0,0.0]
[1780705017692,109.7,61466.45,44.5,0.0,0.0,0.0]
[1780705020639,109.7,61477.98,44.5,0.0,0.0,0.0]
[1780705022833,109.7,61479.64,44.5,0.0,0.0,0.0]
[1780705022885,109.7,61479.64,44.5,0.0,0.0,0.0]
[1780705023772,109.7,61490.37,44.5,0.0,0.0,0.0]
[1780705024819,109.7,61500.78,44.5,0.0,0.0,0.0]
[1780705029908,109.7,61495.88,44.5,0.0,0.0,0.0]
[1780705030359,109.7,61495.88,44.5,0.0,0.0,0.0]
[1780705031285,109.7,61494.93,44.5,0.0,0.0,0.0]
[1780705032036,109.7,61495.28,44.5,0.0,0.0,0.0]
[1780705032090,109.7,61495.28,44.5,0.0,0.0,0.0]
[1780705036029,109.7,61500.03,44.5,0.0,0.0,0.0]
[1780705036521,109.7,61492.31,44.5,0.0,0.0,0.0]
[1780705036954,109.7,61492.31,44.5,0.0,0.0,0.0]
[1780705037851,109.7,61486.91,44.5,0.0,0.0,0.0]
[1780705038158,109.7,61486.91,44.5,0.0,0.0,0.0]
[1780705039779,109.7,61478.57,44.5,0.0,0.0,0.0]
[1780705041694,109.7,61478.68,44.5,0.0,0.0,0.0]
[1780705041773,109.7,61466.14,44.5,0.0,0.0,0.0]
[1780705042582,109.7,61466.14,44.5,0.0,0.0,0.0]
[1780705043353,109.7,61464.17,44.5,0.0,0.0,0.0]
[1780705043865,109.7,61462.41,44.5,0.0,0.0,0.0]
[1780705048615,109.7,61472.03,44.5,0.0,0.0,0.0]
[1780705049965,109.7,61473.94,44.5,0.0,0.0,0.0]
[1780705050830,109.7,61473.94,44.5,0.0,0.0,0.0]
[1780705050838,109.7,61481.49,44.5,0.0,0.0,0.0]
[1780705051639,109.7,61485.38,44.5,0.0,0.0,0.0]
[1780705053730,109.7,61495.53,44.5,0.0,0.0,0.0]
[1780705058804,109.7,61497.5,44.5,0.0,0.0,0.0]
[1780705062714,109.7,61490.04,44.5,0.0,0.0,0.0]
[1780705065529,109.7,61490.55,44.5,0.0,0.0,0.0]
[1780705066129,109.7,61489.18,44.5,0.0,0.0,0.0]
[1780705067912,109.7,61482.46,44.5,0.0,0.0,0.0]
[1780705073163,109.7,61479.53,44.5,0.0,0.0,0.0]
[1780705076062,109.7,61480.75,44.5,0.0,0.0,0.0]
[1780705076593,109.7,61480.75,44.5,0.0,0.0,0.0]
[1780705081853,109.7,61462.24,44.5,0.0,0.0,0.0]
[1780705082860,109.7,61456.26,44.5,0.0,0.0,0.0]
[1780705084874,109.7,61470.96,44.5,0.0,0.0,0.0]
[1780705089959,109.7,61472.09,44.5,0.0,0.0,0.0]
[1780705091700,109.7,61458.28,44.5,0.0,0.0,0.0]
[1780705092855,109.7,61458.28,44.5,0.0,0.0,0.0]
[1780705092636,109.7,61446.94,44.5,0.0,0.0,0.0]
[1780705093237,109.7,61446.94,44.5,0.0,0.0,0.0]
[1780705094508,109.7,61441.49,44.5,0.0,0.0,0.0]
[1780705094535,109.7,61441.49,44.5,0.0,0.0,0.0]
[1780705095633,109.7,61435.27,44.5,0.0,0.0,0.0]
[1780705096852,109.7,61426.62,44.5,0.0,0.0,0.0]
[1780705097703,109.7,61419.37,44.5,0.0,0.0,0.0]
[1780705100773,109.7,61412.13,44.5,0.0,0.0,0.0]
[1780705102821,109.7,61402.74,44.5,0.0,0.0,0.0]
[1780705104735,109.7,61395.3,44.5,0.0,0.0,0.0]
[1780705107829,109.7,61386.98,44.5,0.0,0.0,0.0]
[1780705110658,109.7,61380.22,44.5,0.0,0.0,0.0]
[1780705111771,109.7,61380.75,44.5,0.0,0.0,0.0]
[1780705115854,109.7,61372.99,44.5,0.0,0.0,0.0]
[1780705117881,109.7,61364.47,44.5,0.0,0.0,0.0]
[1780705118724,109.7,61355.68,44.5,0.0,0.0,0.0]
[1780705120440,109.7,61358.4,44.5,0.0,0.0,0.0]
[1780705121472,109.7,61354.3,44.5,0.0,0.0,0.0]
[1780705121834,109.7,61327.76,44.5,0.0,0.0,0.0]
[1780705126896,109.7,61322.42,44.5,0.0,0.0,0.0]
[1780705128833,109.7,61315.54,44.5,0.0,0.0,0.0]
[1780705129042,109.7,61315.54,44.5,0.0,0.0,0.0]
[1780705129924,109.7,61315.54,44.5,0.0,0.0,0.0]
[1780705129935,109.7,61308.81,44.5,0.0,0.0,0.0]
[1780705130269,109.7,61308.81,44.5,0.0,0.0,0.0]
[1780705131186,109.7,61306.68,44.5,0.0,0.0,0.0]
[1780705136241,109.7,61300.97,44.5,0.0,0.0,0.0]
[1780705137864,109.7,61290.35,44.5,0.0,0.0,0.0]
[1780705140839,109.7,61302.34,44.5,0.0,0.0,0.0]
[1780705142475,109.7,61298.25,44.5,0.0,0.0,0.0]
[1780705143361,109.7,61295.77,44.5,0.0,0.0,0.0]
[1780705146053,109.7,61302.43,44.5,0.0,0.0,0.0]
[1780705148915,109.7,61296.63,44.5,0.0,0.0,0.0]
[1780705149770,109.7,61287.64,44.5,0.0,0.0,0.0]
[1780705153531,109.7,61290.54,44.5,0.0,0.0,0.0]
[1780705154006,109.7,61290.63,44.5,0.0,0.0,0.0]
[1780705159019,109.7,61293.67,44.5,0.0,0.0,0.0]
[1780705161109,109.7,61292.17,44.5,0.0,0.0,0.0]
[1780705161676,109.7,61292.17,44.5,0.0,0.0,0.0]
[1780705161909,109.7,61286.3,44.5,0.0,0.0,0.0]
[1780705162817,109.7,61293.28,44.5,0.0,0.0,0.0]
[1780705163082,109.7,61293.28,44.5,0.0,0.0,0.0]
[1780705163185,109.7,61293.28,44.5,0.0,0.0,0.0]
[1780705163860,109.7,61301.09,44.5,0.0,0.0,0.0]
[1780705168952,109.7,61302.66,44.5,0.0,0.0,0.0]
[1780705171931,109.7,61303.88,44.5,0.0,0.0,0.0]
[1780705175313,109.7,61301.32,44.5,0.0,0.0,0.0]
[1780705175739,109.7,61301.32,44.5,0.0,0.0,0.0]
[1780705177763,109.7,61302.24,44.5,0.0,0.0,0.0]
[1780705178149,109.7,61299.63,44.5,0.0,0.0,0.0]
[1780705178881,109.7,61287.52,44.5,0.0,0.0,0.0]
[1780705179957,109.7,61287.52,44.5,0.0,0.0,0.0]
[1780705180365,109.7,61283.37,44.5,0.0,0.0,0.0]
[1780705183925,109.7,61266.99,44.5,0.0,0.0,0.0]
[1780705187862,109.7,61253.41,44.5,0.0,0.0,0.0]
[1780705193063,109.7,61256.1,44.5,0.0,0.0,0.0]
[1780705196973,109.7,61268.81,44.5,0.0,0.0,0.0]
[1780705198845,109.7,61275.49,44.5,0.0,0.0,0.0]
[1780705200983,109.7,61281.35,44.5,0.0,0.0,0.0]
[1780705201992,109.7,61274.82,44.5,0.0,0.0,0.0]
[1780705202823,109.7,61274.82,44.5,0.0,0.0,0.0]
[1780705202842,109.7,61274.82,44.5,0.0,0.0,0.0]
[1780705207920,109.7,61270.01,44.5,0.0,0.0,0.0]
[1780705209959,109.7,61256.37,44.5,0.0,0.0,0.0]
[1780705210411,109.7,61256.37,44.5,0.0,0.0,0.0]
[1780705211223,109.7,61260.24,44.5,0.0,0.0,0.0]
[1780705216322,109.7,61255.35,44.5,0.0,0.0,0.0]
[1780705218835,109.7,61250.81,44.5,0.0,0.0,0.0]
[1780705219550,109.7,61251.5,44.5,0.0,0.0,0.0]
[1780705222276,109.7,61253.78,44.5,0.0,0.0,0.0]
[1780705227312,109.7,61258.25,44.5,0.0,0.0,0.0]
[1780705229034,109.7,61264.28,44.5,0.0,0.0,0.0]
[1780705229930,109.7,61270.53,44.5,0.0,0.0,0.0]
[1780705231943,109.7,61278.2,44.5,0.0,0.0,0.0]
[1780705233958,109.7,61271.14,44.5,0.0,0.0,0.0]
[1780705238993,109.7,61273.76,44.5,0.0,0.0,0.0]
[1780705242014,109.7,61264.96,44.5,0.0,0.0,0.0]
[1780705243021,109.7,61256.74,44.5,0.0,0.0,0.0]
[1780705245035,109.7,61263.14,44.5,0.0,0.0,0.0]
[1780705247049,109.7,61254.9,44.5,0.0,0.0,0.0]
[1780705248056,109.7,61246.32,44.5,0.0,0.0,0.0]
[1780705253091,109.7,61244.88,44.5,0.0,0.0,0.0]
[1780705255801,109.7,61259.16,44.5,0.0,0.0,0.0]
[1780705258862,109.7,61268.29,44.5,0.0,0.0,0.0]
[1780705263043,109.7,61275.05,44.5,0.0,0.0,0.0]
[1780705268101,109.7,61277.58,44.5,0.0,0.0,0.0]
[1780705270269,109.7,61283.76,44.5,0.0,0.0,0.0]
[1780705273975,109.7,61305.53,44.5,0.0,0.0,0.0]
[1780705279028,109.7,61303.22,44.5,0.0,0.0,0.0]
[1780705281928,109.7,61309.38,44.5,0.0,0.0,0.0]
[1780705286988,109.7,61306.31,44.5,0.0,0.0,0.0]
[1780705289048,109.7,61315.02,44.5,0.0,0.0,0.0]
[1780705291101,109.7,61318.87,44.5,0.0,0.0,0.0]
[1780705293028,109.7,61305.39,44.5,0.0,0.0,0.0]
[1780705298089,109.7,61306.03,44.5,0.0,0.0,0.0]
[1780705303208,109.7,61305.57,44.5,0.0,0.0,0.0]
[1780705308384,109.7,61311.0,44.5,0.0,0.0,0.0]
[1780705313404,109.7,61307.91,44.5,0.0,0.0,0.0]
[1780705318559,109.7,61312.12,44.5,0.0,0.0,0.0]
[1780705319979,109.7,61302.86,44.5,0.0,0.0,0.0]
[1780705325045,109.7,61306.01,44.5,0.0,0.0,0.0]
[1780705330139,109.7,61291.93,44.5,0.0,0.0,0.0]
[1780705330913,109.7,61301.34,44.5,0.0,0.0,0.0]
[1780705334061,109.7,61294.79,44.5,0.0,0.0,0.0]
[1780705337059,109.7,61283.51,44.5,0.0,0.0,0.0]
[1780705338125,109.7,61275.38,44.5,0.0,0.0,0.0]
[1780705341147,109.7,61267.8,44.5,0.0,0.0,0.0]
[1780705343031,109.7,61256.62,44.5,0.0,0.0,0.0]
[1780705344161,109.7,61240.22,44.5,0.0,0.0,0.0]
[1780705346041,109.7,61218.98,44.5,0.0,0.0,0.0]
[1780705350966,109.7,61213.23,44.5,0.0,0.0,0.0]
[1780705351990,109.7,61218.81,44.5,0.0,0.0,0.0]
[1780705354938,109.7,61207.42,44.5,0.0,0.0,0.0]
[1780705360135,109.7,61207.0,44.5,0.0,0.0,0.0]
[1780705365204,109.7,61209.05,44.5,0.0,0.0,0.0]
[1780705370328,109.7,61207.5,44.5,0.0,0.0,0.0]
[1780705374102,109.7,61218.26,44.5,0.0,0.0,0.0]
[1780705376979,109.7,61208.53,44.5,0.0,0.0,0.0]
[1780705382014,109.7,61202.59,44.5,0.0,0.0,0.0]
[1780705385143,109.7,61212.17,44.5,0.0,0.0,0.0]
[1780705387222,109.7,61225.14,44.5,0.0,0.0,0.0]
[1780705390073,109.7,61214.72,44.5,0.0,0.0,0.0]
[1780705392244,109.7,61204.84,44.5,0.0,0.0,0.0]
[1780705394101,109.7,61191.98,44.5,0.0,0.0,0.0]
[1780705399185,109.7,61192.73,44.5,0.0,0.0,0.0]
[1780705403330,109.7,61199.4,44.5,0.0,0.0,0.0]
[1780705408478,109.7,61197.58,44.5,0.0,0.0,0.0]
[1780705411225,109.7,61194.81,44.5,0.0,0.0,0.0]
[1780705416260,109.7,61191.79,44.5,0.0,0.0,0.0]
[1780705418274,109.7,61197.79,44.5,0.0,0.0,0.0]
[1780705419281,109.7,61192.18,44.5,0.0,0.0,0.0]
[1780705420288,109.7,61179.97,44.5,0.0,0.0,0.0]
[1780705423308,109.7,61174.25,44.5,0.0,0.0,0.0]
[1780705428649,109.7,61171.93,44.5,0.0,0.0,0.0]
[1780705433957,109.7,61175.14,44.5,0.0,0.0,0.0]
[1780705434015,109.7,61186.21,44.5,0.0,0.0,0.0]
[1780705439218,109.7,61182.61,44.5,0.0,0.0,0.0]
[1780705442094,109.7,61193.68,44.5,0.0,0.0,0.0]
[1780705447154,109.7,61198.37,44.5,0.0,0.0,0.0]
[1780705450065,109.7,61186.79,44.5,0.0,0.0,0.0]
[1780705451225,109.7,61177.47,44.5,0.0,0.0,0.0]
[1780705454143,109.7,61171.09,44.5,0.0,0.0,0.0]
[1780705459188,109.7,61174.88,44.5,0.0,0.0,0.0]
[1780705464599,109.7,61174.07,44.5,0.0,0.0,0.0]
[1780705468199,109.7,61184.75,44.5,0.0,0.0,0.0]
[1780705471121,109.7,61182.0,44.5,0.0,0.0,0.0]
[1780705475309,109.7,61175.12,44.5,0.0,0.0,0.0]
[1780705480573,109.7,61169.81,44.5,0.0,0.0,0.0]
[1780705485677,109.7,61168.71,44.5,0.0,0.0,0.0]
[1780705490255,109.7,61162.24,44.5,0.0,0.0,0.0]
[1780705492337,109.7,61155.98,44.5,0.0,0.0,0.0]
[1780705493123,109.7,61150.26,44.5,0.0,0.0,0.0]
[1780705494222,109.7,61143.42,44.5,0.0,0.0,0.0]
[1780705499257,109.7,61138.89,44.5,0.0,0.0,0.0]
[1780705501564,109.7,61145.79,44.5,0.0,0.0,0.0]
[1780705505152,109.7,61136.77,44.5,0.0,0.0,0.0]
[1780705510176,109.7,61134.82,44.5,0.0,0.0,0.0]
[1780705514081,109.7,61142.17,44.5,0.0,0.0,0.0]
[1780705515399,109.7,61149.79,44.5,0.0,0.0,0.0]
[1780705520502,109.7,61154.68,44.5,0.0,0.0,0.0]
[1780705523524,109.7,61148.31,44.5,0.0,0.0,0.0]
[1780705528698,109.7,61145.67,44.5,0.0,0.0,0.0]
[1780705531348,109.7,61155.5,44.5,0.0,0.0,0.0]
[1780705536270,109.7,61161.07,44.5,0.0,0.0,0.0]
[1780705539339,109.7,61150.94,44.5,0.0,0.0,0.0]
[1780705542220,109.7,61144.67,44.5,0.0,0.0,0.0]
[1780705543349,109.7,61137.52,44.5,0.0,0.0,0.0]
[1780705548372,109.7,61134.48,44.5,0.0,0.0,0.0]
[1780705553380,109.7,61139.74,44.5,0.0,0.0,0.0]
[1780705558414,109.7,61138.82,44.5,0.0,0.0,0.0]
[1780705562289,109.7,61155.58,44.5,0.0,0.0,0.0]
[1780705564419,109.7,61165.98,44.5,0.0,0.0,0.0]
[1780705567328,109.7,61175.51,44.5,0.0,0.0,0.0]
[1780705572550,109.7,61176.73,44.5,0.0,0.0,0.0]
[1780705574376,109.7,61186.01,44.5,0.0,0.0,0.0]
[1780705579433,109.7,61190.05,44.5,0.0,0.0,0.0]
[1780705584443,109.7,61184.55,44.5,0.0,0.0,0.0]
[1780705585453,109.7,61165.71,44.5,0.0,0.0,0.0]
[1780705586461,109.7,61159.34,44.5,0.0,0.0,0.0]
[1780705588475,109.7,61167.11,44.5,0.0,0.0,0.0]
[1780705591278,109.7,61167.83,44.5,0.0,0.0,0.0]
[1780705596406,109.7,61165.85,44.5,0.0,0.0,0.0]
[1780705598495,109.7,61155.97,44.5,0.0,0.0,0.0]
[1780705603643,109.7,61160.33,44.5,0.0,0.0,0.0]
[1780705608723,109.7,61164.28,44.5,0.0,0.0,0.0]
[1780705611411,109.7,61180.74,44.5,0.0,0.0,0.0]
[1780705613463,109.7,61187.34,44.5,0.0,0.0,0.0]
[1780705618482,109.7,61190.68,44.5,0.0,0.0,0.0]
[1780705623592,109.7,61196.57,44.5,0.0,0.0,0.0]
[1780705628970,109.7,61195.47,44.5,0.0,0.0,0.0]
[1780705632363,109.7,61172.29,44.5,0.0,0.0,0.0]
[1780705636351,109.7,61163.71,44.5,0.0,0.0,0.0]
[1780705641496,109.7,61168.31,44.5,0.0,0.0,0.0]
[1780705644689,109.7,61173.82,44.5,0.0,0.0,0.0]
[1780705647573,109.7,61179.48,44.5,0.0,0.0,0.0]
[1780705651342,109.7,61179.28,44.5,0.0,0.0,0.0]
[1780705656406,109.7,61180.2,44.5,0.0,0.0,0.0]
[1780705661725,109.7,61181.63,44.5,0.0,0.0,0.0]
[1780705663790,109.7,61189.49,44.5,0.0,0.0,0.0]
[1780705664133,109.7,61195.03,44.5,0.0,0.0,0.0]
[1780705669154,109.7,61195.4,44.5,0.0,0.0,0.0]
[1780705674399,109.7,61195.41,44.5,0.0,0.0,0.0]
[1780705679411,109.7,61202.73,44.5,0.0,0.0,0.0]
[1780705683434,109.7,61214.55,44.5,0.0,0.0,0.0]
[1780705688547,109.7,61213.78,44.5,0.0,0.0,0.0]
[1780705693424,109.7,61228.75,44.5,0.0,0.0,0.0]
[1780705695313,109.7,61238.83,44.5,0.0,0.0,0.0]
[1780705697254,109.7,61245.3,44.5,0.0,0.0,0.0]
[1780705702537,109.7,61246.33,44.5,0.0,0.0,0.0]
[1780705705526,109.7,61264.94,44.5,0.0,0.0,0.0]
[1780705708333,109.7,61276.18,44.5,0.0,0.0,0.0]
[1780705711376,109.7,61281.76,44.5,0.0,0.0,0.0]
[1780705712362,109.7,61296.28,44.5,0.0,0.0,0.0]
[1780705717391,109.7,61292.22,44.5,0.0,0.0,0.0]
[1780705717571,109.7,61301.5,44.5,0.0,0.0,0.0]
[1780705720526,109.7,61294.98,44.5,0.0,0.0,0.0]
[1780705722432,109.7,61289.45,44.5,0.0,0.0,0.0]
[1780705724613,109.7,61280.73,44.5,0.0,0.0,0.0]
[1780705727467,109.7,61267.99,44.5,0.0,0.0,0.0]
[1780705728599,109.7,61260.11,44.5,0.0,0.0,0.0]
[1780705732502,109.7,61265.66,44.5,0.0,0.0,0.0]
[1780705735626,109.7,61272.21,44.5,0.0,0.0,0.0]
[1780705737537,109.7,61279.76,44.5,0.0,0.0,0.0]
[1780705738545,109.7,61287.21,44.5,0.0,0.0,0.0]
[1780705743625,109.7,61290.58,44.5,0.0,0.0,0.0]
[1780705743638,109.7,61300.76,44.5,0.0,0.0,0.0]
[1780705746605,109.7,61292.32,44.5,0.0,0.0,0.0]
[1780705751660,109.7,61290.93,44.5,0.0,0.0,0.0]
[1780705756708,109.7,61291.73,44.5,0.0,0.0,0.0]
[1780705759663,109.7,61280.93,44.5,0.0,0.0,0.0]
[1780705764785,109.7,61280.4,44.5,0.0,0.0,0.0]
[1780705769618,109.7,61289.15,44.5,0.0,0.0,0.0]
[1780705771388,109.7,61293.26,44.5,0.0,0.0,0.0]
[1780705775600,109.7,61299.63,44.5,0.0,0.0,0.0]
[1780705780627,109.7,61303.86,44.5,0.0,0.0,0.0]
[1780705785973,109.7,61301.76,44.5,0.0,0.0,0.0]
[1780705791229,109.7,61299.73,44.5,0.0,0.0,0.0]
[1780705794426,109.7,61293.4,44.5,0.0,0.0,0.0]
[1780705799662,109.7,61295.58,44.5,0.0,0.0,0.0]
[1780705804686,109.7,61292.41,44.5,0.0,0.0,0.0]
[1780705809894,109.7,61294.26,44.5,0.0,0.0,0.0]
[1780705810947,109.7,61300.22,44.5,0.0,0.0,0.0]
[1780705812754,109.7,61306.55,44.5,0.0,0.0,0.0]
[1780705814888,109.7,61296.78,44.5,0.0,0.0,0.0]
[1780705816805,109.7,61290.42,44.5,0.0,0.0,0.0]
[1780705819726,109.7,61266.78,44.5,0.0,0.0,0.0]
[1780705820572,109.7,61255.45,44.5,0.0,0.0,0.0]
[1780705825591,109.7,61251.28,44.5,0.0,0.0,0.0]
[1780705826471,109.7,61260.9,44.5,0.0,0.0,0.0]
[1780705830673,109.7,61273.63,44.5,0.0,0.0,0.0]
[1780705831616,109.7,61275.49,44.5,0.0,0.0,0.0]
[1780705832345,109.7,61280.99,44.5,0.0,0.0,0.0]
[1780705834655,109.7,61290.0,44.5,0.0,0.0,0.0]
[1780705837627,109.7,61298.7,44.5,0.0,0.0,0.0]
[1780705841694,109.7,61289.18,44.5,0.0,0.0,0.0]
[1780705846713,109.7,61290.93,44.5,0.0,0.0,0.0]
[1780705850667,109.7,61299.88,44.5,0.0,0.0,0.0]
[1780705855572,109.7,61310.91,44.5,0.0,0.0,0.0]
[1780705859557,109.7,61305.02,44.5,0.0,0.0,0.0]
[1780705860692,109.7,61299.26,44.5,0.0,0.0,0.0]
[1780705861713,109.7,61308.05,44.5,0.0,0.0,0.0]
[1780705866783,109.7,61306.85,44.5,0.0,0.0,0.0]
[1780705871835,109.7,61304.17,44.5,0.0,0.0,0.0]
[1780705872654,109.7,61294.98,44.5,0.0,0.0,0.0]
[1780705873628,109.7,61279.04,44.5,0.0,0.0,0.0]
[1780705874710,109.7,61273.37,44.5,0.0,0.0,0.0]
[1780705879719,109.7,61273.36,44.5,0.0,0.0,0.0]
[1780705881859,109.7,61279.66,44.5,0.0,0.0,0.0]
[1780705883622,109.7,61270.86,44.5,0.0,0.0,0.0]
[1780705884802,109.7,61259.97,44.5,0.0,0.0,0.0]
[1780705886697,109.7,61269.93,44.5,0.0,0.0,0.0]
[1780705891701,109.7,61275.4,44.5,0.0,0.0,0.0]
[1780705891761,109.7,61282.44,44.5,0.0,0.0,0.0]
[1780705896763,109.7,61282.65,44.5,0.0,0.0,0.0]
[1780705899743,109.7,61294.3,44.5,0.0,0.0,0.0]
[1780705905023,109.7,61296.12,44.5,0.0,0.0,0.0]
[1780705910144,109.7,61296.42,44.5,0.0,0.0,0.0]
[1780705913783,109.7,61289.53,44.5,0.0,0.0,0.0]
[1780705918818,109.7,61288.71,44.5,0.0,0.0,0.0]
[1780705922849,109.7,61305.27,44.5,0.0,0.0,0.0]
[1780705925635,109.7,61312.23,44.5,0.0,0.0,0.0]
[1780705927655,109.7,61306.33,44.5,0.0,0.0,0.0]
[1780705932708,109.7,61308.22,44.5,0.0,0.0,0.0]
[1780705937791,109.7,61311.47,44.5,0.0,0.0,0.0]
[1780705943058,109.7,61311.82,44.5,0.0,0.0,0.0]
[1780705944876,109.7,61321.56,44.5,0.0,0.0,0.0]
[1780705946684,109.7,61313.53,44.5,0.0,0.0,0.0]
[1780705947668,109.7,61302.49,44.5,0.0,0.0,0.0]
[1780705951641,109.7,61310.43,44.5,0.0,0.0,0.0]
[1780705954777,109.7,61322.16,44.5,0.0,0.0,0.0]
[1780705955813,109.7,61334.24,44.5,0.0,0.0,0.0]
[1780705956749,109.7,61358.51,44.5,0.0,0.0,0.0]
[1780705957529,109.7,61398.95,44.5,0.0,0.0,0.0]
[1780705962848,109.7,61401.61,44.5,0.0,0.0,0.0]
[1780705967890,109.7,61405.55,44.5,0.0,0.0,0.0]
[1780705967731,109.7,61399.71,44.5,0.0,0.0,0.0]
[1780705970725,109.7,61383.43,44.5,0.0,0.0,0.0]
[1780705971909,109.7,61372.41,44.5,0.0,0.0,0.0]
[1780705973811,109.7,61378.3,44.5,0.0,0.0,0.0]
[1780705976752,109.7,61362.65,44.5,0.0,0.0,0.0]
[1780705978714,109.7,61373.2,44.5,0.0,0.0,0.0]
[1780705982825,109.7,61360.46,44.5,0.0,0.0,0.0]
[1780705983791,109.7,61354.36,44.5,0.0,0.0,0.0]
[1780705986943,109.7,61338.5,44.5,0.0,0.0,0.0]
[1780705990847,109.7,61329.24,44.5,0.0,0.0,0.0]
[1780705991722,109.7,61321.77,44.5,0.0,0.0,0.0]
[1780705992909,109.7,61314.69,44.5,0.0,0.0,0.0]
[1780705993765,109.7,61300.89,44.5,0.0,0.0,0.0]
[1780705994658,109.7,61289.13,44.5,0.0,0.0,0.0]
[1780705995803,109.7,61280.27,44.5,0.0,0.0,0.0]
[1780705997529,109.7,61291.27,44.5,0.0,0.0,0.0]
[1780705999820,109.7,61326.81,44.5,0.0,0.0,0.0]
[1780706000821,109.7,61339.05,44.5,0.0,0.0,0.0]
[1780706002770,109.7,61348.18,44.5,0.0,0.0,0.0]
[1780706004919,109.7,61359.78,44.5,0.0,0.0,0.0]
[1780706008626,109.7,61366.47,44.5,0.0,0.0,0.0]
[1780706011908,109.7,61362.24,44.5,0.0,0.0,0.0]
[1780706016958,109.7,61356.25,44.5,0.0,0.0,0.0]
[1780706021982,109.7,61353.22,44.5,0.0,0.0,0.0]
[1780706022156,109.7,61361.44,44.5,0.0,0.0,0.0]
[1780706027382,109.7,61362.45,44.5,0.0,0.0,0.0]
[1780706032696,109.7,61363.54,44.5,0.0,0.0,0.0]
[1780706037791,109.7,61361.4,44.5,0.0,0.0,0.0]
[1780706043049,109.7,61361.08,44.5,0.0,0.0,0.0]
[1780706048209,109.7,61363.69,44.5,0.0,0.0,0.0]
[1780706051015,109.7,61356.93,44.5,0.0,0.0,0.0]
[1780706052820,109.7,61348.86,44.5,0.0,0.0,0.0]
[1780706057892,109.7,61344.86,44.5,0.0,0.0,0.0]
[1780706058950,109.7,61372.02,44.5,0.0,0.0,0.0]
[1780706062002,109.7,61360.22,44.5,0.0,0.0,0.0]
[1780706062894,109.7,61354.02,44.5,0.0,0.0,0.0]
[1780706067973,109.7,61353.7,44.5,0.0,0.0,0.0]
[1780706071957,109.7,61347.82,44.5,0.0,0.0,0.0]
[1780706074032,109.7,61319.94,44.5,0.0,0.0,0.0]
[1780706076050,109.7,61327.88,44.5,0.0,0.0,0.0]
[1780706081085,109.7,61326.88,44.5,0.0,0.0,0.0]
[1780706086190,109.7,61331.0,44.5,0.0,0.0,0.0]
[1780706091333,109.7,61337.25,44.5,0.0,0.0,0.0]
[1780706094276,109.7,61343.54,44.5,0.0,0.0,0.0]
[1780706097088,109.7,61337.67,44.5,0.0,0.0,0.0]
[1780706102125,109.7,61322.89,44.5,0.0,0.0,0.0]
[1780706105084,109.7,61317.14,44.5,0.0,0.0,0.0]
[1780706107863,109.7,61327.04,44.5,0.0,0.0,0.0]
[1780706112930,109.7,61327.38,44.5,0.0,0.0,0.0]
[1780706114927,109.7,61315.22,44.5,0.0,0.0,0.0]
[1780706116128,109.7,61306.77,44.5,0.0,0.0,0.0]
[1780706118905,109.7,61296.65,44.5,0.0,0.0,0.0]
[1780706119874,109.7,61288.33,44.5,0.0,0.0,0.0]
[1780706122784,109.7,61276.81,44.5,0.0,0.0,0.0]
[1780706124060,109.7,61268.55,44.5,0.0,0.0,0.0]
[1780706129138,109.7,61265.91,44.5,0.0,0.0,0.0]
[1780706129032,109.7,61258.32,44.5,0.0,0.0,0.0]
[1780706131117,109.7,61258.7,44.5,0.0,0.0,0.0]
[1780706131983,109.7,61241.02,44.5,0.0,0.0,0.0]
[1780706134040,109.7,61235.56,44.5,0.0,0.0,0.0]
[1780706136056,109.7,61229.64,44.5,0.0,0.0,0.0]
[1780706139099,109.7,61220.77,44.5,0.0,0.0,0.0]
[1780706144139,109.7,61220.56,44.5,0.0,0.0,0.0]
[1780706148102,109.7,61211.05,44.5,0.0,0.0,0.0]
[1780706150143,109.7,61198.18,44.5,0.0,0.0,0.0]
[1780706151153,109.7,61189.6,44.5,0.0,0.0,0.0]
[1780706154103,109.7,61196.53,44.5,0.0,0.0,0.0]
[1780706159288,109.7,61200.15,44.5,0.0,0.0,0.0]
[1780706161190,109.7,61192.72,44.5,0.0,0.0,0.0]
[1780706162029,109.7,61199.71,44.5,0.0,0.0,0.0]
[1780706163173,109.7,61211.02,44.5,0.0,0.0,0.0]
[1780706166002,109.7,61220.81,44.5,0.0,0.0,0.0]
[1780706168946,109.7,61232.4,44.5,0.0,0.0,0.0]
[1780706169937,109.7,61224.21,44.5,0.0,0.0,0.0]
[1780706174986,109.7,61218.92,44.5,0.0,0.0,0.0]
[1780706175087,109.7,61228.39,44.5,0.0,0.0,0.0]
[1780706177128,109.7,61219.16,44.5,0.0,0.0,0.0]
[1780706182438,109.7,61221.32,44.5,0.0,0.0,0.0]
[1780706183988,109.7,61212.09,44.5,0.0,0.0,0.0]
[1780706189222,109.7,61214.38,44.5,0.0,0.0,0.0]
[1780706191093,109.7,61222.54,44.5,0.0,0.0,0.0]
[1780706192016,109.7,61216.85,44.5,0.0,0.0,0.0]
[1780706197045,109.7,61219.97,44.5,0.0,0.0,0.0]
[1780706202124,109.7,61220.87,44.5,0.0,0.0,0.0]
[1780706203424,109.7,61227.4,44.5,0.0,0.0,0.0]
[1780706208018,109.7,61220.24,44.5,0.0,0.0,0.0]
[1780706209015,109.7,61205.85,44.5,0.0,0.0,0.0]
[1780706211167,109.7,61211.9,44.5,0.0,0.0,0.0]
[1780706213192,109.7,61219.56,44.5,0.0,0.0,0.0]
[1780706216065,109.7,61196.87,44.5,0.0,0.0,0.0]
[1780706220094,109.7,61204.36,44.5,0.0,0.0,0.0]
[1780706221103,109.7,61214.4,44.5,0.0,0.0,0.0]
[1780706222110,109.7,61228.11,44.5,0.0,0.0,0.0]
[1780706223117,109.7,61239.75,44.5,0.0,0.0,0.0]
[1780706224124,109.7,61246.2,44.5,0.0,0.0,0.0]
[1780706228213,109.7,61266.66,44.5,0.0,0.0,0.0]
[1780706229170,109.7,61273.86,44.5,0.0,0.0,0.0]
[1780706231184,109.7,61264.42,44.5,0.0,0.0,0.0]
[1780706232257,109.7,61256.51,44.5,0.0,0.0,0.0]
[1780706233199,109.7,61250.66,44.5,0.0,0.0,0.0]
[1780706238283,109.7,61249.03,44.5,0.0,0.0,0.0]
[1780706239241,109.7,61240.73,44.5,0.0,0.0,0.0]
[1780706240250,109.7,61251.39,44.5,0.0,0.0,0.0]
[1780706242263,109.7,61258.66,44.5,0.0,0.0,0.0]
[1780706245284,109.7,61266.05,44.5,0.0,0.0,0.0]
[1780706248305,109.7,61260.13,44.5,0.0,0.0,0.0]
[1780706249312,109.7,61242.23,44.5,0.0,0.0,0.0]
[1780706251326,109.7,61240.65,44.5,0.0,0.0,0.0]
[1780706252333,109.7,61254.2,44.5,0.0,0.0,0.0]
[1780706257398,109.7,61258.99,44.5,0.0,0.0,0.0]
[1780706261305,109.7,61252.0,44.5,0.0,0.0,0.0]
[1780706266164,109.7,61246.0,44.5,0.0,0.0,0.0]
[1780706269334,109.7,61235.11,44.5,0.0,0.0,0.0]
[1780706270088,109.7,61241.53,44.5,0.0,0.0,0.0]
[1780706272287,109.7,61249.58,44.5,0.0,0.0,0.0]
[1780706277363,109.7,61250.54,44.5,0.0,0.0,0.0]
[1780706279295,109.7,61241.88,44.5,0.0,0.0,0.0]
[1780706281293,109.7,61232.67,44.5,0.0,0.0,0.0]
[1780706286380,109.7,61235.29,44.5,0.0,0.0,0.0]
[1780706286416,109.7,61225.08,44.5,0.0,0.0,0.0]
[1780706291425,109.7,61220.81,44.5,0.0,0.0,0.0]
[1780706294347,109.7,61214.88,44.5,0.0,0.0,0.0]
[1780706296247,109.7,61223.37,44.5,0.0,0.0,0.0]
[1780706299396,109.7,61229.48,44.5,0.0,0.0,0.0]
[1780706304425,109.7,61236.14,44.5,0.0,0.0,0.0]
[1780706308242,109.7,61230.02,44.5,0.0,0.0,0.0]
[1780706309369,109.7,61216.84,44.5,0.0,0.0,0.0]
[1780706310264,109.7,61223.76,44.5,0.0,0.0,0.0]
[1780706311343,109.7,61222.12,44.5,0.0,0.0,0.0]
[1780706316491,109.7,61223.51,44.5,0.0,0.0,0.0]
[1780706321765,109.7,61228.4,44.5,0.0,0.0,0.0]
[1780706326829,109.7,61229.07,44.5,0.0,0.0,0.0]
[1780706332014,109.7,61228.72,44.5,0.0,0.0,0.0]
[1780706336327,109.7,61239.32,44.5,0.0,0.0,0.0]
[1780706337420,109.7,61262.25,44.5,0.0,0.0,0.0]
[1780706342428,109.7,61270.22,44.5,0.0,0.0,0.0]
[1780706344382,109.7,61264.65,44.5,0.0,0.0,0.0]
[1780706349604,109.7,61264.63,44.5,0.0,0.0,0.0]
[1780706353520,109.7,61257.53,44.5,0.0,0.0,0.0]
[1780706358644,109.7,61254.96,44.5,0.0,0.0,0.0]
[1780706361182,109.7,61245.45,44.5,0.0,0.0,0.0]
[1780706366491,109.7,61244.66,44.5,0.0,0.0,0.0]
[1780706371523,109.7,61256.89,44.5,0.0,0.0,0.0]
[1780706376709,109.7,61258.48,44.5,0.0,0.0,0.0]
[1780706381507,109.7,61252.61,44.5,0.0,0.0,0.0]
[1780706386524,109.7,61256.43,44.5,0.0,0.0,0.0]
[1780706386403,109.7,61263.25,44.5,0.0,0.0,0.0]
[1780706387349,109.7,61276.9,44.5,0.0,0.0,0.0]
[1780706392359,109.7,61279.96,44.5,0.0,0.0,0.0]
[1780706397668,109.7,61284.91,44.5,0.0,0.0,0.0]
[1780706400772,109.7,61292.16,44.5,0.0,0.0,0.0]
[1780706402427,109.7,61307.26,44.5,0.0,0.0,0.0]
[1780706403438,109.7,61313.75,44.5,0.0,0.0,0.0]
[1780706404555,109.7,61320.67,44.5,0.0,0.0,0.0]
[1780706405450,109.7,61331.09,44.5,0.0,0.0,0.0]
[1780706406457,109.7,61338.24,44.5,0.0,0.0,0.0]
[1780706409478,109.7,61324.8,44.5,0.0,0.0,0.0]
[1780706410545,109.7,61305.49,44.5,0.0,0.0,0.0]
[1780706414513,109.7,61296.84,44.5,0.0,0.0,0.0]
[1780706416527,109.7,61290.79,44.5,0.0,0.0,0.0]
[1780706418552,109.7,61283.96,44.5,0.0,0.0,0.0]
[1780706419559,109.7,61278.19,44.5,0.0,0.0,0.0]
[1780706421573,109.7,61288.08,44.5,0.0,0.0,0.0]
[1780706423590,109.7,61279.39,44.5,0.0,0.0,0.0]
[1780706424597,109.7,61285.19,44.5,0.0,0.0,0.0]
[1780706429632,109.7,61289.6,44.5,0.0,0.0,0.0]
[1780706431646,109.7,61292.09,44.5,0.0,0.0,0.0]
[1780706435581,109.7,61280.5,44.5,0.0,0.0,0.0]
[1780706440604,109.7,61277.22,44.5,0.0,0.0,0.0]
[1780706440574,109.7,61271.67,44.5,0.0,0.0,0.0]
[1780706445586,109.7,61273.33,44.5,0.0,0.0,0.0]
[1780706450795,109.7,61277.74,44.5,0.0,0.0,0.0]
[1780706452729,109.7,61284.24,44.5,0.0,0.0,0.0]
[1780706457957,109.7,61286.05,44.5,0.0,0.0,0.0]
[1780706459642,109.7,61293.2,44.5,0.0,0.0,0.0]
[1780706464888,109.7,61294.09,44.5,0.0,0.0,0.0]
[1780706467581,109.7,61300.49,44.5,0.0,0.0,0.0]
[1780706471527,109.7,61293.4,44.5,0.0,0.0,0.0]
[1780706473688,109.7,61278.46,44.5,0.0,0.0,0.0]
[1780706474631,109.7,61269.38,44.5,0.0,0.0,0.0]
[1780706479752,109.7,61269.01,44.5,0.0,0.0,0.0]
[1780706482580,109.7,61261.18,44.5,0.0,0.0,0.0]
[1780706484357,109.7,61253.95,44.5,0.0,0.0,0.0]
[1780706489435,109.7,61254.51,44.5,0.0,0.0,0.0]
[1780706491712,109.7,61255.02,44.5,0.0,0.0,0.0]
[1780706496810,109.7,61255.19,44.5,0.0,0.0,0.0]
[1780706501344,109.7,61239.68,44.5,0.0,0.0,0.0]
[1780706504353,109.7,61233.27,44.5,0.0,0.0,0.0]
[1780706506575,109.7,61222.0,44.5,0.0,0.0,0.0]
[1780706507649,109.7,61211.29,44.5,0.0,0.0,0.0]
[1780706511603,109.7,61201.25,44.5,0.0,0.0,0.0]
[1780706515565,109.7,61194.78,44.5,0.0,0.0,0.0]
[1780706519700,109.7,61188.55,44.5,0.0,0.0,0.0]
[1780706521517,109.7,61180.99,44.5,0.0,0.0,0.0]
[1780706523660,109.7,61186.41,44.5,0.0,0.0,0.0]
[1780706524635,109.7,61177.01,44.5,0.0,0.0,0.0]
[1780706528352,109.7,61169.59,44.5,0.0,0.0,0.0]
[1780706533427,109.7,61173.14,44.5,0.0,0.0,0.0]
[1780706535780,109.7,61166.59,44.5,0.0,0.0,0.0]
[1780706537637,109.7,61160.56,44.5,0.0,0.0,0.0]
[1780706541641,109.7,61166.33,44.5,0.0,0.0,0.0]
[1780706546842,109.7,61162.41,44.5,0.0,0.0,0.0]
[1780706551734,109.7,61173.46,44.5,0.0,0.0,0.0]
[1780706554557,109.7,61181.1,44.5,0.0,0.0,0.0]
[1780706555743,109.7,61187.71,44.5,0.0,0.0,0.0]
[1780706559718,109.7,61198.77,44.5,0.0,0.0,0.0]
[1780706562769,109.7,61191.48,44.5,0.0,0.0,0.0]
[1780706564605,109.7,61199.38,44.5,0.0,0.0,0.0]
[1780706569640,109.7,61195.72,44.5,0.0,0.0,0.0]
[1780706571654,109.7,61202.79,44.5,0.0,0.0,0.0]
[1780706576732,109.7,61206.84,44.5,0.0,0.0,0.0]
[1780706581754,109.7,61207.52,44.5,0.0,0.0,0.0]
[1780706581838,109.7,61219.29,44.5,0.0,0.0,0.0]
[1780706584745,109.7,61229.75,44.5,0.0,0.0,0.0]
[1780706589797,109.7,61228.51,44.5,0.0,0.0,0.0]
[1780706591794,109.7,61216.87,44.5,0.0,0.0,0.0]
[1780706592801,109.7,61210.38,44.5,0.0,0.0,0.0]
[1780706594815,109.7,61204.71,44.5,0.0,0.0,0.0]
[1780706595822,109.7,61188.05,44.5,0.0,0.0,0.0]
[1780706596829,109.7,61181.01,44.5,0.0,0.0,0.0]
[1780706601975,109.7,61184.54,44.5,0.0,0.0,0.0]
[1780706605802,109.7,61193.67,44.5,0.0,0.0,0.0]
[1780706608848,109.7,61199.24,44.5,0.0,0.0,0.0]
[1780706610611,109.7,61205.62,44.5,0.0,0.0,0.0]
[1780706611849,109.7,61205.92,44.5,0.0,0.0,0.0]
[1780706617139,109.7,61205.69,44.5,0.0,0.0,0.0]
[1780706621633,109.7,61211.18,44.5,0.0,0.0,0.0]
[1780706626653,109.7,61211.84,44.5,0.0,0.0,0.0]
[1780706631705,109.7,61206.47,44.5,0.0,0.0,0.0]
[1780706636758,109.7,61209.16,44.5,0.0,0.0,0.0]
[1780706637834,109.7,61194.6,44.5,0.0,0.0,0.0]
[1780706641809,109.7,61202.53,44.5,0.0,0.0,0.0]
[1780706644660,109.7,61208.74,44.5,0.0,0.0,0.0]
[1780706649840,109.7,61213.46,44.5,0.0,0.0,0.0]
[1780706649607,109.7,61219.26,44.5,0.0,0.0,0.0]
[1780706653903,109.7,61227.65,44.5,0.0,0.0,0.0]
[1780706658921,109.7,61228.5,44.5,0.0,0.0,0.0]
[1780706659861,109.7,61222.03,44.5,0.0,0.0,0.0]
[1780706660855,109.7,61215.63,44.5,0.0,0.0,0.0]
[1780706662916,109.7,61209.56,44.5,0.0,0.0,0.0]
[1780706667977,109.7,61209.15,44.5,0.0,0.0,0.0]
[1780706671743,109.7,61207.93,44.5,0.0,0.0,0.0]
[1780706672662,109.7,61195.77,44.5,0.0,0.0,0.0]
[1780706677741,109.7,61196.44,44.5,0.0,0.0,0.0]
[1780706677945,109.7,61209.64,44.5,0.0,0.0,0.0]
[1780706678847,109.7,61201.19,44.5,0.0,0.0,0.0]
[1780706679582,109.7,61209.92,44.5,0.0,0.0,0.0]
[1780706684655,109.7,61207.08,44.5,0.0,0.0,0.0]
[1780706689924,109.7,61211.03,44.5,0.0,0.0,0.0]
[1780706691008,109.7,61216.56,44.5,0.0,0.0,0.0]
[1780706692956,109.7,61205.8,44.5,0.0,0.0,0.0]
[1780706697975,109.7,61203.56,44.5,0.0,0.0,0.0]
[1780706698777,109.7,61197.84,44.5,0.0,0.0,0.0]
[1780706699715,109.7,61182.84,44.5,0.0,0.0,0.0]
[1780706701958,109.7,61166.64,44.5,0.0,0.0,0.0]
[1780706703621,109.7,61173.41,44.5,0.0,0.0,0.0]
[1780706708674,109.7,61173.54,44.5,0.0,0.0,0.0]
[1780706711013,109.7,61179.65,44.5,0.0,0.0,0.0]
[1780706716163,109.7,61183.33,44.5,0.0,0.0,0.0]
[1780706716980,109.7,61191.26,44.5,0.0,0.0,0.0]
[1780706720752,109.7,61184.75,44.5,0.0,0.0,0.0]
[1780706721759,109.7,61173.09,44.5,0.0,0.0,0.0]
[1780706726991,109.7,61177.96,44.5,0.0,0.0,0.0]
[1780706726794,109.7,61184.53,44.5,0.0,0.0,0.0]
[1780706730995,109.7,61191.55,44.5,0.0,0.0,0.0]
[1780706731939,109.7,61190.23,44.5,0.0,0.0,0.0]
[1780706733910,109.7,61182.87,44.5,0.0,0.0,0.0]
[1780706736032,109.7,61189.34,44.5,0.0,0.0,0.0]
[1780706738878,109.7,61182.09,44.5,0.0,0.0,0.0]
[1780706741958,109.7,61188.27,44.5,0.0,0.0,0.0]
[1780706742908,109.7,61197.37,44.5,0.0,0.0,0.0]
[1780706745929,109.7,61203.98,44.5,0.0,0.0,0.0]
[1780706747943,109.7,61209.67,44.5,0.0,0.0,0.0]
[1780706749957,109.7,61203.62,44.5,0.0,0.0,0.0]
[1780706754992,109.7,61203.68,44.5,0.0,0.0,0.0]
[1780706756001,109.7,61212.87,44.5,0.0,0.0,0.0]
[1780706761004,109.7,61217.41,44.5,0.0,0.0,0.0]
[1780706763169,109.7,61222.96,44.5,0.0,0.0,0.0]
[1780706765986,109.7,61271.0,44.5,0.0,0.0,0.0]
[1780706766891,109.7,61289.97,44.5,0.0,0.0,0.0]
[1780706768004,109.7,61270.73,44.5,0.0,0.0,0.0]
[1780706769951,109.7,61263.09,44.5,0.0,0.0,0.0]
[1780706771865,109.7,61253.06,44.5,0.0,0.0,0.0]
[1780706772846,109.7,61246.29,44.5,0.0,0.0,0.0]
[1780706778041,109.7,61249.93,44.5,0.0,0.0,0.0]
[1780706782011,109.7,61237.58,44.5,0.0,0.0,0.0]
[1780706784017,109.7,61243.83,44.5,0.0,0.0,0.0]
[1780706789022,109.7,61242.34,44.5,0.0,0.0,0.0]
[1780706791042,109.7,61241.14,44.5,0.0,0.0,0.0]
[1780706792746,109.7,61232.25,44.5,0.0,0.0,0.0]
[1780706797801,109.7,61230.05,44.5,0.0,0.0,0.0]
[1780706802859,109.7,61232.13,44.5,0.0,0.0,0.0]
[1780706803091,109.7,61237.87,44.5,0.0,0.0,0.0]
[1780706808350,109.7,61237.64,44.5,0.0,0.0,0.0]
[1780706813510,109.7,61234.93,44.5,0.0,0.0,0.0]
[1780706816410,109.7,61240.98,44.5,0.0,0.0,0.0]
[1780706818249,109.7,61247.93,44.5,0.0,0.0,0.0]
[1780706819109,109.7,61253.9,44.5,0.0,0.0,0.0]
[1780706824279,109.7,61255.66,44.5,0.0,0.0,0.0]
[1780706827087,109.7,61264.54,44.5,0.0,0.0,0.0]
[1780706827992,109.7,61270.11,44.5,0.0,0.0,0.0]
[1780706831978,109.7,61262.59,44.5,0.0,0.0,0.0]
[1780706834853,109.7,61271.81,44.5,0.0,0.0,0.0]
[1780706835899,109.7,61279.87,44.5,0.0,0.0,0.0]
[1780706840116,109.7,61310.19,44.5,0.0,0.0,0.0]
[1780706841135,109.7,61323.81,44.5,0.0,0.0,0.0]
[1780706846249,109.7,61326.36,44.5,0.0,0.0,0.0]
[1780706849221,109.7,61333.48,44.5,0.0,0.0,0.0]
[1780706851061,109.7,61332.83,44.5,0.0,0.0,0.0]
[1780706853174,109.7,61321.7,44.5,0.0,0.0,0.0]
[1780706854085,109.7,61310.29,44.5,0.0,0.0,0.0]
[1780706857123,109.7,61303.54,44.5,0.0,0.0,0.0]
[1780706862126,109.7,61313.46,44.5,0.0,0.0,0.0]
[1780706864091,109.7,61324.75,44.5,0.0,0.0,0.0]
[1780706869175,109.7,61324.09,44.5,0.0,0.0,0.0]
[1780706870223,109.7,61318.47,44.5,0.0,0.0,0.0]
[1780706872032,109.7,61312.78,44.5,0.0,0.0,0.0]
[1780706877121,109.7,61310.4,44.5,0.0,0.0,0.0]
[1780706881205,109.7,61304.54,44.5,0.0,0.0,0.0]
[1780706886283,109.7,61300.29,44.5,0.0,0.0,0.0]
[1780706889316,109.7,61305.98,44.5,0.0,0.0,0.0]
[1780706890014,109.7,61313.91,44.5,0.0,0.0,0.0]
[1780706894173,109.7,61307.78,44.5,0.0,0.0,0.0]
[1780706896056,109.7,61300.22,44.5,0.0,0.0,0.0]
[1780706897063,109.7,61292.6,44.5,0.0,0.0,0.0]
[1780706902100,109.7,61292.0,44.5,0.0,0.0,0.0]
[1780706907135,109.7,61291.18,44.5,0.0,0.0,0.0]
[1780706911163,109.7,61291.42,44.5,0.0,0.0,0.0]
[1780706915212,109.7,61279.26,44.5,0.0,0.0,0.0]
[1780706916208,109.7,61270.19,44.5,0.0,0.0,0.0]
[1780706919229,109.7,61276.27,44.5,0.0,0.0,0.0]
[1780706924264,109.7,61280.9,44.5,0.0,0.0,0.0]
[1780706929299,109.7,61283.75,44.5,0.0,0.0,0.0]
[1780706934501,109.7,61280.19,44.5,0.0,0.0,0.0]
[1780706939793,109.7,61280.17,44.5,0.0,0.0,0.0]
[1780706943311,109.7,61288.7,44.5,0.0,0.0,0.0]
[1780706948414,109.7,61286.28,44.5,0.0,0.0,0.0]
[1780706953483,109.7,61285.92,44.5,0.0,0.0,0.0]
[1780706954289,109.7,61296.59,44.5,0.0,0.0,0.0]
[1780706955235,109.7,61288.35,44.5,0.0,0.0,0.0]
[1780706958078,109.7,61276.78,44.5,0.0,0.0,0.0]
[1780706963079,109.7,61280.37,44.5,0.0,0.0,0.0]
[1780706968134,109.7,61280.8,44.5,0.0,0.0,0.0]
[1780706970332,109.7,61267.33,44.5,0.0,0.0,0.0]
[1780706971209,109.7,61264.73,44.5,0.0,0.0,0.0]
[1780706972331,109.7,61271.25,44.5,0.0,0.0,0.0]
[1780706973264,109.7,61255.62,44.5,0.0,0.0,0.0]
[1780706978315,109.7,61236.34,44.5,0.0,0.0,0.0]
[1780706979335,109.7,61229.54,44.5,0.0,0.0,0.0]
[1780706980295,109.7,61219.24,44.5,0.0,0.0,0.0]
[1780706981190,109.7,61212.73,44.5,0.0,0.0,0.0]
[1780706983171,109.7,61219.88,44.5,0.0,0.0,0.0]
[1780706986262,109.7,61233.02,44.5,0.0,0.0,0.0]
[1780706987232,109.7,61238.63,44.5,0.0,0.0,0.0]
[1780706992303,109.7,61242.28,44.5,0.0,0.0,0.0]
[1780706997275,109.7,61236.85,44.5,0.0,0.0,0.0]
[1780707000284,109.7,61231.23,44.5,0.0,0.0,0.0]
[1780707004135,109.7,61238.26,44.5,0.0,0.0,0.0]
[1780707009281,109.7,61239.95,44.5,0.0,0.0,0.0]
[1780707014483,109.7,61241.5,44.5,0.0,0.0,0.0]
[1780707019574,109.7,61239.43,44.5,0.0,0.0,0.0]
[1780707023368,109.7,61229.11,44.5,0.0,0.0,0.0]
[1780707025286,109.7,61221.97,44.5,0.0,0.0,0.0]
[1780707030301,109.7,61220.87,44.5,0.0,0.0,0.0]
[1780707031322,109.7,61220.71,44.5,0.0,0.0,0.0]
[1780707034263,109.7,61226.63,44.5,0.0,0.0,0.0]
[1780707036259,109.7,61218.82,44.5,0.0,0.0,0.0]
[1780707041280,109.7,61210.76,44.5,0.0,0.0,0.0]
[1780707046341,109.7,61213.77,44.5,0.0,0.0,0.0]
[1780707051444,109.7,61212.44,44.5,0.0,0.0,0.0]
[1780707056483,109.7,61212.39,44.5,0.0,0.0,0.0]
[1780707058399,109.7,61219.45,44.5,0.0,0.0,0.0]
[1780707059427,109.7,61227.42,44.5,0.0,0.0,0.0]
[1780707060360,109.7,61235.68,44.5,0.0,0.0,0.0]
[1780707062364,109.7,61245.87,44.5,0.0,0.0,0.0]
[1780707067418,109.7,61250.58,44.5,0.0,0.0,0.0]
[1780707069307,109.7,61243.57,44.5,0.0,0.0,0.0]
[1780707070319,109.7,61230.56,44.5,0.0,0.0,0.0]
[1780707075358,109.7,61230.76,44.5,0.0,0.0,0.0]
[1780707077372,109.7,61240.03,44.5,0.0,0.0,0.0]
[1780707082389,109.7,61241.34,44.5,0.0,0.0,0.0]
[1780707084730,109.7,61246.75,44.5,0.0,0.0,0.0]
[1780707087456,109.7,61230.34,44.5,0.0,0.0,0.0]
[1780707091442,109.7,61228.79,44.5,0.0,0.0,0.0]
[1780707092436,109.7,61211.4,44.5,0.0,0.0,0.0]
[1780707093248,109.7,61204.92,44.5,0.0,0.0,0.0]
[1780707098423,109.7,61201.81,44.5,0.0,0.0,0.0]
[1780707100343,109.7,61211.4,44.5,0.0,0.0,0.0]
[1780707105478,109.7,61213.87,44.5,0.0,0.0,0.0]
[1780707107387,109.7,61203.64,44.5,0.0,0.0,0.0]
[1780707112466,109.7,61205.95,44.5,0.0,0.0,0.0]
[1780707117497,109.7,61209.15,44.5,0.0,0.0,0.0]
[1780707122528,109.7,61205.52,44.5,0.0,0.0,0.0]
[1780707127734,109.7,61203.56,44.5,0.0,0.0,0.0]
[1780707132983,109.7,61203.52,44.5,0.0,0.0,0.0]
[1780707138027,109.7,61202.2,44.5,0.0,0.0,0.0]
[1780707143208,109.7,61204.6,44.5,0.0,0.0,0.0]
[1780707144701,109.7,61213.88,44.5,0.0,0.0,0.0]
[1780707145530,109.7,61220.05,44.5,0.0,0.0,0.0]
[1780707146405,109.7,61225.42,44.5,0.0,0.0,0.0]
[1780707149434,109.7,61234.76,44.5,0.0,0.0,0.0]
[1780707151306,109.7,61243.09,44.5,0.0,0.0,0.0]
[1780707153464,109.7,61237.65,44.5,0.0,0.0,0.0]
[1780707157432,109.7,61229.88,44.5,0.0,0.0,0.0]
[1780707158537,109.7,61220.35,44.5,0.0,0.0,0.0]
[1780707163676,109.7,61215.18,44.5,0.0,0.0,0.0]
[1780707168715,109.7,61216.5,44.5,0.0,0.0,0.0]
[1780707170661,109.7,61224.35,44.5,0.0,0.0,0.0]
[1780707171539,109.7,61230.99,44.5,0.0,0.0,0.0]
[1780707175403,109.7,61240.21,44.5,0.0,0.0,0.0]
[1780707178421,109.7,61233.45,44.5,0.0,0.0,0.0]
[1780707183609,109.7,61233.18,44.5,0.0,0.0,0.0]
[1780707186491,109.7,61227.44,44.5,0.0,0.0,0.0]
[1780707191624,109.7,61226.42,44.5,0.0,0.0,0.0]
[1780707193449,109.7,61237.16,44.5,0.0,0.0,0.0]
[1780707194573,109.7,61247.54,44.5,0.0,0.0,0.0]
[1780707199832,109.7,61247.49,44.5,0.0,0.0,0.0]
[1780707203555,109.7,61253.24,44.5,0.0,0.0,0.0]
[1780707206484,109.7,61246.23,44.5,0.0,0.0,0.0]
[1780707211565,109.7,61246.65,44.5,0.0,0.0,0.0]
[1780707211452,109.7,61246.44,44.5,0.0,0.0,0.0]
[1780707216489,109.7,61247.1,44.5,0.0,0.0,0.0]
[1780707221501,109.7,61246.66,44.5,0.0,0.0,0.0]
[1780707226554,109.7,61250.6,44.5,0.0,0.0,0.0]
[1780707231688,109.7,61254.5,44.5,0.0,0.0,0.0]
[1780707232516,109.7,61270.32,44.5,0.0,0.0,0.0]
[1780707236516,109.7,61263.65,44.5,0.0,0.0,0.0]
[1780707241623,109.7,61262.25,44.5,0.0,0.0,0.0]
[1780707245583,109.7,61267.84,44.5,0.0,0.0,0.0]
[1780707247597,109.7,61276.76,44.5,0.0,0.0,0.0]
[1780707249615,109.7,61284.14,44.5,0.0,0.0,0.0]
[1780707251629,109.7,61289.74,44.5,0.0,0.0,0.0]
[1780707252636,109.7,61281.51,44.5,0.0,0.0,0.0]
[1780707257891,109.7,61282.67,44.5,0.0,0.0,0.0]
[1780707259907,109.7,61289.04,44.5,0.0,0.0,0.0]
[1780707262520,109.7,61309.7,44.5,0.0,0.0,0.0]
[1780707267510,109.7,61315.91,44.5,0.0,0.0,0.0]
[1780707271474,109.7,61305.15,44.5,0.0,0.0,0.0]
[1780707276493,109.7,61303.67,44.5,0.0,0.0,0.0]
[1780707277600,109.7,61295.07,44.5,0.0,0.0,0.0]
[1780707282768,109.7,61294.58,44.5,0.0,0.0,0.0]
[1780707287829,109.7,61294.26,44.5,0.0,0.0,0.0]
[1780707290519,109.7,61303.39,44.5,0.0,0.0,0.0]
[1780707294601,109.7,61309.51,44.5,0.0,0.0,0.0]
[1780707299790,109.7,61313.49,44.5,0.0,0.0,0.0]
[1780707304814,109.7,61312.79,44.5,0.0,0.0,0.0]
[1780707310016,109.7,61311.19,44.5,0.0,0.0,0.0]
[1780707315043,109.7,61310.39,44.5,0.0,0.0,0.0]
[1780707317615,109.7,61299.01,44.5,0.0,0.0,0.0]
[1780707318702,109.7,61288.41,44.5,0.0,0.0,0.0]
[1780707321702,109.7,61281.43,44.5,0.0,0.0,0.0]
[1780707326890,109.7,61286.12,44.5,0.0,0.0,0.0]
[1780707331608,109.7,61282.73,44.5,0.0,0.0,0.0]
[1780707335739,109.7,61301.5,44.5,0.0,0.0,0.0]
[1780707336508,109.7,61311.57,44.5,0.0,0.0,0.0]
[1780707339570,109.7,61317.6,44.5,0.0,0.0,0.0]
[1780707340690,109.7,61342.84,44.5,0.0,0.0,0.0]
[1780707344739,109.7,61350.58,44.5,0.0,0.0,0.0]
[1780707345606,109.7,61357.24,44.5,0.0,0.0,0.0]
[1780707350545,109.7,61364.96,44.5,0.0,0.0,0.0]
[1780707353661,109.7,61358.53,44.5,0.0,0.0,0.0]
[1780707358822,109.7,61354.21,44.5,0.0,0.0,0.0]
[1780707363956,109.7,61357.18,44.5,0.0,0.0,0.0]
[1780707366642,109.7,61364.11,44.5,0.0,0.0,0.0]
[1780707371713,109.7,61363.34,44.5,0.0,0.0,0.0]
[1780707376171,109.7,61369.22,44.5,0.0,0.0,0.0]
[1780707378997,109.7,61359.61,44.5,0.0,0.0,0.0]
[1780707380546,109.7,61351.77,44.5,0.0,0.0,0.0]
[1780707382562,109.7,61345.16,44.5,0.0,0.0,0.0]
[1780707387742,109.7,61345.23,44.5,0.0,0.0,0.0]
[1780707391625,109.7,61342.92,44.5,0.0,0.0,0.0]
[1780707392703,109.7,61330.68,44.5,0.0,0.0,0.0]
[1780707395720,109.7,61324.87,44.5,0.0,0.0,0.0]
[1780707397667,109.7,61318.6,44.5,0.0,0.0,0.0]
[1780707402703,109.7,61313.56,44.5,0.0,0.0,0.0]
[1780707407738,109.7,61317.57,44.5,0.0,0.0,0.0]
[1780707412773,109.7,61312.87,44.5,0.0,0.0,0.0]
[1780707417809,109.7,61308.58,44.5,0.0,0.0,0.0]
[1780707421837,109.7,61299.39,44.5,0.0,0.0,0.0]
[1780707426871,109.7,61301.3,44.5,0.0,0.0,0.0]
[1780707431513,109.7,61290.3,44.5,0.0,0.0,0.0]
[1780707436573,109.7,61293.43,44.5,0.0,0.0,0.0]
[1780707438806,109.7,61301.58,44.5,0.0,0.0,0.0]
[1780707439585,109.7,61291.98,44.5,0.0,0.0,0.0]
[1780707442602,109.7,61285.17,44.5,0.0,0.0,0.0]
[1780707443615,109.7,61274.56,44.5,0.0,0.0,0.0]
[1780707448776,109.7,61277.13,44.5,0.0,0.0,0.0]
[1780707451746,109.7,61268.12,44.5,0.0,0.0,0.0]
[1780707454781,109.7,61280.32,44.5,0.0,0.0,0.0]
[1780707459987,109.7,61280.67,44.5,0.0,0.0,0.0]
[1780707461693,109.7,61257.11,44.5,0.0,0.0,0.0]
[1780707466711,109.7,61253.18,44.5,0.0,0.0,0.0]
[1780707471877,109.7,61252.67,44.5,0.0,0.0,0.0]
[1780707477030,109.7,61257.93,44.5,0.0,0.0,0.0]
[1780707479966,109.7,61250.76,44.5,0.0,0.0,0.0]
[1780707484881,109.7,61243.21,44.5,0.0,0.0,0.0]
[1780707485888,109.7,61249.47,44.5,0.0,0.0,0.0]
[1780707490980,109.7,61249.39,44.5,0.0,0.0,0.0]
[1780707496201,109.7,61252.19,44.5,0.0,0.0,0.0]
[1780707498794,109.7,61242.41,44.5,0.0,0.0,0.0]
[1780707503839,109.7,61245.48,44.5,0.0,0.0,0.0]
[1780707508972,109.7,61246.93,44.5,0.0,0.0,0.0]
[1780707511840,109.7,61246.46,44.5,0.0,0.0,0.0]
[1780707514846,109.7,61259.37,44.5,0.0,0.0,0.0]
[1780707515913,109.7,61264.97,44.5,0.0,0.0,0.0]
[1780707519846,109.7,61273.29,44.5,0.0,0.0,0.0]
[1780707523955,109.7,61279.66,44.5,0.0,0.0,0.0]
[1780707529016,109.7,61279.61,44.5,0.0,0.0,0.0]
[1780707532942,109.7,61266.66,44.5,0.0,0.0,0.0]
[1780707533806,109.7,61258.87,44.5,0.0,0.0,0.0]
[1780707538875,109.7,61259.63,44.5,0.0,0.0,0.0]
[1780707539670,109.7,61251.96,44.5,0.0,0.0,0.0]
[1780707544869,109.7,61253.84,44.5,0.0,0.0,0.0]
[1780707547850,109.7,61261.39,44.5,0.0,0.0,0.0]
[1780707552864,109.7,61262.08,44.5,0.0,0.0,0.0]
[1780707557898,109.7,61263.68,44.5,0.0,0.0,0.0]
[1780707560819,109.7,61273.66,44.5,0.0,0.0,0.0]
[1780707565953,109.7,61274.09,44.5,0.0,0.0,0.0]
[1780707571029,109.7,61269.81,44.5,0.0,0.0,0.0]
[1780707571950,109.7,61271.27,44.5,0.0,0.0,0.0]
[1780707577043,109.7,61269.74,44.5,0.0,0.0,0.0]
[1780707581965,109.7,61257.49,44.5,0.0,0.0,0.0]
[1780707587002,109.7,61255.94,44.5,0.0,0.0,0.0]
[1780707590022,109.7,61250.42,44.5,0.0,0.0,0.0]
[1780707595239,109.7,61251.03,44.5,0.0,0.0,0.0]
[1780707600277,109.7,61253.33,44.5,0.0,0.0,0.0]
[1780707602174,109.7,61261.23,44.5,0.0,0.0,0.0]
[1780707602968,109.7,61274.4,44.5,0.0,0.0,0.0]
[1780707607947,109.7,61286.23,44.5,0.0,0.0,0.0]
[1780707613048,109.7,61281.92,44.5,0.0,0.0,0.0]
[1780707614410,109.7,61274.22,44.5,0.0,0.0,0.0]
[1780707617236,109.7,61267.15,44.5,0.0,0.0,0.0]
[1780707619217,109.7,61272.51,44.5,0.0,0.0,0.0]
[1780707624325,109.7,61278.02,44.5,0.0,0.0,0.0]
[1780707627022,109.7,61287.74,44.5,0.0,0.0,0.0]
[1780707630996,109.7,61300.88,44.5,0.0,0.0,0.0]
[1780707631946,109.7,61300.78,44.5,0.0,0.0,0.0]
[1780707637175,109.7,61302.79,44.5,0.0,0.0,0.0]
[1780707638091,109.7,61308.78,44.5,0.0,0.0,0.0]
[1780707643108,109.7,61306.31,44.5,0.0,0.0,0.0]
[1780707648234,109.7,61305.06,44.5,0.0,0.0,0.0]
[1780707653464,109.7,61307.33,44.5,0.0,0.0,0.0]
[1780707654967,109.7,61317.16,44.5,0.0,0.0,0.0]
[1780707660049,109.7,61319.54,44.5,0.0,0.0,0.0]
[1780707665258,109.7,61321.29,44.5,0.0,0.0,0.0]
[1780707668925,109.7,61315.42,44.5,0.0,0.0,0.0]
[1780707671941,109.7,61299.16,44.5,0.0,0.0,0.0]
[1780707675114,109.7,61306.83,44.5,0.0,0.0,0.0]
[1780707677971,109.7,61312.84,44.5,0.0,0.0,0.0]
[1780707679856,109.7,61322.79,44.5,0.0,0.0,0.0]
[1780707680898,109.7,61329.11,44.5,0.0,0.0,0.0]
[1780707686019,109.7,61328.59,44.5,0.0,0.0,0.0]
[1780707691011,109.7,61330.18,44.5,0.0,0.0,0.0]
[1780707692884,109.7,61318.77,44.5,0.0,0.0,0.0]
[1780707695063,109.7,61324.62,44.5,0.0,0.0,0.0]
[1780707700140,109.7,61324.98,44.5,0.0,0.0,0.0]
[1780707705156,109.7,61319.97,44.5,0.0,0.0,0.0]
[1780707710321,109.7,61323.17,44.5,0.0,0.0,0.0]
[1780707715442,109.7,61323.3,44.5,0.0,0.0,0.0]
[1780707720775,109.7,61324.5,44.5,0.0,0.0,0.0]
[1780707720952,109.7,61314.59,44.5,0.0,0.0,0.0]
[1780707722008,109.7,61308.93,44.5,0.0,0.0,0.0]
[1780707724177,109.7,61318.91,44.5,0.0,0.0,0.0]
[1780707727047,109.7,61326.91,44.5,0.0,0.0,0.0]
[1780707732050,109.7,61331.24,44.5,0.0,0.0,0.0]
[1780707733318,109.7,61338.15,44.5,0.0,0.0,0.0]
[1780707738360,109.7,61342.43,44.5,0.0,0.0,0.0]
[1780707743611,109.7,61346.66,44.5,0.0,0.0,0.0]
[1780707748737,109.7,61342.96,44.5,0.0,0.0,0.0]
[1780707751217,109.7,61346.53,44.5,0.0,0.0,0.0]
[1780707755864,109.7,61357.96,44.5,0.0,0.0,0.0]
[1780707761012,109.7,61357.92,44.5,0.0,0.0,0.0]
[1780707766248,109.7,61355.21,44.5,0.0,0.0,0.0]
[1780707768459,109.7,61348.1,44.5,0.0,0.0,0.0]
[1780707773529,109.7,61347.39,44.5,0.0,0.0,0.0]
[1780707776845,109.7,61353.6,44.5,0.0,0.0,0.0]
[1780707781946,109.7,61358.68,44.5,0.0,0.0,0.0]
[1780707786983,109.7,61357.96,44.5,0.0,0.0,0.0]
[1780707787084,109.7,61346.18,44.5,0.0,0.0,0.0]
[1780707790160,109.7,61334.13,44.5,0.0,0.0,0.0]
[1780707792088,109.7,61325.78,44.5,0.0,0.0,0.0]
[1780707794110,109.7,61340.32,44.5,0.0,0.0,0.0]
[1780707799162,109.7,61344.39,44.5,0.0,0.0,0.0]
[1780707804379,109.7,61340.7,44.5,0.0,0.0,0.0]
[1780707805038,109.7,61346.48,44.5,0.0,0.0,0.0]
[1780707809136,109.7,61340.21,44.5,0.0,0.0,0.0]
[1780707811241,109.7,61341.18,44.5,0.0,0.0,0.0]
[1780707816363,109.7,61346.41,44.5,0.0,0.0,0.0]
[1780707819061,109.7,61356.92,44.5,0.0,0.0,0.0]
[1780707824339,109.7,61356.81,44.5,0.0,0.0,0.0]
[1780707829636,109.7,61360.11,44.5,0.0,0.0,0.0]
[1780707834648,109.7,61355.94,44.5,0.0,0.0,0.0]
[1780707839810,109.7,61355.43,44.5,0.0,0.0,0.0]
[1780707842276,109.7,61350.05,44.5,0.0,0.0,0.0]
[1780707845008,109.7,61355.66,44.5,0.0,0.0,0.0]
[1780707848326,109.7,61350.34,44.5,0.0,0.0,0.0]
[1780707853464,109.7,61348.5,44.5,0.0,0.0,0.0]
[1780707855430,109.7,61341.94,44.5,0.0,0.0,0.0]
[1780707860556,109.7,61341.14,44.5,0.0,0.0,0.0]
[1780707865574,109.7,61340.62,44.5,0.0,0.0,0.0]
[1780707867147,109.7,61332.87,44.5,0.0,0.0,0.0]
[1780707871248,109.7,61323.36,44.5,0.0,0.0,0.0]
[1780707872096,109.7,61329.16,44.5,0.0,0.0,0.0]
[1780707873103,109.7,61334.65,44.5,0.0,0.0,0.0]
[1780707878111,109.7,61338.52,44.5,0.0,0.0,0.0]
[1780707883214,109.7,61337.01,44.5,0.0,0.0,0.0]
[1780707888374,109.7,61337.87,44.5,0.0,0.0,0.0]
[1780707889263,109.7,61345.84,44.5,0.0,0.0,0.0]
[1780707894448,109.7,61349.52,44.5,0.0,0.0,0.0]
[1780707899286,109.7,61354.87,44.5,0.0,0.0,0.0]
[1780707901307,109.7,61347.97,44.5,0.0,0.0,0.0]
[1780707902314,109.7,61341.15,44.5,0.0,0.0,0.0]
[1780707905342,109.7,61347.1,44.5,0.0,0.0,0.0]
[1780707907351,109.7,61352.46,44.5,0.0,0.0,0.0]
[1780707912386,109.7,61350.73,44.5,0.0,0.0,0.0]
[1780707917420,109.7,61354.62,44.5,0.0,0.0,0.0]
[1780707921433,109.7,61348.3,44.5,0.0,0.0,0.0]
[1780707926493,109.7,61349.74,44.5,0.0,0.0,0.0]
[1780707931304,109.7,61348.07,44.5,0.0,0.0,0.0]
[1780707934132,109.7,61342.79,44.5,0.0,0.0,0.0]
[1780707939203,109.7,61341.6,44.5,0.0,0.0,0.0]
[1780707943343,109.7,61350.09,44.5,0.0,0.0,0.0]
[1780707947461,109.7,61344.23,44.5,0.0,0.0,0.0]
[1780707952531,109.7,61343.22,44.5,0.0,0.0,0.0]
[1780707957718,109.7,61342.16,44.5,0.0,0.0,0.0]
[1780707960593,109.7,61334.26,44.5,0.0,0.0,0.0]
[1780707963596,109.7,61340.56,44.5,0.0,0.0,0.0]
[1780707968472,109.7,61346.78,44.5,0.0,0.0,0.0]
[1780707973593,109.7,61347.44,44.5,0.0,0.0,0.0]
[1780707978683,109.7,61348.06,44.5,0.0,0.0,0.0]
[1780707981315,109.7,61353.91,44.5,0.0,0.0,0.0]
[1780707986538,109.7,61354.76,44.5,0.0,0.0,0.0]
[1780707991287,109.7,61348.83,44.5,0.0,0.0,0.0]
[1780707992437,109.7,61334.38,44.5,0.0,0.0,0.0]
[1780707997476,109.7,61338.76,44.5,0.0,0.0,0.0]
[1780708002457,109.7,61328.84,44.5,0.0,0.0,0.0]
[1780708007469,109.7,61344.69,44.5,0.0,0.0,0.0]
[1780708012744,109.7,61346.54,44.5,0.0,0.0,0.0]
[1780708015351,109.7,61339.83,44.5,0.0,0.0,0.0]
[1780708017478,109.7,61345.73,44.5,0.0,0.0,0.0]
[1780708022490,109.7,61348.59,44.5,0.0,0.0,0.0]
[1780708027541,109.7,61352.9,44.5,0.0,0.0,0.0]
[1780708027927,109.7,61346.07,44.5,0.0,0.0,0.0]
[1780708030410,109.7,61336.09,44.5,0.0,0.0,0.0]
[1780708035451,109.7,61335.01,44.5,0.0,0.0,0.0]
[1780708039462,109.7,61344.32,44.5,0.0,0.0,0.0]
[1780708043327,109.7,61355.11,44.5,0.0,0.0,0.0]
[1780708048403,109.7,61353.52,44.5,0.0,0.0,0.0]
[1780708048505,109.7,61342.52,44.5,0.0,0.0,0.0]
[1780708051385,109.7,61336.12,44.5,0.0,0.0,0.0]
[1780708056420,109.7,61335.01,44.5,0.0,0.0,0.0]
[1780708061521,109.7,61335.85,44.5,0.0,0.0,0.0]
[1780708061456,109.7,61327.4,44.5,0.0,0.0,0.0]
[1780708066598,109.7,61326.78,44.5,0.0,0.0,0.0]
[1780708068505,109.7,61316.04,44.5,0.0,0.0,0.0]
[1780708073540,109.7,61313.78,44.5,0.0,0.0,0.0]
[1780708078575,109.7,61310.45,44.5,0.0,0.0,0.0]
[1780708083614,109.7,61306.51,44.5,0.0,0.0,0.0]
[1780708084621,109.7,61300.84,44.5,0.0,0.0,0.0]
[1780708089650,109.7,61303.77,44.5,0.0,0.0,0.0]
[1780708091710,109.7,61296.43,44.5,0.0,0.0,0.0]
[1780708092301,109.7,61306.58,44.5,0.0,0.0,0.0]
[1780708093634,109.7,61313.12,44.5,0.0,0.0,0.0]
[1780708096562,109.7,61303.69,44.5,0.0,0.0,0.0]
[1780708099440,109.7,61309.94,44.5,0.0,0.0,0.0]
[1780708104446,109.7,61310.32,44.5,0.0,0.0,0.0]
[1780708106581,109.7,61316.76,44.5,0.0,0.0,0.0]
[1780708108587,109.7,61322.74,44.5,0.0,0.0,0.0]
[1780708111600,109.7,61326.07,44.5,0.0,0.0,0.0]
[1780708115558,109.7,61332.5,44.5,0.0,0.0,0.0]
[1780708116561,109.7,61341.59,44.5,0.0,0.0,0.0]
[1780708117602,109.7,61334.55,44.5,0.0,0.0,0.0]
[1780708119503,109.7,61340.12,44.5,0.0,0.0,0.0]
[1780708124715,109.7,61335.45,44.5,0.0,0.0,0.0]
[1780708127748,109.7,61341.58,44.5,0.0,0.0,0.0]
[1780708132852,109.7,61337.87,44.5,0.0,0.0,0.0]
[1780708134705,109.7,61327.95,44.5,0.0,0.0,0.0]
[1780708138835,109.7,61321.04,44.5,0.0,0.0,0.0]
[1780708144067,109.7,61317.06,44.5,0.0,0.0,0.0]
[1780708147635,109.7,61309.67,44.5,0.0,0.0,0.0]
[1780708150610,109.7,61299.18,44.5,0.0,0.0,0.0]
[1780708155795,109.7,61298.66,44.5,0.0,0.0,0.0]
[1780708160863,109.7,61295.33,44.5,0.0,0.0,0.0]
[1780708164078,109.7,61302.79,44.5,0.0,0.0,0.0]
[1780708164572,109.7,61318.43,44.5,0.0,0.0,0.0]
[1780708169668,109.7,61313.21,44.5,0.0,0.0,0.0]
[1780708171498,109.7,61318.99,44.5,0.0,0.0,0.0]
[1780708172604,109.7,61313.36,44.5,0.0,0.0,0.0]
[1780708176638,109.7,61297.31,44.5,0.0,0.0,0.0]
[1780708177493,109.7,61291.88,44.5,0.0,0.0,0.0]
[1780708182515,109.7,61292.47,44.5,0.0,0.0,0.0]
[1780708187570,109.7,61297.53,44.5,0.0,0.0,0.0]
[1780708187756,109.7,61309.54,44.5,0.0,0.0,0.0]
[1780708189710,109.7,61316.16,44.5,0.0,0.0,0.0]
[1780708194735,109.7,61318.07,44.5,0.0,0.0,0.0]
[1780708195706,109.7,61311.94,44.5,0.0,0.0,0.0]
[1780708200984,109.7,61309.63,44.5,0.0,0.0,0.0]
[1780708206167,109.7,61307.35,44.5,0.0,0.0,0.0]
[1780708208975,109.7,61301.67,44.5,0.0,0.0,0.0]
[1780708210804,109.7,61294.12,44.5,0.0,0.0,0.0]
[1780708215726,109.7,61304.08,44.5,0.0,0.0,0.0]
[1780708221002,109.7,61303.95,44.5,0.0,0.0,0.0]
[1780708226022,109.7,61303.18,44.5,0.0,0.0,0.0]
[1780708231233,109.7,61304.85,44.5,0.0,0.0,0.0]
[1780708231798,109.7,61303.45,44.5,0.0,0.0,0.0]
[1780708236944,109.7,61303.06,44.5,0.0,0.0,0.0]
[1780708240751,109.7,61317.98,44.5,0.0,0.0,0.0]
[1780708242765,109.7,61309.74,44.5,0.0,0.0,0.0]
[1780708243772,109.7,61301.68,44.5,0.0,0.0,0.0]
[1780708248807,109.7,61300.65,44.5,0.0,0.0,0.0]
[1780708253818,109.7,61305.78,44.5,0.0,0.0,0.0]
[1780708255736,109.7,61294.78,44.5,0.0,0.0,0.0]
[1780708256720,109.7,61286.86,44.5,0.0,0.0,0.0]
[1780708261954,109.7,61287.2,44.5,0.0,0.0,0.0]
[1780708264679,109.7,61299.1,44.5,0.0,0.0,0.0]
[1780708267665,109.7,61277.14,44.5,0.0,0.0,0.0]
[1780708268775,109.7,61261.43,44.5,0.0,0.0,0.0]
[1780708269680,109.7,61267.17,44.5,0.0,0.0,0.0]
[1780708272784,109.7,61261.18,44.5,0.0,0.0,0.0]
[1780708277808,109.7,61259.07,44.5,0.0,0.0,0.0]
[1780708277857,109.7,61253.67,44.5,0.0,0.0,0.0]
[1780708278849,109.7,61246.79,44.5,0.0,0.0,0.0]
[1780708280778,109.7,61254.15,44.5,0.0,0.0,0.0]
[1780708282829,109.7,61262.07,44.5,0.0,0.0,0.0]
[1780708284807,109.7,61272.58,44.5,0.0,0.0,0.0]
[1780708289996,109.7,61274.38,44.5,0.0,0.0,0.0]
[1780708291772,109.7,61268.95,44.5,0.0,0.0,0.0]
[1780708296925,109.7,61266.52,44.5,0.0,0.0,0.0]
[1780708299091,109.7,61260.25,44.5,0.0,0.0,0.0]
[1780708304440,109.7,61262.8,44.5,0.0,0.0,0.0]
[1780708306816,109.7,61268.12,44.5,0.0,0.0,0.0]
[1780708309718,109.7,61255.59,44.5,0.0,0.0,0.0]
[1780708310791,109.7,61248.03,44.5,0.0,0.0,0.0]
[1780708315859,109.7,61249.18,44.5,0.0,0.0,0.0]
[1780708321037,109.7,61244.35,44.5,0.0,0.0,0.0]
[1780708322850,109.7,61253.27,44.5,0.0,0.0,0.0]
[1780708327924,109.7,61254.03,44.5,0.0,0.0,0.0]
[1780708332934,109.7,61262.79,44.5,0.0,0.0,0.0]
[1780708338119,109.7,61265.44,44.5,0.0,0.0,0.0]
[1780708343138,109.7,61267.42,44.5,0.0,0.0,0.0]
[1780708345690,109.7,61278.28,44.5,0.0,0.0,0.0]
[1780708348758,109.7,61270.64,44.5,0.0,0.0,0.0]
[1780708350728,109.7,61261.68,44.5,0.0,0.0,0.0]
[1780708351913,109.7,61258.14,44.5,0.0,0.0,0.0]
[1780708353814,109.7,61249.18,44.5,0.0,0.0,0.0]
[1780708358894,109.7,61244.92,44.5,0.0,0.0,0.0]
[1780708361791,109.7,61239.43,44.5,0.0,0.0,0.0]
[1780708363919,109.7,61211.79,44.5,0.0,0.0,0.0]
[1780708364906,109.7,61204.66,44.5,0.0,0.0,0.0]
[1780708365662,109.7,61193.78,44.5,0.0,0.0,0.0]
[1780708366826,109.7,61180.27,44.5,0.0,0.0,0.0]
[1780708368953,109.7,61172.3,44.5,0.0,0.0,0.0]
[1780708374161,109.7,61171.06,44.5,0.0,0.0,0.0]
[1780708377856,109.7,61156.67,44.5,0.0,0.0,0.0]
[1780708378899,109.7,61147.23,44.5,0.0,0.0,0.0]
[1780708383987,109.7,61150.96,44.5,0.0,0.0,0.0]
[1780708389214,109.7,61147.79,44.5,0.0,0.0,0.0]
[1780708391920,109.7,61157.32,44.5,0.0,0.0,0.0]
[1780708393906,109.7,61151.83,44.5,0.0,0.0,0.0]
[1780708396896,109.7,61145.72,44.5,0.0,0.0,0.0]
[1780708398922,109.7,61138.23,44.5,0.0,0.0,0.0]
[1780708399928,109.7,61126.35,44.5,0.0,0.0,0.0]
[1780708401954,109.7,61119.93,44.5,0.0,0.0,0.0]
[1780708402958,109.7,61111.44,44.5,0.0,0.0,0.0]
[1780708403965,109.7,61105.58,44.5,0.0,0.0,0.0]
[1780708406987,109.7,61126.25,44.5,0.0,0.0,0.0]
[1780708408045,109.7,61133.42,44.5,0.0,0.0,0.0]
[1780708411025,109.7,61137.85,44.5,0.0,0.0,0.0]
[1780708416050,109.7,61133.96,44.5,0.0,0.0,0.0]
[1780708421209,109.7,61131.17,44.5,0.0,0.0,0.0]
[1780708426442,109.7,61131.63,44.5,0.0,0.0,0.0]
[1780708429792,109.7,61123.81,44.5,0.0,0.0,0.0]
[1780708431729,109.7,61129.76,44.5,0.0,0.0,0.0]
[1780708436958,109.7,61129.97,44.5,0.0,0.0,0.0]
[1780708442031,109.7,61128.87,44.5,0.0,0.0,0.0]
[1780708442990,109.7,61135.36,44.5,0.0,0.0,0.0]
[1780708448104,109.7,61132.94,44.5,0.0,0.0,0.0]
[1780708449173,109.7,61125.66,44.5,0.0,0.0,0.0]
[1780708449914,109.7,61110.79,44.5,0.0,0.0,0.0]
[1780708451853,109.7,61103.69,44.5,0.0,0.0,0.0]
[1780708456938,109.7,61099.18,44.5,0.0,0.0,0.0]
[1780708460995,109.7,61106.47,44.5,0.0,0.0,0.0]
[1780708464093,109.7,61113.19,44.5,0.0,0.0,0.0]
[1780708469230,109.7,61116.0,44.5,0.0,0.0,0.0]
[1780708472121,109.7,61118.17,44.5,0.0,0.0,0.0]
[1780708477281,109.7,61120.21,44.5,0.0,0.0,0.0]
[1780708481260,109.7,61113.92,44.5,0.0,0.0,0.0]
[1780708486262,109.7,61116.58,44.5,0.0,0.0,0.0]
[1780708487955,109.7,61122.72,44.5,0.0,0.0,0.0]
[1780708493137,109.7,61118.4,44.5,0.0,0.0,0.0]
[1780708493423,109.7,61125.72,44.5,0.0,0.0,0.0]
[1780708496443,109.7,61131.23,44.5,0.0,0.0,0.0]
[1780708501570,109.7,61134.14,44.5,0.0,0.0,0.0]
[1780708502186,109.7,61147.7,44.5,0.0,0.0,0.0]
[1780708502962,109.7,61158.49,44.5,0.0,0.0,0.0]
[1780708505153,109.7,61145.51,44.5,0.0,0.0,0.0]
[1780708510198,109.7,61141.94,44.5,0.0,0.0,0.0]
[1780708512194,109.7,61135.51,44.5,0.0,0.0,0.0]
[1780708513167,109.7,61130.2,44.5,0.0,0.0,0.0]
[1780708518240,109.7,61135.4,44.5,0.0,0.0,0.0]
[1780708521127,109.7,61145.11,44.5,0.0,0.0,0.0]
[1780708522201,109.7,61153.76,44.5,0.0,0.0,0.0]
[1780708523291,109.7,61160.47,44.5,0.0,0.0,0.0]
[1780708525174,109.7,61166.22,44.5,0.0,0.0,0.0]
[1780708527149,109.7,61173.93,44.5,0.0,0.0,0.0]
[1780708528051,109.7,61179.23,44.5,0.0,0.0,0.0]
[1780708530085,109.7,61185.85,44.5,0.0,0.0,0.0]
[1780708531127,109.7,61194.74,44.5,0.0,0.0,0.0]
[1780708536264,109.7,61192.54,44.5,0.0,0.0,0.0]
[1780708541307,109.7,61189.37,44.5,0.0,0.0,0.0]
[1780708546552,109.7,61192.62,44.5,0.0,0.0,0.0]
[1780708548256,109.7,61203.9,44.5,0.0,0.0,0.0]
[1780708552295,109.7,61210.44,44.5,0.0,0.0,0.0]
[1780708554097,109.7,61204.88,44.5,0.0,0.0,0.0]
[1780708559130,109.7,61204.0,44.5,0.0,0.0,0.0]
[1780708559132,109.7,61211.72,44.5,0.0,0.0,0.0]
[1780708564167,109.7,61213.19,44.5,0.0,0.0,0.0]
[1780708569182,109.7,61218.16,44.5,0.0,0.0,0.0]
[1780708574240,109.7,61210.65,44.5,0.0,0.0,0.0]
[1780708579275,109.7,61210.26,44.5,0.0,0.0,0.0]
[1780708581321,109.7,61204.04,44.5,0.0,0.0,0.0]
[1780708585354,109.7,61193.67,44.5,0.0,0.0,0.0]
[1780708586361,109.7,61184.55,44.5,0.0,0.0,0.0]
[1780708588377,109.7,61177.08,44.5,0.0,0.0,0.0]
[1780708591398,109.7,61171.53,44.5,0.0,0.0,0.0]
[1780708596278,109.7,61164.5,44.5,0.0,0.0,0.0]
[1780708597003,109.7,61154.35,44.5,0.0,0.0,0.0]
[1780708598114,109.7,61144.79,44.5,0.0,0.0,0.0]
[1780708603313,109.7,61141.66,44.5,0.0,0.0,0.0]
[1780708608468,109.7,61140.17,44.5,0.0,0.0,0.0]
[1780708609252,109.7,61134.94,44.5,0.0,0.0,0.0]
[1780708614381,109.7,61131.61,44.5,0.0,0.0,0.0]
[1780708614136,109.7,61121.79,44.5,0.0,0.0,0.0]
[1780708615328,109.7,61113.49,44.5,0.0,0.0,0.0]
[1780708616378,109.7,61106.5,44.5,0.0,0.0,0.0]
[1780708620281,109.7,61099.91,44.5,0.0,0.0,0.0]
[1780708621287,109.7,61094.6,44.5,0.0,0.0,0.0]
[1780708626533,109.7,61089.48,44.5,0.0,0.0,0.0]
[1780708628547,109.7,61095.25,44.5,0.0,0.0,0.0]
[1780708631375,109.7,61100.71,44.5,0.0,0.0,0.0]
[1780708633134,109.7,61088.19,44.5,0.0,0.0,0.0]
[1780708636126,109.7,61075.84,44.5,0.0,0.0,0.0]
[1780708640410,109.7,61085.03,44.5,0.0,0.0,0.0]
[1780708641151,109.7,61095.62,44.5,0.0,0.0,0.0]
[1780708646154,109.7,61092.02,44.5,0.0,0.0,0.0]
[1780708647436,109.7,61101.31,44.5,0.0,0.0,0.0]
[1780708651272,109.7,61099.95,44.5,0.0,0.0,0.0]
[1780708653352,109.7,61092.87,44.5,0.0,0.0,0.0]
[1780708654413,109.7,61086.93,44.5,0.0,0.0,0.0]
[1780708656350,109.7,61081.31,44.5,0.0,0.0,0.0]
[1780708658040,109.7,61090.0,44.5,0.0,0.0,0.0]
[1780708659456,109.7,61098.78,44.5,0.0,0.0,0.0]
[1780708660373,109.7,61104.01,44.5,0.0,0.0,0.0]
[1780708662405,109.7,61113.39,44.5,0.0,0.0,0.0]
[1780708663320,109.7,61121.34,44.5,0.0,0.0,0.0]
[1780708667428,109.7,61141.4,44.5,0.0,0.0,0.0]
[1780708672595,109.7,61143.2,44.5,0.0,0.0,0.0]
[1780708677338,109.7,61153.13,44.5,0.0,0.0,0.0]
[1780708678452,109.7,61158.43,44.5,0.0,0.0,0.0]
[1780708682340,109.7,61165.25,44.5,0.0,0.0,0.0]
[1780708686451,109.7,61159.64,44.5,0.0,0.0,0.0]
[1780708687416,109.7,61138.83,44.5,0.0,0.0,0.0]
[1780708688435,109.7,61133.54,44.5,0.0,0.0,0.0]
[1780708690390,109.7,61138.84,44.5,0.0,0.0,0.0]
[1780708695450,109.7,61143.94,44.5,0.0,0.0,0.0]
[1780708700526,109.7,61148.59,44.5,0.0,0.0,0.0]
[1780708702483,109.7,61157.6,44.5,0.0,0.0,0.0]
[1780708703449,109.7,61147.86,44.5,0.0,0.0,0.0]
[1780708706479,109.7,61142.62,44.5,0.0,0.0,0.0]
[1780708708235,109.7,61148.37,44.5,0.0,0.0,0.0]
[1780708710361,109.7,61143.12,44.5,0.0,0.0,0.0]
[1780708711536,109.7,61139.0,44.5,0.0,0.0,0.0]
[1780708716801,109.7,61138.86,44.5,0.0,0.0,0.0]
[1780708722037,109.7,61137.36,44.5,0.0,0.0,0.0]
[1780708727137,109.7,61137.15,44.5,0.0,0.0,0.0]
[1780708730391,109.7,61127.12,44.5,0.0,0.0,0.0]
[1780708733502,109.7,61134.09,44.5,0.0,0.0,0.0]
[1780708738559,109.7,61135.91,44.5,0.0,0.0,0.0]
[1780708741473,109.7,61149.25,44.5,0.0,0.0,0.0]
[1780708745501,109.7,61142.49,44.5,0.0,0.0,0.0]
[1780708750538,109.7,61144.84,44.5,0.0,0.0,0.0]
[1780708750550,109.7,61152.65,44.5,0.0,0.0,0.0]
[1780708752551,109.7,61141.38,44.5,0.0,0.0,0.0]
[1780708757586,109.7,61139.56,44.5,0.0,0.0,0.0]
[1780708762627,109.7,61144.45,44.5,0.0,0.0,0.0]
[1780708765432,109.7,61138.08,44.5,0.0,0.0,0.0]
[1780708766560,109.7,61131.46,44.5,0.0,0.0,0.0]
[1780708770339,109.7,61140.6,44.5,0.0,0.0,0.0]
[1780708771518,109.7,61142.87,44.5,0.0,0.0,0.0]
[1780708776524,109.7,61138.05,44.5,0.0,0.0,0.0]
[1780708776528,109.7,61130.15,44.5,0.0,0.0,0.0]
[1780708777332,109.7,61124.69,44.5,0.0,0.0,0.0]
[1780708779427,109.7,61117.97,44.5,0.0,0.0,0.0]
[1780708780591,109.7,61111.9,44.5,0.0,0.0,0.0]
[1780708783440,109.7,61100.73,44.5,0.0,0.0,0.0]
[1780708788497,109.7,61093.58,44.5,0.0,0.0,0.0]
[1780708793546,109.7,61088.82,44.5,0.0,0.0,0.0]
[1780708794655,109.7,61079.65,44.5,0.0,0.0,0.0]
[1780708799737,109.7,61082.29,44.5,0.0,0.0,0.0]
[1780708804768,109.7,61077.81,44.5,0.0,0.0,0.0]
[1780708810064,109.7,61077.17,44.5,0.0,0.0,0.0]
[1780708811852,109.7,61071.19,44.5,0.0,0.0,0.0]
[1780708813619,109.7,61064.9,44.5,0.0,0.0,0.0]
[1780708818650,109.7,61065.46,44.5,0.0,0.0,0.0]
[1780708822391,109.7,61058.97,44.5,0.0,0.0,0.0]
[1780708824356,109.7,61069.93,44.5,0.0,0.0,0.0]
[1780708826636,109.7,61063.45,44.5,0.0,0.0,0.0]
[1780708831665,109.7,61062.88,44.5,0.0,0.0,0.0]
[1780708831627,109.7,61063.51,44.5,0.0,0.0,0.0]
[1780708833286,109.7,61045.2,44.5,0.0,0.0,0.0]
[1780708838508,109.7,61040.53,44.5,0.0,0.0,0.0]
[1780708843614,109.7,61041.02,44.5,0.0,0.0,0.0]
[1780708847787,109.7,61035.38,44.5,0.0,0.0,0.0]
[1780708849519,109.7,61028.73,44.5,0.0,0.0,0.0]
[1780708852747,109.7,61019.78,44.5,0.0,0.0,0.0]
[1780708853736,109.7,61026.24,44.5,0.0,0.0,0.0]
[1780708857647,109.7,61020.35,44.5,0.0,0.0,0.0]
[1780708859425,109.7,61008.67,44.5,0.0,0.0,0.0]
[1780708861687,109.7,61002.84,44.5,0.0,0.0,0.0]
[1780708863703,109.7,61008.46,44.5,0.0,0.0,0.0]
[1780708864606,109.7,61013.69,44.5,0.0,0.0,0.0]
[1780708868608,109.7,61006.67,44.5,0.0,0.0,0.0]
[1780708869541,109.7,61000.89,44.5,0.0,0.0,0.0]
[1780708871564,109.7,60987.88,44.5,0.0,0.0,0.0]
[1780708876575,109.7,60985.89,44.5,0.0,0.0,0.0]
[1780708880532,109.7,60996.39,44.5,0.0,0.0,0.0]
[1780708883564,109.7,60981.52,44.5,0.0,0.0,0.0]
[1780708884509,109.7,60975.2,44.5,0.0,0.0,0.0]
[1780708889514,109.7,60974.51,44.5,0.0,0.0,0.0]
[1780708891789,109.7,60975.11,44.5,0.0,0.0,0.0]
[1780708896867,109.7,60977.01,44.5,0.0,0.0,0.0]
[1780708897600,109.7,60969.62,44.5,0.0,0.0,0.0]
[1780708901749,109.7,60961.16,44.5,0.0,0.0,0.0]
[1780708905661,109.7,60966.36,44.5,0.0,0.0,0.0]
[1780708906775,109.7,60974.45,44.5,0.0,0.0,0.0]
[1780708911889,109.7,60973.49,44.5,0.0,0.0,0.0]
[1780708916892,109.7,60976.97,44.5,0.0,0.0,0.0]
[1780708918968,109.7,60970.73,44.5,0.0,0.0,0.0]
[1780708921789,109.7,60984.34,44.5,0.0,0.0,0.0]
[1780708922797,109.7,60990.38,44.5,0.0,0.0,0.0]
[1780708924814,109.7,60997.63,44.5,0.0,0.0,0.0]
[1780708926829,109.7,61005.16,44.5,0.0,0.0,0.0]
[1780708931834,109.7,61005.5,44.5,0.0,0.0,0.0]
[1780708936995,109.7,61006.93,44.5,0.0,0.0,0.0]
[1780708942259,109.7,61006.28,44.5,0.0,0.0,0.0]
[1780708947488,109.7,61001.77,44.5,0.0,0.0,0.0]
[1780708951533,109.7,60998.01,44.5,0.0,0.0,0.0]
[1780708956743,109.7,60998.65,44.5,0.0,0.0,0.0]
[1780708958109,109.7,60993.26,44.5,0.0,0.0,0.0]
[1780708960285,109.7,60986.47,44.5,0.0,0.0,0.0]
[1780708962185,109.7,60981.02,44.5,0.0,0.0,0.0]
[1780708964606,109.7,60975.34,44.5,0.0,0.0,0.0]
[1780708966696,109.7,60969.21,44.5,0.0,0.0,0.0]
[1780708968846,109.7,60974.41,44.5,0.0,0.0,0.0]
[1780708974060,109.7,60974.35,44.5,0.0,0.0,0.0]
[1780708979333,109.7,60979.27,44.5,0.0,0.0,0.0]
[1780708981747,109.7,60988.07,44.5,0.0,0.0,0.0]
[1780708982738,109.7,60996.5,44.5,0.0,0.0,0.0]
[1780708987846,109.7,60998.13,44.5,0.0,0.0,0.0]
[1780708992860,109.7,61014.99,44.5,0.0,0.0,0.0]
[1780708997583,109.7,61006.17,44.5,0.0,0.0,0.0]
[1780709002660,109.7,61005.19,44.5,0.0,0.0,0.0]
[1780709002737,109.7,60993.11,44.5,0.0,0.0,0.0]
[1780709007861,109.7,60993.27,44.5,0.0,0.0,0.0]
[1780709011880,109.7,60991.01,44.5,0.0,0.0,0.0]
[1780709016929,109.7,60989.85,44.5,0.0,0.0,0.0]
[1780709020044,109.7,60996.23,44.5,0.0,0.0,0.0]
[1780709025237,109.7,60996.0,44.5,0.0,0.0,0.0]
[1780709028698,109.7,60986.09,44.5,0.0,0.0,0.0]
[1780709033878,109.7,60986.96,44.5,0.0,0.0,0.0]
[1780709037950,109.7,60977.2,44.5,0.0,0.0,0.0]
[1780709041894,109.7,60987.69,44.5,0.0,0.0,0.0]
[1780709046901,109.7,60984.76,44.5,0.0,0.0,0.0]
[1780709048903,109.7,61001.19,44.5,0.0,0.0,0.0]
[1780709052882,109.7,60989.69,44.5,0.0,0.0,0.0]
[1780709058106,109.7,60987.32,44.5,0.0,0.0,0.0]
[1780709063203,109.7,60987.46,44.5,0.0,0.0,0.0]
[1780709068261,109.7,60986.34,44.5,0.0,0.0,0.0]
[1780709071896,109.7,60987.0,44.5,0.0,0.0,0.0]
[1780709073910,109.7,60975.47,44.5,0.0,0.0,0.0]
[1780709078945,109.7,60971.41,44.5,0.0,0.0,0.0]
[1780709083983,109.7,60972.17,44.5,0.0,0.0,0.0]
[1780709089019,109.7,60978.74,44.5,0.0,0.0,0.0]
[1780709090740,109.7,60971.26,44.5,0.0,0.0,0.0]
[1780709093912,109.7,60978.96,44.5,0.0,0.0,0.0]
[1780709098923,109.7,60981.35,44.5,0.0,0.0,0.0]
[1780709103929,109.7,60984.64,44.5,0.0,0.0,0.0]
[1780709107009,109.7,60979.45,44.5,0.0,0.0,0.0]
[1780709110877,109.7,60985.7,44.5,0.0,0.0,0.0]
[1780709112022,109.7,60992.97,44.5,0.0,0.0,0.0]
[1780709112898,109.7,60986.57,44.5,0.0,0.0,0.0]
[1780709116889,109.7,60980.92,44.5,0.0,0.0,0.0]
[1780709122026,109.7,60981.34,44.5,0.0,0.0,0.0]
[1780709127058,109.7,60974.44,44.5,0.0,0.0,0.0]
[1780709132081,109.7,60979.06,44.5,0.0,0.0,0.0]
[1780709131912,109.7,60982.72,44.5,0.0,0.0,0.0]
[1780709136997,109.7,60984.12,44.5,0.0,0.0,0.0]
[1780709137973,109.7,60995.09,44.5,0.0,0.0,0.0]
[1780709138824,109.7,61002.54,44.5,0.0,0.0,0.0]
[1780709140985,109.7,61009.14,44.5,0.0,0.0,0.0]
[1780709142852,109.7,61015.2,44.5,0.0,0.0,0.0]
[1780709148035,109.7,61016.22,44.5,0.0,0.0,0.0]
[1780709149909,109.7,61009.84,44.5,0.0,0.0,0.0]
[1780709151091,109.7,60997.73,44.5,0.0,0.0,0.0]
[1780709156304,109.7,60997.03,44.5,0.0,0.0,0.0]
[1780709161405,109.7,60996.0,44.5,0.0,0.0,0.0]
[1780709165934,109.7,61003.88,44.5,0.0,0.0,0.0]
[1780709171056,109.7,61003.51,44.5,0.0,0.0,0.0]
[1780709176268,109.7,61003.37,44.5,0.0,0.0,0.0]
[1780709177963,109.7,61028.42,44.5,0.0,0.0,0.0]
[1780709178906,109.7,61036.6,44.5,0.0,0.0,0.0]
[1780709183085,109.7,61049.18,44.5,0.0,0.0,0.0]
[1780709184049,109.7,61057.75,44.5,0.0,0.0,0.0]
[1780709189097,109.7,61055.88,44.5,0.0,0.0,0.0]
[1780709190954,109.7,61049.71,44.5,0.0,0.0,0.0]
[1780709191848,109.7,61050.32,44.5,0.0,0.0,0.0]
[1780709196122,109.7,61062.72,44.5,0.0,0.0,0.0]
[1780709196921,109.7,61068.76,44.5,0.0,0.0,0.0]
[1780709202129,109.7,61069.91,44.5,0.0,0.0,0.0]
[1780709201872,109.7,61086.57,44.5,0.0,0.0,0.0]
[1780709202877,109.7,61098.16,44.5,0.0,0.0,0.0]
[1780709207089,109.7,61090.97,44.5,0.0,0.0,0.0]
[1780709209048,109.7,61083.14,44.5,0.0,0.0,0.0]
[1780709213124,109.7,61076.26,44.5,0.0,0.0,0.0]
[1780709218137,109.7,61088.67,44.5,0.0,0.0,0.0]
[1780709221006,109.7,61097.76,44.5,0.0,0.0,0.0]
[1780709223021,109.7,61107.35,44.5,0.0,0.0,0.0]
[1780709224030,109.7,61126.49,44.5,0.0,0.0,0.0]
[1780709228095,109.7,61119.04,44.5,0.0,0.0,0.0]
[1780709231084,109.7,61125.78,44.5,0.0,0.0,0.0]
[1780709236085,109.7,61129.54,44.5,0.0,0.0,0.0]
[1780709240472,109.7,61138.21,44.5,0.0,0.0,0.0]
[1780709245646,109.7,61140.72,44.5,0.0,0.0,0.0]
[1780709246475,109.7,61135.48,44.5,0.0,0.0,0.0]
[1780709251104,109.7,61137.71,44.5,0.0,0.0,0.0]
[1780709256170,109.7,61134.74,44.5,0.0,0.0,0.0]
[1780709259186,109.7,61141.84,44.5,0.0,0.0,0.0]
[1780709260186,109.7,61159.42,44.5,0.0,0.0,0.0]
[1780709261161,109.7,61175.31,44.5,0.0,0.0,0.0]
[1780709262953,109.7,61180.92,44.5,0.0,0.0,0.0]
[1780709265904,109.7,61171.23,44.5,0.0,0.0,0.0]
[1780709271187,109.7,61170.22,44.5,0.0,0.0,0.0]
[1780709275477,109.7,61163.91,44.5,0.0,0.0,0.0]
[1780709280634,109.7,61163.19,44.5,0.0,0.0,0.0]
[1780709285738,109.7,61167.63,44.5,0.0,0.0,0.0]
[1780709289198,109.7,61161.73,44.5,0.0,0.0,0.0]
[1780709293067,109.7,61153.06,44.5,0.0,0.0,0.0]
[1780709298114,109.7,61148.13,44.5,0.0,0.0,0.0]
[1780709298216,109.7,61157.32,44.5,0.0,0.0,0.0]
[1780709303423,109.7,61160.69,44.5,0.0,0.0,0.0]
[1780709308009,109.7,61169.54,44.5,0.0,0.0,0.0]
[1780709310911,109.7,61187.02,44.5,0.0,0.0,0.0]
[1780709312259,109.7,61198.45,44.5,0.0,0.0,0.0]
[1780709313912,109.7,61204.35,44.5,0.0,0.0,0.0]
[1780709317192,109.7,61214.06,44.5,0.0,0.0,0.0]
[1780709318058,109.7,61224.7,44.5,0.0,0.0,0.0]
[1780709320124,109.7,61232.24,44.5,0.0,0.0,0.0]
[1780709321216,109.7,61240.55,44.5,0.0,0.0,0.0]
[1780709323302,109.7,61258.13,44.5,0.0,0.0,0.0]
[1780709324214,109.7,61265.84,44.5,0.0,0.0,0.0]
[1780709327256,109.7,61254.13,44.5,0.0,0.0,0.0]
[1780709327873,109.7,61247.52,44.5,0.0,0.0,0.0]
[1780709330258,109.7,61252.89,44.5,0.0,0.0,0.0]
[1780709333262,109.7,61259.51,44.5,0.0,0.0,0.0]
[1780709334133,109.7,61267.37,44.5,0.0,0.0,0.0]
[1780709339266,109.7,61269.22,44.5,0.0,0.0,0.0]
[1780709343245,109.7,61262.32,44.5,0.0,0.0,0.0]
[1780709344188,109.7,61252.13,44.5,0.0,0.0,0.0]
[1780709346242,109.7,61246.58,44.5,0.0,0.0,0.0]
[1780709350209,109.7,61253.61,44.5,0.0,0.0,0.0]
[1780709351338,109.7,61266.33,44.5,0.0,0.0,0.0]
[1780709356516,109.7,61262.48,44.5,0.0,0.0,0.0]
[1780709361728,109.7,61263.94,44.5,0.0,0.0,0.0]
[1780709364567,109.7,61257.91,44.5,0.0,0.0,0.0]
[1780709365309,109.7,61250.07,44.5,0.0,0.0,0.0]
[1780709370368,109.7,61249.31,44.5,0.0,0.0,0.0]
[1780709371189,109.7,61249.62,44.5,0.0,0.0,0.0]
[1780709376401,109.7,61252.8,44.5,0.0,0.0,0.0]
[1780709381557,109.7,61249.81,44.5,0.0,0.0,0.0]
[1780709386667,109.7,61249.09,44.5,0.0,0.0,0.0]
[1780709387301,109.7,61257.79,44.5,0.0,0.0,0.0]
[1780709389315,109.7,61263.49,44.5,0.0,0.0,0.0]
[1780709390322,109.7,61273.42,44.5,0.0,0.0,0.0]
[1780709391329,109.7,61279.79,44.5,0.0,0.0,0.0]
[1780709393344,109.7,61273.77,44.5,0.0,0.0,0.0]
[1780709398380,109.7,61277.39,44.5,0.0,0.0,0.0]
[1780709401439,109.7,61266.09,44.5,0.0,0.0,0.0]
[1780709404479,109.7,61258.02,44.5,0.0,0.0,0.0]
[1780709409686,109.7,61254.59,44.5,0.0,0.0,0.0]
[1780709411671,109.7,61248.35,44.5,0.0,0.0,0.0]
[1780709415519,109.7,61239.94,44.5,0.0,0.0,0.0]
[1780709420743,109.7,61237.04,44.5,0.0,0.0,0.0]
[1780709425872,109.7,61233.19,44.5,0.0,0.0,0.0]
[1780709430890,109.7,61230.17,44.5,0.0,0.0,0.0]
[1780709431359,109.7,61229.99,44.5,0.0,0.0,0.0]
[1780709432417,109.7,61222.78,44.5,0.0,0.0,0.0]
[1780709437633,109.7,61226.67,44.5,0.0,0.0,0.0]
[1780709442751,109.7,61220.41,44.5,0.0,0.0,0.0]
[1780709447980,109.7,61216.61,44.5,0.0,0.0,0.0]
[1780709451477,109.7,61203.81,44.5,0.0,0.0,0.0]
[1780709452564,109.7,61196.23,44.5,0.0,0.0,0.0]
[1780709457664,109.7,61192.53,44.5,0.0,0.0,0.0]
[1780709462753,109.7,61195.09,44.5,0.0,0.0,0.0]
[1780709467515,109.7,61204.4,44.5,0.0,0.0,0.0]
[1780709472575,109.7,61206.34,44.5,0.0,0.0,0.0]
[1780709477558,109.7,61199.32,44.5,0.0,0.0,0.0]
[1780709479486,109.7,61204.68,44.5,0.0,0.0,0.0]
[1780709483449,109.7,61197.8,44.5,0.0,0.0,0.0]
[1780709486344,109.7,61207.71,44.5,0.0,0.0,0.0]
[1780709489370,109.7,61218.62,44.5,0.0,0.0,0.0]
[1780709491567,109.7,61220.79,44.5,0.0,0.0,0.0]
[1780709496468,109.7,61227.36,44.5,0.0,0.0,0.0]
[1780709499481,109.7,61249.25,44.5,0.0,0.0,0.0]
[1780709504558,109.7,61249.61,44.5,0.0,0.0,0.0]
[1780709508609,109.7,61243.39,44.5,0.0,0.0,0.0]
[1780709510410,109.7,61250.89,44.5,0.0,0.0,0.0]
[1780709512518,109.7,61259.13,44.5,0.0,0.0,0.0]
[1780709514600,109.7,61264.51,44.5,0.0,0.0,0.0]
[1780709519631,109.7,61265.87,44.5,0.0,0.0,0.0]
[1780709521313,109.7,61252.96,44.5,0.0,0.0,0.0]
[1780709526348,109.7,61250.37,44.5,0.0,0.0,0.0]
[1780709530642,109.7,61240.35,44.5,0.0,0.0,0.0]
[1780709531515,109.7,61235.18,44.5,0.0,0.0,0.0]
[1780709534589,109.7,61229.45,44.5,0.0,0.0,0.0]
[1780709539636,109.7,61216.41,44.5,0.0,0.0,0.0]
[1780709541454,109.7,61211.16,44.5,0.0,0.0,0.0]
[1780709546529,109.7,61215.62,44.5,0.0,0.0,0.0]
[1780709548553,109.7,61222.48,44.5,0.0,0.0,0.0]
[1780709551544,109.7,61226.51,44.5,0.0,0.0,0.0]
[1780709552636,109.7,61217.63,44.5,0.0,0.0,0.0]
[1780709556677,109.7,61212.08,44.5,0.0,0.0,0.0]
[1780709558581,109.7,61206.23,44.5,0.0,0.0,0.0]
[1780709559587,109.7,61198.72,44.5,0.0,0.0,0.0]
[1780709564630,109.7,61194.4,44.5,0.0,0.0,0.0]
[1780709566642,109.7,61184.47,44.5,0.0,0.0,0.0]
[1780709571678,109.7,61183.88,44.5,0.0,0.0,0.0]
[1780709576803,109.7,61181.83,44.5,0.0,0.0,0.0]
[1780709582089,109.7,61181.5,44.5,0.0,0.0,0.0]
[1780709586751,109.7,61188.27,44.5,0.0,0.0,0.0]
[1780709587492,109.7,61197.58,44.5,0.0,0.0,0.0]
[1780709592603,109.7,61200.19,44.5,0.0,0.0,0.0]
[1780709596758,109.7,61193.58,44.5,0.0,0.0,0.0]
[1780709601935,109.7,61194.79,44.5,0.0,0.0,0.0]
[1780709605709,109.7,61201.12,44.5,0.0,0.0,0.0]
[1780709606579,109.7,61208.77,44.5,0.0,0.0,0.0]
[1780709607683,109.7,61217.7,44.5,0.0,0.0,0.0]
[1780709609435,109.7,61223.09,44.5,0.0,0.0,0.0]
[1780709611646,109.7,61229.56,44.5,0.0,0.0,0.0]
[1780709612551,109.7,61240.6,44.5,0.0,0.0,0.0]
[1780709617608,109.7,61238.5,44.5,0.0,0.0,0.0]
[1780709619667,109.7,61250.76,44.5,0.0,0.0,0.0]
[1780709624741,109.7,61248.95,44.5,0.0,0.0,0.0]
[1780709626610,109.7,61259.72,44.5,0.0,0.0,0.0]
[1780709631786,109.7,61262.48,44.5,0.0,0.0,0.0]
[1780709636990,109.7,61262.27,44.5,0.0,0.0,0.0]
[1780709639627,109.7,61272.81,44.5,0.0,0.0,0.0]
[1780709644830,109.7,61274.03,44.5,0.0,0.0,0.0]
[1780709649903,109.7,61275.73,44.5,0.0,0.0,0.0]
[1780709655242,109.7,61279.11,44.5,0.0,0.0,0.0]
[1780709660630,109.7,61278.41,44.5,0.0,0.0,0.0]
[1780709665620,109.7,61273.14,44.5,0.0,0.0,0.0]
[1780709668606,109.7,61267.61,44.5,0.0,0.0,0.0]
[1780709671687,109.7,61261.6,44.5,0.0,0.0,0.0]
[1780709676767,109.7,61256.28,44.5,0.0,0.0,0.0]
[1780709681773,109.7,61256.79,44.5,0.0,0.0,0.0]
[1780709686797,109.7,61256.06,44.5,0.0,0.0,0.0]
[1780709691925,109.7,61259.76,44.5,0.0,0.0,0.0]
[1780709696991,109.7,61261.03,44.5,0.0,0.0,0.0]
[1780709702384,109.7,61257.2,44.5,0.0,0.0,0.0]
[1780709703628,109.7,61248.44,44.5,0.0,0.0,0.0]
[1780709704635,109.7,61260.05,44.5,0.0,0.0,0.0]
[1780709709670,109.7,61263.5,44.5,0.0,0.0,0.0]
[1780709714852,109.7,61262.63,44.5,0.0,0.0,0.0]
[1780709714859,109.7,61247.19,44.5,0.0,0.0,0.0]
[1780709715805,109.7,61237.67,44.5,0.0,0.0,0.0]
[1780709716727,109.7,61231.69,44.5,0.0,0.0,0.0]
[1780709721810,109.7,61229.7,44.5,0.0,0.0,0.0]
[1780709722782,109.7,61222.73,44.5,0.0,0.0,0.0]
[1780709725802,109.7,61228.2,44.5,0.0,0.0,0.0]
[1780709730850,109.7,61227.79,44.5,0.0,0.0,0.0]
[1780709731845,109.7,61228.37,44.5,0.0,0.0,0.0]
[1780709735873,109.7,61220.15,44.5,0.0,0.0,0.0]
[1780709740793,109.7,61214.56,44.5,0.0,0.0,0.0]
[1780709743848,109.7,61208.04,44.5,0.0,0.0,0.0]
[1780709748886,109.7,61208.05,44.5,0.0,0.0,0.0]
[1780709754059,109.7,61204.82,44.5,0.0,0.0,0.0]
[1780709759069,109.7,61200.65,44.5,0.0,0.0,0.0]
[1780709759710,109.7,61192.27,44.5,0.0,0.0,0.0]
[1780709760714,109.7,61186.01,44.5,0.0,0.0,0.0]
[1780709762769,109.7,61196.94,44.5,0.0,0.0,0.0]
[1780709763714,109.7,61206.05,44.5,0.0,0.0,0.0]
[1780709765567,109.7,61215.34,44.5,0.0,0.0,0.0]
[1780709770650,109.7,61219.96,44.5,0.0,0.0,0.0]
[1780709770678,109.7,61210.11,44.5,0.0,0.0,0.0]
[1780709771704,109.7,61198.64,44.5,0.0,0.0,0.0]
[1780709776925,109.7,61194.36,44.5,0.0,0.0,0.0]
[1780709777849,109.7,61203.25,44.5,0.0,0.0,0.0]
[1780709779690,109.7,61197.66,44.5,0.0,0.0,0.0]
[1780709782854,109.7,61203.91,44.5,0.0,0.0,0.0]
[1780709785840,109.7,61198.75,44.5,0.0,0.0,0.0]
[1780709790879,109.7,61199.09,44.5,0.0,0.0,0.0]
[1780709791777,109.7,61199.26,44.5,0.0,0.0,0.0]
[1780709793911,109.7,61205.89,44.5,0.0,0.0,0.0]
[1780709796728,109.7,61211.07,44.5,0.0,0.0,0.0]
[1780709801803,109.7,61210.98,44.5,0.0,0.0,0.0]
[1780709807002,109.7,61209.61,44.5,0.0,0.0,0.0]
[1780709812105,109.7,61209.8,44.5,0.0,0.0,0.0]
[1780709812957,109.7,61184.0,44.5,0.0,0.0,0.0]
[1780709813879,109.7,61176.65,44.5,0.0,0.0,0.0]
[1780709818964,109.7,61172.83,44.5,0.0,0.0,0.0]
[1780709821321,109.7,61178.38,44.5,0.0,0.0,0.0]
[1780709822067,109.7,61173.3,44.5,0.0,0.0,0.0]
[1780709827114,109.7,61178.78,44.5,0.0,0.0,0.0]
[1780709832188,109.7,61173.99,44.5,0.0,0.0,0.0]
[1780709833759,109.7,61155.24,44.5,0.0,0.0,0.0]
[1780709834923,109.7,61144.3,44.5,0.0,0.0,0.0]
[1780709836955,109.7,61138.78,44.5,0.0,0.0,0.0]
[1780709839780,109.7,61107.78,44.5,0.0,0.0,0.0]
[1780709840966,109.7,61082.25,44.5,0.0,0.0,0.0]
[1780709842922,109.7,61066.2,44.5,0.0,0.0,0.0]
[1780709845903,109.7,61060.23,44.5,0.0,0.0,0.0]
[1780709848975,109.7,61065.85,44.5,0.0,0.0,0.0]
[1780709849722,109.7,61072.82,44.5,0.0,0.0,0.0]
[1780709851825,109.7,61077.09,44.5,0.0,0.0,0.0]
[1780709856956,109.7,61081.98,44.5,0.0,0.0,0.0]
[1780709859192,109.7,61076.43,44.5,0.0,0.0,0.0]
[1780709863196,109.7,61071.17,44.5,0.0,0.0,0.0]
[1780709865213,109.7,61065.53,44.5,0.0,0.0,0.0]
[1780709870224,109.7,61065.63,44.5,0.0,0.0,0.0]
[1780709875320,109.7,61064.42,44.5,0.0,0.0,0.0]
[1780709880424,109.7,61069.4,44.5,0.0,0.0,0.0]
[1780709885040,109.7,61077.63,44.5,0.0,0.0,0.0]
[1780709886081,109.7,61086.37,44.5,0.0,0.0,0.0]
[1780709889122,109.7,61080.76,44.5,0.0,0.0,0.0]
[1780709891039,109.7,61075.38,44.5,0.0,0.0,0.0]
[1780709894060,109.7,61082.14,44.5,0.0,0.0,0.0]
[1780709896074,109.7,61087.51,44.5,0.0,0.0,0.0]
[1780709898088,109.7,61096.43,44.5,0.0,0.0,0.0]
[1780709903123,109.7,61094.15,44.5,0.0,0.0,0.0]
[1780709908158,109.7,61093.61,44.5,0.0,0.0,0.0]
[1780709911047,109.7,61093.08,44.5,0.0,0.0,0.0]
[1780709913872,109.7,61098.67,44.5,0.0,0.0,0.0]
[1780709916107,109.7,61104.69,44.5,0.0,0.0,0.0]
[1780709921125,109.7,61104.16,44.5,0.0,0.0,0.0]
[1780709921827,109.7,61110.9,44.5,0.0,0.0,0.0]
[1780709923860,109.7,61104.55,44.5,0.0,0.0,0.0]
[1780709926161,109.7,61089.77,44.5,0.0,0.0,0.0]
[1780709931402,109.7,61086.88,44.5,0.0,0.0,0.0]
[1780709936485,109.7,61091.31,44.5,0.0,0.0,0.0]
[1780709941485,109.7,61089.24,44.5,0.0,0.0,0.0]
[1780709941971,109.7,61099.91,44.5,0.0,0.0,0.0]
[1780709943080,109.7,61106.44,44.5,0.0,0.0,0.0]
[1780709945159,109.7,61101.14,44.5,0.0,0.0,0.0]
[1780709950212,109.7,61088.55,44.5,0.0,0.0,0.0]
[1780709955387,109.7,61088.55,44.5,0.0,0.0,0.0]
[1780709960409,109.7,61092.85,44.5,0.0,0.0,0.0]
[1780709961005,109.7,61103.03,44.5,0.0,0.0,0.0]
[1780709962133,109.7,61108.08,44.5,0.0,0.0,0.0]
[1780709967381,109.7,61107.38,44.5,0.0,0.0,0.0]
[1780709971154,109.7,61114.54,44.5,0.0,0.0,0.0]
[1780709973199,109.7,61120.66,44.5,0.0,0.0,0.0]
[1780709978250,109.7,61125.91,44.5,0.0,0.0,0.0]
[1780709983579,109.7,61122.51,44.5,0.0,0.0,0.0]
[1780709988848,109.7,61118.95,44.5,0.0,0.0,0.0]
[1780709991533,109.7,61113.45,44.5,0.0,0.0,0.0]
[1780709996821,109.7,61108.68,44.5,0.0,0.0,0.0]
[1780710001862,109.7,61112.67,44.5,0.0,0.0,0.0]
[1780710003280,109.7,61102.39,44.5,0.0,0.0,0.0]
[1780710005233,109.7,61097.2,44.5,0.0,0.0,0.0]
[1780710010337,109.7,61095.0,44.5,0.0,0.0,0.0]
[1780710011282,109.7,61086.45,44.5,0.0,0.0,0.0]
[1780710013247,109.7,61078.13,44.5,0.0,0.0,0.0]
[1780710015114,109.7,61072.77,44.5,0.0,0.0,0.0]
[1780710020120,109.7,61068.18,44.5,0.0,0.0,0.0]
[1780710021335,109.7,61075.25,44.5,0.0,0.0,0.0]
[1780710023595,109.7,61067.39,44.5,0.0,0.0,0.0]
[1780710027438,109.7,61072.85,44.5,0.0,0.0,0.0]
[1780710031108,109.7,61081.2,44.5,0.0,0.0,0.0]
[1780710036380,109.7,61085.24,44.5,0.0,0.0,0.0]
[1780710041460,109.7,61087.22,44.5,0.0,0.0,0.0]
[1780710046613,109.7,61087.44,44.5,0.0,0.0,0.0]
[1780710051675,109.7,61084.47,44.5,0.0,0.0,0.0]
[1780710055211,109.7,61078.42,44.5,0.0,0.0,0.0]
[1780710057225,109.7,61084.35,44.5,0.0,0.0,0.0]
[1780710062260,109.7,61086.61,44.5,0.0,0.0,0.0]
[1780710067295,109.7,61087.68,44.5,0.0,0.0,0.0]
[1780710068339,109.7,61095.36,44.5,0.0,0.0,0.0]
[1780710070354,109.7,61101.6,44.5,0.0,0.0,0.0]
[1780710074083,109.7,61108.9,44.5,0.0,0.0,0.0]
[1780710076363,109.7,61095.94,44.5,0.0,0.0,0.0]
[1780710080256,109.7,61090.81,44.5,0.0,0.0,0.0]
[1780710085287,109.7,61092.29,44.5,0.0,0.0,0.0]
[1780710090325,109.7,61095.76,44.5,0.0,0.0,0.0]
[1780710091231,109.7,61095.52,44.5,0.0,0.0,0.0]
[1780710096283,109.7,61099.13,44.5,0.0,0.0,0.0]
[1780710097401,109.7,61105.38,44.5,0.0,0.0,0.0]
[1780710102473,109.7,61106.08,44.5,0.0,0.0,0.0]
[1780710104293,109.7,61090.89,44.5,0.0,0.0,0.0]
[1780710105212,109.7,61085.56,44.5,0.0,0.0,0.0]
[1780710110232,109.7,61084.37,44.5,0.0,0.0,0.0]
[1780710110256,109.7,61078.06,44.5,0.0,0.0,0.0]
[1780710115310,109.7,61076.12,44.5,0.0,0.0,0.0]
[1780710120357,109.7,61071.23,44.5,0.0,0.0,0.0]
[1780710121278,109.7,61064.7,44.5,0.0,0.0,0.0]
[1780710122140,109.7,61058.24,44.5,0.0,0.0,0.0]
[1780710123425,109.7,61065.55,44.5,0.0,0.0,0.0]
[1780710124402,109.7,61073.52,44.5,0.0,0.0,0.0]
[1780710126338,109.7,61080.07,44.5,0.0,0.0,0.0]
[1780710127161,109.7,61087.56,44.5,0.0,0.0,0.0]
[1780710132341,109.7,61092.5,44.5,0.0,0.0,0.0]
[1780710137439,109.7,61091.56,44.5,0.0,0.0,0.0]
[1780710142519,109.7,61095.12,44.5,0.0,0.0,0.0]
[1780710146380,109.7,61061.07,44.5,0.0,0.0,0.0]
[1780710147286,109.7,61049.4,44.5,0.0,0.0,0.0]
[1780710151286,109.7,61054.14,44.5,0.0,0.0,0.0]
[1780710153289,109.7,61061.89,44.5,0.0,0.0,0.0]
[1780710158337,109.7,61058.57,44.5,0.0,0.0,0.0]
[1780710159525,109.7,61052.19,44.5,0.0,0.0,0.0]
[1780710162482,109.7,61047.05,44.5,0.0,0.0,0.0]
[1780710165418,109.7,61041.18,44.5,0.0,0.0,0.0]
[1780710170173,109.7,61031.44,44.5,0.0,0.0,0.0]
[1780710172288,109.7,61024.19,44.5,0.0,0.0,0.0]
[1780710177393,109.7,61024.76,44.5,0.0,0.0,0.0]
[1780710182452,109.7,61026.12,44.5,0.0,0.0,0.0]
[1780710187313,109.7,61033.02,44.5,0.0,0.0,0.0]
[1780710192392,109.7,61033.49,44.5,0.0,0.0,0.0]
[1780710195350,109.7,61027.59,44.5,0.0,0.0,0.0]
[1780710198455,109.7,61021.37,44.5,0.0,0.0,0.0]
[1780710203644,109.7,61020.91,44.5,0.0,0.0,0.0]
[1780710206426,109.7,61013.3,44.5,0.0,0.0,0.0]
[1780710209394,109.7,61020.07,44.5,0.0,0.0,0.0]
[1780710211408,109.7,61013.55,44.5,0.0,0.0,0.0]
[1780710212415,109.7,61008.52,44.5,0.0,0.0,0.0]
[1780710217450,109.7,61004.72,44.5,0.0,0.0,0.0]
[1780710222485,109.7,61006.37,44.5,0.0,0.0,0.0]
[1780710224499,109.7,61011.89,44.5,0.0,0.0,0.0]
[1780710229534,109.7,61015.87,44.5,0.0,0.0,0.0]
[1780710234701,109.7,61015.69,44.5,0.0,0.0,0.0]
[1780710239835,109.7,61014.53,44.5,0.0,0.0,0.0]
[1780710244920,109.7,61019.29,44.5,0.0,0.0,0.0]
[1780710249949,109.7,61023.82,44.5,0.0,0.0,0.0]
[1780710254951,109.7,61028.24,44.5,0.0,0.0,0.0]
[1780710258732,109.7,61034.42,44.5,0.0,0.0,0.0]
[1780710259524,109.7,61040.2,44.5,0.0,0.0,0.0]
[1780710264790,109.7,61040.87,44.5,0.0,0.0,0.0]
[1780710269819,109.7,61039.0,44.5,0.0,0.0,0.0]
[1780710271402,109.7,61039.47,44.5,0.0,0.0,0.0]
[1780710276555,109.7,61037.01,44.5,0.0,0.0,0.0]
[1780710281601,109.7,61039.96,44.5,0.0,0.0,0.0]
[1780710286627,109.7,61044.18,44.5,0.0,0.0,0.0]
[1780710287380,109.7,61038.35,44.5,0.0,0.0,0.0]
[1780710289565,109.7,61043.43,44.5,0.0,0.0,0.0]
[1780710294579,109.7,61044.74,44.5,0.0,0.0,0.0]
[1780710294834,109.7,61039.21,44.5,0.0,0.0,0.0]
[1780710300115,109.7,61039.26,44.5,0.0,0.0,0.0]
[1780710305149,109.7,61042.0,44.5,0.0,0.0,0.0]
[1780710310191,109.7,61043.07,44.5,0.0,0.0,0.0]
[1780710313542,109.7,61053.77,44.5,0.0,0.0,0.0]
[1780710314461,109.7,61063.04,44.5,0.0,0.0,0.0]
[1780710315575,109.7,61050.56,44.5,0.0,0.0,0.0]
[1780710317498,109.7,61044.83,44.5,0.0,0.0,0.0]
[1780710322596,109.7,61042.04,44.5,0.0,0.0,0.0]
[1780710322518,109.7,61047.42,44.5,0.0,0.0,0.0]
[1780710325650,109.7,61054.29,44.5,0.0,0.0,0.0]
[1780710330716,109.7,61054.89,44.5,0.0,0.0,0.0]
[1780710331368,109.7,61062.88,44.5,0.0,0.0,0.0]
[1780710336395,109.7,61059.44,44.5,0.0,0.0,0.0]
[1780710341547,109.7,61059.31,44.5,0.0,0.0,0.0]
[1780710346882,109.7,61058.83,44.5,0.0,0.0,0.0]
[1780710352110,109.7,61058.27,44.5,0.0,0.0,0.0]
[1780710357286,109.7,61059.31,44.5,0.0,0.0,0.0]
[1780710362441,109.7,61061.05,44.5,0.0,0.0,0.0]
[1780710362482,109.7,61068.16,44.5,0.0,0.0,0.0]
[1780710363633,109.7,61075.46,44.5,0.0,0.0,0.0]
[1780710364496,109.7,61088.46,44.5,0.0,0.0,0.0]
[1780710366510,109.7,61093.94,44.5,0.0,0.0,0.0]
[1780710368705,109.7,61102.5,44.5,0.0,0.0,0.0]
[1780710369531,109.7,61109.31,44.5,0.0,0.0,0.0]
[1780710372552,109.7,61118.0,44.5,0.0,0.0,0.0]
[1780710376700,109.7,61123.91,44.5,0.0,0.0,0.0]
[1780710380615,109.7,61118.74,44.5,0.0,0.0,0.0]
[1780710381622,109.7,61128.78,44.5,0.0,0.0,0.0]
[1780710386658,109.7,61125.02,44.5,0.0,0.0,0.0]
[1780710388672,109.7,61140.45,44.5,0.0,0.0,0.0]
[1780710391693,109.7,61147.87,44.5,0.0,0.0,0.0]
[1780710396728,109.7,61145.66,44.5,0.0,0.0,0.0]
[1780710401491,109.7,61134.93,44.5,0.0,0.0,0.0]
[1780710402520,109.7,61121.21,44.5,0.0,0.0,0.0]
[1780710407584,109.7,61117.18,44.5,0.0,0.0,0.0]
[1780710409743,109.7,61110.67,44.5,0.0,0.0,0.0]
[1780710414764,109.7,61109.13,44.5,0.0,0.0,0.0]
[1780710417716,109.7,61115.97,44.5,0.0,0.0,0.0]
[1780710421365,109.7,61107.75,44.5,0.0,0.0,0.0]
[1780710423682,109.7,61102.41,44.5,0.0,0.0,0.0]
[1780710428755,109.7,61097.77,44.5,0.0,0.0,0.0]
[1780710429656,109.7,61090.55,44.5,0.0,0.0,0.0]
[1780710432611,109.7,61083.78,44.5,0.0,0.0,0.0]
[1780710433538,109.7,61065.15,44.5,0.0,0.0,0.0]
[1780710438571,109.7,61060.61,44.5,0.0,0.0,0.0]
[1780710443599,109.7,61061.08,44.5,0.0,0.0,0.0]
[1780710445062,109.7,61066.88,44.5,0.0,0.0,0.0]
[1780710447868,109.7,61061.37,44.5,0.0,0.0,0.0]
[1780710450612,109.7,61067.24,44.5,0.0,0.0,0.0]
[1780710451747,109.7,61067.22,44.5,0.0,0.0,0.0]
[1780710452553,109.7,61074.88,44.5,0.0,0.0,0.0]
[1780710457572,109.7,61074.19,44.5,0.0,0.0,0.0]
[1780710457608,109.7,61079.53,44.5,0.0,0.0,0.0]
[1780710462669,109.7,61078.19,44.5,0.0,0.0,0.0]
[1780710463964,109.7,61083.2,44.5,0.0,0.0,0.0]
[1780710465685,109.7,61095.44,44.5,0.0,0.0,0.0]
[1780710469748,109.7,61101.11,44.5,0.0,0.0,0.0]
[1780710474772,109.7,61100.86,44.5,0.0,0.0,0.0]
[1780710474598,109.7,61091.43,44.5,0.0,0.0,0.0]
[1780710476770,109.7,61075.21,44.5,0.0,0.0,0.0]
[1780710481721,109.7,61082.42,44.5,0.0,0.0,0.0]
[1780710485816,109.7,61088.53,44.5,0.0,0.0,0.0]
[1780710486720,109.7,61094.11,44.5,0.0,0.0,0.0]
[1780710489669,109.7,61084.98,44.5,0.0,0.0,0.0]
[1780710492790,109.7,61077.2,44.5,0.0,0.0,0.0]
[1780710493782,109.7,61065.97,44.5,0.0,0.0,0.0]
[1780710498743,109.7,61074.12,44.5,0.0,0.0,0.0]
[1780710502689,109.7,61079.16,44.5,0.0,0.0,0.0]
[1780710507725,109.7,61081.35,44.5,0.0,0.0,0.0]
[1780710509563,109.7,61089.4,44.5,0.0,0.0,0.0]
[1780710511578,109.7,61095.49,44.5,0.0,0.0,0.0]
[1780710516745,109.7,61096.35,44.5,0.0,0.0,0.0]
[1780710521790,109.7,61097.97,44.5,0.0,0.0,0.0]
[1780710524675,109.7,61091.92,44.5,0.0,0.0,0.0]
[1780710528703,109.7,61101.25,44.5,0.0,0.0,0.0]
[1780710531884,109.7,61106.83,44.5,0.0,0.0,0.0]
[1780710533878,109.7,61100.52,44.5,0.0,0.0,0.0]
[1780710537856,109.7,61088.78,44.5,0.0,0.0,0.0]
[1780710543196,109.7,61089.14,44.5,0.0,0.0,0.0]
[1780710548539,109.7,61088.74,44.5,0.0,0.0,0.0]
[1780710548855,109.7,61080.79,44.5,0.0,0.0,0.0]
[1780710552883,109.7,61075.16,44.5,0.0,0.0,0.0]
[1780710555910,109.7,61055.18,44.5,0.0,0.0,0.0]
[1780710558931,109.7,61049.91,44.5,0.0,0.0,0.0]
[1780710563953,109.7,61045.87,44.5,0.0,0.0,0.0]
[1780710569061,109.7,61046.06,44.5,0.0,0.0,0.0]
[1780710571578,109.7,61047.73,44.5,0.0,0.0,0.0]
[1780710576810,109.7,61043.41,44.5,0.0,0.0,0.0]
[1780710578764,109.7,61038.16,44.5,0.0,0.0,0.0]
[1780710582818,109.7,61043.67,44.5,0.0,0.0,0.0]
[1780710587850,109.7,61044.31,44.5,0.0,0.0,0.0]
[1780710589032,109.7,61038.49,44.5,0.0,0.0,0.0]
[1780710592019,109.7,61044.35,44.5,0.0,0.0,0.0]
[1780710594217,109.7,61049.58,44.5,0.0,0.0,0.0]
[1780710594812,109.7,61067.33,44.5,0.0,0.0,0.0]
[1780710595902,109.7,61074.19,44.5,0.0,0.0,0.0]
[1780710596917,109.7,61067.61,44.5,0.0,0.0,0.0]
[1780710598882,109.7,61061.11,44.5,0.0,0.0,0.0]
[1780710600930,109.7,61054.73,44.5,0.0,0.0,0.0]
[1780710603841,109.7,61043.18,44.5,0.0,0.0,0.0]
[1780710607828,109.7,61037.41,44.5,0.0,0.0,0.0]
[1780710609901,109.7,61045.02,44.5,0.0,0.0,0.0]
[1780710611819,109.7,61037.86,44.5,0.0,0.0,0.0]
[1780710617024,109.7,61039.6,44.5,0.0,0.0,0.0]
[1780710622031,109.7,61036.37,44.5,0.0,0.0,0.0]
[1780710627045,109.7,61035.48,44.5,0.0,0.0,0.0]
[1780710628805,109.7,61025.08,44.5,0.0,0.0,0.0]
[1780710631937,109.7,61021.4,44.5,0.0,0.0,0.0]
[1780710635904,109.7,61013.62,44.5,0.0,0.0,0.0]
[1780710637750,109.7,61005.51,44.5,0.0,0.0,0.0]
[1780710642983,109.7,61004.81,44.5,0.0,0.0,0.0]
[1780710643818,109.7,61012.85,44.5,0.0,0.0,0.0]
[1780710648834,109.7,61009.07,44.5,0.0,0.0,0.0]
[1780710650039,109.7,61003.15,44.5,0.0,0.0,0.0]
[1780710651620,109.7,61008.29,44.5,0.0,0.0,0.0]
[1780710655943,109.7,61000.43,44.5,0.0,0.0,0.0]
[1780710657976,109.7,60995.18,44.5,0.0,0.0,0.0]
[1780710658871,109.7,60989.75,44.5,0.0,0.0,0.0]
[1780710659917,109.7,60983.27,44.5,0.0,0.0,0.0]
[1780710661984,109.7,60967.98,44.5,0.0,0.0,0.0]
[1780710664014,109.7,60962.22,44.5,0.0,0.0,0.0]
[1780710666696,109.7,60949.52,44.5,0.0,0.0,0.0]
[1780710668059,109.7,60955.58,44.5,0.0,0.0,0.0]
[1780710673064,109.7,60955.29,44.5,0.0,0.0,0.0]
[1780710673747,109.7,60946.09,44.5,0.0,0.0,0.0]
[1780710678856,109.7,60942.55,44.5,0.0,0.0,0.0]
[1780710684036,109.7,60940.09,44.5,0.0,0.0,0.0]
[1780710689202,109.7,60938.74,44.5,0.0,0.0,0.0]
[1780710690870,109.7,60945.57,44.5,0.0,0.0,0.0]
[1780710692094,109.7,60949.22,44.5,0.0,0.0,0.0]
[1780710694052,109.7,60962.99,44.5,0.0,0.0,0.0]
[1780710695906,109.7,60956.88,44.5,0.0,0.0,0.0]
[1780710699935,109.7,60967.0,44.5,0.0,0.0,0.0]
[1780710700942,109.7,60976.76,44.5,0.0,0.0,0.0]
[1780710704125,109.7,60965.25,44.5,0.0,0.0,0.0]
[1780710706988,109.7,60971.69,44.5,0.0,0.0,0.0]
[1780710707993,109.7,60985.07,44.5,0.0,0.0,0.0]
[1780710713028,109.7,60988.7,44.5,0.0,0.0,0.0]
[1780710714035,109.7,61009.13,44.5,0.0,0.0,0.0]
[1780710715042,109.7,61043.93,44.5,0.0,0.0,0.0]
[1780710716053,109.7,61053.83,44.5,0.0,0.0,0.0]
[1780710717057,109.7,61047.69,44.5,0.0,0.0,0.0]
[1780710721086,109.7,61039.18,44.5,0.0,0.0,0.0]
[1780710723100,109.7,61044.69,44.5,0.0,0.0,0.0]
[1780710724107,109.7,61055.0,44.5,0.0,0.0,0.0]
[1780710725114,109.7,61067.03,44.5,0.0,0.0,0.0]
[1780710726126,109.7,61072.72,44.5,0.0,0.0,0.0]
[1780710728136,109.7,61067.34,44.5,0.0,0.0,0.0]
[1780710733171,109.7,61058.67,44.5,0.0,0.0,0.0]
[1780710738471,109.7,61056.13,44.5,0.0,0.0,0.0]
[1780710739130,109.7,61050.64,44.5,0.0,0.0,0.0]
[1780710741855,109.7,61045.38,44.5,0.0,0.0,0.0]
[1780710747014,109.7,61044.26,44.5,0.0,0.0,0.0]
[1780710750414,109.7,61050.69,44.5,0.0,0.0,0.0]
[1780710751190,109.7,61050.96,44.5,0.0,0.0,0.0]
[1780710752984,109.7,61043.32,44.5,0.0,0.0,0.0]
[1780710754067,109.7,61048.29,44.5,0.0,0.0,0.0]
[1780710756148,109.7,61054.22,44.5,0.0,0.0,0.0]
[1780710761446,109.7,61056.88,44.5,0.0,0.0,0.0]
[1780710766374,109.7,61063.66,44.5,0.0,0.0,0.0]
[1780710771526,109.7,61061.48,44.5,0.0,0.0,0.0]
[1780710776560,109.7,61061.77,44.5,0.0,0.0,0.0]
[1780710781707,109.7,61063.42,44.5,0.0,0.0,0.0]
[1780710784180,109.7,61054.87,44.5,0.0,0.0,0.0]
[1780710787394,109.7,61087.36,44.5,0.0,0.0,0.0]
[1780710788247,109.7,61104.08,44.5,0.0,0.0,0.0]
[1780710789392,109.7,61098.7,44.5,0.0,0.0,0.0]
[1780710790135,109.7,61091.18,44.5,0.0,0.0,0.0]
[1780710792182,109.7,61085.73,44.5,0.0,0.0,0.0]
[1780710796246,109.7,61079.23,44.5,0.0,0.0,0.0]
[1780710798403,109.7,61073.29,44.5,0.0,0.0,0.0]
[1780710803646,109.7,61077.7,44.5,0.0,0.0,0.0]
[1780710808647,109.7,61079.03,44.5,0.0,0.0,0.0]
[1780710809169,109.7,61086.4,44.5,0.0,0.0,0.0]
[1780710811219,109.7,61091.1,44.5,0.0,0.0,0.0]
[1780710813382,109.7,61083.14,44.5,0.0,0.0,0.0]
[1780710818399,109.7,61081.49,44.5,0.0,0.0,0.0]
[1780710821314,109.7,61090.24,44.5,0.0,0.0,0.0]
[1780710823370,109.7,61095.77,44.5,0.0,0.0,0.0]
[1780710825401,109.7,61101.24,44.5,0.0,0.0,0.0]
[1780710830214,109.7,61094.32,44.5,0.0,0.0,0.0]
[1780710835252,109.7,61092.35,44.5,0.0,0.0,0.0]
[1780710838206,109.7,61086.0,44.5,0.0,0.0,0.0]
[1780710843423,109.7,61082.64,44.5,0.0,0.0,0.0]
[1780710848495,109.7,61079.84,44.5,0.0,0.0,0.0]
[1780710851325,109.7,61086.9,44.5,0.0,0.0,0.0]
[1780710856462,109.7,61087.17,44.5,0.0,0.0,0.0]
[1780710857491,109.7,61096.55,44.5,0.0,0.0,0.0]
[1780710858242,109.7,61104.05,44.5,0.0,0.0,0.0]
[1780710860446,109.7,61095.24,44.5,0.0,0.0,0.0]
[1780710863428,109.7,61103.42,44.5,0.0,0.0,0.0]
[1780710864282,109.7,61109.66,44.5,0.0,0.0,0.0]
[1780710867371,109.7,61121.92,44.5,0.0,0.0,0.0]
[1780710871372,109.7,61139.65,44.5,0.0,0.0,0.0]
[1780710872160,109.7,61145.25,44.5,0.0,0.0,0.0]
[1780710877242,109.7,61149.9,44.5,0.0,0.0,0.0]
[1780710879210,109.7,61144.59,44.5,0.0,0.0,0.0]
[1780710881506,109.7,61139.25,44.5,0.0,0.0,0.0]
[1780710884384,109.7,61133.7,44.5,0.0,0.0,0.0]
[1780710888481,109.7,61139.8,44.5,0.0,0.0,0.0]
[1780710893308,109.7,61144.97,44.5,0.0,0.0,0.0]
[1780710896477,109.7,61150.13,44.5,0.0,0.0,0.0]
[1780710901726,109.7,61146.76,44.5,0.0,0.0,0.0]
[1780710903378,109.7,61136.24,44.5,0.0,0.0,0.0]
[1780710908420,109.7,61131.68,44.5,0.0,0.0,0.0]
[1780710911529,109.7,61137.47,44.5,0.0,0.0,0.0]
[1780710913454,109.7,61147.36,44.5,0.0,0.0,0.0]
[1780710918461,109.7,61142.84,44.5,0.0,0.0,0.0]
[1780710919538,109.7,61126.95,44.5,0.0,0.0,0.0]
[1780710920508,109.7,61118.16,44.5,0.0,0.0,0.0]
[1780710924536,109.7,61112.46,44.5,0.0,0.0,0.0]
[1780710929691,109.7,61114.8,44.5,0.0,0.0,0.0]
[1780710931365,109.7,61117.18,44.5,0.0,0.0,0.0]
[1780710936413,109.7,61115.39,44.5,0.0,0.0,0.0]
[1780710938291,109.7,61110.4,44.5,0.0,0.0,0.0]
[1780710941536,109.7,61101.56,44.5,0.0,0.0,0.0]
[1780710942487,109.7,61108.63,44.5,0.0,0.0,0.0]
[1780710947505,109.7,61106.94,44.5,0.0,0.0,0.0]
[1780710952562,109.7,61105.46,44.5,0.0,0.0,0.0]
[1780710957927,109.7,61105.51,44.5,0.0,0.0,0.0]
[1780710958360,109.7,61083.02,44.5,0.0,0.0,0.0]
[1780710961403,109.7,61077.52,44.5,0.0,0.0,0.0]
[1780710962519,109.7,61063.98,44.5,0.0,0.0,0.0]
[1780710963396,109.7,61057.29,44.5,0.0,0.0,0.0]
[1780710968435,109.7,61059.22,44.5,0.0,0.0,0.0]
[1780710973486,109.7,61058.79,44.5,0.0,0.0,0.0]
[1780710974872,109.7,61065.17,44.5,0.0,0.0,0.0]
[1780710978714,109.7,61072.61,44.5,0.0,0.0,0.0]
[1780710979361,109.7,61079.67,44.5,0.0,0.0,0.0]
[1780710981388,109.7,61090.02,44.5,0.0,0.0,0.0]
[1780710982546,109.7,61095.44,44.5,0.0,0.0,0.0]
[1780710983452,109.7,61101.49,44.5,0.0,0.0,0.0]
[1780710988485,109.7,61102.82,44.5,0.0,0.0,0.0]
[1780710988521,109.7,61109.32,44.5,0.0,0.0,0.0]
[1780710991590,109.7,61112.31,44.5,0.0,0.0,0.0]
[1780710996642,109.7,61113.37,44.5,0.0,0.0,0.0]
[1780711001795,109.7,61110.48,44.5,0.0,0.0,0.0]
[1780711004418,109.7,61103.5,44.5,0.0,0.0,0.0]
[1780711005336,109.7,61097.59,44.5,0.0,0.0,0.0]
[1780711007510,109.7,61102.9,44.5,0.0,0.0,0.0]
[1780711010399,109.7,61097.72,44.5,0.0,0.0,0.0]
[1780711015645,109.7,61098.65,44.5,0.0,0.0,0.0]
[1780711018552,109.7,61103.7,44.5,0.0,0.0,0.0]
[1780711019615,109.7,61098.19,44.5,0.0,0.0,0.0]
[1780711022618,109.7,61092.74,44.5,0.0,0.0,0.0]
[1780711027446,109.7,61102.59,44.5,0.0,0.0,0.0]
[1780711028449,109.7,61108.92,44.5,0.0,0.0,0.0]
[1780711033674,109.7,61110.25,44.5,0.0,0.0,0.0]
[1780711035802,109.7,61117.41,44.5,0.0,0.0,0.0]
[1780711036547,109.7,61124.51,44.5,0.0,0.0,0.0]
[1780711039350,109.7,61132.4,44.5,0.0,0.0,0.0]
[1780711044384,109.7,61134.18,44.5,0.0,0.0,0.0]
[1780711048413,109.7,61122.97,44.5,0.0,0.0,0.0]
[1780711049420,109.7,61117.56,44.5,0.0,0.0,0.0]
[1780711051512,109.7,61118.47,44.5,0.0,0.0,0.0]
[1780711056539,109.7,61123.25,44.5,0.0,0.0,0.0]
[1780711057906,109.7,61128.99,44.5,0.0,0.0,0.0]
[1780711063028,109.7,61128.54,44.5,0.0,0.0,0.0]
[1780711068159,109.7,61130.21,44.5,0.0,0.0,0.0]
[1780711068553,109.7,61124.35,44.5,0.0,0.0,0.0]
[1780711072581,109.7,61118.02,44.5,0.0,0.0,0.0]
[1780711077771,109.7,61115.8,44.5,0.0,0.0,0.0]
[1780711078623,109.7,61120.88,44.5,0.0,0.0,0.0]
[1780711082704,109.7,61126.0,44.5,0.0,0.0,0.0]
[1780711087841,109.7,61130.32,44.5,0.0,0.0,0.0]
[1780711089702,109.7,61122.89,44.5,0.0,0.0,0.0]
[1780711090709,109.7,61116.28,44.5,0.0,0.0,0.0]
[1780711093730,109.7,61110.69,44.5,0.0,0.0,0.0]
[1780711099084,109.7,61107.67,44.5,0.0,0.0,0.0]
[1780711101847,109.7,61102.68,44.5,0.0,0.0,0.0]
[1780711103548,109.7,61093.44,44.5,0.0,0.0,0.0]
[1780711107537,109.7,61087.99,44.5,0.0,0.0,0.0]
[1780711109613,109.7,61077.44,44.5,0.0,0.0,0.0]
[1780711111615,109.7,61072.75,44.5,0.0,0.0,0.0]
[1780711113606,109.7,61067.22,44.5,0.0,0.0,0.0]
[1780711117695,109.7,61055.67,44.5,0.0,0.0,0.0]
[1780711122747,109.7,61058.44,44.5,0.0,0.0,0.0]
[1780711127072,109.7,61053.41,44.5,0.0,0.0,0.0]
[1780711132210,109.7,61056.23,44.5,0.0,0.0,0.0]
[1780711137365,109.7,61059.3,44.5,0.0,0.0,0.0]
[1780711140704,109.7,61067.47,44.5,0.0,0.0,0.0]
[1780711145722,109.7,61069.66,44.5,0.0,0.0,0.0]
[1780711146634,109.7,61062.72,44.5,0.0,0.0,0.0]
[1780711151822,109.7,61061.51,44.5,0.0,0.0,0.0]
[1780711155595,109.7,61068.48,44.5,0.0,0.0,0.0]
[1780711159713,109.7,61079.23,44.5,0.0,0.0,0.0]
[1780711164748,109.7,61083.99,44.5,0.0,0.0,0.0]
[1780711169893,109.7,61079.75,44.5,0.0,0.0,0.0]
[1780711171626,109.7,61079.26,44.5,0.0,0.0,0.0]
[1780711176664,109.7,61077.82,44.5,0.0,0.0,0.0]
[1780711181906,109.7,61080.09,44.5,0.0,0.0,0.0]
[1780711186384,109.7,61070.92,44.5,0.0,0.0,0.0]
[1780711188603,109.7,61066.01,44.5,0.0,0.0,0.0]
[1780711191683,109.7,61060.7,44.5,0.0,0.0,0.0]
[1780711192637,109.7,61068.64,44.5,0.0,0.0,0.0]
[1780711197751,109.7,61070.68,44.5,0.0,0.0,0.0]
[1780711198809,109.7,61056.08,44.5,0.0,0.0,0.0]
[1780711199771,109.7,61042.61,44.5,0.0,0.0,0.0]
[1780711204747,109.7,61037.13,44.5,0.0,0.0,0.0]
[1780711208675,109.7,61031.3,44.5,0.0,0.0,0.0]
[1780711211725,109.7,61046.07,44.5,0.0,0.0,0.0]
[1780711216728,109.7,61041.35,44.5,0.0,0.0,0.0]
[1780711220886,109.7,61049.56,44.5,0.0,0.0,0.0]
[1780711221653,109.7,61057.08,44.5,0.0,0.0,0.0]
[1780711225792,109.7,61062.33,44.5,0.0,0.0,0.0]
[1780711227695,109.7,61054.92,44.5,0.0,0.0,0.0]
[1780711228703,109.7,61046.66,44.5,0.0,0.0,0.0]
[1780711231724,109.7,61043.13,44.5,0.0,0.0,0.0]
[1780711234746,109.7,61037.23,44.5,0.0,0.0,0.0]
[1780711235753,109.7,61047.88,44.5,0.0,0.0,0.0]
[1780711236815,109.7,61055.31,44.5,0.0,0.0,0.0]
[1780711238775,109.7,61045.63,44.5,0.0,0.0,0.0]
[1780711242804,109.7,61040.62,44.5,0.0,0.0,0.0]
[1780711243816,109.7,61034.19,44.5,0.0,0.0,0.0]
[1780711244819,109.7,61027.7,44.5,0.0,0.0,0.0]
[1780711249908,109.7,61030.43,44.5,0.0,0.0,0.0]
[1780711251868,109.7,61040.47,44.5,0.0,0.0,0.0]
[1780711253882,109.7,61032.3,44.5,0.0,0.0,0.0]
[1780711258917,109.7,61031.6,44.5,0.0,0.0,0.0]
[1780711261938,109.7,61024.31,44.5,0.0,0.0,0.0]
[1780711262950,109.7,61018.42,44.5,0.0,0.0,0.0]
[1780711264964,109.7,61004.49,44.5,0.0,0.0,0.0]
[1780711270010,109.7,61000.61,44.5,0.0,0.0,0.0]
[1780711271017,109.7,60990.27,44.5,0.0,0.0,0.0]
[1780711272854,109.7,60984.74,44.5,0.0,0.0,0.0]
[1780711274881,109.7,60978.01,44.5,0.0,0.0,0.0]
[1780711279814,109.7,60983.27,44.5,0.0,0.0,0.0]
[1780711283995,109.7,60988.78,44.5,0.0,0.0,0.0]
[1780711287817,109.7,60983.33,44.5,0.0,0.0,0.0]
[1780711291014,109.7,60978.49,44.5,0.0,0.0,0.0]
[1780711296035,109.7,60980.51,44.5,0.0,0.0,0.0]
[1780711301228,109.7,60983.85,44.5,0.0,0.0,0.0]
[1780711306385,109.7,60987.24,44.5,0.0,0.0,0.0]
[1780711311523,109.7,60984.95,44.5,0.0,0.0,0.0]
[1780711313054,109.7,60978.73,44.5,0.0,0.0,0.0]
[1780711318212,109.7,60983.05,44.5,0.0,0.0,0.0]
[1780711322853,109.7,60991.01,44.5,0.0,0.0,0.0]
[1780711324940,109.7,60999.08,44.5,0.0,0.0,0.0]
[1780711326083,109.7,61004.92,44.5,0.0,0.0,0.0]
[1780711329902,109.7,61010.38,44.5,0.0,0.0,0.0]
[1780711334979,109.7,61006.87,44.5,0.0,0.0,0.0]
[1780711340049,109.7,61009.41,44.5,0.0,0.0,0.0]
[1780711339840,109.7,61000.86,44.5,0.0,0.0,0.0]
[1780711345086,109.7,61003.11,44.5,0.0,0.0,0.0]
[1780711347192,109.7,61008.73,44.5,0.0,0.0,0.0]
[1780711348107,109.7,61000.53,44.5,0.0,0.0,0.0]
[1780711352084,109.7,61003.47,44.5,0.0,0.0,0.0]
[1780711353854,109.7,60993.59,44.5,0.0,0.0,0.0]
[1780711354901,109.7,60986.42,44.5,0.0,0.0,0.0]
[1780711356021,109.7,60979.8,44.5,0.0,0.0,0.0]
[1780711357903,109.7,60972.77,44.5,0.0,0.0,0.0]
[1780711363048,109.7,60968.57,44.5,0.0,0.0,0.0]
[1780711366939,109.7,60976.73,44.5,0.0,0.0,0.0]
[1780711367918,109.7,60988.19,44.5,0.0,0.0,0.0]
[1780711372113,109.7,60979.98,44.5,0.0,0.0,0.0]
[1780711375016,109.7,60975.06,44.5,0.0,0.0,0.0]
[1780711376112,109.7,60968.63,44.5,0.0,0.0,0.0]
[1780711380062,109.7,60963.53,44.5,0.0,0.0,0.0]
[1780711385107,109.7,60966.45,44.5,0.0,0.0,0.0]
[1780711384869,109.7,60991.9,44.5,0.0,0.0,0.0]
[1780711386069,109.7,61005.55,44.5,0.0,0.0,0.0]
[1780711387143,109.7,60999.19,44.5,0.0,0.0,0.0]
[1780711388115,109.7,60988.28,44.5,0.0,0.0,0.0]
[1780711390136,109.7,60981.57,44.5,0.0,0.0,0.0]
[1780711393083,109.7,60992.16,44.5,0.0,0.0,0.0]
[1780711394111,109.7,60986.54,44.5,0.0,0.0,0.0]
[1780711396944,109.7,60980.84,44.5,0.0,0.0,0.0]
[1780711400089,109.7,60974.98,44.5,0.0,0.0,0.0]
[1780711402162,109.7,60969.44,44.5,0.0,0.0,0.0]
[1780711406007,109.7,60974.84,44.5,0.0,0.0,0.0]
[1780711411020,109.7,60972.96,44.5,0.0,0.0,0.0]
[1780711411042,109.7,60972.62,44.5,0.0,0.0,0.0]
[1780711413056,109.7,60966.81,44.5,0.0,0.0,0.0]
[1780711418098,109.7,60966.54,44.5,0.0,0.0,0.0]
[1780711419203,109.7,60958.73,44.5,0.0,0.0,0.0]
[1780711424380,109.7,60961.9,44.5,0.0,0.0,0.0]
[1780711428161,109.7,60953.96,44.5,0.0,0.0,0.0]
[1780711430175,109.7,60959.78,44.5,0.0,0.0,0.0]
[1780711432192,109.7,60951.77,44.5,0.0,0.0,0.0]
[1780711437224,109.7,60952.66,44.5,0.0,0.0,0.0]
[1780711442408,109.7,60949.52,44.5,0.0,0.0,0.0]
[1780711443140,109.7,60961.19,44.5,0.0,0.0,0.0]
[1780711448300,109.7,60963.19,44.5,0.0,0.0,0.0]
[1780711450929,109.7,60969.23,44.5,0.0,0.0,0.0]
[1780711452095,109.7,60961.16,44.5,0.0,0.0,0.0]
[1780711457226,109.7,60962.42,44.5,0.0,0.0,0.0]
[1780711459423,109.7,60955.95,44.5,0.0,0.0,0.0]
[1780711464568,109.7,60956.28,44.5,0.0,0.0,0.0]
[1780711465157,109.7,60961.88,44.5,0.0,0.0,0.0]
[1780711468253,109.7,60971.58,44.5,0.0,0.0,0.0]
[1780711469944,109.7,60959.62,44.5,0.0,0.0,0.0]
[1780711471216,109.7,60957.69,44.5,0.0,0.0,0.0]
[1780711473241,109.7,60951.08,44.5,0.0,0.0,0.0]
[1780711478412,109.7,60949.62,44.5,0.0,0.0,0.0]
[1780711480007,109.7,60959.01,44.5,0.0,0.0,0.0]
[1780711485058,109.7,60960.73,44.5,0.0,0.0,0.0]
[1780711490373,109.7,60959.97,44.5,0.0,0.0,0.0]
[1780711491092,109.7,60967.1,44.5,0.0,0.0,0.0]
[1780711492991,109.7,60962.22,44.5,0.0,0.0,0.0]
[1780711498028,109.7,60960.26,44.5,0.0,0.0,0.0]
[1780711500207,109.7,60969.43,44.5,0.0,0.0,0.0]
[1780711501112,109.7,60975.94,44.5,0.0,0.0,0.0]
[1780711506144,109.7,60974.47,44.5,0.0,0.0,0.0]
[1780711507483,109.7,60980.77,44.5,0.0,0.0,0.0]
[1780711511227,109.7,60972.25,44.5,0.0,0.0,0.0]
[1780711513317,109.7,60979.58,44.5,0.0,0.0,0.0]
[1780711517112,109.7,60974.4,44.5,0.0,0.0,0.0]
[1780711519077,109.7,60981.32,44.5,0.0,0.0,0.0]
[1780711524102,109.7,60976.98,44.5,0.0,0.0,0.0]
[1780711525456,109.7,60982.88,44.5,0.0,0.0,0.0]
[1780711527165,109.7,60989.87,44.5,0.0,0.0,0.0]
[1780711528039,109.7,60998.64,44.5,0.0,0.0,0.0]
[1780711531164,109.7,60994.9,44.5,0.0,0.0,0.0]
[1780711535096,109.7,60986.66,44.5,0.0,0.0,0.0]
[1780711537294,109.7,60979.33,44.5,0.0,0.0,0.0]
[1780711540205,109.7,60969.48,44.5,0.0,0.0,0.0]
[1780711542197,109.7,60960.76,44.5,0.0,0.0,0.0]
[1780711545223,109.7,60952.51,44.5,0.0,0.0,0.0]
[1780711549069,109.7,60932.24,44.5,0.0,0.0,0.0]
[1780711553277,109.7,60937.11,44.5,0.0,0.0,0.0]
[1780711558258,109.7,60928.96,44.5,0.0,0.0,0.0]
[1780711561243,109.7,60919.45,44.5,0.0,0.0,0.0]
[1780711565270,109.7,60926.39,44.5,0.0,0.0,0.0]
[1780711568401,109.7,60936.81,44.5,0.0,0.0,0.0]
[1780711571348,109.7,60925.18,44.5,0.0,0.0,0.0]
[1780711576464,109.7,60921.51,44.5,0.0,0.0,0.0]
[1780711581293,109.7,60911.59,44.5,0.0,0.0,0.0]
[1780711586417,109.7,60914.11,44.5,0.0,0.0,0.0]
[1780711591359,109.7,60914.41,44.5,0.0,0.0,0.0]
[1780711593373,109.7,60909.5,44.5,0.0,0.0,0.0]
[1780711598408,109.7,60911.66,44.5,0.0,0.0,0.0]
[1780711603442,109.7,60909.36,44.5,0.0,0.0,0.0]
[1780711607343,109.7,60900.83,44.5,0.0,0.0,0.0]
[1780711609434,109.7,60894.66,44.5,0.0,0.0,0.0]
[1780711611217,109.7,60888.41,44.5,0.0,0.0,0.0]
[1780711615443,109.7,60893.85,44.5,0.0,0.0,0.0]
[1780711620660,109.7,60894.02,44.5,0.0,0.0,0.0]
[1780711622253,109.7,60905.84,44.5,0.0,0.0,0.0]
[1780711623384,109.7,60912.54,44.5,0.0,0.0,0.0]
[1780711627184,109.7,60905.36,44.5,0.0,0.0,0.0]
[1780711628313,109.7,60896.83,44.5,0.0,0.0,0.0]
[1780711630448,109.7,60885.74,44.5,0.0,0.0,0.0]
[1780711631462,109.7,60876.69,44.5,0.0,0.0,0.0]
[1780711632397,109.7,60858.27,44.5,0.0,0.0,0.0]
[1780711637445,109.7,60856.51,44.5,0.0,0.0,0.0]
[1780711639278,109.7,60880.28,44.5,0.0,0.0,0.0]
[1780711641436,109.7,60874.66,44.5,0.0,0.0,0.0]
[1780711646523,109.7,60870.0,44.5,0.0,0.0,0.0]
[1780711648352,109.7,60890.73,44.5,0.0,0.0,0.0]
[1780711651438,109.7,60895.49,44.5,0.0,0.0,0.0]
[1780711655354,109.7,60902.65,44.5,0.0,0.0,0.0]
[1780711656393,109.7,60909.03,44.5,0.0,0.0,0.0]
[1780711659210,109.7,60918.08,44.5,0.0,0.0,0.0]
[1780711661428,109.7,60924.97,44.5,0.0,0.0,0.0]
[1780711662343,109.7,60932.31,44.5,0.0,0.0,0.0]
[1780711663356,109.7,60939.48,44.5,0.0,0.0,0.0]
[1780711665307,109.7,60945.76,44.5,0.0,0.0,0.0]
[1780711667485,109.7,60957.93,44.5,0.0,0.0,0.0]
[1780711669254,109.7,60963.32,44.5,0.0,0.0,0.0]
[1780711670355,109.7,60976.33,44.5,0.0,0.0,0.0]
[1780711671357,109.7,60984.45,44.5,0.0,0.0,0.0]
[1780711672459,109.7,60989.31,44.5,0.0,0.0,0.0]
[1780711676337,109.7,60980.7,44.5,0.0,0.0,0.0]
[1780711680521,109.7,60953.88,44.5,0.0,0.0,0.0]
[1780711681457,109.7,60961.2,44.5,0.0,0.0,0.0]
[1780711682308,109.7,60971.71,44.5,0.0,0.0,0.0]
[1780711686546,109.7,60976.89,44.5,0.0,0.0,0.0]
[1780711691617,109.7,60979.32,44.5,0.0,0.0,0.0]
[1780711692106,109.7,60986.24,44.5,0.0,0.0,0.0]
[1780711697311,109.7,60984.69,44.5,0.0,0.0,0.0]
[1780711699549,109.7,60998.34,44.5,0.0,0.0,0.0]
[1780711700401,109.7,60991.67,44.5,0.0,0.0,0.0]
[1780711705404,109.7,60987.72,44.5,0.0,0.0,0.0]
[1780711706382,109.7,60982.27,44.5,0.0,0.0,0.0]
[1780711708514,109.7,60975.26,44.5,0.0,0.0,0.0]
[1780711711295,109.7,60979.24,44.5,0.0,0.0,0.0]
[1780711712302,109.7,60985.13,44.5,0.0,0.0,0.0]
[1780711717578,109.7,60988.69,44.5,0.0,0.0,0.0]
[1780711720568,109.7,60982.8,44.5,0.0,0.0,0.0]
[1780711725600,109.7,60985.86,44.5,0.0,0.0,0.0]
[1780711725393,109.7,60966.81,44.5,0.0,0.0,0.0]
[1780711727465,109.7,60951.31,44.5,0.0,0.0,0.0]
[1780711728514,109.7,60944.35,44.5,0.0,0.0,0.0]
[1780711733553,109.7,60953.5,44.5,0.0,0.0,0.0]
[1780711736471,109.7,60960.11,44.5,0.0,0.0,0.0]
[1780711741623,109.7,60964.21,44.5,0.0,0.0,0.0]
[1780711741506,109.7,60958.42,44.5,0.0,0.0,0.0]
[1780711744531,109.7,60942.51,44.5,0.0,0.0,0.0]
[1780711748558,109.7,60949.09,44.5,0.0,0.0,0.0]
[1780711751579,109.7,60954.92,44.5,0.0,0.0,0.0]
[1780711753598,109.7,60960.36,44.5,0.0,0.0,0.0]
[1780711758623,109.7,60959.04,44.5,0.0,0.0,0.0]
[1780711763728,109.7,60958.86,44.5,0.0,0.0,0.0]
[1780711766491,109.7,60949.41,44.5,0.0,0.0,0.0]
[1780711771575,109.7,60947.65,44.5,0.0,0.0,0.0]
[1780711771661,109.7,60947.5,44.5,0.0,0.0,0.0]
[1780711773632,109.7,60959.44,44.5,0.0,0.0,0.0]
[1780711774451,109.7,60976.17,44.5,0.0,0.0,0.0]
[1780711777677,109.7,60986.61,44.5,0.0,0.0,0.0]
[1780711782741,109.7,60989.92,44.5,0.0,0.0,0.0]
[1780711784662,109.7,60997.77,44.5,0.0,0.0,0.0]
[1780711789823,109.7,60996.24,44.5,0.0,0.0,0.0]
[1780711791557,109.7,60987.58,44.5,0.0,0.0,0.0]
[1780711794669,109.7,60994.6,44.5,0.0,0.0,0.0]
[1780711795361,109.7,61002.88,44.5,0.0,0.0,0.0]
[1780711799570,109.7,61013.73,44.5,0.0,0.0,0.0]
[1780711802692,109.7,61007.21,44.5,0.0,0.0,0.0]
[1780711806510,109.7,61013.41,44.5,0.0,0.0,0.0]
[1780711809454,109.7,61036.94,44.5,0.0,0.0,0.0]
[1780711810672,109.7,61054.76,44.5,0.0,0.0,0.0]
[1780711812657,109.7,61079.59,44.5,0.0,0.0,0.0]
[1780711814509,109.7,61071.24,44.5,0.0,0.0,0.0]
[1780711815716,109.7,61059.93,44.5,0.0,0.0,0.0]
[1780711816442,109.7,61051.96,44.5,0.0,0.0,0.0]
[1780711818724,109.7,61067.79,44.5,0.0,0.0,0.0]
[1780711820495,109.7,61059.98,44.5,0.0,0.0,0.0]
[1780711821734,109.7,61054.63,44.5,0.0,0.0,0.0]
[1780711822737,109.7,61059.51,44.5,0.0,0.0,0.0]
[1780711823455,109.7,61050.39,44.5,0.0,0.0,0.0]
[1780711825659,109.7,61055.56,44.5,0.0,0.0,0.0]
[1780711829662,109.7,61063.39,44.5,0.0,0.0,0.0]
[1780711831696,109.7,61060.28,44.5,0.0,0.0,0.0]
[1780711836829,109.7,61060.01,44.5,0.0,0.0,0.0]
[1780711837741,109.7,61055.16,44.5,0.0,0.0,0.0]
[1780711842777,109.7,61055.36,44.5,0.0,0.0,0.0]
[1780711845549,109.7,61050.02,44.5,0.0,0.0,0.0]
[1780711847513,109.7,61042.59,44.5,0.0,0.0,0.0]
[1780711852718,109.7,61040.65,44.5,0.0,0.0,0.0]
[1780711852408,109.7,61032.17,44.5,0.0,0.0,0.0]
[1780711855563,109.7,61025.25,44.5,0.0,0.0,0.0]
[1780711860645,109.7,61018.99,44.5,0.0,0.0,0.0]
[1780711863692,109.7,61006.62,44.5,0.0,0.0,0.0]
[1780711867699,109.7,60998.23,44.5,0.0,0.0,0.0]
[1780711868715,109.7,60986.94,44.5,0.0,0.0,0.0]
[1780711871445,109.7,60977.61,44.5,0.0,0.0,0.0]
[1780711873618,109.7,60967.24,44.5,0.0,0.0,0.0]
[1780711875635,109.7,60960.65,44.5,0.0,0.0,0.0]
[1780711877487,109.7,60952.74,44.5,0.0,0.0,0.0]
[1780711881820,109.7,60944.55,44.5,0.0,0.0,0.0]
[1780711884786,109.7,60950.99,44.5,0.0,0.0,0.0]
[1780711889827,109.7,60949.12,44.5,0.0,0.0,0.0]
[1780711889580,109.7,60943.76,44.5,0.0,0.0,0.0]
[1780711891789,109.7,60938.82,44.5,0.0,0.0,0.0]
[1780711896633,109.7,60931.17,44.5,0.0,0.0,0.0]
[1780711898801,109.7,60905.09,44.5,0.0,0.0,0.0]
[1780711900663,109.7,60912.09,44.5,0.0,0.0,0.0]
[1780711905821,109.7,60913.22,44.5,0.0,0.0,0.0]
[1780711906817,109.7,60906.92,44.5,0.0,0.0,0.0]
[1780711908720,109.7,60917.07,44.5,0.0,0.0,0.0]
[1780711913755,109.7,60908.5,44.5,0.0,0.0,0.0]
[1780711915769,109.7,60916.3,44.5,0.0,0.0,0.0]
[1780711916776,109.7,60908.45,44.5,0.0,0.0,0.0]
[1780711919798,109.7,60915.52,44.5,0.0,0.0,0.0]
[1780711920814,109.7,60909.02,44.5,0.0,0.0,0.0]
[1780711921814,109.7,60891.69,44.5,0.0,0.0,0.0]
[1780711926848,109.7,60884.41,44.5,0.0,0.0,0.0]
[1780711927855,109.7,60873.79,44.5,0.0,0.0,0.0]
[1780711930876,109.7,60868.83,44.5,0.0,0.0,0.0]
[1780711931883,109.7,60875.77,44.5,0.0,0.0,0.0]
[1780711936670,109.7,60881.12,44.5,0.0,0.0,0.0]
[1780711940699,109.7,60887.76,44.5,0.0,0.0,0.0]
[1780711945794,109.7,60890.7,44.5,0.0,0.0,0.0]
[1780711947781,109.7,60885.81,44.5,0.0,0.0,0.0]
[1780711949888,109.7,60880.23,44.5,0.0,0.0,0.0]
[1780711950870,109.7,60889.65,44.5,0.0,0.0,0.0]
[1780711951897,109.7,60894.97,44.5,0.0,0.0,0.0]
[1780711955808,109.7,60888.58,44.5,0.0,0.0,0.0]
[1780711956929,109.7,60879.3,44.5,0.0,0.0,0.0]
[1780711958879,109.7,60888.31,44.5,0.0,0.0,0.0]
[1780711960942,109.7,60883.48,44.5,0.0,0.0,0.0]
[1780711961876,109.7,60890.71,44.5,0.0,0.0,0.0]
[1780711964849,109.7,60895.88,44.5,0.0,0.0,0.0]
[1780711966794,109.7,60881.31,44.5,0.0,0.0,0.0]
[1780711971871,109.7,60875.17,44.5,0.0,0.0,0.0]
[1780711976967,109.7,60872.84,44.5,0.0,0.0,0.0]
[1780711981991,109.7,60880.94,44.5,0.0,0.0,0.0]
[1780711984777,109.7,60891.77,44.5,0.0,0.0,0.0]
[1780711985797,109.7,60885.1,44.5,0.0,0.0,0.0]
[1780711987972,109.7,60890.81,44.5,0.0,0.0,0.0]
[1780711993140,109.7,60886.22,44.5,0.0,0.0,0.0]
[1780711993865,109.7,60873.26,44.5,0.0,0.0,0.0]
[1780711995935,109.7,60878.74,44.5,0.0,0.0,0.0]
[1780711997921,109.7,60873.58,44.5,0.0,0.0,0.0]
[1780711999929,109.7,60884.18,44.5,0.0,0.0,0.0]
[1780712003776,109.7,60894.63,44.5,0.0,0.0,0.0]
[1780712005695,109.7,60887.96,44.5,0.0,0.0,0.0]
[1780712010830,109.7,60889.93,44.5,0.0,0.0,0.0]
[1780712011932,109.7,60890.73,44.5,0.0,0.0,0.0]
[1780712012848,109.7,60896.64,44.5,0.0,0.0,0.0]
[1780712014766,109.7,60887.81,44.5,0.0,0.0,0.0]
[1780712015895,109.7,60881.63,44.5,0.0,0.0,0.0]
[1780712017746,109.7,60873.89,44.5,0.0,0.0,0.0]
[1780712020893,109.7,60868.06,44.5,0.0,0.0,0.0]
[1780712022963,109.7,60862.49,44.5,0.0,0.0,0.0]
[1780712025956,109.7,60867.73,44.5,0.0,0.0,0.0]
[1780712026929,109.7,60873.17,44.5,0.0,0.0,0.0]
[1780712031824,109.7,60867.52,44.5,0.0,0.0,0.0]
[1780712034990,109.7,60861.4,44.5,0.0,0.0,0.0]
[1780712040120,109.7,60858.32,44.5,0.0,0.0,0.0]
[1780712042961,109.7,60865.5,44.5,0.0,0.0,0.0]
[1780712043825,109.7,60873.45,44.5,0.0,0.0,0.0]
[1780712045997,109.7,60880.06,44.5,0.0,0.0,0.0]
[1780712050849,109.7,60886.53,44.5,0.0,0.0,0.0]
[1780712056096,109.7,60883.01,44.5,0.0,0.0,0.0]
[1780712061101,109.7,60876.68,44.5,0.0,0.0,0.0]
[1780712061957,109.7,60864.92,44.5,0.0,0.0,0.0]
[1780712067085,109.7,60867.85,44.5,0.0,0.0,0.0]
[1780712070912,109.7,60875.75,44.5,0.0,0.0,0.0]
[1780712072059,109.7,60884.83,44.5,0.0,0.0,0.0]
[1780712077154,109.7,60884.15,44.5,0.0,0.0,0.0]
[1780712082181,109.7,60880.1,44.5,0.0,0.0,0.0]
[1780712087270,109.7,60879.99,44.5,0.0,0.0,0.0]
[1780712091052,109.7,60868.36,44.5,0.0,0.0,0.0]
[1780712096084,109.7,60865.95,44.5,0.0,0.0,0.0]
[1780712098108,109.7,60871.91,44.5,0.0,0.0,0.0]
[1780712099851,109.7,60866.43,44.5,0.0,0.0,0.0]
[1780712104888,109.7,60863.09,44.5,0.0,0.0,0.0]
[1780712110267,109.7,60860.53,44.5,0.0,0.0,0.0]
[1780712114044,109.7,60849.48,44.5,0.0,0.0,0.0]
[1780712119056,109.7,60847.71,44.5,0.0,0.0,0.0]
[1780712119173,109.7,60852.95,44.5,0.0,0.0,0.0]
[1780712119835,109.7,60860.51,44.5,0.0,0.0,0.0]
[1780712123914,109.7,60867.34,44.5,0.0,0.0,0.0]
[1780712124915,109.7,60861.6,44.5,0.0,0.0,0.0]
[1780712129127,109.7,60870.99,44.5,0.0,0.0,0.0]
[1780712132016,109.7,60874.83,44.5,0.0,0.0,0.0]
[1780712137017,109.7,60874.87,44.5,0.0,0.0,0.0]
[1780712139093,109.7,60888.49,44.5,0.0,0.0,0.0]
[1780712140211,109.7,60880.5,44.5,0.0,0.0,0.0]
[1780712145402,109.7,60877.31,44.5,0.0,0.0,0.0]
[1780712146051,109.7,60887.62,44.5,0.0,0.0,0.0]
[1780712151235,109.7,60890.11,44.5,0.0,0.0,0.0]
[1780712154122,109.7,60895.28,44.5,0.0,0.0,0.0]
[1780712159234,109.7,60894.25,44.5,0.0,0.0,0.0]
[1780712163133,109.7,60886.36,44.5,0.0,0.0,0.0]
[1780712164027,109.7,60880.99,44.5,0.0,0.0,0.0]
[1780712164999,109.7,60874.56,44.5,0.0,0.0,0.0]
[1780712170040,109.7,60873.42,44.5,0.0,0.0,0.0]
[1780712172196,109.7,60867.55,44.5,0.0,0.0,0.0]
[1780712177246,109.7,60862.91,44.5,0.0,0.0,0.0]
[1780712180099,109.7,60873.01,44.5,0.0,0.0,0.0]
[1780712181073,109.7,60863.68,44.5,0.0,0.0,0.0]
[1780712185225,109.7,60845.63,44.5,0.0,0.0,0.0]
[1780712188172,109.7,60834.19,44.5,0.0,0.0,0.0]
[1780712191168,109.7,60821.92,44.5,0.0,0.0,0.0]
[1780712192160,109.7,60831.76,44.5,0.0,0.0,0.0]
[1780712193153,109.7,60840.83,44.5,0.0,0.0,0.0]
[1780712197081,109.7,60834.33,44.5,0.0,0.0,0.0]
[1780712201271,109.7,60827.69,44.5,0.0,0.0,0.0]
[1780712206238,109.7,60820.69,44.5,0.0,0.0,0.0]
[1780712211430,109.7,60818.08,44.5,0.0,0.0,0.0]
[1780712213115,109.7,60837.44,44.5,0.0,0.0,0.0]
[1780712216118,109.7,60831.84,44.5,0.0,0.0,0.0]
[1780712221161,109.7,60827.13,44.5,0.0,0.0,0.0]
[1780712221183,109.7,60816.29,44.5,0.0,0.0,0.0]
[1780712222231,109.7,60809.11,44.5,0.0,0.0,0.0]
[1780712226061,109.7,60824.33,44.5,0.0,0.0,0.0]
[1780712229082,109.7,60817.99,44.5,0.0,0.0,0.0]
[1780712231265,109.7,60811.92,44.5,0.0,0.0,0.0]
[1780712235279,109.7,60806.16,44.5,0.0,0.0,0.0]
[1780712240328,109.7,60802.32,44.5,0.0,0.0,0.0]
[1780712242246,109.7,60793.41,44.5,0.0,0.0,0.0]
[1780712247264,109.7,60789.39,44.5,0.0,0.0,0.0]
[1780712251238,109.7,60786.57,44.5,0.0,0.0,0.0]
[1780712252244,109.7,60780.14,44.5,0.0,0.0,0.0]
[1780712257293,109.7,60781.7,44.5,0.0,0.0,0.0]
[1780712258640,109.7,60776.3,44.5,0.0,0.0,0.0]
[1780712263724,109.7,60774.97,44.5,0.0,0.0,0.0]
[1780712268894,109.7,60773.79,44.5,0.0,0.0,0.0]
[1780712271250,109.7,60747.36,44.5,0.0,0.0,0.0]
[1780712275109,109.7,60752.72,44.5,0.0,0.0,0.0]
[1780712280163,109.7,60756.15,44.5,0.0,0.0,0.0]
[1780712282403,109.7,60762.39,44.5,0.0,0.0,0.0]
[1780712283094,109.7,60752.07,44.5,0.0,0.0,0.0]
[1780712286200,109.7,60744.95,44.5,0.0,0.0,0.0]
[1780712288295,109.7,60738.77,44.5,0.0,0.0,0.0]
[1780712290350,109.7,60749.52,44.5,0.0,0.0,0.0]
[1780712295377,109.7,60747.01,44.5,0.0,0.0,0.0]
[1780712297076,109.7,60741.68,44.5,0.0,0.0,0.0]
[1780712298378,109.7,60730.37,44.5,0.0,0.0,0.0]
[1780712302328,109.7,60722.1,44.5,0.0,0.0,0.0]
[1780712303070,109.7,60713.05,44.5,0.0,0.0,0.0]
[1780712307150,109.7,60719.18,44.5,0.0,0.0,0.0]
[1780712311331,109.7,60715.24,44.5,0.0,0.0,0.0]
[1780712313406,109.7,60701.72,44.5,0.0,0.0,0.0]
[1780712318663,109.7,60699.53,44.5,0.0,0.0,0.0]
[1780712323872,109.7,60699.74,44.5,0.0,0.0,0.0]
[1780712326417,109.7,60687.43,44.5,0.0,0.0,0.0]
[1780712327335,109.7,60698.18,44.5,0.0,0.0,0.0]
[1780712332349,109.7,60695.51,44.5,0.0,0.0,0.0]
[1780712334210,109.7,60710.06,44.5,0.0,0.0,0.0]
[1780712337342,109.7,60717.33,44.5,0.0,0.0,0.0]
[1780712339231,109.7,60724.46,44.5,0.0,0.0,0.0]
[1780712341327,109.7,60732.06,44.5,0.0,0.0,0.0]
[1780712342417,109.7,60742.23,44.5,0.0,0.0,0.0]
[1780712345314,109.7,60757.46,44.5,0.0,0.0,0.0]
[1780712349322,109.7,60749.53,44.5,0.0,0.0,0.0]
[1780712350231,109.7,60744.45,44.5,0.0,0.0,0.0]
[1780712353407,109.7,60762.31,44.5,0.0,0.0,0.0]
[1780712358500,109.7,60762.2,44.5,0.0,0.0,0.0]
[1780712358205,109.7,60746.87,44.5,0.0,0.0,0.0]
[1780712359302,109.7,60739.67,44.5,0.0,0.0,0.0]
[1780712360446,109.7,60712.4,44.5,0.0,0.0,0.0]
[1780712361239,109.7,60702.33,44.5,0.0,0.0,0.0]
[1780712366533,109.7,60703.12,44.5,0.0,0.0,0.0]
[1780712368311,109.7,60691.96,44.5,0.0,0.0,0.0]
[1780712371138,109.7,60699.14,44.5,0.0,0.0,0.0]
[1780712373447,109.7,60693.84,44.5,0.0,0.0,0.0]
[1780712375417,109.7,60703.95,44.5,0.0,0.0,0.0]
[1780712376359,109.7,60709.9,44.5,0.0,0.0,0.0]
[1780712378370,109.7,60717.03,44.5,0.0,0.0,0.0]
[1780712381317,109.7,60705.78,44.5,0.0,0.0,0.0]
[1780712382306,109.7,60691.72,44.5,0.0,0.0,0.0]
[1780712383239,109.7,60699.66,44.5,0.0,0.0,0.0]
[1780712384487,109.7,60710.3,44.5,0.0,0.0,0.0]
[1780712385500,109.7,60695.08,44.5,0.0,0.0,0.0]
[1780712386398,109.7,60682.9,44.5,0.0,0.0,0.0]
[1780712387289,109.7,60677.56,44.5,0.0,0.0,0.0]
[1780712388488,109.7,60667.46,44.5,0.0,0.0,0.0]
[1780712389461,109.7,60678.94,44.5,0.0,0.0,0.0]
[1780712390319,109.7,60671.52,44.5,0.0,0.0,0.0]
[1780712391326,109.7,60661.08,44.5,0.0,0.0,0.0]
[1780712393340,109.7,60669.29,44.5,0.0,0.0,0.0]
[1780712397368,109.7,60663.24,44.5,0.0,0.0,0.0]
[1780712402410,109.7,60688.27,44.5,0.0,0.0,0.0]
[1780712403414,109.7,60682.87,44.5,0.0,0.0,0.0]
[1780712404421,109.7,60670.6,44.5,0.0,0.0,0.0]
[1780712408458,109.7,60683.06,44.5,0.0,0.0,0.0]
[1780712410473,109.7,60678.17,44.5,0.0,0.0,0.0]
[1780712412490,109.7,60685.31,44.5,0.0,0.0,0.0]
[1780712413497,109.7,60691.45,44.5,0.0,0.0,0.0]
[1780712416518,109.7,60686.43,44.5,0.0,0.0,0.0]
[1780712417526,109.7,60691.65,44.5,0.0,0.0,0.0]
[1780712419539,109.7,60701.9,44.5,0.0,0.0,0.0]
[1780712420548,109.7,60694.83,44.5,0.0,0.0,0.0]
[1780712422560,109.7,60689.5,44.5,0.0,0.0,0.0]
[1780712424574,109.7,60684.69,44.5,0.0,0.0,0.0]
[1780712426589,109.7,60693.06,44.5,0.0,0.0,0.0]
[1780712430544,109.7,60699.42,44.5,0.0,0.0,0.0]
[1780712431397,109.7,60702.36,44.5,0.0,0.0,0.0]
[1780712434534,109.7,60707.13,44.5,0.0,0.0,0.0]
[1780712435517,109.7,60713.79,44.5,0.0,0.0,0.0]
[1780712439408,109.7,60720.99,44.5,0.0,0.0,0.0]
[1780712440412,109.7,60727.79,44.5,0.0,0.0,0.0]
[1780712442396,109.7,60720.18,44.5,0.0,0.0,0.0]
[1780712445468,109.7,60708.29,44.5,0.0,0.0,0.0]
[1780712446605,109.7,60728.51,44.5,0.0,0.0,0.0]
[1780712447297,109.7,60747.21,44.5,0.0,0.0,0.0]
[1780712452359,109.7,60747.73,44.5,0.0,0.0,0.0]
[1780712452461,109.7,60742.22,44.5,0.0,0.0,0.0]
[1780712453551,109.7,60735.82,44.5,0.0,0.0,0.0]
[1780712454607,109.7,60726.42,44.5,0.0,0.0,0.0]
[1780712459852,109.7,60727.62,44.5,0.0,0.0,0.0]
[1780712460580,109.7,60701.35,44.5,0.0,0.0,0.0]
[1780712462565,109.7,60710.87,44.5,0.0,0.0,0.0]
[1780712463522,109.7,60721.35,44.5,0.0,0.0,0.0]
[1780712465448,109.7,60715.87,44.5,0.0,0.0,0.0]
[1780712469580,109.7,60720.79,44.5,0.0,0.0,0.0]
[1780712473606,109.7,60726.32,44.5,0.0,0.0,0.0]
[1780712475374,109.7,60739.62,44.5,0.0,0.0,0.0]
[1780712477222,109.7,60733.24,44.5,0.0,0.0,0.0]
[1780712479459,109.7,60725.56,44.5,0.0,0.0,0.0]
[1780712481579,109.7,60706.76,44.5,0.0,0.0,0.0]
[1780712482522,109.7,60698.95,44.5,0.0,0.0,0.0]
[1780712487699,109.7,60698.39,44.5,0.0,0.0,0.0]
[1780712488463,109.7,60710.52,44.5,0.0,0.0,0.0]
[1780712489318,109.7,60718.32,44.5,0.0,0.0,0.0]
[1780712491554,109.7,60718.94,44.5,0.0,0.0,0.0]
[1780712496567,109.7,60719.38,44.5,0.0,0.0,0.0]
[1780712497609,109.7,60711.32,44.5,0.0,0.0,0.0]
[1780712500631,109.7,60706.55,44.5,0.0,0.0,0.0]
[1780712502531,109.7,60718.73,44.5,0.0,0.0,0.0]
[1780712503604,109.7,60733.01,44.5,0.0,0.0,0.0]
[1780712504320,109.7,60748.64,44.5,0.0,0.0,0.0]
[1780712507636,109.7,60740.98,44.5,0.0,0.0,0.0]
[1780712510619,109.7,60747.7,44.5,0.0,0.0,0.0]
[1780712511686,109.7,60758.05,44.5,0.0,0.0,0.0]
[1780712513482,109.7,60767.65,44.5,0.0,0.0,0.0]
[1780712515609,109.7,60772.75,44.5,0.0,0.0,0.0]
[1780712517712,109.7,60787.82,44.5,0.0,0.0,0.0]
[1780712518715,109.7,60793.53,44.5,0.0,0.0,0.0]
[1780712520635,109.7,60801.48,44.5,0.0,0.0,0.0]
[1780712524023,109.7,60794.95,44.5,0.0,0.0,0.0]
[1780712524904,109.7,60803.91,44.5,0.0,0.0,0.0]
[1780712527085,109.7,60837.29,44.5,0.0,0.0,0.0]
[1780712528004,109.7,60824.03,44.5,0.0,0.0,0.0]
[1780712530910,109.7,60831.62,44.5,0.0,0.0,0.0]
[1780712532111,109.7,60821.86,44.5,0.0,0.0,0.0]
[1780712537331,109.7,60821.23,44.5,0.0,0.0,0.0]
[1780712541045,109.7,60829.99,44.5,0.0,0.0,0.0]
[1780712544079,109.7,60836.14,44.5,0.0,0.0,0.0]
[1780712544947,109.7,60854.1,44.5,0.0,0.0,0.0]
[1780712545960,109.7,60837.0,44.5,0.0,0.0,0.0]
[1780712547076,109.7,60832.19,44.5,0.0,0.0,0.0]
[1780712551146,109.7,60825.53,44.5,0.0,0.0,0.0]
[1780712552869,109.7,60820.15,44.5,0.0,0.0,0.0]
[1780712556133,109.7,60811.82,44.5,0.0,0.0,0.0]
[1780712559084,109.7,60803.05,44.5,0.0,0.0,0.0]
[1780712560059,109.7,60811.41,44.5,0.0,0.0,0.0]
[1780712565092,109.7,60808.94,44.5,0.0,0.0,0.0]
[1780712569320,109.7,60813.93,44.5,0.0,0.0,0.0]
[1780712573416,109.7,60819.24,44.5,0.0,0.0,0.0]
[1780712575437,109.7,60828.38,44.5,0.0,0.0,0.0]
[1780712579061,109.7,60837.54,44.5,0.0,0.0,0.0]
[1780712584087,109.7,60855.05,44.5,0.0,0.0,0.0]
[1780712587092,109.7,60864.5,44.5,0.0,0.0,0.0]
[1780712588127,109.7,60870.8,44.5,0.0,0.0,0.0]
[1780712592044,109.7,60875.69,44.5,0.0,0.0,0.0]
[1780712592963,109.7,60890.02,44.5,0.0,0.0,0.0]
[1780712598222,109.7,60888.08,44.5,0.0,0.0,0.0]
[1780712601338,109.7,60882.53,44.5,0.0,0.0,0.0]
[1780712604126,109.7,60866.53,44.5,0.0,0.0,0.0]
[1780712606954,109.7,60873.23,44.5,0.0,0.0,0.0]
[1780712610156,109.7,60881.19,44.5,0.0,0.0,0.0]
[1780712611031,109.7,60889.11,44.5,0.0,0.0,0.0]
[1780712612193,109.7,60894.26,44.5,0.0,0.0,0.0]
[1780712617138,109.7,60899.63,44.5,0.0,0.0,0.0]
[1780712619187,109.7,60923.71,44.5,0.0,0.0,0.0]
[1780712621055,109.7,60913.7,44.5,0.0,0.0,0.0]
[1780712624076,109.7,60908.37,44.5,0.0,0.0,0.0]
[1780712629111,109.7,60917.67,44.5,0.0,0.0,0.0]
[1780712634146,109.7,60919.7,44.5,0.0,0.0,0.0]
[1780712635153,109.7,60913.43,44.5,0.0,0.0,0.0]
[1780712636160,109.7,60930.08,44.5,0.0,0.0,0.0]
[1780712641221,109.7,60934.0,44.5,0.0,0.0,0.0]
[1780712641196,109.7,60943.66,44.5,0.0,0.0,0.0]
[1780712643213,109.7,60959.38,44.5,0.0,0.0,0.0]
[1780712644220,109.7,60966.12,44.5,0.0,0.0,0.0]
[1780712649256,109.7,60962.25,44.5,0.0,0.0,0.0]
[1780712651280,109.7,60936.49,44.5,0.0,0.0,0.0]
[1780712654295,109.7,60945.66,44.5,0.0,0.0,0.0]
[1780712658323,109.7,60937.84,44.5,0.0,0.0,0.0]
[1780712662188,109.7,60928.16,44.5,0.0,0.0,0.0]
[1780712665261,109.7,60916.11,44.5,0.0,0.0,0.0]
[1780712667249,109.7,60904.38,44.5,0.0,0.0,0.0]
[1780712668191,109.7,60896.99,44.5,0.0,0.0,0.0]
[1780712670271,109.7,60889.56,44.5,0.0,0.0,0.0]
[1780712671143,109.7,60891.13,44.5,0.0,0.0,0.0]
[1780712676341,109.7,60894.97,44.5,0.0,0.0,0.0]
[1780712680166,109.7,60888.38,44.5,0.0,0.0,0.0]
[1780712681170,109.7,60881.02,44.5,0.0,0.0,0.0]
[1780712683823,109.7,60876.62,44.5,0.0,0.0,0.0]
[1780712684145,109.7,60868.25,44.5,0.0,0.0,0.0]
[1780712688352,109.7,60857.7,44.5,0.0,0.0,0.0]
[1780712689347,109.7,60863.48,44.5,0.0,0.0,0.0]
[1780712692348,109.7,60857.95,44.5,0.0,0.0,0.0]
[1780712695054,109.7,60851.18,44.5,0.0,0.0,0.0]
[1780712697145,109.7,60843.0,44.5,0.0,0.0,0.0]
[1780712698882,109.7,60844.3,44.5,0.0,0.0,0.0]
[1780712699420,109.7,60842.84,44.5,0.0,0.0,0.0]
[1780712699837,109.7,60842.84,44.5,0.0,0.0,0.0]
[1780712700219,109.7,60842.84,44.5,0.0,0.0,0.0]
[1780712702338,109.7,60827.93,44.5,0.0,0.0,0.0]
[1780712703210,109.7,60819.55,44.5,0.0,0.0,0.0]
[1780712705498,109.7,60810.44,44.5,0.0,0.0,0.0]
[1780712710543,109.7,60811.82,44.5,0.0,0.0,0.0]
[1780712711295,109.7,60805.67,44.5,0.0,0.0,0.0]
[1780712714814,109.7,60808.31,44.5,0.0,0.0,0.0]
[1780712715804,109.7,60809.29,44.5,0.0,0.0,0.0]
[1780712717239,109.7,60804.97,44.5,0.0,0.0,0.0]
[1780712717828,109.7,60803.75,44.5,0.0,0.0,0.0]
[1780712717846,109.7,60803.75,44.5,0.0,0.0,0.0]
[1780712718580,109.7,60803.75,44.5,0.0,0.0,0.0]
[1780712718541,109.7,60810.76,44.5,0.0,0.0,0.0]
[1780712718867,109.7,60810.76,44.5,0.0,0.0,0.0]
[1780712718886,109.7,60810.76,44.5,0.0,0.0,0.0]
[1780712721524,109.7,60806.29,44.5,0.0,0.0,0.0]
[1780712722353,109.7,60806.09,44.5,0.0,0.0,0.0]
[1780712725020,109.7,60809.66,44.5,0.0,0.0,0.0]
[1780712726017,109.7,60808.97,44.5,0.0,0.0,0.0]
[1780712726356,109.7,60814.45,44.5,0.0,0.0,0.0]
[1780712731501,109.7,60815.26,44.5,0.0,0.0,0.0]
[1780712731328,109.7,60818.59,44.5,0.0,0.0,0.0]
[1780712733831,109.7,60820.11,44.5,0.0,0.0,0.0]
[1780712734813,109.7,60822.39,44.5,0.0,0.0,0.0]
[1780712735561,109.7,60834.82,44.5,0.0,0.0,0.0]
[1780712736536,109.7,60826.94,44.5,0.0,0.0,0.0]
[1780712736862,109.7,60826.94,44.5,0.0,0.0,0.0]
[1780712736949,109.7,60826.94,44.5,0.0,0.0,0.0]
[1780712741411,109.7,60832.98,44.5,0.0,0.0,0.0]
[1780712743367,109.7,60839.36,44.5,0.0,0.0,0.0]
[1780712746347,109.7,60833.15,44.5,0.0,0.0,0.0]
[1780712750623,109.7,60837.08,44.5,0.0,0.0,0.0]
[1780712750680,109.7,60838.26,44.5,0.0,0.0,0.0]
[1780712752818,109.7,60831.18,44.5,0.0,0.0,0.0]
[1780712757351,109.7,60839.76,44.5,0.0,0.0,0.0]
[1780712758877,109.7,60841.71,44.5,0.0,0.0,0.0]
[1780712759312,109.7,60841.71,44.5,0.0,0.0,0.0]
[1780712760077,109.7,60839.54,44.5,0.0,0.0,0.0]
[1780712760382,109.7,60839.54,44.5,0.0,0.0,0.0]
[1780712761405,109.7,60836.63,44.5,0.0,0.0,0.0]
[1780712761732,109.7,60831.99,44.5,0.0,0.0,0.0]
[1780712762148,109.7,60831.99,44.5,0.0,0.0,0.0]
[1780712762243,109.7,60839.85,44.5,0.0,0.0,0.0]
[1780712762844,109.7,60839.85,44.5,0.0,0.0,0.0]
[1780712763447,109.7,60845.64,44.5,0.0,0.0,0.0]
[1780712766270,109.7,60860.18,44.5,0.0,0.0,0.0]
[1780712767429,109.7,60866.62,44.5,0.0,0.0,0.0]
[1780712772533,109.7,60870.12,44.5,0.0,0.0,0.0]
[1780712773686,109.7,60865.23,44.5,0.0,0.0,0.0]
[1780712778823,109.7,60867.69,44.5,0.0,0.0,0.0]
[1780712780476,109.7,60893.65,44.5,0.0,0.0,0.0]
[1780712785576,109.7,60890.79,44.5,0.0,0.0,0.0]
[1780712786636,109.7,60884.96,44.5,0.0,0.0,0.0]
[1780712790376,109.7,60885.48,44.5,0.0,0.0,0.0]
[1780712790800,109.7,60885.48,44.5,0.0,0.0,0.0]
[1780712791564,109.7,60880.73,44.5,0.0,0.0,0.0]
[1780712791844,109.7,60880.73,44.5,0.0,0.0,0.0]
[1780712792562,109.7,60880.73,44.5,0.0,0.0,0.0]
[1780712795680,109.7,60872.06,44.5,0.0,0.0,0.0]
[1780712800683,109.7,60870.02,44.5,0.0,0.0,0.0]
[1780712800439,109.7,60863.85,44.5,0.0,0.0,0.0]
[1780712802719,109.7,60866.79,44.5,0.0,0.0,0.0]
[1780712803557,109.7,60873.53,44.5,0.0,0.0,0.0]
[1780712808018,109.7,60874.42,44.5,0.0,0.0,0.0]
[1780712808531,109.7,60874.42,44.5,0.0,0.0,0.0]
[1780712808683,109.7,60885.86,44.5,0.0,0.0,0.0]
[1780712813533,109.7,60891.73,44.5,0.0,0.0,0.0]
[1780712814118,109.7,60891.73,44.5,0.0,0.0,0.0]
[1780712815042,109.7,60888.38,44.5,0.0,0.0,0.0]
[1780712819650,109.7,60871.75,44.5,0.0,0.0,0.0]
[1780712820582,109.7,60865.91,44.5,0.0,0.0,0.0]
[1780712823603,109.7,60875.55,44.5,0.0,0.0,0.0]
[1780712825617,109.7,60867.94,44.5,0.0,0.0,0.0]
[1780712828639,109.7,60862.39,44.5,0.0,0.0,0.0]
[1780712830653,109.7,60853.96,44.5,0.0,0.0,0.0]
[1780712831708,109.7,60861.09,44.5,0.0,0.0,0.0]
[1780712834681,109.7,60850.88,44.5,0.0,0.0,0.0]
[1780712836695,109.7,60846.07,44.5,0.0,0.0,0.0]
[1780712838710,109.7,60859.17,44.5,0.0,0.0,0.0]
[1780712841956,109.7,60863.31,44.5,0.0,0.0,0.0]
[1780712842513,109.7,60863.31,44.5,0.0,0.0,0.0]
[1780712846639,109.7,60862.43,44.5,0.0,0.0,0.0]
[1780712847334,109.7,60861.57,44.5,0.0,0.0,0.0]
[1780712849736,109.7,60850.85,44.5,0.0,0.0,0.0]
[1780712851670,109.7,60845.62,44.5,0.0,0.0,0.0]
[1780712852483,109.7,60845.62,44.5,0.0,0.0,0.0]
[1780712853168,109.7,60845.25,44.5,0.0,0.0,0.0]
[1780712856260,109.7,60844.92,44.5,0.0,0.0,0.0]
[1780712856676,109.7,60839.81,44.5,0.0,0.0,0.0]
[1780712857103,109.7,60839.81,44.5,0.0,0.0,0.0]
[1780712857608,109.7,60852.92,44.5,0.0,0.0,0.0]
[1780712862819,109.7,60854.47,44.5,0.0,0.0,0.0]
[1780712863601,109.7,60863.69,44.5,0.0,0.0,0.0]
[1780712866669,109.7,60869.7,44.5,0.0,0.0,0.0]
[1780712868704,109.7,60859.14,44.5,0.0,0.0,0.0]
[1780712872511,109.7,60857.58,44.5,0.0,0.0,0.0]
[1780712873283,109.7,60856.47,44.5,0.0,0.0,0.0]
[1780712875665,109.7,60851.33,44.5,0.0,0.0,0.0]
[1780712877579,109.7,60845.96,44.5,0.0,0.0,0.0]
[1780712882695,109.7,60842.89,44.5,0.0,0.0,0.0]
[1780712883464,109.7,60841.53,44.5,0.0,0.0,0.0]
[1780712883787,109.7,60834.04,44.5,0.0,0.0,0.0]
[1780712884023,109.7,60834.04,44.5,0.0,0.0,0.0]
[1780712885859,109.7,60829.11,44.5,0.0,0.0,0.0]
[1780712888716,109.7,60835.97,44.5,0.0,0.0,0.0]
[1780712889604,109.7,60835.97,44.5,0.0,0.0,0.0]
[1780712890113,109.7,60837.02,44.5,0.0,0.0,0.0]
[1780712893091,109.7,60843.22,44.5,0.0,0.0,0.0]
[1780712893751,109.7,60848.73,44.5,0.0,0.0,0.0]
[1780712895758,109.7,60836.59,44.5,0.0,0.0,0.0]
[1780712898703,109.7,60846.52,44.5,0.0,0.0,0.0]
[1780712901427,109.7,60849.19,44.5,0.0,0.0,0.0]
[1780712902443,109.7,60849.19,44.5,0.0,0.0,0.0]
[1780712902704,109.7,60856.1,44.5,0.0,0.0,0.0]
[1780712907786,109.7,60855.47,44.5,0.0,0.0,0.0]
[1780712910848,109.7,60848.6,44.5,0.0,0.0,0.0]
[1780712911737,109.7,60848.02,44.5,0.0,0.0,0.0]
[1780712916780,109.7,60840.59,44.5,0.0,0.0,0.0]
[1780712921957,109.7,60840.39,44.5,0.0,0.0,0.0]
[1780712926990,109.7,60840.73,44.5,0.0,0.0,0.0]
[1780712931770,109.7,60847.99,44.5,0.0,0.0,0.0]
[1780712935907,109.7,60832.6,44.5,0.0,0.0,0.0]
[1780712936807,109.7,60825.73,44.5,0.0,0.0,0.0]
[1780712942076,109.7,60824.62,44.5,0.0,0.0,0.0]
[1780712947236,109.7,60824.6,44.5,0.0,0.0,0.0]
[1780712948840,109.7,60830.19,44.5,0.0,0.0,0.0]
[1780712953871,109.7,60831.55,44.5,0.0,0.0,0.0]
[1780712959171,109.7,60835.34,44.5,0.0,0.0,0.0]
[1780712962761,109.7,60829.13,44.5,0.0,0.0,0.0]
[1780712967873,109.7,60827.61,44.5,0.0,0.0,0.0]
[1780712969192,109.7,60827.58,44.5,0.0,0.0,0.0]
[1780712970133,109.7,60827.41,44.5,0.0,0.0,0.0]
[1780712971735,109.7,60831.16,44.5,0.0,0.0,0.0]
[1780712976746,109.7,60835.12,44.5,0.0,0.0,0.0]
[1780712976771,109.7,60827.2,44.5,0.0,0.0,0.0]
[1780712981787,109.7,60824.9,44.5,0.0,0.0,0.0]
[1780712983821,109.7,60829.73,44.5,0.0,0.0,0.0]
[1780712988932,109.7,60828.93,44.5,0.0,0.0,0.0]
[1780712991933,109.7,60820.28,44.5,0.0,0.0,0.0]
[1780712993001,109.7,60809.99,44.5,0.0,0.0,0.0]
[1780712995907,109.7,60804.93,44.5,0.0,0.0,0.0]
[1780712997890,109.7,60804.11,44.5,0.0,0.0,0.0]
[1780712998604,109.7,60800.22,44.5,0.0,0.0,0.0]
[1780712999936,109.7,60793.68,44.5,0.0,0.0,0.0]
[1780713003984,109.7,60802.96,44.5,0.0,0.0,0.0]
[1780713004991,109.7,60811.57,44.5,0.0,0.0,0.0]
[1780713008015,109.7,60817.0,44.5,0.0,0.0,0.0]
[1780713013046,109.7,60812.87,44.5,0.0,0.0,0.0]
[1780713018241,109.7,60812.88,44.5,0.0,0.0,0.0]
[1780713021783,109.7,60820.74,44.5,0.0,0.0,0.0]
[1780713023841,109.7,60811.91,44.5,0.0,0.0,0.0]
[1780713026031,109.7,60795.2,44.5,0.0,0.0,0.0]
[1780713026952,109.7,60790.39,44.5,0.0,0.0,0.0]
[1780713031038,109.7,60784.69,44.5,0.0,0.0,0.0]
[1780713031878,109.7,60778.41,44.5,0.0,0.0,0.0]
[1780713036993,109.7,60777.97,44.5,0.0,0.0,0.0]
[1780713038006,109.7,60767.9,44.5,0.0,0.0,0.0]
[1780713040801,109.7,60771.0,44.5,0.0,0.0,0.0]
[1780713041491,109.7,60769.25,44.5,0.0,0.0,0.0]
[1780713042893,109.7,60761.59,44.5,0.0,0.0,0.0]
[1780713043343,109.7,60761.59,44.5,0.0,0.0,0.0]
[1780713043892,109.7,60766.8,44.5,0.0,0.0,0.0]
[1780713044094,109.7,60766.8,44.5,0.0,0.0,0.0]
[1780713044993,109.7,60775.93,44.5,0.0,0.0,0.0]
[1780713046019,109.7,60784.19,44.5,0.0,0.0,0.0]
[1780713047075,109.7,60799.21,44.5,0.0,0.0,0.0]
[1780713047916,109.7,60806.56,44.5,0.0,0.0,0.0]
[1780713049016,109.7,60812.68,44.5,0.0,0.0,0.0]
[1780713049943,109.7,60819.54,44.5,0.0,0.0,0.0]
[1780713052023,109.7,60810.88,44.5,0.0,0.0,0.0]
[1780713054987,109.7,60804.3,44.5,0.0,0.0,0.0]
[1780713056080,109.7,60798.64,44.5,0.0,0.0,0.0]
[1780713057987,109.7,60808.89,44.5,0.0,0.0,0.0]
[1780713058886,109.7,60813.82,44.5,0.0,0.0,0.0]
[1780713059965,109.7,60827.28,44.5,0.0,0.0,0.0]
[1780713061054,109.7,60848.02,44.5,0.0,0.0,0.0]
[1780713062016,109.7,60842.85,44.5,0.0,0.0,0.0]
[1780713062881,109.7,60842.85,44.5,0.0,0.0,0.0]
[1780713062941,109.7,60842.85,44.5,0.0,0.0,0.0]
[1780713063902,109.7,60836.48,44.5,0.0,0.0,0.0]
[1780713069021,109.7,60831.86,44.5,0.0,0.0,0.0]
[1780713070940,109.7,60826.08,44.5,0.0,0.0,0.0]
[1780713072084,109.7,60833.15,44.5,0.0,0.0,0.0]
[1780713075092,109.7,60838.66,44.5,0.0,0.0,0.0]
[1780713076081,109.7,60848.8,44.5,0.0,0.0,0.0]
[1780713078087,109.7,60841.65,44.5,0.0,0.0,0.0]
[1780713079984,109.7,60846.58,44.5,0.0,0.0,0.0]
[1780713082979,109.7,60839.43,44.5,0.0,0.0,0.0]
[1780713088066,109.7,60843.01,44.5,0.0,0.0,0.0]
[1780713089883,109.7,60851.22,44.5,0.0,0.0,0.0]
[1780713091146,109.7,60852.55,44.5,0.0,0.0,0.0]
[1780713093582,109.7,60851.04,44.5,0.0,0.0,0.0]
[1780713093856,109.7,60863.37,44.5,0.0,0.0,0.0]
[1780713094292,109.7,60863.37,44.5,0.0,0.0,0.0]
[1780713096714,109.7,60862.0,44.5,0.0,0.0,0.0]
[1780713096811,109.7,60862.0,44.5,0.0,0.0,0.0]
[1780713098139,109.7,60867.41,44.5,0.0,0.0,0.0]
[1780713099873,109.7,60873.3,44.5,0.0,0.0,0.0]
[1780713100665,109.7,60873.3,44.5,0.0,0.0,0.0]
[1780713102129,109.7,60876.9,44.5,0.0,0.0,0.0]
[1780713102930,109.7,60891.27,44.5,0.0,0.0,0.0]
[1780713103887,109.7,60899.37,44.5,0.0,0.0,0.0]
[1780713106156,109.7,60893.73,44.5,0.0,0.0,0.0]
[1780713108862,109.7,60890.87,44.5,0.0,0.0,0.0]
[1780713109172,109.7,60900.38,44.5,0.0,0.0,0.0]
[1780713109650,109.7,60900.38,44.5,0.0,0.0,0.0]
[1780713110854,109.7,60904.33,44.5,0.0,0.0,0.0]
[1780713111538,109.7,60904.68,44.5,0.0,0.0,0.0]
[1780713112913,109.7,60913.39,44.5,0.0,0.0,0.0]
[1780713115159,109.7,60918.07,44.5,0.0,0.0,0.0]
[1780713120226,109.7,60916.14,44.5,0.0,0.0,0.0]
[1780713121044,109.7,60916.14,44.5,0.0,0.0,0.0]
[1780713121064,109.7,60916.14,44.5,0.0,0.0,0.0]
[1780713121369,109.7,60916.64,44.5,0.0,0.0,0.0]
[1780713122132,109.7,60916.64,44.5,0.0,0.0,0.0]
[1780713122149,109.7,60922.96,44.5,0.0,0.0,0.0]
[1780713124076,109.7,60937.56,44.5,0.0,0.0,0.0]
[1780713125038,109.7,60928.07,44.5,0.0,0.0,0.0]
[1780713128048,109.7,60920.88,44.5,0.0,0.0,0.0]
[1780713129052,109.7,60925.85,44.5,0.0,0.0,0.0]
[1780713130094,109.7,60925.85,44.5,0.0,0.0,0.0]
[1780713130565,109.7,60926.41,44.5,0.0,0.0,0.0]
[1780713133096,109.7,60919.13,44.5,0.0,0.0,0.0]
[1780713134156,109.7,60912.68,44.5,0.0,0.0,0.0]
[1780713135110,109.7,60903.7,44.5,0.0,0.0,0.0]
[1780713135817,109.7,60903.7,44.5,0.0,0.0,0.0]
[1780713136509,109.7,60899.25,44.5,0.0,0.0,0.0]
[1780713137124,109.7,60892.22,44.5,0.0,0.0,0.0]
[1780713139142,109.7,60878.86,44.5,0.0,0.0,0.0]
[1780713144161,109.7,60875.58,44.5,0.0,0.0,0.0]
[1780713145185,109.7,60881.07,44.5,0.0,0.0,0.0]
[1780713149213,109.7,60875.32,44.5,0.0,0.0,0.0]
[1780713149936,109.7,60875.32,44.5,0.0,0.0,0.0]
[1780713150582,109.7,60874.09,44.5,0.0,0.0,0.0]
[1780713151227,109.7,60873.86,44.5,0.0,0.0,0.0]
[1780713156230,109.7,60873.07,44.5,0.0,0.0,0.0]
[1780713161255,109.7,60873.4,44.5,0.0,0.0,0.0]
[1780713166423,109.7,60875.61,44.5,0.0,0.0,0.0]
[1780713170195,109.7,60884.16,44.5,0.0,0.0,0.0]
[1780713171997,109.7,60886.11,44.5,0.0,0.0,0.0]
[1780713172416,109.7,60888.56,44.5,0.0,0.0,0.0]
[1780713172718,109.7,60888.56,44.5,0.0,0.0,0.0]
[1780713173171,109.7,60910.32,44.5,0.0,0.0,0.0]
[1780713173596,109.7,60910.32,44.5,0.0,0.0,0.0]
[1780713174152,109.7,60902.46,44.5,0.0,0.0,0.0]
[1780713179173,109.7,60900.05,44.5,0.0,0.0,0.0]
[1780713183098,109.7,60895.14,44.5,0.0,0.0,0.0]
[1780713184619,109.7,60894.37,44.5,0.0,0.0,0.0]
[1780713184837,109.7,60894.37,44.5,0.0,0.0,0.0]
[1780713186190,109.7,60904.24,44.5,0.0,0.0,0.0]
[1780713187167,109.7,60904.24,44.5,0.0,0.0,0.0]
[1780713187191,109.7,60904.24,44.5,0.0,0.0,0.0]
[1780713190251,109.7,60927.11,44.5,0.0,0.0,0.0]
[1780713192284,109.7,60901.12,44.5,0.0,0.0,0.0]
[1780713193121,109.7,60892.65,44.5,0.0,0.0,0.0]
[1780713196157,109.7,60897.55,44.5,0.0,0.0,0.0]
[1780713197223,109.7,60892.6,44.5,0.0,0.0,0.0]
[1780713201254,109.7,60898.4,44.5,0.0,0.0,0.0]
[1780713202029,109.7,60903.67,44.5,0.0,0.0,0.0]
[1780713204052,109.7,60913.13,44.5,0.0,0.0,0.0]
[1780713207243,109.7,60920.56,44.5,0.0,0.0,0.0]
[1780713208955,109.7,60911.47,44.5,0.0,0.0,0.0]
[1780713212061,109.7,60908.52,44.5,0.0,0.0,0.0]
[1780713216243,109.7,60901.65,44.5,0.0,0.0,0.0]
[1780713218197,109.7,60911.81,44.5,0.0,0.0,0.0]
[1780713223453,109.7,60909.29,44.5,0.0,0.0,0.0]
[1780713224170,109.7,60915.69,44.5,0.0,0.0,0.0]
[1780713229268,109.7,60915.64,44.5,0.0,0.0,0.0]
[1780713232001,109.7,60915.36,44.5,0.0,0.0,0.0]
[1780713232024,109.7,60920.12,44.5,0.0,0.0,0.0]
[1780713232649,109.7,60920.12,44.5,0.0,0.0,0.0]
[1780713235175,109.7,60925.35,44.5,0.0,0.0,0.0]
[1780713240461,109.7,60926.24,44.5,0.0,0.0,0.0]
[1780713241350,109.7,60926.97,44.5,0.0,0.0,0.0]
[1780713242339,109.7,60916.92,44.5,0.0,0.0,0.0]
[1780713242689,109.7,60916.92,44.5,0.0,0.0,0.0]
[1780713244257,109.7,60923.8,44.5,0.0,0.0,0.0]
[1780713249447,109.7,60926.99,44.5,0.0,0.0,0.0]
[1780713250159,109.7,60933.86,44.5,0.0,0.0,0.0]
[1780713255346,109.7,60935.73,44.5,0.0,0.0,0.0]
[1780713258134,109.7,60940.92,44.5,0.0,0.0,0.0]
[1780713260240,109.7,60941.38,44.5,0.0,0.0,0.0]
[1780713260362,109.7,60934.63,44.5,0.0,0.0,0.0]
[1780713261260,109.7,60934.63,44.5,0.0,0.0,0.0]
[1780713261264,109.7,60919.97,44.5,0.0,0.0,0.0]
[1780713263205,109.7,60925.5,44.5,0.0,0.0,0.0]
[1780713266525,109.7,60927.92,44.5,0.0,0.0,0.0]
[1780713267061,109.7,60927.92,44.5,0.0,0.0,0.0]
[1780713271346,109.7,60932.49,44.5,0.0,0.0,0.0]
[1780713272506,109.7,60932.67,44.5,0.0,0.0,0.0]
[1780713272850,109.7,60932.67,44.5,0.0,0.0,0.0]
[1780713273180,109.7,60938.52,44.5,0.0,0.0,0.0]
[1780713278271,109.7,60941.77,44.5,0.0,0.0,0.0]
[1780713278371,109.7,60937.05,44.5,0.0,0.0,0.0]
[1780713280329,109.7,60936.44,44.5,0.0,0.0,0.0]
[1780713280685,109.7,60935.69,44.5,0.0,0.0,0.0]
[1780713285783,109.7,60937.44,44.5,0.0,0.0,0.0]
[1780713289229,109.7,60944.9,44.5,0.0,0.0,0.0]
[1780713289920,109.7,60944.9,44.5,0.0,0.0,0.0]
[1780713290776,109.7,60942.03,44.5,0.0,0.0,0.0]
[1780713295271,109.7,60952.38,44.5,0.0,0.0,0.0]
[1780713296278,109.7,60960.77,44.5,0.0,0.0,0.0]
[1780713299301,109.7,60954.83,44.5,0.0,0.0,0.0]
[1780713301315,109.7,60947.13,44.5,0.0,0.0,0.0]
[1780713302370,109.7,60947.13,44.5,0.0,0.0,0.0]
[1780713302847,109.7,60945.7,44.5,0.0,0.0,0.0]
[1780713303259,109.7,60945.7,44.5,0.0,0.0,0.0]
[1780713304232,109.7,60945.38,44.5,0.0,0.0,0.0]
[1780713307522,109.7,60938.65,44.5,0.0,0.0,0.0]
[1780713310380,109.7,60946.19,44.5,0.0,0.0,0.0]
[1780713311387,109.7,60961.51,44.5,0.0,0.0,0.0]
[1780713313337,109.7,60965.61,44.5,0.0,0.0,0.0]
[1780713313407,109.7,60981.46,44.5,0.0,0.0,0.0]
[1780713313947,109.7,60981.46,44.5,0.0,0.0,0.0]
[1780713316441,109.7,60972.67,44.5,0.0,0.0,0.0]
[1780713319462,109.7,60963.95,44.5,0.0,0.0,0.0]
[1780713321230,109.7,60960.4,44.5,0.0,0.0,0.0]
[1780713321476,109.7,60945.82,44.5,0.0,0.0,0.0]
[1780713322208,109.7,60945.82,44.5,0.0,0.0,0.0]
[1780713322249,109.7,60945.82,44.5,0.0,0.0,0.0]
[1780713322483,109.7,60953.06,44.5,0.0,0.0,0.0]
[1780713323216,109.7,60953.06,44.5,0.0,0.0,0.0]
[1780713324718,109.7,60953.52,44.5,0.0,0.0,0.0]
[1780713325504,109.7,60968.29,44.5,0.0,0.0,0.0]
[1780713325538,109.7,60968.29,44.5,0.0,0.0,0.0]
[1780713328069,109.7,60964.28,44.5,0.0,0.0,0.0]
[1780713329236,109.7,60961.62,44.5,0.0,0.0,0.0]
[1780713329460,109.7,60916.02,44.5,0.0,0.0,0.0]
[1780713330286,109.7,60900.6,44.5,0.0,0.0,0.0]
[1780713331191,109.7,60893.42,44.5,0.0,0.0,0.0]
[1780713333356,109.7,60902.62,44.5,0.0,0.0,0.0]
[1780713338361,109.7,60899.17,44.5,0.0,0.0,0.0]
[1780713339483,109.7,60906.6,44.5,0.0,0.0,0.0]
[1780713342407,109.7,60916.03,44.5,0.0,0.0,0.0]
[1780713346413,109.7,60915.41,44.5,0.0,0.0,0.0]
[1780713347515,109.7,60922.03,44.5,0.0,0.0,0.0]
[1780713348524,109.7,60927.77,44.5,0.0,0.0,0.0]
[1780713350239,109.7,60917.36,44.5,0.0,0.0,0.0]
[1780713351487,109.7,60924.82,44.5,0.0,0.0,0.0]
[1780713352224,109.7,60915.98,44.5,0.0,0.0,0.0]
[1780713354373,109.7,60925.18,44.5,0.0,0.0,0.0]
[1780713359495,109.7,60924.82,44.5,0.0,0.0,0.0]
[1780713360557,109.7,60919.24,44.5,0.0,0.0,0.0]
[1780713362521,109.7,60910.11,44.5,0.0,0.0,0.0]
[1780713366335,109.7,60916.78,44.5,0.0,0.0,0.0]
[1780713368290,109.7,60912.08,44.5,0.0,0.0,0.0]
[1780713373480,109.7,60912.1,44.5,0.0,0.0,0.0]
[1780713377374,109.7,60926.67,44.5,0.0,0.0,0.0]
[1780713381458,109.7,60933.14,44.5,0.0,0.0,0.0]
[1780713382464,109.7,60941.4,44.5,0.0,0.0,0.0]
[1780713383460,109.7,60934.21,44.5,0.0,0.0,0.0]
[1780713386561,109.7,60928.77,44.5,0.0,0.0,0.0]
[1780713391537,109.7,60931.39,44.5,0.0,0.0,0.0]
[1780713393348,109.7,60933.39,44.5,0.0,0.0,0.0]
[1780713394423,109.7,60936.14,44.5,0.0,0.0,0.0]
[1780713395023,109.7,60934.74,44.5,0.0,0.0,0.0]
[1780713400066,109.7,60936.01,44.5,0.0,0.0,0.0]
[1780713400573,109.7,60936.01,44.5,0.0,0.0,0.0]
[1780713400615,109.7,60935.88,44.5,0.0,0.0,0.0]
[1780713401118,109.7,60935.88,44.5,0.0,0.0,0.0]
[1780713402115,109.7,60936.88,44.5,0.0,0.0,0.0]
[1780713402524,109.7,60921.99,44.5,0.0,0.0,0.0]
[1780713403376,109.7,60916.96,44.5,0.0,0.0,0.0]
[1780713407290,109.7,60921.67,44.5,0.0,0.0,0.0]
[1780713410309,109.7,60929.15,44.5,0.0,0.0,0.0]
[1780713415464,109.7,60930.33,44.5,0.0,0.0,0.0]
[1780713416408,109.7,60938.25,44.5,0.0,0.0,0.0]
[1780713419340,109.7,60931.45,44.5,0.0,0.0,0.0]
[1780713424369,109.7,60933.2,44.5,0.0,0.0,0.0]
[1780713429400,109.7,60932.66,44.5,0.0,0.0,0.0]
[1780713429463,109.7,60932.66,44.5,0.0,0.0,0.0]
[1780713429534,109.7,60932.66,44.5,0.0,0.0,0.0]
[1780713430544,109.7,60951.04,44.5,0.0,0.0,0.0]
[1780713434428,109.7,60953.95,44.5,0.0,0.0,0.0]
[1780713434919,109.7,60953.42,44.5,0.0,0.0,0.0]
[1780713438611,109.7,60942.09,44.5,0.0,0.0,0.0]
[1780713439373,109.7,60937.25,44.5,0.0,0.0,0.0]
[1780713441387,109.7,60932.49,44.5,0.0,0.0,0.0]
[1780713446425,109.7,60932.33,44.5,0.0,0.0,0.0]
[1780713448451,109.7,60919.72,44.5,0.0,0.0,0.0]
[1780713451654,109.7,60926.33,44.5,0.0,0.0,0.0]
[1780713456672,109.7,60925.17,44.5,0.0,0.0,0.0]
[1780713461788,109.7,60922.84,44.5,0.0,0.0,0.0]
[1780713466906,109.7,60926.94,44.5,0.0,0.0,0.0]
[1780713469613,109.7,60915.83,44.5,0.0,0.0,0.0]
[1780713471631,109.7,60907.46,44.5,0.0,0.0,0.0]
[1780713474313,109.7,60905.51,44.5,0.0,0.0,0.0]
[1780713474988,109.7,60904.38,44.5,0.0,0.0,0.0]
[1780713477672,109.7,60911.01,44.5,0.0,0.0,0.0]
[1780713481700,109.7,60904.6,44.5,0.0,0.0,0.0]
[1780713486763,109.7,60900.71,44.5,0.0,0.0,0.0]
[1780713488930,109.7,60899.55,44.5,0.0,0.0,0.0]
[1780713488984,109.7,60899.55,44.5,0.0,0.0,0.0]
[1780713490370,109.7,60884.01,44.5,0.0,0.0,0.0]
[1780713491504,109.7,60877.06,44.5,0.0,0.0,0.0]
[1780713492549,109.7,60868.09,44.5,0.0,0.0,0.0]
[1780713493558,109.7,60874.83,44.5,0.0,0.0,0.0]
[1780713494454,109.7,60880.01,44.5,0.0,0.0,0.0]
[1780713498525,109.7,60905.15,44.5,0.0,0.0,0.0]
[1780713499595,109.7,60910.19,44.5,0.0,0.0,0.0]
[1780713501733,109.7,60922.01,44.5,0.0,0.0,0.0]
[1780713504426,109.7,60926.78,44.5,0.0,0.0,0.0]
[1780713507664,109.7,60934.15,44.5,0.0,0.0,0.0]
[1780713511729,109.7,60930.87,44.5,0.0,0.0,0.0]
[1780713514747,109.7,60924.94,44.5,0.0,0.0,0.0]
[1780713516563,109.7,60931.7,44.5,0.0,0.0,0.0]
[1780713519756,109.7,60937.37,44.5,0.0,0.0,0.0]
[1780713522498,109.7,60931.08,44.5,0.0,0.0,0.0]
[1780713523325,109.7,60937.44,44.5,0.0,0.0,0.0]
[1780713526006,109.7,60937.68,44.5,0.0,0.0,0.0]
[1780713526668,109.7,60937.68,44.5,0.0,0.0,0.0]
[1780713528636,109.7,60943.41,44.5,0.0,0.0,0.0]
[1780713531829,109.7,60944.63,44.5,0.0,0.0,0.0]
[1780713532431,109.7,60944.63,44.5,0.0,0.0,0.0]
[1780713533190,109.7,60943.06,44.5,0.0,0.0,0.0]
[1780713533643,109.7,60943.06,44.5,0.0,0.0,0.0]
[1780713538665,109.7,60944.89,44.5,0.0,0.0,0.0]
[1780713538674,109.7,60937.98,44.5,0.0,0.0,0.0]
[1780713541544,109.7,60948.2,44.5,0.0,0.0,0.0]
[1780713542760,109.7,60954.73,44.5,0.0,0.0,0.0]
[1780713547791,109.7,60951.85,44.5,0.0,0.0,0.0]
[1780713552648,109.7,60952.72,44.5,0.0,0.0,0.0]
[1780713552972,109.7,60952.87,44.5,0.0,0.0,0.0]
[1780713553683,109.7,60961.37,44.5,0.0,0.0,0.0]
[1780713556601,109.7,60964.42,44.5,0.0,0.0,0.0]
[1780713557253,109.7,60963.58,44.5,0.0,0.0,0.0]
[1780713558783,109.7,60974.25,44.5,0.0,0.0,0.0]
[1780713559355,109.7,60974.25,44.5,0.0,0.0,0.0]
[1780713559957,109.7,60973.05,44.5,0.0,0.0,0.0]
[1780713561805,109.7,60982.39,44.5,0.0,0.0,0.0]
[1780713563047,109.7,60982.7,44.5,0.0,0.0,0.0]
[1780713563608,109.7,60982.7,44.5,0.0,0.0,0.0]
[1780713564746,109.7,60994.71,44.5,0.0,0.0,0.0]
[1780713565627,109.7,61008.33,44.5,0.0,0.0,0.0]
[1780713566612,109.7,61016.75,44.5,0.0,0.0,0.0]
[1780713567566,109.7,61009.08,44.5,0.0,0.0,0.0]
[1780713570403,109.7,61011.84,44.5,0.0,0.0,0.0]
[1780713571360,109.7,61008.78,44.5,0.0,0.0,0.0]
[1780713571745,109.7,61001.53,44.5,0.0,0.0,0.0]
[1780713572578,109.7,60991.16,44.5,0.0,0.0,0.0]
[1780713577688,109.7,60994.76,44.5,0.0,0.0,0.0]
[1780713582761,109.7,60991.46,44.5,0.0,0.0,0.0]
[1780713584571,109.7,61000.25,44.5,0.0,0.0,0.0]
[1780713586762,109.7,61006.19,44.5,0.0,0.0,0.0]
[1780713587808,109.7,61012.41,44.5,0.0,0.0,0.0]
[1780713590362,109.7,61010.61,44.5,0.0,0.0,0.0]
[1780713590408,109.7,61010.61,44.5,0.0,0.0,0.0]
[1780713591884,109.7,61004.96,44.5,0.0,0.0,0.0]
[1780713596987,109.7,61005.42,44.5,0.0,0.0,0.0]
[1780713602013,109.7,61004.07,44.5,0.0,0.0,0.0]
[1780713605629,109.7,61009.43,44.5,0.0,0.0,0.0]
[1780713606808,109.7,61023.68,44.5,0.0,0.0,0.0]
[1780713608782,109.7,61028.72,44.5,0.0,0.0,0.0]
[1780713609859,109.7,61034.4,44.5,0.0,0.0,0.0]
[1780713611764,109.7,61026.31,44.5,0.0,0.0,0.0]
[1780713612654,109.7,61016.33,44.5,0.0,0.0,0.0]
[1780713614527,109.7,61016.25,44.5,0.0,0.0,0.0]
[1780713615206,109.7,61012.8,44.5,0.0,0.0,0.0]
[1780713618848,109.7,61008.16,44.5,0.0,0.0,0.0]
[1780713621784,109.7,61002.31,44.5,0.0,0.0,0.0]
[1780713622787,109.7,60996.8,44.5,0.0,0.0,0.0]
[1780713625749,109.7,60983.32,44.5,0.0,0.0,0.0]
[1780713630855,109.7,60979.75,44.5,0.0,0.0,0.0]
[1780713630879,109.7,60971.95,44.5,0.0,0.0,0.0]
[1780713631789,109.7,60968.65,44.5,0.0,0.0,0.0]
[1780713636859,109.7,60966.95,44.5,0.0,0.0,0.0]
[1780713639845,109.7,60957.99,44.5,0.0,0.0,0.0]
[1780713642871,109.7,60942.69,44.5,0.0,0.0,0.0]
[1780713646903,109.7,60936.45,44.5,0.0,0.0,0.0]
[1780713651911,109.7,60933.06,44.5,0.0,0.0,0.0]
[1780713653983,109.7,60928.36,44.5,0.0,0.0,0.0]
[1780713657929,109.7,60933.29,44.5,0.0,0.0,0.0]
[1780713660595,109.7,60939.28,44.5,0.0,0.0,0.0]
[1780713661778,109.7,60944.98,44.5,0.0,0.0,0.0]
[1780713664764,109.7,60931.99,44.5,0.0,0.0,0.0]
[1780713666018,109.7,60935.31,44.5,0.0,0.0,0.0]
[1780713666677,109.7,60935.31,44.5,0.0,0.0,0.0]
[1780713668038,109.7,60939.95,44.5,0.0,0.0,0.0]
[1780713668961,109.7,60942.57,44.5,0.0,0.0,0.0]
[1780713669151,109.7,60942.57,44.5,0.0,0.0,0.0]
[1780713674406,109.7,60942.4,44.5,0.0,0.0,0.0]
[1780713674612,109.7,60935.27,44.5,0.0,0.0,0.0]
[1780713678940,109.7,60926.95,44.5,0.0,0.0,0.0]
[1780713681889,109.7,60938.87,44.5,0.0,0.0,0.0]
[1780713683810,109.7,60944.52,44.5,0.0,0.0,0.0]
[1780713688851,109.7,60943.07,44.5,0.0,0.0,0.0]
[1780713690830,109.7,60958.78,44.5,0.0,0.0,0.0]
[1780713691920,109.7,60957.97,44.5,0.0,0.0,0.0]
[1780713696951,109.7,60960.09,44.5,0.0,0.0,0.0]
[1780713700001,109.7,60963.79,44.5,0.0,0.0,0.0]
[1780713700869,109.7,60963.79,44.5,0.0,0.0,0.0]
[1780713702916,109.7,60954.96,44.5,0.0,0.0,0.0]
[1780713703566,109.7,60960.02,44.5,0.0,0.0,0.0]
[1780713704957,109.7,60968.44,44.5,0.0,0.0,0.0]
[1780713707390,109.7,60971.72,44.5,0.0,0.0,0.0]
[1780713708341,109.7,60971.46,44.5,0.0,0.0,0.0]
[1780713713401,109.7,60975.66,44.5,0.0,0.0,0.0]
[1780713717970,109.7,60981.02,44.5,0.0,0.0,0.0]
[1780713720657,109.7,60975.55,44.5,0.0,0.0,0.0]
[1780713721031,109.7,60975.55,44.5,0.0,0.0,0.0]
[1780713721689,109.7,60975.55,44.5,0.0,0.0,0.0]
[1780713724020,109.7,60972.91,44.5,0.0,0.0,0.0]
[1780713724834,109.7,60970.48,44.5,0.0,0.0,0.0]
[1780713726058,109.7,60964.68,44.5,0.0,0.0,0.0]
[1780713728976,109.7,60957.27,44.5,0.0,0.0,0.0]
[1780713730750,109.7,60947.06,44.5,0.0,0.0,0.0]
[1780713733796,109.7,60937.89,44.5,0.0,0.0,0.0]
[1780713736464,109.7,60936.24,44.5,0.0,0.0,0.0]
[1780713736549,109.7,60936.24,44.5,0.0,0.0,0.0]
[1780713738371,109.7,60929.9,44.5,0.0,0.0,0.0]
[1780713741078,109.7,60925.27,44.5,0.0,0.0,0.0]
[1780713743956,109.7,60919.52,44.5,0.0,0.0,0.0]
[1780713745776,109.7,60933.68,44.5,0.0,0.0,0.0]
[1780713746628,109.7,60946.38,44.5,0.0,0.0,0.0]
[1780713751729,109.7,60947.08,44.5,0.0,0.0,0.0]
[1780713751762,109.7,60949.95,44.5,0.0,0.0,0.0]
[1780713756812,109.7,60946.9,44.5,0.0,0.0,0.0]
[1780713761850,109.7,60945.99,44.5,0.0,0.0,0.0]
[1780713766878,109.7,60945.5,44.5,0.0,0.0,0.0]
[1780713768881,109.7,60953.41,44.5,0.0,0.0,0.0]
[1780713773909,109.7,60952.18,44.5,0.0,0.0,0.0]
[1780713775125,109.7,60952.46,44.5,0.0,0.0,0.0]
[1780713775634,109.7,60952.46,44.5,0.0,0.0,0.0]
[1780713779269,109.7,60952.96,44.5,0.0,0.0,0.0]
[1780713780078,109.7,60952.96,44.5,0.0,0.0,0.0]
[1780713783420,109.7,60955.67,44.5,0.0,0.0,0.0]
[1780713783608,109.7,60955.67,44.5,0.0,0.0,0.0]
[1780713785219,109.7,60961.91,44.5,0.0,0.0,0.0]
[1780713790309,109.7,60958.86,44.5,0.0,0.0,0.0]
[1780713793082,109.7,60953.49,44.5,0.0,0.0,0.0]
[1780713794966,109.7,60946.94,44.5,0.0,0.0,0.0]
[1780713797989,109.7,60941.7,44.5,0.0,0.0,0.0]
[1780713799052,109.7,60947.73,44.5,0.0,0.0,0.0]
[1780713801010,109.7,60959.88,44.5,0.0,0.0,0.0]
[1780713803758,109.7,60958.36,44.5,0.0,0.0,0.0]
[1780713803860,109.7,60958.36,44.5,0.0,0.0,0.0]
[1780713804080,109.7,60951.88,44.5,0.0,0.0,0.0]
[1780713806473,109.7,60950.42,44.5,0.0,0.0,0.0]
[1780713807052,109.7,60944.79,44.5,0.0,0.0,0.0]
[1780713807409,109.7,60944.79,44.5,0.0,0.0,0.0]
[1780713808916,109.7,60942.67,44.5,0.0,0.0,0.0]
[1780713809628,109.7,60942.74,44.5,0.0,0.0,0.0]
[1780713811080,109.7,60941.56,44.5,0.0,0.0,0.0]
[1780713811779,109.7,60941.56,44.5,0.0,0.0,0.0]
[1780713812530,109.7,60939.68,44.5,0.0,0.0,0.0]
[1780713817533,109.7,60939.27,44.5,0.0,0.0,0.0]
[1780713818320,109.7,60939.27,44.5,0.0,0.0,0.0]
[1780713820996,109.7,60946.67,44.5,0.0,0.0,0.0]
[1780713826032,109.7,60944.85,44.5,0.0,0.0,0.0]
[1780713830149,109.7,60936.66,44.5,0.0,0.0,0.0]
[1780713835297,109.7,60931.49,44.5,0.0,0.0,0.0]
[1780713837328,109.7,60926.79,44.5,0.0,0.0,0.0]
[1780713842053,109.7,60934.09,44.5,0.0,0.0,0.0]
[1780713842940,109.7,60924.31,44.5,0.0,0.0,0.0]
[1780713848014,109.7,60923.47,44.5,0.0,0.0,0.0]
[1780713850135,109.7,60931.19,44.5,0.0,0.0,0.0]
[1780713850939,109.7,60921.66,44.5,0.0,0.0,0.0]
[1780713856145,109.7,60919.29,44.5,0.0,0.0,0.0]
[1780713861031,109.7,60914.58,44.5,0.0,0.0,0.0]
[1780713866123,109.7,60914.75,44.5,0.0,0.0,0.0]
[1780713865775,109.7,60936.41,44.5,0.0,0.0,0.0]
[1780713870910,109.7,60935.96,44.5,0.0,0.0,0.0]
[1780713871925,109.7,60935.92,44.5,0.0,0.0,0.0]
[1780713877158,109.7,60938.17,44.5,0.0,0.0,0.0]
[1780713878335,109.7,60942.82,44.5,0.0,0.0,0.0]
[1780713879006,109.7,60936.01,44.5,0.0,0.0,0.0]
[1780713883502,109.7,60936.49,44.5,0.0,0.0,0.0]
[1780713883870,109.7,60936.49,44.5,0.0,0.0,0.0]
[1780713887569,109.7,60940.71,44.5,0.0,0.0,0.0]
[1780713888324,109.7,60940.74,44.5,0.0,0.0,0.0]
[1780713893345,109.7,60940.32,44.5,0.0,0.0,0.0]
[1780713897233,109.7,60935.38,44.5,0.0,0.0,0.0]
[1780713899121,109.7,60936.1,44.5,0.0,0.0,0.0]
[1780713899195,109.7,60936.1,44.5,0.0,0.0,0.0]
[1780713900022,109.7,60924.73,44.5,0.0,0.0,0.0]
[1780713901169,109.7,60919.38,44.5,0.0,0.0,0.0]
[1780713903261,109.7,60918.76,44.5,0.0,0.0,0.0]
[1780713903562,109.7,60918.76,44.5,0.0,0.0,0.0]
[1780713904180,109.7,60907.73,44.5,0.0,0.0,0.0]
[1780713907124,109.7,60901.06,44.5,0.0,0.0,0.0]
[1780713910044,109.7,60894.15,44.5,0.0,0.0,0.0]
[1780713911155,109.7,60887.14,44.5,0.0,0.0,0.0]
[1780713914170,109.7,60878.02,44.5,0.0,0.0,0.0]
[1780713917082,109.7,60861.31,44.5,0.0,0.0,0.0]
[1780713918218,109.7,60869.32,44.5,0.0,0.0,0.0]
[1780713919187,109.7,60880.27,44.5,0.0,0.0,0.0]
[1780713920060,109.7,60902.82,44.5,0.0,0.0,0.0]
[1780713921063,109.7,60907.84,44.5,0.0,0.0,0.0]
[1780713926088,109.7,60906.59,44.5,0.0,0.0,0.0]
[1780713927084,109.7,60898.96,44.5,0.0,0.0,0.0]
[1780713928529,109.7,60897.61,44.5,0.0,0.0,0.0]
[1780713929156,109.7,60897.61,44.5,0.0,0.0,0.0]
[1780713929177,109.7,60905.22,44.5,0.0,0.0,0.0]
[1780713931166,109.7,60896.6,44.5,0.0,0.0,0.0]
[1780713935014,109.7,60901.59,44.5,0.0,0.0,0.0]
[1780713940137,109.7,60903.64,44.5,0.0,0.0,0.0]
[1780713940332,109.7,60904.11,44.5,0.0,0.0,0.0]
[1780713940668,109.7,60904.11,44.5,0.0,0.0,0.0]
[1780713945726,109.7,60905.28,44.5,0.0,0.0,0.0]
[1780713947191,109.7,60910.72,44.5,0.0,0.0,0.0]
[1780713948106,109.7,60919.62,44.5,0.0,0.0,0.0]
[1780713950218,109.7,60920.45,44.5,0.0,0.0,0.0]
[1780713950733,109.7,60918.09,44.5,0.0,0.0,0.0]
[1780713951127,109.7,60924.93,44.5,0.0,0.0,0.0]
[1780713952342,109.7,60926.41,44.5,0.0,0.0,0.0]
[1780713952932,109.7,60926.41,44.5,0.0,0.0,0.0]
[1780713954149,109.7,60936.15,44.5,0.0,0.0,0.0]
[1780713959184,109.7,60939.76,44.5,0.0,0.0,0.0]
[1780713963266,109.7,60953.57,44.5,0.0,0.0,0.0]
[1780713968250,109.7,60948.44,44.5,0.0,0.0,0.0]
[1780713971270,109.7,60953.22,44.5,0.0,0.0,0.0]
[1780713976305,109.7,60952.59,44.5,0.0,0.0,0.0]
[1780713979084,109.7,60960.42,44.5,0.0,0.0,0.0]
[1780713979333,109.7,60960.42,44.5,0.0,0.0,0.0]
[1780713979896,109.7,60960.42,44.5,0.0,0.0,0.0]
[1780713980537,109.7,60963.32,44.5,0.0,0.0,0.0]
[1780713981242,109.7,60963.32,44.5,0.0,0.0,0.0]
[1780713986251,109.7,60961.56,44.5,0.0,0.0,0.0]
[1780713988465,109.7,60956.87,44.5,0.0,0.0,0.0]
[1780713989211,109.7,60966.25,44.5,0.0,0.0,0.0]
[1780713991034,109.7,60959.83,44.5,0.0,0.0,0.0]
[1780713993260,109.7,60957.97,44.5,0.0,0.0,0.0]
[1780713993343,109.7,60957.54,44.5,0.0,0.0,0.0]
[1780713994207,109.7,60962.61,44.5,0.0,0.0,0.0]
[1780713999208,109.7,60969.02,44.5,0.0,0.0,0.0]
[1780714004252,109.7,60973.07,44.5,0.0,0.0,0.0]
[1780714005049,109.7,60994.47,44.5,0.0,0.0,0.0]
[1780714007210,109.7,61005.41,44.5,0.0,0.0,0.0]
[1780714011192,109.7,61013.33,44.5,0.0,0.0,0.0]
[1780714013054,109.7,61006.68,44.5,0.0,0.0,0.0]
[1780714017129,109.7,60996.81,44.5,0.0,0.0,0.0]
[1780714020117,109.7,60991.98,44.5,0.0,0.0,0.0]
[1780714021514,109.7,60988.04,44.5,0.0,0.0,0.0]
[1780714022152,109.7,60988.04,44.5,0.0,0.0,0.0]
[1780714027410,109.7,60987.42,44.5,0.0,0.0,0.0]
[1780714032400,109.7,60992.66,44.5,0.0,0.0,0.0]
[1780714033344,109.7,60999.62,44.5,0.0,0.0,0.0]
[1780714037165,109.7,61006.91,44.5,0.0,0.0,0.0]
[1780714038113,109.7,61000.85,44.5,0.0,0.0,0.0]
[1780714043344,109.7,61001.38,44.5,0.0,0.0,0.0]
[1780714045147,109.7,60999.5,44.5,0.0,0.0,0.0]
[1780714045615,109.7,60999.36,44.5,0.0,0.0,0.0]
[1780714050943,109.7,60999.59,44.5,0.0,0.0,0.0]
[1780714051044,109.7,60999.79,44.5,0.0,0.0,0.0]
[1780714055346,109.7,61009.84,44.5,0.0,0.0,0.0]
[1780714060365,109.7,61019.06,44.5,0.0,0.0,0.0]
[1780714061037,109.7,61030.52,44.5,0.0,0.0,0.0]
[1780714063359,109.7,61038.16,44.5,0.0,0.0,0.0]
[1780714065305,109.7,61033.33,44.5,0.0,0.0,0.0]
[1780714068340,109.7,61025.3,44.5,0.0,0.0,0.0]
[1780714070372,109.7,61020.69,44.5,0.0,0.0,0.0]
[1780714072403,109.7,61015.91,44.5,0.0,0.0,0.0]
[1780714074424,109.7,61011.26,44.5,0.0,0.0,0.0]
[1780714075286,109.7,61006.4,44.5,0.0,0.0,0.0]
[1780714080327,109.7,61008.63,44.5,0.0,0.0,0.0]
[1780714081352,109.7,61023.54,44.5,0.0,0.0,0.0]
[1780714082246,109.7,61034.42,44.5,0.0,0.0,0.0]
[1780714083348,109.7,61048.01,44.5,0.0,0.0,0.0]
[1780714084385,109.7,61042.06,44.5,0.0,0.0,0.0]
[1780714085208,109.7,61034.53,44.5,0.0,0.0,0.0]
[1780714086370,109.7,61027.47,44.5,0.0,0.0,0.0]
[1780714088591,109.7,61029.75,44.5,0.0,0.0,0.0]
[1780714089400,109.7,61029.75,44.5,0.0,0.0,0.0]
[1780714094211,109.7,61019.53,44.5,0.0,0.0,0.0]
[1780714095372,109.7,61032.23,44.5,0.0,0.0,0.0]
[1780714096209,109.7,61032.23,44.5,0.0,0.0,0.0]
[1780714096242,109.7,61032.23,44.5,0.0,0.0,0.0]
[1780714100231,109.7,61026.96,44.5,0.0,0.0,0.0]
[1780714105292,109.7,61024.42,44.5,0.0,0.0,0.0]
[1780714106394,109.7,61013.35,44.5,0.0,0.0,0.0]
[1780714111308,109.7,61012.43,44.5,0.0,0.0,0.0]
[1780714113323,109.7,61018.68,44.5,0.0,0.0,0.0]
[1780714113609,109.7,61018.68,44.5,0.0,0.0,0.0]
[1780714114334,109.7,61018.68,44.5,0.0,0.0,0.0]
[1780714116201,109.7,61019.69,44.5,0.0,0.0,0.0]
[1780714116777,109.7,61021.44,44.5,0.0,0.0,0.0]
[1780714117355,109.7,61043.65,44.5,0.0,0.0,0.0]
[1780714121380,109.7,61038.46,44.5,0.0,0.0,0.0]
[1780714123079,109.7,61037.01,44.5,0.0,0.0,0.0]
[1780714123402,109.7,61046.42,44.5,0.0,0.0,0.0]
[1780714123821,109.7,61046.42,44.5,0.0,0.0,0.0]
[1780714124402,109.7,61053.3,44.5,0.0,0.0,0.0]
[1780714128430,109.7,61058.05,44.5,0.0,0.0,0.0]
[1780714130446,109.7,61069.7,44.5,0.0,0.0,0.0]
[1780714134474,109.7,61075.25,44.5,0.0,0.0,0.0]
[1780714135913,109.7,61071.83,44.5,0.0,0.0,0.0]
[1780714136514,109.7,61071.83,44.5,0.0,0.0,0.0]
[1780714141610,109.7,61076.8,44.5,0.0,0.0,0.0]
[1780714144165,109.7,61068.97,44.5,0.0,0.0,0.0]
[1780714146428,109.7,61086.86,44.5,0.0,0.0,0.0]
[1780714147489,109.7,61102.68,44.5,0.0,0.0,0.0]
[1780714149420,109.7,61095.8,44.5,0.0,0.0,0.0]
[1780714150472,109.7,61100.48,44.5,0.0,0.0,0.0]
[1780714153440,109.7,61113.96,44.5,0.0,0.0,0.0]
[1780714156221,109.7,61107.36,44.5,0.0,0.0,0.0]
[1780714158378,109.7,61100.77,44.5,0.0,0.0,0.0]
[1780714161269,109.7,61088.49,44.5,0.0,0.0,0.0]
[1780714164885,109.7,61087.37,44.5,0.0,0.0,0.0]
[1780714165540,109.7,61087.37,44.5,0.0,0.0,0.0]
[1780714170776,109.7,61093.42,44.5,0.0,0.0,0.0]
[1780714171331,109.7,61092.24,44.5,0.0,0.0,0.0]
[1780714172349,109.7,61098.28,44.5,0.0,0.0,0.0]
[1780714174152,109.7,61093.59,44.5,0.0,0.0,0.0]
[1780714179226,109.7,61089.81,44.5,0.0,0.0,0.0]
[1780714184306,109.7,61086.11,44.5,0.0,0.0,0.0]
[1780714187271,109.7,61088.78,44.5,0.0,0.0,0.0]
[1780714187913,109.7,61089.67,44.5,0.0,0.0,0.0]
[1780714192953,109.7,61089.12,44.5,0.0,0.0,0.0]
[1780714195466,109.7,61083.66,44.5,0.0,0.0,0.0]
[1780714198454,109.7,61091.82,44.5,0.0,0.0,0.0]
[1780714203477,109.7,61094.29,44.5,0.0,0.0,0.0]
[1780714208671,109.7,61090.69,44.5,0.0,0.0,0.0]
[1780714213555,109.7,61083.06,44.5,0.0,0.0,0.0]
[1780714214582,109.7,61075.51,44.5,0.0,0.0,0.0]
[1780714218600,109.7,61070.69,44.5,0.0,0.0,0.0]
[1780714219401,109.7,61064.23,44.5,0.0,0.0,0.0]
[1780714222356,109.7,61064.55,44.5,0.0,0.0,0.0]
[1780714222924,109.7,61063.99,44.5,0.0,0.0,0.0]
[1780714224079,109.7,61064.25,44.5,0.0,0.0,0.0]
[1780714224871,109.7,61064.64,44.5,0.0,0.0,0.0]
[1780714226506,109.7,61071.03,44.5,0.0,0.0,0.0]
[1780714230533,109.7,61091.93,44.5,0.0,0.0,0.0]
[1780714231512,109.7,61091.93,44.5,0.0,0.0,0.0]
[1780714231584,109.7,61090.69,44.5,0.0,0.0,0.0]
[1780714231945,109.7,61090.69,44.5,0.0,0.0,0.0]
[1780714233565,109.7,61099.57,44.5,0.0,0.0,0.0]
[1780714237546,109.7,61106.63,44.5,0.0,0.0,0.0]
[1780714239575,109.7,61125.83,44.5,0.0,0.0,0.0]
[1780714240613,109.7,61114.79,44.5,0.0,0.0,0.0]
[1780714241554,109.7,61110.18,44.5,0.0,0.0,0.0]
[1780714245468,109.7,61103.95,44.5,0.0,0.0,0.0]
[1780714248769,109.7,61106.33,44.5,0.0,0.0,0.0]
[1780714249279,109.7,61106.33,44.5,0.0,0.0,0.0]
[1780714252585,109.7,61118.39,44.5,0.0,0.0,0.0]
[1780714254646,109.7,61123.26,44.5,0.0,0.0,0.0]
[1780714259909,109.7,61126.47,44.5,0.0,0.0,0.0]
[1780714261493,109.7,61108.99,44.5,0.0,0.0,0.0]
[1780714262591,109.7,61101.33,44.5,0.0,0.0,0.0]
[1780714264586,109.7,61094.74,44.5,0.0,0.0,0.0]
[1780714265524,109.7,61104.93,44.5,0.0,0.0,0.0]
[1780714268120,109.7,61106.84,44.5,0.0,0.0,0.0]
[1780714269280,109.7,61107.75,44.5,0.0,0.0,0.0]
[1780714269486,109.7,61118.98,44.5,0.0,0.0,0.0]
[1780714271500,109.7,61108.93,44.5,0.0,0.0,0.0]
[1780714274787,109.7,61108.28,44.5,0.0,0.0,0.0]
[1780714275611,109.7,61108.28,44.5,0.0,0.0,0.0]
[1780714276371,109.7,61106.78,44.5,0.0,0.0,0.0]
[1780714276904,109.7,61107.86,44.5,0.0,0.0,0.0]
[1780714277542,109.7,61103.18,44.5,0.0,0.0,0.0]
[1780714278558,109.7,61108.9,44.5,0.0,0.0,0.0]
[1780714279561,109.7,61115.29,44.5,0.0,0.0,0.0]
[1780714280568,109.7,61129.85,44.5,0.0,0.0,0.0]
[1780714281575,109.7,61136.42,44.5,0.0,0.0,0.0]
[1780714283595,109.7,61130.91,44.5,0.0,0.0,0.0]
[1780714285611,109.7,61135.88,44.5,0.0,0.0,0.0]
[1780714290646,109.7,61135.25,44.5,0.0,0.0,0.0]
[1780714291653,109.7,61134.44,44.5,0.0,0.0,0.0]
[1780714293325,109.7,61135.4,44.5,0.0,0.0,0.0]
[1780714293722,109.7,61135.4,44.5,0.0,0.0,0.0]
[1780714293678,109.7,61151.72,44.5,0.0,0.0,0.0]
[1780714294682,109.7,61160.87,44.5,0.0,0.0,0.0]
[1780714295487,109.7,61160.87,44.5,0.0,0.0,0.0]
[1780714296039,109.7,61161.84,44.5,0.0,0.0,0.0]
[1780714297848,109.7,61154.37,44.5,0.0,0.0,0.0]
[1780714299725,109.7,61142.34,44.5,0.0,0.0,0.0]
[1780714300730,109.7,61131.51,44.5,0.0,0.0,0.0]
[1780714304492,109.7,61143.47,44.5,0.0,0.0,0.0]
[1780714309579,109.7,61140.33,44.5,0.0,0.0,0.0]
[1780714313857,109.7,61137.86,44.5,0.0,0.0,0.0]
[1780714314078,109.7,61137.86,44.5,0.0,0.0,0.0]
[1780714317539,109.7,61136.27,44.5,0.0,0.0,0.0]
[1780714318224,109.7,61135.58,44.5,0.0,0.0,0.0]
[1780714319588,109.7,61142.67,44.5,0.0,0.0,0.0]
[1780714320204,109.7,61142.67,44.5,0.0,0.0,0.0]
[1780714320802,109.7,61145.44,44.5,0.0,0.0,0.0]
[1780714321207,109.7,61145.44,44.5,0.0,0.0,0.0]
[1780714322120,109.7,61145.53,44.5,0.0,0.0,0.0]
[1780714322698,109.7,61132.38,44.5,0.0,0.0,0.0]
[1780714324703,109.7,61127.17,44.5,0.0,0.0,0.0]
[1780714325722,109.7,61118.9,44.5,0.0,0.0,0.0]
[1780714327556,109.7,61108.55,44.5,0.0,0.0,0.0]
[1780714328835,109.7,61108.97,44.5,0.0,0.0,0.0]
[1780714328920,109.7,61108.97,44.5,0.0,0.0,0.0]
[1780714329440,109.7,61122.32,44.5,0.0,0.0,0.0]
[1780714330771,109.7,61129.26,44.5,0.0,0.0,0.0]
[1780714335828,109.7,61131.34,44.5,0.0,0.0,0.0]
[1780714338536,109.7,61131.6,44.5,0.0,0.0,0.0]
[1780714338958,109.7,61134.31,44.5,0.0,0.0,0.0]
[1780714340653,109.7,61129.01,44.5,0.0,0.0,0.0]
[1780714343614,109.7,61129.5,44.5,0.0,0.0,0.0]
[1780714344369,109.7,61130.25,44.5,0.0,0.0,0.0]
[1780714344755,109.7,61123.26,44.5,0.0,0.0,0.0]
[1780714346608,109.7,61128.41,44.5,0.0,0.0,0.0]
[1780714351663,109.7,61131.52,44.5,0.0,0.0,0.0]
[1780714352642,109.7,61131.52,44.5,0.0,0.0,0.0]
[1780714352735,109.7,61126.11,44.5,0.0,0.0,0.0]
[1780714353371,109.7,61126.11,44.5,0.0,0.0,0.0]
[1780714355654,109.7,61135.64,44.5,0.0,0.0,0.0]
[1780714357905,109.7,61136.52,44.5,0.0,0.0,0.0]
[1780714358710,109.7,61131.42,44.5,0.0,0.0,0.0]
[1780714360023,109.7,61131.0,44.5,0.0,0.0,0.0]
[1780714365349,109.7,61126.96,44.5,0.0,0.0,0.0]
[1780714368611,109.7,61118.24,44.5,0.0,0.0,0.0]
[1780714370738,109.7,61117.16,44.5,0.0,0.0,0.0]
[1780714371586,109.7,61115.53,44.5,0.0,0.0,0.0]
[1780714371636,109.7,61109.88,44.5,0.0,0.0,0.0]
[1780714375712,109.7,61118.11,44.5,0.0,0.0,0.0]
[1780714380661,109.7,61118.75,44.5,0.0,0.0,0.0]
[1780714380802,109.7,61118.75,44.5,0.0,0.0,0.0]
[1780714380888,109.7,61118.88,44.5,0.0,0.0,0.0]
[1780714381782,109.7,61118.88,44.5,0.0,0.0,0.0]
[1780714381727,109.7,61126.69,44.5,0.0,0.0,0.0]
[1780714382808,109.7,61131.32,44.5,0.0,0.0,0.0]
[1780714388048,109.7,61133.8,44.5,0.0,0.0,0.0]
[1780714390611,109.7,61121.17,44.5,0.0,0.0,0.0]
[1780714395695,109.7,61120.69,44.5,0.0,0.0,0.0]
[1780714399725,109.7,61125.79,44.5,0.0,0.0,0.0]
[1780714403802,109.7,61119.83,44.5,0.0,0.0,0.0]
[1780714404835,109.7,61114.05,44.5,0.0,0.0,0.0]
[1780714406707,109.7,61109.24,44.5,0.0,0.0,0.0]
[1780714411862,109.7,61107.53,44.5,0.0,0.0,0.0]
[1780714411743,109.7,61108.67,44.5,0.0,0.0,0.0]
[1780714414780,109.7,61099.88,44.5,0.0,0.0,0.0]
[1780714415854,109.7,61084.86,44.5,0.0,0.0,0.0]
[1780714417204,109.7,61083.73,44.5,0.0,0.0,0.0]
[1780714417390,109.7,61083.73,44.5,0.0,0.0,0.0]
[1780714419396,109.7,61083.54,44.5,0.0,0.0,0.0]
[1780714420055,109.7,61082.99,44.5,0.0,0.0,0.0]
[1780714421587,109.7,61093.63,44.5,0.0,0.0,0.0]
[1780714426821,109.7,61096.38,44.5,0.0,0.0,0.0]
[1780714427868,109.7,61110.2,44.5,0.0,0.0,0.0]
[1780714428742,109.7,61116.75,44.5,0.0,0.0,0.0]
[1780714429504,109.7,61116.75,44.5,0.0,0.0,0.0]
[1780714430196,109.7,61117.16,44.5,0.0,0.0,0.0]
[1780714433777,109.7,61107.34,44.5,0.0,0.0,0.0]
[1780714435847,109.7,61100.94,44.5,0.0,0.0,0.0]
[1780714440781,109.7,61095.96,44.5,0.0,0.0,0.0]
[1780714442765,109.7,61098.13,44.5,0.0,0.0,0.0]
[1780714443443,109.7,61097.95,44.5,0.0,0.0,0.0]
[1780714444841,109.7,61091.91,44.5,0.0,0.0,0.0]
[1780714446762,109.7,61086.17,44.5,0.0,0.0,0.0]
[1780714449783,109.7,61079.17,44.5,0.0,0.0,0.0]
[1780714450672,109.7,61079.17,44.5,0.0,0.0,0.0]
[1780714451340,109.7,61078.8,44.5,0.0,0.0,0.0]
[1780714451797,109.7,61070.95,44.5,0.0,0.0,0.0]
[1780714452804,109.7,61065.61,44.5,0.0,0.0,0.0]
[1780714456371,109.7,61055.97,44.5,0.0,0.0,0.0]
[1780714457605,109.7,61059.1,44.5,0.0,0.0,0.0]
[1780714458839,109.7,61060.46,44.5,0.0,0.0,0.0]
[1780714463881,109.7,61057.66,44.5,0.0,0.0,0.0]
[1780714464381,109.7,61057.66,44.5,0.0,0.0,0.0]
[1780714464888,109.7,61053.07,44.5,0.0,0.0,0.0]
[1780714464981,109.7,61053.07,44.5,0.0,0.0,0.0]
[1780714467439,109.7,61051.98,44.5,0.0,0.0,0.0]
[1780714467563,109.7,61051.98,44.5,0.0,0.0,0.0]
[1780714471864,109.7,61052.49,44.5,0.0,0.0,0.0]
[1780714474272,109.7,61050.77,44.5,0.0,0.0,0.0]
[1780714474856,109.7,61050.77,44.5,0.0,0.0,0.0]
[1780714475604,109.7,61045.61,44.5,0.0,0.0,0.0]
[1780714477855,109.7,61051.95,44.5,0.0,0.0,0.0]
[1780714481847,109.7,61057.04,44.5,0.0,0.0,0.0]
[1780714485758,109.7,61060.29,44.5,0.0,0.0,0.0]
[1780714485911,109.7,61060.29,44.5,0.0,0.0,0.0]
[1780714486972,109.7,61059.83,44.5,0.0,0.0,0.0]
[1780714487831,109.7,61059.83,44.5,0.0,0.0,0.0]
[1780714490166,109.7,61064.98,44.5,0.0,0.0,0.0]
[1780714491165,109.7,61065.46,44.5,0.0,0.0,0.0]
[1780714491709,109.7,61065.46,44.5,0.0,0.0,0.0]
[1780714494507,109.7,61066.22,44.5,0.0,0.0,0.0]
[1780714494856,109.7,61066.22,44.5,0.0,0.0,0.0]
[1780714495042,109.7,61061.46,44.5,0.0,0.0,0.0]
[1780714497536,109.7,61060.02,44.5,0.0,0.0,0.0]
[1780714498318,109.7,61060.9,44.5,0.0,0.0,0.0]
[1780714501858,109.7,61055.34,44.5,0.0,0.0,0.0]
[1780714503949,109.7,61048.69,44.5,0.0,0.0,0.0]
[1780714506845,109.7,61037.94,44.5,0.0,0.0,0.0]
[1780714510912,109.7,61031.19,44.5,0.0,0.0,0.0]
[1780714511789,109.7,61023.56,44.5,0.0,0.0,0.0]
[1780714513696,109.7,61018.9,44.5,0.0,0.0,0.0]
[1780714518901,109.7,61014.65,44.5,0.0,0.0,0.0]
[1780714519872,109.7,61014.48,44.5,0.0,0.0,0.0]
[1780714519961,109.7,61021.19,44.5,0.0,0.0,0.0]
[1780714520487,109.7,61021.19,44.5,0.0,0.0,0.0]
[1780714520735,109.7,61021.19,44.5,0.0,0.0,0.0]
[1780714521081,109.7,61019.52,44.5,0.0,0.0,0.0]
[1780714522434,109.7,61016.99,44.5,0.0,0.0,0.0]
[1780714522516,109.7,61016.99,44.5,0.0,0.0,0.0]
[1780714523849,109.7,61005.25,44.5,0.0,0.0,0.0]
[1780714524539,109.7,61005.25,44.5,0.0,0.0,0.0]
[1780714525408,109.7,61005.39,44.5,0.0,0.0,0.0]
[1780714525911,109.7,61010.66,44.5,0.0,0.0,0.0]
[1780714528854,109.7,61004.91,44.5,0.0,0.0,0.0]
[1780714529969,109.7,60995.27,44.5,0.0,0.0,0.0]
[1780714531749,109.7,60983.68,44.5,0.0,0.0,0.0]
[1780714532845,109.7,60988.84,44.5,0.0,0.0,0.0]
[1780714536984,109.7,60981.17,44.5,0.0,0.0,0.0]
[1780714538437,109.7,60978.62,44.5,0.0,0.0,0.0]
[1780714539175,109.7,60978.55,44.5,0.0,0.0,0.0]
[1780714544336,109.7,60981.75,44.5,0.0,0.0,0.0]
[1780714546252,109.7,60982.23,44.5,0.0,0.0,0.0]
[1780714546865,109.7,60975.2,44.5,0.0,0.0,0.0]
[1780714547232,109.7,60975.2,44.5,0.0,0.0,0.0]
[1780714552400,109.7,60974.06,44.5,0.0,0.0,0.0]
[1780714557165,109.7,60979.67,44.5,0.0,0.0,0.0]
[1780714558348,109.7,60979.85,44.5,0.0,0.0,0.0]
[1780714560075,109.7,60984.36,44.5,0.0,0.0,0.0]
[1780714561836,109.7,60977.8,44.5,0.0,0.0,0.0]
[1780714564037,109.7,60987.02,44.5,0.0,0.0,0.0]
[1780714565995,109.7,60991.56,44.5,0.0,0.0,0.0]
[1780714566935,109.7,60998.6,44.5,0.0,0.0,0.0]
[1780714571972,109.7,61000.04,44.5,0.0,0.0,0.0]
[1780714577092,109.7,61003.07,44.5,0.0,0.0,0.0]
[1780714582216,109.7,61002.5,44.5,0.0,0.0,0.0]
[1780714585132,109.7,61009.38,44.5,0.0,0.0,0.0]
[1780714590472,109.7,61011.15,44.5,0.0,0.0,0.0]
[1780714591807,109.7,61007.94,44.5,0.0,0.0,0.0]
[1780714596809,109.7,61007.05,44.5,0.0,0.0,0.0]
[1780714596842,109.7,61002.17,44.5,0.0,0.0,0.0]
[1780714598019,109.7,60997.41,44.5,0.0,0.0,0.0]
[1780714598991,109.7,60989.84,44.5,0.0,0.0,0.0]
[1780714604087,109.7,60991.45,44.5,0.0,0.0,0.0]
[1780714606099,109.7,60985.93,44.5,0.0,0.0,0.0]
[1780714606935,109.7,60996.38,44.5,0.0,0.0,0.0]
[1780714611974,109.7,60993.81,44.5,0.0,0.0,0.0]
[1780714617245,109.7,60991.62,44.5,0.0,0.0,0.0]
[1780714621036,109.7,60983.4,44.5,0.0,0.0,0.0]
[1780714624057,109.7,60977.58,44.5,0.0,0.0,0.0]
[1780714628085,109.7,60983.33,44.5,0.0,0.0,0.0]
[1780714631106,109.7,60987.9,44.5,0.0,0.0,0.0]
[1780714633120,109.7,60994.65,44.5,0.0,0.0,0.0]
[1780714637006,109.7,60989.29,44.5,0.0,0.0,0.0]
[1780714638873,109.7,60994.82,44.5,0.0,0.0,0.0]
[1780714643937,109.7,60993.71,44.5,0.0,0.0,0.0]
[1780714646926,109.7,60988.27,44.5,0.0,0.0,0.0]
[1780714649985,109.7,60981.77,44.5,0.0,0.0,0.0]
[1780714651932,109.7,60981.15,44.5,0.0,0.0,0.0]
[1780714656115,109.7,60976.18,44.5,0.0,0.0,0.0]
[1780714657126,109.7,60968.14,44.5,0.0,0.0,0.0]
[1780714658881,109.7,60963.03,44.5,0.0,0.0,0.0]
[1780714659871,109.7,60955.95,44.5,0.0,0.0,0.0]
[1780714662094,109.7,60947.99,44.5,0.0,0.0,0.0]
[1780714663848,109.7,60941.07,44.5,0.0,0.0,0.0]
[1780714669001,109.7,60944.49,44.5,0.0,0.0,0.0]
[1780714673985,109.7,60952.31,44.5,0.0,0.0,0.0]
[1780714679070,109.7,60954.21,44.5,0.0,0.0,0.0]
[1780714681088,109.7,60949.47,44.5,0.0,0.0,0.0]
[1780714682970,109.7,60941.25,44.5,0.0,0.0,0.0]
[1780714684134,109.7,60935.97,44.5,0.0,0.0,0.0]
[1780714687111,109.7,60927.17,44.5,0.0,0.0,0.0]
[1780714692179,109.7,60926.77,44.5,0.0,0.0,0.0]
[1780714693178,109.7,60921.18,44.5,0.0,0.0,0.0]
[1780714694045,109.7,60928.06,44.5,0.0,0.0,0.0]
[1780714694945,109.7,60932.71,44.5,0.0,0.0,0.0]
[1780714698192,109.7,60937.66,44.5,0.0,0.0,0.0]
[1780714703237,109.7,60938.31,44.5,0.0,0.0,0.0]
[1780714707303,109.7,60929.93,44.5,0.0,0.0,0.0]
[1780714709159,109.7,60921.17,44.5,0.0,0.0,0.0]
[1780714711132,109.7,60929.54,44.5,0.0,0.0,0.0]
[1780714714818,109.7,60938.48,44.5,0.0,0.0,0.0]
[1780714719965,109.7,60942.04,44.5,0.0,0.0,0.0]
[1780714723208,109.7,60934.44,44.5,0.0,0.0,0.0]
[1780714727921,109.7,60928.99,44.5,0.0,0.0,0.0]
[1780714733069,109.7,60930.65,44.5,0.0,0.0,0.0]
[1780714733104,109.7,60935.17,44.5,0.0,0.0,0.0]
[1780714736110,109.7,60929.4,44.5,0.0,0.0,0.0]
[1780714740194,109.7,60934.14,44.5,0.0,0.0,0.0]
[1780714745231,109.7,60935.01,44.5,0.0,0.0,0.0]
[1780714746100,109.7,60939.91,44.5,0.0,0.0,0.0]
[1780714751104,109.7,60943.59,44.5,0.0,0.0,0.0]
[1780714755999,109.7,60949.07,44.5,0.0,0.0,0.0]
[1780714758023,109.7,60954.99,44.5,0.0,0.0,0.0]
[1780714763049,109.7,60953.42,44.5,0.0,0.0,0.0]
[1780714768083,109.7,60955.51,44.5,0.0,0.0,0.0]
[1780714771105,109.7,60959.7,44.5,0.0,0.0,0.0]
[1780714776151,109.7,60958.98,44.5,0.0,0.0,0.0]
[1780714778219,109.7,60952.64,44.5,0.0,0.0,0.0]
[1780714782183,109.7,60960.03,44.5,0.0,0.0,0.0]
[1780714784197,109.7,60965.14,44.5,0.0,0.0,0.0]
[1780714789232,109.7,60958.47,44.5,0.0,0.0,0.0]
[1780714792272,109.7,60950.6,44.5,0.0,0.0,0.0]
[1780714793263,109.7,60943.18,44.5,0.0,0.0,0.0]
[1780714794270,109.7,60932.77,44.5,0.0,0.0,0.0]
[1780714799282,109.7,60931.23,44.5,0.0,0.0,0.0]
[1780714801320,109.7,60924.21,44.5,0.0,0.0,0.0]
[1780714806325,109.7,60924.67,44.5,0.0,0.0,0.0]
[1780714806168,109.7,60919.55,44.5,0.0,0.0,0.0]
[1780714811406,109.7,60919.42,44.5,0.0,0.0,0.0]
[1780714815336,109.7,60910.08,44.5,0.0,0.0,0.0]
[1780714817094,109.7,60905.1,44.5,0.0,0.0,0.0]
[1780714821250,109.7,60910.08,44.5,0.0,0.0,0.0]
[1780714823241,109.7,60921.67,44.5,0.0,0.0,0.0]
[1780714828316,109.7,60922.84,44.5,0.0,0.0,0.0]
[1780714831081,109.7,60921.54,44.5,0.0,0.0,0.0]
[1780714836234,109.7,60920.94,44.5,0.0,0.0,0.0]
[1780714840192,109.7,60911.67,44.5,0.0,0.0,0.0]
[1780714841289,109.7,60903.45,44.5,0.0,0.0,0.0]
[1780714843067,109.7,60898.56,44.5,0.0,0.0,0.0]
[1780714846181,109.7,60891.67,44.5,0.0,0.0,0.0]
[1780714851291,109.7,60890.04,44.5,0.0,0.0,0.0]
[1780714856459,109.7,60892.06,44.5,0.0,0.0,0.0]
[1780714861480,109.7,60896.76,44.5,0.0,0.0,0.0]
[1780714863380,109.7,60891.41,44.5,0.0,0.0,0.0]
[1780714868595,109.7,60889.45,44.5,0.0,0.0,0.0]
[1780714870589,109.7,60884.69,44.5,0.0,0.0,0.0]
[1780714874207,109.7,60901.99,44.5,0.0,0.0,0.0]
[1780714875301,109.7,60907.17,44.5,0.0,0.0,0.0]
[1780714878388,109.7,60914.0,44.5,0.0,0.0,0.0]
[1780714883510,109.7,60916.22,44.5,0.0,0.0,0.0]
[1780714886214,109.7,60904.76,44.5,0.0,0.0,0.0]
[1780714888312,109.7,60897.14,44.5,0.0,0.0,0.0]
[1780714890295,109.7,60892.52,44.5,0.0,0.0,0.0]
[1780714891375,109.7,60891.87,44.5,0.0,0.0,0.0]
[1780714894136,109.7,60886.63,44.5,0.0,0.0,0.0]
[1780714899343,109.7,60885.1,44.5,0.0,0.0,0.0]
[1780714904543,109.7,60889.92,44.5,0.0,0.0,0.0]
[1780714909789,109.7,60889.29,44.5,0.0,0.0,0.0]
[1780714914814,109.7,60887.68,44.5,0.0,0.0,0.0]
[1780714919171,109.7,60894.15,44.5,0.0,0.0,0.0]
[1780714922192,109.7,60885.36,44.5,0.0,0.0,0.0]
[1780714923438,109.7,60871.64,44.5,0.0,0.0,0.0]
[1780714924289,109.7,60865.28,44.5,0.0,0.0,0.0]
[1780714927350,109.7,60869.82,44.5,0.0,0.0,0.0]
[1780714929377,109.7,60880.66,44.5,0.0,0.0,0.0]
[1780714932294,109.7,60887.04,44.5,0.0,0.0,0.0]
[1780714932968,109.7,60887.04,44.5,0.0,0.0,0.0]
[1780714934252,109.7,60886.71,44.5,0.0,0.0,0.0]
[1780714934741,109.7,60886.7,44.5,0.0,0.0,0.0]
[1780714939760,109.7,60888.72,44.5,0.0,0.0,0.0]
[1780714941361,109.7,60879.64,44.5,0.0,0.0,0.0]
[1780714946396,109.7,60876.6,44.5,0.0,0.0,0.0]
[1780714951463,109.7,60878.68,44.5,0.0,0.0,0.0]
[1780714951465,109.7,60879.14,44.5,0.0,0.0,0.0]
[1780714956466,109.7,60876.42,44.5,0.0,0.0,0.0]
[1780714960496,109.7,60882.94,44.5,0.0,0.0,0.0]
[1780714963393,109.7,60889.37,44.5,0.0,0.0,0.0]
[1780714965431,109.7,60894.77,44.5,0.0,0.0,0.0]
[1780714966393,109.7,60902.71,44.5,0.0,0.0,0.0]
[1780714968452,109.7,60915.63,44.5,0.0,0.0,0.0]
[1780714970392,109.7,60922.86,44.5,0.0,0.0,0.0]
[1780714972356,109.7,60928.57,44.5,0.0,0.0,0.0]
[1780714976355,109.7,60926.34,44.5,0.0,0.0,0.0]
[1780714977666,109.7,60929.14,44.5,0.0,0.0,0.0]
[1780714980989,109.7,60934.62,44.5,0.0,0.0,0.0]
[1780714982403,109.7,60944.73,44.5,0.0,0.0,0.0]
[1780714984142,109.7,60938.77,44.5,0.0,0.0,0.0]
[1780714988042,109.7,60929.19,44.5,0.0,0.0,0.0]
[1780714991949,109.7,60917.68,44.5,0.0,0.0,0.0]
[1780714997055,109.7,60913.26,44.5,0.0,0.0,0.0]
[1780714999174,109.7,60907.98,44.5,0.0,0.0,0.0]
[1780715000154,109.7,60903.12,44.5,0.0,0.0,0.0]
[1780715002122,109.7,60898.53,44.5,0.0,0.0,0.0]
[1780715003897,109.7,60893.83,44.5,0.0,0.0,0.0]
[1780715004326,109.7,60893.83,44.5,0.0,0.0,0.0]
[1780715009118,109.7,60884.98,44.5,0.0,0.0,0.0]
[1780715011032,109.7,60883.21,44.5,0.0,0.0,0.0]
[1780715013111,109.7,60878.07,44.5,0.0,0.0,0.0]
[1780715015132,109.7,60870.97,44.5,0.0,0.0,0.0]
[1780715016178,109.7,60866.31,44.5,0.0,0.0,0.0]
[1780715021204,109.7,60865.79,44.5,0.0,0.0,0.0]
[1780715024534,109.7,60871.45,44.5,0.0,0.0,0.0]
[1780715025032,109.7,60882.47,44.5,0.0,0.0,0.0]
[1780715026039,109.7,60887.19,44.5,0.0,0.0,0.0]
[1780715031074,109.7,60883.66,44.5,0.0,0.0,0.0]
[1780715035102,109.7,60875.34,44.5,0.0,0.0,0.0]
[1780715038263,109.7,60869.54,44.5,0.0,0.0,0.0]
[1780715040138,109.7,60862.36,44.5,0.0,0.0,0.0]
[1780715042152,109.7,60870.65,44.5,0.0,0.0,0.0]
[1780715045173,109.7,60860.48,44.5,0.0,0.0,0.0]
[1780715048223,109.7,60855.62,44.5,0.0,0.0,0.0]
[1780715051126,109.7,60852.67,44.5,0.0,0.0,0.0]
[1780715052332,109.7,60849.83,44.5,0.0,0.0,0.0]
[1780715053002,109.7,60849.83,44.5,0.0,0.0,0.0]
[1780715054341,109.7,60841.28,44.5,0.0,0.0,0.0]
[1780715058213,109.7,60843.8,44.5,0.0,0.0,0.0]
[1780715058672,109.7,60842.9,44.5,0.0,0.0,0.0]
[1780715062292,109.7,60834.56,44.5,0.0,0.0,0.0]
[1780715067327,109.7,60830.58,44.5,0.0,0.0,0.0]
[1780715069341,109.7,60824.15,44.5,0.0,0.0,0.0]
[1780715071355,109.7,60816.49,44.5,0.0,0.0,0.0]
[1780715074377,109.7,60824.58,44.5,0.0,0.0,0.0]
[1780715075881,109.7,60826.51,44.5,0.0,0.0,0.0]
[1780715076544,109.7,60823.71,44.5,0.0,0.0,0.0]
[1780715081880,109.7,60823.48,44.5,0.0,0.0,0.0]
[1780715083405,109.7,60817.69,44.5,0.0,0.0,0.0]
[1780715088170,109.7,60823.95,44.5,0.0,0.0,0.0]
[1780715093299,109.7,60824.42,44.5,0.0,0.0,0.0]
[1780715095193,109.7,60817.71,44.5,0.0,0.0,0.0]
[1780715097287,109.7,60812.42,44.5,0.0,0.0,0.0]
[1780715101413,109.7,60818.49,44.5,0.0,0.0,0.0]
[1780715102559,109.7,60821.67,44.5,0.0,0.0,0.0]
[1780715103105,109.7,60814.39,44.5,0.0,0.0,0.0]
[1780715103563,109.7,60814.39,44.5,0.0,0.0,0.0]
[1780715105501,109.7,60808.93,44.5,0.0,0.0,0.0]
[1780715106247,109.7,60808.93,44.5,0.0,0.0,0.0]
[1780715108993,109.7,60810.97,44.5,0.0,0.0,0.0]
[1780715109475,109.7,60809.16,44.5,0.0,0.0,0.0]
[1780715113994,109.7,60809.18,44.5,0.0,0.0,0.0]
[1780715114285,109.7,60809.18,44.5,0.0,0.0,0.0]
[1780715115329,109.7,60803.7,44.5,0.0,0.0,0.0]
[1780715115723,109.7,60803.7,44.5,0.0,0.0,0.0]
[1780715116446,109.7,60803.7,44.5,0.0,0.0,0.0]
[1780715116314,109.7,60794.53,44.5,0.0,0.0,0.0]
[1780715117440,109.7,60787.05,44.5,0.0,0.0,0.0]
[1780715121219,109.7,60782.49,44.5,0.0,0.0,0.0]
[1780715126346,109.7,60778.16,44.5,0.0,0.0,0.0]
[1780715128117,109.7,60777.06,44.5,0.0,0.0,0.0]
[1780715128644,109.7,60780.89,44.5,0.0,0.0,0.0]
[1780715129208,109.7,60789.26,44.5,0.0,0.0,0.0]
[1780715131428,109.7,60801.6,44.5,0.0,0.0,0.0]
[1780715132259,109.7,60808.21,44.5,0.0,0.0,0.0]
[1780715133415,109.7,60796.28,44.5,0.0,0.0,0.0]
[1780715134455,109.7,60783.41,44.5,0.0,0.0,0.0]
[1780715135340,109.7,60778.68,44.5,0.0,0.0,0.0]
[1780715137328,109.7,60784.44,44.5,0.0,0.0,0.0]
[1780715142418,109.7,60786.39,44.5,0.0,0.0,0.0]
[1780715142312,109.7,60791.71,44.5,0.0,0.0,0.0]
[1780715145279,109.7,60803.4,44.5,0.0,0.0,0.0]
[1780715146112,109.7,60803.4,44.5,0.0,0.0,0.0]
[1780715146447,109.7,60803.4,44.5,0.0,0.0,0.0]
[1780715151379,109.7,60809.07,44.5,0.0,0.0,0.0]
[1780715153299,109.7,60815.21,44.5,0.0,0.0,0.0]
[1780715155430,109.7,60804.12,44.5,0.0,0.0,0.0]
[1780715156421,109.7,60798.67,44.5,0.0,0.0,0.0]
[1780715157368,109.7,60803.92,44.5,0.0,0.0,0.0]
[1780715162431,109.7,60803.82,44.5,0.0,0.0,0.0]
[1780715162454,109.7,60810.23,44.5,0.0,0.0,0.0]
[1780715164199,109.7,60815.37,44.5,0.0,0.0,0.0]
[1780715164710,109.7,60815.37,44.5,0.0,0.0,0.0]
[1780715165315,109.7,60825.41,44.5,0.0,0.0,0.0]
[1780715166160,109.7,60825.41,44.5,0.0,0.0,0.0]
[1780715170578,109.7,60830.52,44.5,0.0,0.0,0.0]
[1780715174658,109.7,60825.18,44.5,0.0,0.0,0.0]
[1780715178563,109.7,60830.77,44.5,0.0,0.0,0.0]
[1780715179569,109.7,60825.62,44.5,0.0,0.0,0.0]
[1780715182618,109.7,60820.36,44.5,0.0,0.0,0.0]
[1780715184317,109.7,60817.93,44.5,0.0,0.0,0.0]
[1780715185482,109.7,60816.69,44.5,0.0,0.0,0.0]
[1780715185439,109.7,60821.35,44.5,0.0,0.0,0.0]
[1780715187465,109.7,60822.58,44.5,0.0,0.0,0.0]
[1780715188075,109.7,60821.27,44.5,0.0,0.0,0.0]
[1780715191414,109.7,60815.68,44.5,0.0,0.0,0.0]
[1780715194313,109.7,60820.47,44.5,0.0,0.0,0.0]
[1780715196327,109.7,60826.19,44.5,0.0,0.0,0.0]
[1780715199459,109.7,60821.47,44.5,0.0,0.0,0.0]
[1780715202369,109.7,60826.31,44.5,0.0,0.0,0.0]
[1780715205390,109.7,60834.47,44.5,0.0,0.0,0.0]
[1780715209418,109.7,60829.56,44.5,0.0,0.0,0.0]
[1780715214523,109.7,60829.5,44.5,0.0,0.0,0.0]
[1780715215461,109.7,60822.87,44.5,0.0,0.0,0.0]
[1780715216027,109.7,60822.87,44.5,0.0,0.0,0.0]
[1780715216467,109.7,60827.99,44.5,0.0,0.0,0.0]
[1780715216945,109.7,60827.99,44.5,0.0,0.0,0.0]
[1780715219490,109.7,60818.14,44.5,0.0,0.0,0.0]
[1780715220520,109.7,60818.14,44.5,0.0,0.0,0.0]
[1780715221510,109.7,60815.7,44.5,0.0,0.0,0.0]
[1780715221574,109.7,60830.18,44.5,0.0,0.0,0.0]
[1780715222511,109.7,60834.93,44.5,0.0,0.0,0.0]
[1780715224559,109.7,60820.65,44.5,0.0,0.0,0.0]
[1780715225560,109.7,60812.93,44.5,0.0,0.0,0.0]
[1780715226566,109.7,60818.66,44.5,0.0,0.0,0.0]
[1780715227574,109.7,60825.65,44.5,0.0,0.0,0.0]
[1780715232606,109.7,60829.38,44.5,0.0,0.0,0.0]
[1780715235014,109.7,60823.06,44.5,0.0,0.0,0.0]
[1780715235855,109.7,60821.2,44.5,0.0,0.0,0.0]
[1780715236300,109.7,60821.2,44.5,0.0,0.0,0.0]
[1780715236395,109.7,60821.2,44.5,0.0,0.0,0.0]
[1780715236464,109.7,60816.06,44.5,0.0,0.0,0.0]
[1780715237278,109.7,60816.06,44.5,0.0,0.0,0.0]
[1780715237436,109.7,60811.32,44.5,0.0,0.0,0.0]
[1780715240568,109.7,60809.86,44.5,0.0,0.0,0.0]
[1780715240599,109.7,60804.08,44.5,0.0,0.0,0.0]
[1780715241410,109.7,60804.08,44.5,0.0,0.0,0.0]
[1780715241505,109.7,60813.26,44.5,0.0,0.0,0.0]
[1780715242498,109.7,60822.91,44.5,0.0,0.0,0.0]
[1780715244452,109.7,60826.94,44.5,0.0,0.0,0.0]
[1780715244472,109.7,60826.94,44.5,0.0,0.0,0.0]
[1780715246696,109.7,60832.42,44.5,0.0,0.0,0.0]
[1780715247395,109.7,60837.23,44.5,0.0,0.0,0.0]
[1780715249223,109.7,60846.93,44.5,0.0,0.0,0.0]
[1780715250513,109.7,60854.43,44.5,0.0,0.0,0.0]
[1780715251633,109.7,60854.36,44.5,0.0,0.0,0.0]
[1780715253506,109.7,60849.47,44.5,0.0,0.0,0.0]
[1780715257469,109.7,60841.16,44.5,0.0,0.0,0.0]
[1780715262623,109.7,60843.35,44.5,0.0,0.0,0.0]
[1780715263566,109.7,60838.75,44.5,0.0,0.0,0.0]
[1780715265585,109.7,60844.82,44.5,0.0,0.0,0.0]
[1780715269615,109.7,60852.34,44.5,0.0,0.0,0.0]
[1780715274703,109.7,60855.29,44.5,0.0,0.0,0.0]
[1780715276120,109.7,60857.97,44.5,0.0,0.0,0.0]
[1780715276607,109.7,60857.97,44.5,0.0,0.0,0.0]
[1780715277619,109.7,60866.91,44.5,0.0,0.0,0.0]
[1780715282632,109.7,60854.98,44.5,0.0,0.0,0.0]
[1780715283595,109.7,60846.39,44.5,0.0,0.0,0.0]
[1780715287515,109.7,60853.3,44.5,0.0,0.0,0.0]
[1780715288575,109.7,60847.42,44.5,0.0,0.0,0.0]
[1780715289309,109.7,60841.85,44.5,0.0,0.0,0.0]
[1780715290571,109.7,60841.85,44.5,0.0,0.0,0.0]
[1780715293034,109.7,60843.14,44.5,0.0,0.0,0.0]
[1780715296634,109.7,60837.76,44.5,0.0,0.0,0.0]
[1780715299630,109.7,60842.19,44.5,0.0,0.0,0.0]
[1780715300629,109.7,60842.19,44.5,0.0,0.0,0.0]
[1780715300628,109.7,60832.01,44.5,0.0,0.0,0.0]
[1780715301446,109.7,60832.01,44.5,0.0,0.0,0.0]
[1780715304041,109.7,60827.17,44.5,0.0,0.0,0.0]
[1780715308896,109.7,60834.67,44.5,0.0,0.0,0.0]
[1780715311639,109.7,60835.36,44.5,0.0,0.0,0.0]
[1780715313542,109.7,60828.77,44.5,0.0,0.0,0.0]
[1780715316497,109.7,60818.92,44.5,0.0,0.0,0.0]
[1780715317527,109.7,60810.7,44.5,0.0,0.0,0.0]
[1780715318543,109.7,60818.14,44.5,0.0,0.0,0.0]
[1780715320637,109.7,60824.14,44.5,0.0,0.0,0.0]
[1780715322392,109.7,60821.91,44.5,0.0,0.0,0.0]
[1780715323197,109.7,60823.29,44.5,0.0,0.0,0.0]
[1780715323704,109.7,60836.49,44.5,0.0,0.0,0.0]
[1780715324662,109.7,60843.53,44.5,0.0,0.0,0.0]
[1780715327374,109.7,60838.22,44.5,0.0,0.0,0.0]
[1780715329710,109.7,60831.41,44.5,0.0,0.0,0.0]
[1780715333864,109.7,60827.69,44.5,0.0,0.0,0.0]
[1780715334004,109.7,60827.69,44.5,0.0,0.0,0.0]
[1780715335636,109.7,60817.26,44.5,0.0,0.0,0.0]
[1780715337110,109.7,60813.46,44.5,0.0,0.0,0.0]
[1780715337566,109.7,60813.46,44.5,0.0,0.0,0.0]
[1780715337652,109.7,60802.79,44.5,0.0,0.0,0.0]
[1780715338650,109.7,60796.56,44.5,0.0,0.0,0.0]
[1780715339693,109.7,60791.66,44.5,0.0,0.0,0.0]
[1780715340573,109.7,60785.81,44.5,0.0,0.0,0.0]
[1780715345727,109.7,60786.9,44.5,0.0,0.0,0.0]
[1780715346590,109.7,60792.51,44.5,0.0,0.0,0.0]
[1780715349409,109.7,60793.62,44.5,0.0,0.0,0.0]
[1780715350035,109.7,60796.86,44.5,0.0,0.0,0.0]
[1780715351308,109.7,60799.34,44.5,0.0,0.0,0.0]
[1780715351661,109.7,60789.86,44.5,0.0,0.0,0.0]
[1780715352217,109.7,60789.86,44.5,0.0,0.0,0.0]
[1780715352475,109.7,60784.27,44.5,0.0,0.0,0.0]
[1780715354490,109.7,60779.73,44.5,0.0,0.0,0.0]
[1780715359556,109.7,60784.05,44.5,0.0,0.0,0.0]
[1780715359664,109.7,60790.93,44.5,0.0,0.0,0.0]
[1780715364953,109.7,60794.11,44.5,0.0,0.0,0.0]
[1780715368596,109.7,60799.08,44.5,0.0,0.0,0.0]
[1780715369603,109.7,60789.86,44.5,0.0,0.0,0.0]
[1780715371681,109.7,60785.02,44.5,0.0,0.0,0.0]
[1780715376904,109.7,60784.79,44.5,0.0,0.0,0.0]
[1780715378667,109.7,60791.6,44.5,0.0,0.0,0.0]
[1780715379674,109.7,60798.96,44.5,0.0,0.0,0.0]
[1780715383702,109.7,60804.14,44.5,0.0,0.0,0.0]
[1780715388772,109.7,60801.87,44.5,0.0,0.0,0.0]
[1780715392766,109.7,60806.54,44.5,0.0,0.0,0.0]
[1780715395787,109.7,60801.68,44.5,0.0,0.0,0.0]
[1780715397102,109.7,60797.78,44.5,0.0,0.0,0.0]
[1780715397881,109.7,60797.78,44.5,0.0,0.0,0.0]
[1780715402924,109.7,60797.48,44.5,0.0,0.0,0.0]
[1780715406543,109.7,60794.87,44.5,0.0,0.0,0.0]
[1780715407085,109.7,60794.72,44.5,0.0,0.0,0.0]
[1780715409993,109.7,60799.55,44.5,0.0,0.0,0.0]
[1780715415036,109.7,60798.01,44.5,0.0,0.0,0.0]
[1780715416571,109.7,60806.65,44.5,0.0,0.0,0.0]
[1780715420526,109.7,60801.89,44.5,0.0,0.0,0.0]
[1780715422697,109.7,60807.61,44.5,0.0,0.0,0.0]
[1780715423785,109.7,60797.37,44.5,0.0,0.0,0.0]
[1780715425777,109.7,60791.63,44.5,0.0,0.0,0.0]
[1780715426591,109.7,60791.63,44.5,0.0,0.0,0.0]
[1780715426687,109.7,60791.63,44.5,0.0,0.0,0.0]
[1780715427116,109.7,60792.17,44.5,0.0,0.0,0.0]
[1780715427688,109.7,60792.17,44.5,0.0,0.0,0.0]
[1780715428630,109.7,60799.72,44.5,0.0,0.0,0.0]
[1780715431183,109.7,60798.21,44.5,0.0,0.0,0.0]
[1780715431513,109.7,60797.92,44.5,0.0,0.0,0.0]
[1780715432256,109.7,60797.92,44.5,0.0,0.0,0.0]
[1780715432749,109.7,60788.14,44.5,0.0,0.0,0.0]
[1780715435770,109.7,60797.63,44.5,0.0,0.0,0.0]
[1780715438635,109.7,60806.28,44.5,0.0,0.0,0.0]
[1780715440698,109.7,60814.26,44.5,0.0,0.0,0.0]
[1780715441671,109.7,60820.73,44.5,0.0,0.0,0.0]
[1780715442817,109.7,60826.03,44.5,0.0,0.0,0.0]
[1780715443816,109.7,60833.13,44.5,0.0,0.0,0.0]
[1780715445804,109.7,60839.67,44.5,0.0,0.0,0.0]
[1780715446745,109.7,60846.72,44.5,0.0,0.0,0.0]
[1780715450801,109.7,60858.1,44.5,0.0,0.0,0.0]
[1780715455546,109.7,60862.75,44.5,0.0,0.0,0.0]
[1780715456640,109.7,60868.97,44.5,0.0,0.0,0.0]
[1780715460408,109.7,60865.21,44.5,0.0,0.0,0.0]
[1780715461299,109.7,60864.53,44.5,0.0,0.0,0.0]
[1780715461636,109.7,60850.91,44.5,0.0,0.0,0.0]
[1780715463600,109.7,60845.54,44.5,0.0,0.0,0.0]
[1780715467023,109.7,60845.25,44.5,0.0,0.0,0.0]
[1780715467813,109.7,60845.25,44.5,0.0,0.0,0.0]
[1780715468843,109.7,60839.6,44.5,0.0,0.0,0.0]
[1780715470697,109.7,60834.02,44.5,0.0,0.0,0.0]
[1780715471858,109.7,60842.19,44.5,0.0,0.0,0.0]
[1780715473709,109.7,60844.76,44.5,0.0,0.0,0.0]
[1780715474470,109.7,60841.26,44.5,0.0,0.0,0.0]
[1780715475744,109.7,60835.73,44.5,0.0,0.0,0.0]
[1780715480747,109.7,60832.09,44.5,0.0,0.0,0.0]
[1780715482895,109.7,60843.09,44.5,0.0,0.0,0.0]
[1780715483562,109.7,60843.09,44.5,0.0,0.0,0.0]
[1780715484217,109.7,60844.77,44.5,0.0,0.0,0.0]
[1780715486467,109.7,60847.7,44.5,0.0,0.0,0.0]
[1780715486796,109.7,60840.08,44.5,0.0,0.0,0.0]
[1780715487033,109.7,60840.08,44.5,0.0,0.0,0.0]
[1780715487798,109.7,60832.22,44.5,0.0,0.0,0.0]
[1780715490360,109.7,60835.52,44.5,0.0,0.0,0.0]
[1780715490702,109.7,60835.52,44.5,0.0,0.0,0.0]
[1780715491899,109.7,60826.27,44.5,0.0,0.0,0.0]
[1780715495826,109.7,60812.35,44.5,0.0,0.0,0.0]
[1780715496823,109.7,60805.21,44.5,0.0,0.0,0.0]
[1780715497539,109.7,60805.21,44.5,0.0,0.0,0.0]
[1780715497744,109.7,60805.21,44.5,0.0,0.0,0.0]
[1780715498775,109.7,60809.78,44.5,0.0,0.0,0.0]
[1780715500885,109.7,60817.8,44.5,0.0,0.0,0.0]
[1780715506024,109.7,60819.53,44.5,0.0,0.0,0.0]
[1780715505591,109.7,60825.98,44.5,0.0,0.0,0.0]
[1780715507868,109.7,60831.55,44.5,0.0,0.0,0.0]
[1780715512922,109.7,60821.6,44.5,0.0,0.0,0.0]
[1780715515662,109.7,60811.58,44.5,0.0,0.0,0.0]
[1780715518507,109.7,60811.94,44.5,0.0,0.0,0.0]
[1780715518536,109.7,60811.94,44.5,0.0,0.0,0.0]
[1780715518683,109.7,60817.02,44.5,0.0,0.0,0.0]
[1780715519820,109.7,60821.67,44.5,0.0,0.0,0.0]
[1780715521883,109.7,60810.44,44.5,0.0,0.0,0.0]
[1780715522712,109.7,60801.86,44.5,0.0,0.0,0.0]
[1780715524849,109.7,60795.15,44.5,0.0,0.0,0.0]
[1780715527746,109.7,60789.61,44.5,0.0,0.0,0.0]
[1780715532758,109.7,60790.62,44.5,0.0,0.0,0.0]
[1780715532961,109.7,60797.18,44.5,0.0,0.0,0.0]
[1780715534798,109.7,60801.72,44.5,0.0,0.0,0.0]
[1780715537519,109.7,60804.94,44.5,0.0,0.0,0.0]
[1780715537695,109.7,60804.94,44.5,0.0,0.0,0.0]
[1780715537873,109.7,60809.71,44.5,0.0,0.0,0.0]
[1780715538834,109.7,60814.46,44.5,0.0,0.0,0.0]
[1780715542913,109.7,60805.58,44.5,0.0,0.0,0.0]
[1780715547972,109.7,60801.73,44.5,0.0,0.0,0.0]
[1780715551970,109.7,60810.89,44.5,0.0,0.0,0.0]
[1780715556987,109.7,60812.89,44.5,0.0,0.0,0.0]
[1780715562134,109.7,60815.33,44.5,0.0,0.0,0.0]
[1780715564304,109.7,60819.98,44.5,0.0,0.0,0.0]
[1780715568824,109.7,60825.45,44.5,0.0,0.0,0.0]
[1780715573853,109.7,60826.15,44.5,0.0,0.0,0.0]
[1780715575505,109.7,60822.27,44.5,0.0,0.0,0.0]
[1780715576176,109.7,60821.78,44.5,0.0,0.0,0.0]
[1780715577398,109.7,60822.24,44.5,0.0,0.0,0.0]
[1780715578134,109.7,60824.56,44.5,0.0,0.0,0.0]
[1780715583262,109.7,60827.01,44.5,0.0,0.0,0.0]
[1780715586081,109.7,60821.96,44.5,0.0,0.0,0.0]
[1780715586091,109.7,60821.96,44.5,0.0,0.0,0.0]
[1780715586585,109.7,60821.96,44.5,0.0,0.0,0.0]
[1780715586678,109.7,60821.96,44.5,0.0,0.0,0.0]
[1780715587533,109.7,60820.99,44.5,0.0,0.0,0.0]
[1780715588303,109.7,60818.48,44.5,0.0,0.0,0.0]
[1780715588817,109.7,60818.48,44.5,0.0,0.0,0.0]
[1780715590977,109.7,60824.83,44.5,0.0,0.0,0.0]
[1780715592845,109.7,60825.32,44.5,0.0,0.0,0.0]
[1780715593733,109.7,60825.42,44.5,0.0,0.0,0.0]
[1780715594075,109.7,60817.74,44.5,0.0,0.0,0.0]
[1780715594552,109.7,60817.74,44.5,0.0,0.0,0.0]
[1780715595104,109.7,60816.5,44.5,0.0,0.0,0.0]
[1780715597205,109.7,60815.23,44.5,0.0,0.0,0.0]
[1780715597969,109.7,60815.23,44.5,0.0,0.0,0.0]
[1780715603220,109.7,60818.93,44.5,0.0,0.0,0.0]
[1780715605799,109.7,60813.26,44.5,0.0,0.0,0.0]
[1780715610869,109.7,60814.13,44.5,0.0,0.0,0.0]
[1780715612035,109.7,60814.61,44.5,0.0,0.0,0.0]
[1780715613089,109.7,60842.62,44.5,0.0,0.0,0.0]
[1780715613851,109.7,60862.46,44.5,0.0,0.0,0.0]
[1780715618009,109.7,60866.95,44.5,0.0,0.0,0.0]
[1780715619089,109.7,60885.69,44.5,0.0,0.0,0.0]
[1780715620018,109.7,60893.72,44.5,0.0,0.0,0.0]
[1780715622034,109.7,60907.63,44.5,0.0,0.0,0.0]
[1780715625949,109.7,60902.98,44.5,0.0,0.0,0.0]
[1780715627115,109.7,60898.6,44.5,0.0,0.0,0.0]
[1780715629108,109.7,60905.51,44.5,0.0,0.0,0.0]
[1780715630947,109.7,60899.97,44.5,0.0,0.0,0.0]
[1780715631715,109.7,60899.97,44.5,0.0,0.0,0.0]
[1780715632506,109.7,60898.39,44.5,0.0,0.0,0.0]
[1780715633933,109.7,60889.67,44.5,0.0,0.0,0.0]
[1780715636116,109.7,60881.54,44.5,0.0,0.0,0.0]
[1780715640098,109.7,60876.61,44.5,0.0,0.0,0.0]
[1780715643095,109.7,60886.02,44.5,0.0,0.0,0.0]
[1780715645088,109.7,60894.38,44.5,0.0,0.0,0.0]
[1780715648266,109.7,60893.87,44.5,0.0,0.0,0.0]
[1780715648628,109.7,60893.87,44.5,0.0,0.0,0.0]
[1780715650103,109.7,60901.02,44.5,0.0,0.0,0.0]
[1780715655112,109.7,60899.07,44.5,0.0,0.0,0.0]
[1780715660122,109.7,60901.46,44.5,0.0,0.0,0.0]
[1780715665060,109.7,60890.08,44.5,0.0,0.0,0.0]
[1780715667136,109.7,60883.86,44.5,0.0,0.0,0.0]
[1780715668110,109.7,60875.88,44.5,0.0,0.0,0.0]
[1780715671080,109.7,60876.13,44.5,0.0,0.0,0.0]
[1780715671436,109.7,60876.13,44.5,0.0,0.0,0.0]
[1780715672164,109.7,60876.13,44.5,0.0,0.0,0.0]
[1780715677167,109.7,60873.63,44.5,0.0,0.0,0.0]
[1780715679086,109.7,60869.19,44.5,0.0,0.0,0.0]
[1780715680139,109.7,60856.36,44.5,0.0,0.0,0.0]
[1780715682965,109.7,60845.6,44.5,0.0,0.0,0.0]
[1780715688253,109.7,60843.23,44.5,0.0,0.0,0.0]
[1780715690556,109.7,60845.3,44.5,0.0,0.0,0.0]
[1780715691166,109.7,60845.3,44.5,0.0,0.0,0.0]
[1780715693993,109.7,60852.9,44.5,0.0,0.0,0.0]
[1780715695000,109.7,60857.38,44.5,0.0,0.0,0.0]
[1780715700148,109.7,60857.84,44.5,0.0,0.0,0.0]
[1780715700632,109.7,60857.91,44.5,0.0,0.0,0.0]
[1780715700675,109.7,60857.91,44.5,0.0,0.0,0.0]
[1780715702056,109.7,60868.39,44.5,0.0,0.0,0.0]
[1780715703062,109.7,60878.79,44.5,0.0,0.0,0.0]
[1780715706084,109.7,60887.13,44.5,0.0,0.0,0.0]
[1780715709105,109.7,60896.49,44.5,0.0,0.0,0.0]
[1780715711119,109.7,60889.93,44.5,0.0,0.0,0.0]
[1780715713133,109.7,60883.87,44.5,0.0,0.0,0.0]
[1780715716504,109.7,60884.11,44.5,0.0,0.0,0.0]
[1780715716970,109.7,60884.11,44.5,0.0,0.0,0.0]
[1780715720188,109.7,60873.79,44.5,0.0,0.0,0.0]
[1780715725220,109.7,60871.33,44.5,0.0,0.0,0.0]
[1780715729175,109.7,60889.6,44.5,0.0,0.0,0.0]
[1780715731014,109.7,60893.2,44.5,0.0,0.0,0.0]
[1780715733867,109.7,60893.2,44.5,0.0,0.0,0.0]
[1780715734478,109.7,60892.41,44.5,0.0,0.0,0.0]
[1780715736740,109.7,60892.21,44.5,0.0,0.0,0.0]
[1780715737153,109.7,60892.21,44.5,0.0,0.0,0.0]
[1780715736791,109.7,60879.91,44.5,0.0,0.0,0.0]
[1780715740491,109.7,60880.6,44.5,0.0,0.0,0.0]
[1780715741871,109.7,60886.73,44.5,0.0,0.0,0.0]
[1780715742850,109.7,60889.5,44.5,0.0,0.0,0.0]
[1780715746373,109.7,60889.76,44.5,0.0,0.0,0.0]
[1780715746712,109.7,60891.64,44.5,0.0,0.0,0.0]
[1780715748452,109.7,60899.52,44.5,0.0,0.0,0.0]
[1780715751473,109.7,60889.26,44.5,0.0,0.0,0.0]
[1780715754494,109.7,60895.36,44.5,0.0,0.0,0.0]
[1780715758525,109.7,60890.68,44.5,0.0,0.0,0.0]
[1780715758689,109.7,60890.68,44.5,0.0,0.0,0.0]
[1780715759532,109.7,60881.22,44.5,0.0,0.0,0.0]
[1780715759617,109.7,60881.22,44.5,0.0,0.0,0.0]
[1780715760603,109.7,60877.77,44.5,0.0,0.0,0.0]
[1780715760728,109.7,60877.77,44.5,0.0,0.0,0.0]
[1780715762212,109.7,60877.77,44.5,0.0,0.0,0.0]
[1780715762985,109.7,60875.82,44.5,0.0,0.0,0.0]
[1780715763248,109.7,60866.39,44.5,0.0,0.0,0.0]
[1780715765543,109.7,60883.97,44.5,0.0,0.0,0.0]
[1780715770745,109.7,60884.06,44.5,0.0,0.0,0.0]
[1780715773415,109.7,60877.95,44.5,0.0,0.0,0.0]
[1780715775374,109.7,60870.64,44.5,0.0,0.0,0.0]
[1780715777237,109.7,60864.86,44.5,0.0,0.0,0.0]
[1780715781456,109.7,60869.94,44.5,0.0,0.0,0.0]
[1780715785555,109.7,60864.84,44.5,0.0,0.0,0.0]
[1780715789259,109.7,60869.92,44.5,0.0,0.0,0.0]
[1780715790547,109.7,60877.57,44.5,0.0,0.0,0.0]
[1780715791378,109.7,60874.61,44.5,0.0,0.0,0.0]
[1780715792537,109.7,60867.51,44.5,0.0,0.0,0.0]
[1780715795294,109.7,60863.12,44.5,0.0,0.0,0.0]
[1780715795826,109.7,60863.12,44.5,0.0,0.0,0.0]
[1780715796521,109.7,60863.12,44.5,0.0,0.0,0.0]
[1780715801642,109.7,60866.64,44.5,0.0,0.0,0.0]
[1780715805534,109.7,60871.9,44.5,0.0,0.0,0.0]
[1780715806063,109.7,60871.9,44.5,0.0,0.0,0.0]
[1780715806680,109.7,60871.91,44.5,0.0,0.0,0.0]
[1780715810469,109.7,60874.86,44.5,0.0,0.0,0.0]
[1780715811299,109.7,60874.86,44.5,0.0,0.0,0.0]
[1780715812260,109.7,60869.2,44.5,0.0,0.0,0.0]
[1780715813292,109.7,60864.53,44.5,0.0,0.0,0.0]
[1780715814479,109.7,60855.77,44.5,0.0,0.0,0.0]
[1780715814607,109.7,60855.77,44.5,0.0,0.0,0.0]
[1780715814967,109.7,60855.77,44.5,0.0,0.0,0.0]
[1780715815300,109.7,60837.82,44.5,0.0,0.0,0.0]
[1780715817489,109.7,60823.86,44.5,0.0,0.0,0.0]
[1780715820333,109.7,60817.34,44.5,0.0,0.0,0.0]
[1780715821499,109.7,60810.19,44.5,0.0,0.0,0.0]
[1780715823583,109.7,60798.21,44.5,0.0,0.0,0.0]
[1780715823788,109.7,60798.21,44.5,0.0,0.0,0.0]
[1780715824440,109.7,60798.21,44.5,0.0,0.0,0.0]
[1780715829447,109.7,60802.18,44.5,0.0,0.0,0.0]
[1780715832523,109.7,60810.03,44.5,0.0,0.0,0.0]
[1780715833421,109.7,60815.91,44.5,0.0,0.0,0.0]
[1780715837528,109.7,60828.79,44.5,0.0,0.0,0.0]
[1780715841608,109.7,60824.21,44.5,0.0,0.0,0.0]
[1780715843446,109.7,60833.61,44.5,0.0,0.0,0.0]
[1780715846303,109.7,60840.76,44.5,0.0,0.0,0.0]
[1780715847059,109.7,60840.76,44.5,0.0,0.0,0.0]
[1780715847296,109.7,60840.76,44.5,0.0,0.0,0.0]
[1780715848554,109.7,60853.43,44.5,0.0,0.0,0.0]
[1780715851630,109.7,60850.72,44.5,0.0,0.0,0.0]
[1780715854263,109.7,60850.02,44.5,0.0,0.0,0.0]
[1780715854503,109.7,60857.09,44.5,0.0,0.0,0.0]
[1780715855166,109.7,60857.09,44.5,0.0,0.0,0.0]
[1780715855362,109.7,60870.77,44.5,0.0,0.0,0.0]
[1780715860496,109.7,60871.3,44.5,0.0,0.0,0.0]
[1780715865528,109.7,60868.86,44.5,0.0,0.0,0.0]
[1780715870703,109.7,60871.04,44.5,0.0,0.0,0.0]
[1780715873011,109.7,60864.65,44.5,0.0,0.0,0.0]
[1780715873589,109.7,60859.57,44.5,0.0,0.0,0.0]
[1780715874570,109.7,60854.33,44.5,0.0,0.0,0.0]
[1780715875646,109.7,60849.67,44.5,0.0,0.0,0.0]
[1780715880738,109.7,60848.72,44.5,0.0,0.0,0.0]
[1780715882629,109.7,60837.07,44.5,0.0,0.0,0.0]
[1780715883356,109.7,60837.07,44.5,0.0,0.0,0.0]
[1780715883599,109.7,60832.35,44.5,0.0,0.0,0.0]
[1780715883838,109.7,60832.35,44.5,0.0,0.0,0.0]
[1780715884477,109.7,60832.35,44.5,0.0,0.0,0.0]
[1780715884614,109.7,60832.35,44.5,0.0,0.0,0.0]
[1780715885799,109.7,60838.3,44.5,0.0,0.0,0.0]
[1780715887538,109.7,60839.77,44.5,0.0,0.0,0.0]
[1780715892830,109.7,60836.74,44.5,0.0,0.0,0.0]
[1780715893490,109.7,60849.61,44.5,0.0,0.0,0.0]
[1780715894616,109.7,60863.37,44.5,0.0,0.0,0.0]
[1780715895584,109.7,60872.27,44.5,0.0,0.0,0.0]
[1780715897518,109.7,60879.18,44.5,0.0,0.0,0.0]
[1780715901680,109.7,60874.54,44.5,0.0,0.0,0.0]
[1780715902553,109.7,60861.08,44.5,0.0,0.0,0.0]
[1780715904567,109.7,60855.89,44.5,0.0,0.0,0.0]
[1780715906581,109.7,60844.41,44.5,0.0,0.0,0.0]
[1780715907588,109.7,60838.8,44.5,0.0,0.0,0.0]
[1780715908595,109.7,60833.32,44.5,0.0,0.0,0.0]
[1780715910667,109.7,60825.82,44.5,0.0,0.0,0.0]
[1780715911616,109.7,60827.56,44.5,0.0,0.0,0.0]
[1780715916654,109.7,60831.66,44.5,0.0,0.0,0.0]
[1780715920683,109.7,60836.64,44.5,0.0,0.0,0.0]
[1780715924711,109.7,60846.09,44.5,0.0,0.0,0.0]
[1780715929747,109.7,60850.05,44.5,0.0,0.0,0.0]
[1780715932767,109.7,60840.59,44.5,0.0,0.0,0.0]
[1780715934437,109.7,60837.96,44.5,0.0,0.0,0.0]
[1780715939562,109.7,60834.11,44.5,0.0,0.0,0.0]
[1780715941147,109.7,60829.74,44.5,0.0,0.0,0.0]
[1780715942587,109.7,60822.05,44.5,0.0,0.0,0.0]
[1780715946622,109.7,60841.76,44.5,0.0,0.0,0.0]
[1780715947762,109.7,60861.83,44.5,0.0,0.0,0.0]
[1780715948502,109.7,60856.25,44.5,0.0,0.0,0.0]
[1780715951641,109.7,60851.53,44.5,0.0,0.0,0.0]
[1780715953631,109.7,60849.96,44.5,0.0,0.0,0.0]
[1780715954356,109.7,60847.45,44.5,0.0,0.0,0.0]
[1780715959363,109.7,60847.94,44.5,0.0,0.0,0.0]
[1780715962017,109.7,60854.06,44.5,0.0,0.0,0.0]
[1780715962595,109.7,60858.95,44.5,0.0,0.0,0.0]
[1780715965582,109.7,60864.71,44.5,0.0,0.0,0.0]
[1780715966602,109.7,60869.38,44.5,0.0,0.0,0.0]
[1780715969637,109.7,60878.24,44.5,0.0,0.0,0.0]
[1780715971582,109.7,60881.12,44.5,0.0,0.0,0.0]
[1780715975733,109.7,60885.48,44.5,0.0,0.0,0.0]
[1780715976808,109.7,60890.44,44.5,0.0,0.0,0.0]
[1780715980736,109.7,60904.56,44.5,0.0,0.0,0.0]
[1780715984706,109.7,60909.78,44.5,0.0,0.0,0.0]
[1780715987817,109.7,60916.37,44.5,0.0,0.0,0.0]
[1780715990722,109.7,60921.68,44.5,0.0,0.0,0.0]
[1780715991773,109.7,60917.05,44.5,0.0,0.0,0.0]
[1780715994646,109.7,60911.36,44.5,0.0,0.0,0.0]
[1780715996698,109.7,60905.64,44.5,0.0,0.0,0.0]
[1780715999734,109.7,60901.26,44.5,0.0,0.0,0.0]
[1780716003527,109.7,60902.43,44.5,0.0,0.0,0.0]
[1780716004555,109.7,60912.21,44.5,0.0,0.0,0.0]
[1780716006702,109.7,60920.27,44.5,0.0,0.0,0.0]
[1780716011752,109.7,60919.29,44.5,0.0,0.0,0.0]
[1780716011835,109.7,60926.23,44.5,0.0,0.0,0.0]
[1780716012542,109.7,60921.55,44.5,0.0,0.0,0.0]
[1780716016682,109.7,60917.13,44.5,0.0,0.0,0.0]
[1780716017681,109.7,60901.87,44.5,0.0,0.0,0.0]
[1780716018823,109.7,60895.22,44.5,0.0,0.0,0.0]
[1780716020607,109.7,60888.06,44.5,0.0,0.0,0.0]
[1780716025661,109.7,60888.59,44.5,0.0,0.0,0.0]
[1780716025673,109.7,60883.31,44.5,0.0,0.0,0.0]
[1780716027878,109.7,60875.5,44.5,0.0,0.0,0.0]
[1780716031819,109.7,60862.67,44.5,0.0,0.0,0.0]
[1780716036506,109.7,60849.11,44.5,0.0,0.0,0.0]
[1780716040748,109.7,60842.83,44.5,0.0,0.0,0.0]
[1780716041824,109.7,60857.76,44.5,0.0,0.0,0.0]
[1780716044568,109.7,60863.46,44.5,0.0,0.0,0.0]
[1780716046766,109.7,60852.92,44.5,0.0,0.0,0.0]
[1780716047825,109.7,60844.64,44.5,0.0,0.0,0.0]
[1780716048882,109.7,60838.87,44.5,0.0,0.0,0.0]
[1780716050555,109.7,60834.77,44.5,0.0,0.0,0.0]
[1780716053791,109.7,60827.8,44.5,0.0,0.0,0.0]
[1780716057662,109.7,60833.41,44.5,0.0,0.0,0.0]
[1780716059684,109.7,60837.79,44.5,0.0,0.0,0.0]
[1780716061698,109.7,60832.59,44.5,0.0,0.0,0.0]
[1780716062894,109.7,60841.44,44.5,0.0,0.0,0.0]
[1780716067910,109.7,60841.82,44.5,0.0,0.0,0.0]
[1780716067749,109.7,60830.86,44.5,0.0,0.0,0.0]
[1780716069764,109.7,60824.68,44.5,0.0,0.0,0.0]
[1780716070638,109.7,60824.68,44.5,0.0,0.0,0.0]
[1780716070805,109.7,60824.68,44.5,0.0,0.0,0.0]
[1780716071782,109.7,60834.02,44.5,0.0,0.0,0.0]
[1780716072808,109.7,60839.27,44.5,0.0,0.0,0.0]
[1780716073871,109.7,60854.26,44.5,0.0,0.0,0.0]
[1780716078927,109.7,60854.02,44.5,0.0,0.0,0.0]
[1780716084058,109.7,60849.99,44.5,0.0,0.0,0.0]
[1780716086901,109.7,60857.49,44.5,0.0,0.0,0.0]
[1780716088088,109.7,60858.15,44.5,0.0,0.0,0.0]
[1780716088241,109.7,60858.15,44.5,0.0,0.0,0.0]
[1780716088921,109.7,60866.42,44.5,0.0,0.0,0.0]
[1780716090323,109.7,60865.54,44.5,0.0,0.0,0.0]
[1780716091017,109.7,60867.48,44.5,0.0,0.0,0.0]
[1780716091963,109.7,60869.71,44.5,0.0,0.0,0.0]
[1780716092951,109.7,60876.65,44.5,0.0,0.0,0.0]
[1780716098051,109.7,60872.68,44.5,0.0,0.0,0.0]
[1780716097990,109.7,60857.33,44.5,0.0,0.0,0.0]
[1780716098995,109.7,60845.15,44.5,0.0,0.0,0.0]
[1780716100008,109.7,60840.13,44.5,0.0,0.0,0.0]
[1780716103023,109.7,60832.02,44.5,0.0,0.0,0.0]
[1780716106891,109.7,60824.32,44.5,0.0,0.0,0.0]
[1780716110705,109.7,60821.48,44.5,0.0,0.0,0.0]
[1780716110733,109.7,60821.48,44.5,0.0,0.0,0.0]
[1780716110932,109.7,60815.37,44.5,0.0,0.0,0.0]
[1780716112864,109.7,60821.58,44.5,0.0,0.0,0.0]
[1780716113657,109.7,60828.19,44.5,0.0,0.0,0.0]
[1780716115528,109.7,60828.87,44.5,0.0,0.0,0.0]
[1780716116005,109.7,60828.87,44.5,0.0,0.0,0.0]
[1780716116890,109.7,60834.62,44.5,0.0,0.0,0.0]
[1780716117955,109.7,60838.98,44.5,0.0,0.0,0.0]
[1780716119520,109.7,60838.68,44.5,0.0,0.0,0.0]
[1780716120326,109.7,60838.86,44.5,0.0,0.0,0.0]
[1780716121978,109.7,60829.65,44.5,0.0,0.0,0.0]
[1780716124984,109.7,60820.19,44.5,0.0,0.0,0.0]
[1780716127075,109.7,60825.59,44.5,0.0,0.0,0.0]
[1780716132415,109.7,60824.36,44.5,0.0,0.0,0.0]
[1780716134176,109.7,60820.04,44.5,0.0,0.0,0.0]
[1780716139300,109.7,60815.73,44.5,0.0,0.0,0.0]
[1780716143211,109.7,60821.28,44.5,0.0,0.0,0.0]
[1780716145008,109.7,60812.06,44.5,0.0,0.0,0.0]
[1780716145988,109.7,60819.64,44.5,0.0,0.0,0.0]
[1780716149051,109.7,60824.26,44.5,0.0,0.0,0.0]
[1780716150825,109.7,60830.59,44.5,0.0,0.0,0.0]
[1780716151994,109.7,60831.83,44.5,0.0,0.0,0.0]
[1780716156059,109.7,60822.99,44.5,0.0,0.0,0.0]
[1780716159050,109.7,60829.71,44.5,0.0,0.0,0.0]
[1780716160168,109.7,60829.4,44.5,0.0,0.0,0.0]
[1780716160201,109.7,60829.4,44.5,0.0,0.0,0.0]
[1780716163617,109.7,60833.27,44.5,0.0,0.0,0.0]
[1780716163721,109.7,60833.27,44.5,0.0,0.0,0.0]
[1780716165397,109.7,60839.64,44.5,0.0,0.0,0.0]
[1780716167049,109.7,60845.72,44.5,0.0,0.0,0.0]
[1780716167847,109.7,60839.83,44.5,0.0,0.0,0.0]
[1780716169061,109.7,60834.45,44.5,0.0,0.0,0.0]
[1780716171040,109.7,60828.27,44.5,0.0,0.0,0.0]
[1780716171811,109.7,60828.27,44.5,0.0,0.0,0.0]
[1780716171974,109.7,60821.0,44.5,0.0,0.0,0.0]
[1780716173600,109.7,60818.81,44.5,0.0,0.0,0.0]
[1780716174057,109.7,60818.81,44.5,0.0,0.0,0.0]
[1780716174210,109.7,60818.23,44.5,0.0,0.0,0.0]
[1780716179415,109.7,60817.8,44.5,0.0,0.0,0.0]
[1780716180840,109.7,60819.84,44.5,0.0,0.0,0.0]
[1780716181087,109.7,60814.78,44.5,0.0,0.0,0.0]
[1780716181340,109.7,60814.78,44.5,0.0,0.0,0.0]
[1780716183997,109.7,60820.3,44.5,0.0,0.0,0.0]
[1780716184868,109.7,60815.57,44.5,0.0,0.0,0.0]
[1780716187319,109.7,60811.35,44.5,0.0,0.0,0.0]
[1780716187618,109.7,60811.35,44.5,0.0,0.0,0.0]
[1780716188091,109.7,60804.21,44.5,0.0,0.0,0.0]
[1780716189984,109.7,60806.33,44.5,0.0,0.0,0.0]
[1780716190155,109.7,60806.33,44.5,0.0,0.0,0.0]
[1780716190990,109.7,60813.95,44.5,0.0,0.0,0.0]
[1780716192123,109.7,60820.27,44.5,0.0,0.0,0.0]
[1780716195088,109.7,60824.66,44.5,0.0,0.0,0.0]
[1780716196044,109.7,60832.85,44.5,0.0,0.0,0.0]
[1780716196797,109.7,60832.85,44.5,0.0,0.0,0.0]
[1780716197052,109.7,60832.85,44.5,0.0,0.0,0.0]
[1780716198069,109.7,60824.11,44.5,0.0,0.0,0.0]
[1780716203100,109.7,60819.77,44.5,0.0,0.0,0.0]
[1780716205249,109.7,60815.55,44.5,0.0,0.0,0.0]
[1780716210338,109.7,60811.77,44.5,0.0,0.0,0.0]
[1780716211949,109.7,60810.73,44.5,0.0,0.0,0.0]
[1780716215175,109.7,60821.36,44.5,0.0,0.0,0.0]
[1780716219114,109.7,60832.46,44.5,0.0,0.0,0.0]
[1780716221120,109.7,60839.25,44.5,0.0,0.0,0.0]
[1780716224099,109.7,60844.44,44.5,0.0,0.0,0.0]
[1780716227017,109.7,60831.66,44.5,0.0,0.0,0.0]
[1780716228126,109.7,60820.03,44.5,0.0,0.0,0.0]
[1780716228961,109.7,60814.51,44.5,0.0,0.0,0.0]
[1780716234031,109.7,60812.19,44.5,0.0,0.0,0.0]
[1780716238028,109.7,60817.11,44.5,0.0,0.0,0.0]
[1780716243225,109.7,60816.72,44.5,0.0,0.0,0.0]
[1780716244090,109.7,60802.31,44.5,0.0,0.0,0.0]
[1780716246103,109.7,60809.6,44.5,0.0,0.0,0.0]
[1780716247164,109.7,60804.64,44.5,0.0,0.0,0.0]
[1780716252219,109.7,60805.41,44.5,0.0,0.0,0.0]
[1780716254184,109.7,60804.98,44.5,0.0,0.0,0.0]
[1780716254210,109.7,60809.6,44.5,0.0,0.0,0.0]
[1780716254730,109.7,60809.6,44.5,0.0,0.0,0.0]
[1780716255214,109.7,60814.98,44.5,0.0,0.0,0.0]
[1780716259202,109.7,60822.15,44.5,0.0,0.0,0.0]
[1780716261216,109.7,60827.24,44.5,0.0,0.0,0.0]
[1780716263128,109.7,60815.37,44.5,0.0,0.0,0.0]
[1780716263999,109.7,60801.35,44.5,0.0,0.0,0.0]
[1780716266141,109.7,60796.25,44.5,0.0,0.0,0.0]
[1780716269081,109.7,60789.54,44.5,0.0,0.0,0.0]
[1780716269580,109.7,60789.54,44.5,0.0,0.0,0.0]
[1780716271193,109.7,60790.55,44.5,0.0,0.0,0.0]
[1780716273000,109.7,60784.46,44.5,0.0,0.0,0.0]
[1780716274225,109.7,60778.99,44.5,0.0,0.0,0.0]
[1780716277196,109.7,60766.29,44.5,0.0,0.0,0.0]
[1780716278079,109.7,60761.99,44.5,0.0,0.0,0.0]
[1780716281091,109.7,60755.67,44.5,0.0,0.0,0.0]
[1780716283004,109.7,60743.84,44.5,0.0,0.0,0.0]
[1780716284208,109.7,60733.77,44.5,0.0,0.0,0.0]
[1780716285175,109.7,60720.88,44.5,0.0,0.0,0.0]
[1780716285990,109.7,60712.41,44.5,0.0,0.0,0.0]
[1780716287246,109.7,60717.59,44.5,0.0,0.0,0.0]
[1780716288247,109.7,60722.23,44.5,0.0,0.0,0.0]
[1780716289158,109.7,60731.3,44.5,0.0,0.0,0.0]
[1780716294230,109.7,60729.95,44.5,0.0,0.0,0.0]
[1780716296112,109.7,60741.18,44.5,0.0,0.0,0.0]
[1780716297066,109.7,60745.54,44.5,0.0,0.0,0.0]
[1780716299228,109.7,60751.77,44.5,0.0,0.0,0.0]
[1780716301053,109.7,60761.46,44.5,0.0,0.0,0.0]
[1780716302205,109.7,60755.66,44.5,0.0,0.0,0.0]
[1780716304247,109.7,60748.39,44.5,0.0,0.0,0.0]
[1780716305164,109.7,60737.52,44.5,0.0,0.0,0.0]
[1780716306142,109.7,60742.54,44.5,0.0,0.0,0.0]
[1780716307257,109.7,60713.28,44.5,0.0,0.0,0.0]
[1780716309292,109.7,60708.42,44.5,0.0,0.0,0.0]
[1780716313255,109.7,60713.9,44.5,0.0,0.0,0.0]
[1780716316291,109.7,60710.85,44.5,0.0,0.0,0.0]
[1780716316285,109.7,60722.69,44.5,0.0,0.0,0.0]
[1780716318032,109.7,60724.7,44.5,0.0,0.0,0.0]
[1780716318331,109.7,60727.96,44.5,0.0,0.0,0.0]
[1780716323436,109.7,60725.02,44.5,0.0,0.0,0.0]
[1780716327501,109.7,60726.29,44.5,0.0,0.0,0.0]
[1780716328172,109.7,60726.29,44.5,0.0,0.0,0.0]
[1780716330651,109.7,60726.07,44.5,0.0,0.0,0.0]
[1780716330828,109.7,60726.07,44.5,0.0,0.0,0.0]
[1780716331311,109.7,60724.87,44.5,0.0,0.0,0.0]
[1780716332212,109.7,60720.49,44.5,0.0,0.0,0.0]
[1780716335160,109.7,60716.21,44.5,0.0,0.0,0.0]
[1780716337304,109.7,60710.86,44.5,0.0,0.0,0.0]
[1780716339052,109.7,60709.98,44.5,0.0,0.0,0.0]
[1780716339418,109.7,60707.93,44.5,0.0,0.0,0.0]
[1780716340257,109.7,60707.93,44.5,0.0,0.0,0.0]
[1780716340328,109.7,60719.72,44.5,0.0,0.0,0.0]
[1780716340862,109.7,60719.72,44.5,0.0,0.0,0.0]
[1780716343969,109.7,60723.8,44.5,0.0,0.0,0.0]
[1780716344126,109.7,60723.8,44.5,0.0,0.0,0.0]
[1780716344246,109.7,60723.8,44.5,0.0,0.0,0.0]
[1780716345105,109.7,60725.84,44.5,0.0,0.0,0.0]
[1780716345227,109.7,60730.38,44.5,0.0,0.0,0.0]
[1780716346180,109.7,60730.38,44.5,0.0,0.0,0.0]
[1780716347420,109.7,60726.97,44.5,0.0,0.0,0.0]
[1780716352767,109.7,60730.19,44.5,0.0,0.0,0.0]
[1780716353371,109.7,60722.42,44.5,0.0,0.0,0.0]
[1780716354072,109.7,60713.47,44.5,0.0,0.0,0.0]
[1780716359190,109.7,60715.76,44.5,0.0,0.0,0.0]
[1780716362235,109.7,60725.91,44.5,0.0,0.0,0.0]
[1780716364337,109.7,60731.51,44.5,0.0,0.0,0.0]
[1780716366349,109.7,60736.03,44.5,0.0,0.0,0.0]
[1780716369347,109.7,60740.61,44.5,0.0,0.0,0.0]
[1780716372257,109.7,60727.01,44.5,0.0,0.0,0.0]
[1780716377296,109.7,60727.26,44.5,0.0,0.0,0.0]
[1780716379267,109.7,60729.83,44.5,0.0,0.0,0.0]
[1780716379843,109.7,60730.62,44.5,0.0,0.0,0.0]
[1780716382148,109.7,60718.64,44.5,0.0,0.0,0.0]
[1780716383155,109.7,60714.02,44.5,0.0,0.0,0.0]
[1780716387360,109.7,60727.61,44.5,0.0,0.0,0.0]
[1780716389197,109.7,60720.71,44.5,0.0,0.0,0.0]
[1780716390710,109.7,60724.46,44.5,0.0,0.0,0.0]
[1780716390736,109.7,60724.46,44.5,0.0,0.0,0.0]
[1780716391231,109.7,60728.28,44.5,0.0,0.0,0.0]
[1780716396314,109.7,60728.23,44.5,0.0,0.0,0.0]
[1780716396249,109.7,60722.89,44.5,0.0,0.0,0.0]
[1780716400275,109.7,60716.96,44.5,0.0,0.0,0.0]
[1780716403296,109.7,60724.52,44.5,0.0,0.0,0.0]
[1780716408402,109.7,60722.28,44.5,0.0,0.0,0.0]
[1780716410347,109.7,60716.13,44.5,0.0,0.0,0.0]
[1780716413367,109.7,60711.04,44.5,0.0,0.0,0.0]
[1780716415284,109.7,60712.96,44.5,0.0,0.0,0.0]
[1780716416169,109.7,60713.29,44.5,0.0,0.0,0.0]
[1780716419449,109.7,60707.16,44.5,0.0,0.0,0.0]
[1780716421647,109.7,60712.66,44.5,0.0,0.0,0.0]
[1780716425368,109.7,60707.23,44.5,0.0,0.0,0.0]
[1780716428247,109.7,60718.2,44.5,0.0,0.0,0.0]
[1780716429380,109.7,60723.01,44.5,0.0,0.0,0.0]
[1780716434569,109.7,60722.05,44.5,0.0,0.0,0.0]
[1780716435630,109.7,60722.27,44.5,0.0,0.0,0.0]
[1780716436262,109.7,60722.27,44.5,0.0,0.0,0.0]
[1780716441360,109.7,60723.26,44.5,0.0,0.0,0.0]
[1780716445913,109.7,60721.83,44.5,0.0,0.0,0.0]
[1780716446499,109.7,60722.57,44.5,0.0,0.0,0.0]
[1780716451326,109.7,60721.8,44.5,0.0,0.0,0.0]
[1780716454414,109.7,60714.16,44.5,0.0,0.0,0.0]
[1780716459419,109.7,60712.58,44.5,0.0,0.0,0.0]
[1780716462362,109.7,60719.18,44.5,0.0,0.0,0.0]
[1780716467402,109.7,60718.01,44.5,0.0,0.0,0.0]
[1780716470438,109.7,60724.55,44.5,0.0,0.0,0.0]
[1780716475350,109.7,60729.73,44.5,0.0,0.0,0.0]
[1780716476459,109.7,60745.19,44.5,0.0,0.0,0.0]
[1780716478323,109.7,60737.86,44.5,0.0,0.0,0.0]
[1780716481527,109.7,60740.83,44.5,0.0,0.0,0.0]
[1780716482252,109.7,60740.83,44.5,0.0,0.0,0.0]
[1780716482463,109.7,60750.58,44.5,0.0,0.0,0.0]
[1780716483336,109.7,60759.34,44.5,0.0,0.0,0.0]
[1780716484419,109.7,60765.7,44.5,0.0,0.0,0.0]
[1780716486373,109.7,60773.7,44.5,0.0,0.0,0.0]
[1780716488325,109.7,60767.38,44.5,0.0,0.0,0.0]
[1780716489489,109.7,60759.7,44.5,0.0,0.0,0.0]
[1780716493330,109.7,60765.47,44.5,0.0,0.0,0.0]
[1780716494531,109.7,60770.24,44.5,0.0,0.0,0.0]
[1780716499483,109.7,60775.99,44.5,0.0,0.0,0.0]
[1780716503168,109.7,60771.3,44.5,0.0,0.0,0.0]
[1780716506330,109.7,60759.37,44.5,0.0,0.0,0.0]
[1780716511353,109.7,60759.04,44.5,0.0,0.0,0.0]
[1780716511454,109.7,60760.43,44.5,0.0,0.0,0.0]
[1780716513790,109.7,60758.6,44.5,0.0,0.0,0.0]
[1780716514436,109.7,60758.6,44.5,0.0,0.0,0.0]
[1780716515249,109.7,60750.5,44.5,0.0,0.0,0.0]
[1780716519277,109.7,60743.9,44.5,0.0,0.0,0.0]
[1780716524457,109.7,60746.26,44.5,0.0,0.0,0.0]
[1780716527414,109.7,60752.01,44.5,0.0,0.0,0.0]
[1780716529349,109.7,60756.53,44.5,0.0,0.0,0.0]
[1780716531363,109.7,60761.82,44.5,0.0,0.0,0.0]
[1780716532371,109.7,60768.62,44.5,0.0,0.0,0.0]
[1780716536398,109.7,60773.45,44.5,0.0,0.0,0.0]
[1780716537127,109.7,60773.45,44.5,0.0,0.0,0.0]
[1780716537682,109.7,60770.67,44.5,0.0,0.0,0.0]
[1780716542709,109.7,60766.18,44.5,0.0,0.0,0.0]
[1780716545461,109.7,60761.21,44.5,0.0,0.0,0.0]
[1780716550592,109.7,60760.56,44.5,0.0,0.0,0.0]
[1780716554266,109.7,60758.27,44.5,0.0,0.0,0.0]
[1780716554446,109.7,60758.27,44.5,0.0,0.0,0.0]
[1780716554677,109.7,60762.84,44.5,0.0,0.0,0.0]
[1780716555533,109.7,60767.39,44.5,0.0,0.0,0.0]
[1780716558298,109.7,60767.89,44.5,0.0,0.0,0.0]
[1780716559088,109.7,60763.79,44.5,0.0,0.0,0.0]
[1780716564296,109.7,60759.69,44.5,0.0,0.0,0.0]
[1780716569334,109.7,60760.33,44.5,0.0,0.0,0.0]
[1780716571619,109.7,60762.49,44.5,0.0,0.0,0.0]
[1780716573172,109.7,60763.14,44.5,0.0,0.0,0.0]
[1780716573851,109.7,60762.99,44.5,0.0,0.0,0.0]
[1780716579111,109.7,60764.41,44.5,0.0,0.0,0.0]
[1780716581449,109.7,60771.78,44.5,0.0,0.0,0.0]
[1780716583653,109.7,60776.58,44.5,0.0,0.0,0.0]
[1780716588661,109.7,60779.63,44.5,0.0,0.0,0.0]
[1780716590856,109.7,60784.71,44.5,0.0,0.0,0.0]
[1780716596000,109.7,60781.35,44.5,0.0,0.0,0.0]
[1780716601112,109.7,60779.53,44.5,0.0,0.0,0.0]
[1780716602692,109.7,60772.26,44.5,0.0,0.0,0.0]
[1780716604677,109.7,60751.24,44.5,0.0,0.0,0.0]
[1780716605650,109.7,60734.79,44.5,0.0,0.0,0.0]
[1780716607482,109.7,60728.45,44.5,0.0,0.0,0.0]
[1780716612514,109.7,60728.23,44.5,0.0,0.0,0.0]
[1780716614456,109.7,60749.21,44.5,0.0,0.0,0.0]
[1780716615699,109.7,60755.91,44.5,0.0,0.0,0.0]
[1780716616540,109.7,60760.24,44.5,0.0,0.0,0.0]
[1780716619441,109.7,60765.92,44.5,0.0,0.0,0.0]
[1780716623692,109.7,60761.32,44.5,0.0,0.0,0.0]
[1780716624715,109.7,60765.86,44.5,0.0,0.0,0.0]
[1780716625553,109.7,60770.86,44.5,0.0,0.0,0.0]
[1780716630793,109.7,60767.86,44.5,0.0,0.0,0.0]
[1780716631744,109.7,60768.8,44.5,0.0,0.0,0.0]
[1780716634550,109.7,60775.41,44.5,0.0,0.0,0.0]
[1780716636338,109.7,60777.48,44.5,0.0,0.0,0.0]
[1780716637019,109.7,60775.0,44.5,0.0,0.0,0.0]
[1780716639271,109.7,60777.29,44.5,0.0,0.0,0.0]
[1780716640195,109.7,60775.51,44.5,0.0,0.0,0.0]
[1780716640626,109.7,60767.68,44.5,0.0,0.0,0.0]
[1780716641773,109.7,60759.69,44.5,0.0,0.0,0.0]
[1780716645559,109.7,60743.12,44.5,0.0,0.0,0.0]
[1780716648578,109.7,60734.66,44.5,0.0,0.0,0.0]
[1780716649685,109.7,60734.66,44.5,0.0,0.0,0.0]
[1780716650660,109.7,60730.45,44.5,0.0,0.0,0.0]
[1780716650732,109.7,60723.92,44.5,0.0,0.0,0.0]
[1780716652709,109.7,60717.54,44.5,0.0,0.0,0.0]
[1780716653025,109.7,60717.54,44.5,0.0,0.0,0.0]
[1780716653413,109.7,60717.54,44.5,0.0,0.0,0.0]
[1780716654791,109.7,60708.09,44.5,0.0,0.0,0.0]
[1780716656738,109.7,60700.02,44.5,0.0,0.0,0.0]
[1780716657118,109.7,60700.02,44.5,0.0,0.0,0.0]
[1780716657842,109.7,60698.27,44.5,0.0,0.0,0.0]
[1780716658633,109.7,60704.31,44.5,0.0,0.0,0.0]
[1780716663687,109.7,60704.2,44.5,0.0,0.0,0.0]
[1780716668021,109.7,60699.68,44.5,0.0,0.0,0.0]
[1780716673135,109.7,60701.21,44.5,0.0,0.0,0.0]
[1780716675906,109.7,60696.09,44.5,0.0,0.0,0.0]
[1780716676753,109.7,60689.41,44.5,0.0,0.0,0.0]
[1780716677707,109.7,60675.11,44.5,0.0,0.0,0.0]
[1780716678687,109.7,60667.99,44.5,0.0,0.0,0.0]
[1780716679698,109.7,60672.88,44.5,0.0,0.0,0.0]
[1780716680804,109.7,60667.48,44.5,0.0,0.0,0.0]
[1780716682741,109.7,60673.65,44.5,0.0,0.0,0.0]
[1780716683716,109.7,60680.03,44.5,0.0,0.0,0.0]
[1780716688594,109.7,60681.99,44.5,0.0,0.0,0.0]
[1780716689357,109.7,60679.48,44.5,0.0,0.0,0.0]
[1780716689728,109.7,60675.14,44.5,0.0,0.0,0.0]
[1780716690718,109.7,60668.23,44.5,0.0,0.0,0.0]
[1780716691709,109.7,60670.19,44.5,0.0,0.0,0.0]
[1780716695767,109.7,60664.48,44.5,0.0,0.0,0.0]
[1780716696800,109.7,60651.99,44.5,0.0,0.0,0.0]
[1780716699774,109.7,60647.58,44.5,0.0,0.0,0.0]
[1780716702878,109.7,60653.12,44.5,0.0,0.0,0.0]
[1780716707959,109.7,60649.4,44.5,0.0,0.0,0.0]
[1780716709127,109.7,60653.32,44.5,0.0,0.0,0.0]
[1780716709798,109.7,60653.32,44.5,0.0,0.0,0.0]
[1780716709868,109.7,60637.85,44.5,0.0,0.0,0.0]
[1780716713045,109.7,60637.56,44.5,0.0,0.0,0.0]
[1780716713790,109.7,60636.74,44.5,0.0,0.0,0.0]
[1780716713836,109.7,60626.19,44.5,0.0,0.0,0.0]
[1780716714899,109.7,60620.62,44.5,0.0,0.0,0.0]
[1780716715801,109.7,60615.75,44.5,0.0,0.0,0.0]
[1780716718922,109.7,60610.3,44.5,0.0,0.0,0.0]
[1780716719478,109.7,60610.3,44.5,0.0,0.0,0.0]
[1780716719784,109.7,60603.47,44.5,0.0,0.0,0.0]
[1780716720274,109.7,60603.47,44.5,0.0,0.0,0.0]
[1780716721918,109.7,60608.08,44.5,0.0,0.0,0.0]
[1780716723813,109.7,60612.62,44.5,0.0,0.0,0.0]
[1780716725809,109.7,60611.73,44.5,0.0,0.0,0.0]
[1780716725828,109.7,60607.26,44.5,0.0,0.0,0.0]
[1780716726334,109.7,60607.26,44.5,0.0,0.0,0.0]
[1780716726835,109.7,60601.09,44.5,0.0,0.0,0.0]
[1780716728865,109.7,60592.9,44.5,0.0,0.0,0.0]
[1780716729879,109.7,60584.04,44.5,0.0,0.0,0.0]
[1780716730883,109.7,60579.15,44.5,0.0,0.0,0.0]
[1780716735890,109.7,60582.77,44.5,0.0,0.0,0.0]
[1780716740955,109.7,60581.55,44.5,0.0,0.0,0.0]
[1780716741043,109.7,60581.55,44.5,0.0,0.0,0.0]
[1780716742172,109.7,60581.03,44.5,0.0,0.0,0.0]
[1780716747267,109.7,60577.14,44.5,0.0,0.0,0.0]
[1780716748824,109.7,60582.0,44.5,0.0,0.0,0.0]
[1780716749857,109.7,60593.18,44.5,0.0,0.0,0.0]
[1780716751622,109.7,60596.4,44.5,0.0,0.0,0.0]
[1780716752594,109.7,60602.83,44.5,0.0,0.0,0.0]
[1780716753810,109.7,60612.03,44.5,0.0,0.0,0.0]
[1780716755408,109.7,60614.8,44.5,0.0,0.0,0.0]
[1780716755771,109.7,60614.8,44.5,0.0,0.0,0.0]
[1780716758856,109.7,60622.35,44.5,0.0,0.0,0.0]
[1780716761846,109.7,60616.38,44.5,0.0,0.0,0.0]
[1780716762956,109.7,60607.43,44.5,0.0,0.0,0.0]
[1780716764909,109.7,60592.72,44.5,0.0,0.0,0.0]
[1780716765903,109.7,60579.48,44.5,0.0,0.0,0.0]
[1780716766233,109.7,60579.48,44.5,0.0,0.0,0.0]
[1780716767159,109.7,60576.14,44.5,0.0,0.0,0.0]
[1780716767788,109.7,60576.14,44.5,0.0,0.0,0.0]
[1780716767964,109.7,60576.14,44.5,0.0,0.0,0.0]
[1780716771062,109.7,60571.75,44.5,0.0,0.0,0.0]
[1780716773850,109.7,60570.67,44.5,0.0,0.0,0.0]
[1780716773881,109.7,60570.67,44.5,0.0,0.0,0.0]
[1780716773965,109.7,60570.67,44.5,0.0,0.0,0.0]
[1780716774902,109.7,60570.1,44.5,0.0,0.0,0.0]
[1780716779958,109.7,60572.14,44.5,0.0,0.0,0.0]
[1780716781934,109.7,60578.86,44.5,0.0,0.0,0.0]
[1780716782638,109.7,60584.31,44.5,0.0,0.0,0.0]
[1780716785935,109.7,60578.08,44.5,0.0,0.0,0.0]
[1780716786611,109.7,60578.08,44.5,0.0,0.0,0.0]
[1780716787357,109.7,60574.59,44.5,0.0,0.0,0.0]
[1780716788011,109.7,60567.68,44.5,0.0,0.0,0.0]
[1780716793202,109.7,60565.53,44.5,0.0,0.0,0.0]
[1780716797905,109.7,60559.17,44.5,0.0,0.0,0.0]
[1780716802993,109.7,60558.71,44.5,0.0,0.0,0.0]
[1780716804197,109.7,60554.35,44.5,0.0,0.0,0.0]
[1780716809241,109.7,60557.75,44.5,0.0,0.0,0.0]
[1780716810688,109.7,60559.45,44.5,0.0,0.0,0.0]
[1780716811510,109.7,60560.5,44.5,0.0,0.0,0.0]
[1780716811967,109.7,60555.92,44.5,0.0,0.0,0.0]
[1780716816994,109.7,60555.45,44.5,0.0,0.0,0.0]
[1780716821010,109.7,60560.1,44.5,0.0,0.0,0.0]
[1780716826039,109.7,60558.92,44.5,0.0,0.0,0.0]
[1780716826851,109.7,60567.0,44.5,0.0,0.0,0.0]
[1780716828046,109.7,60584.44,44.5,0.0,0.0,0.0]
[1780716829045,109.7,60592.1,44.5,0.0,0.0,0.0]
[1780716829707,109.7,60592.1,44.5,0.0,0.0,0.0]
[1780716830582,109.7,60592.97,44.5,0.0,0.0,0.0]
[1780716830829,109.7,60587.24,44.5,0.0,0.0,0.0]
[1780716831987,109.7,60571.7,44.5,0.0,0.0,0.0]
[1780716832958,109.7,60565.13,44.5,0.0,0.0,0.0]
[1780716835060,109.7,60558.79,44.5,0.0,0.0,0.0]
[1780716835974,109.7,60548.52,44.5,0.0,0.0,0.0]
[1780716837059,109.7,60540.49,44.5,0.0,0.0,0.0]
[1780716841835,109.7,60546.47,44.5,0.0,0.0,0.0]
[1780716844403,109.7,60548.24,44.5,0.0,0.0,0.0]
[1780716844814,109.7,60548.24,44.5,0.0,0.0,0.0]
[1780716846888,109.7,60548.64,44.5,0.0,0.0,0.0]
[1780716846939,109.7,60548.64,44.5,0.0,0.0,0.0]
[1780716848967,109.7,60543.19,44.5,0.0,0.0,0.0]
[1780716849109,109.7,60543.19,44.5,0.0,0.0,0.0]
[1780716849719,109.7,60543.19,44.5,0.0,0.0,0.0]
[1780716849917,109.7,60543.19,44.5,0.0,0.0,0.0]
[1780716849942,109.7,60538.54,44.5,0.0,0.0,0.0]
[1780716852831,109.7,60533.4,44.5,0.0,0.0,0.0]
[1780716854978,109.7,60523.04,44.5,0.0,0.0,0.0]
[1780716859989,109.7,60519.62,44.5,0.0,0.0,0.0]
[1780716862928,109.7,60524.16,44.5,0.0,0.0,0.0]
[1780716863910,109.7,60535.47,44.5,0.0,0.0,0.0]
[1780716865002,109.7,60540.37,44.5,0.0,0.0,0.0]
[1780716866939,109.7,60525.86,44.5,0.0,0.0,0.0]
[1780716869071,109.7,60518.05,44.5,0.0,0.0,0.0]
[1780716871974,109.7,60520.38,44.5,0.0,0.0,0.0]
[1780716877052,109.7,60516.86,44.5,0.0,0.0,0.0]
[1780716879311,109.7,60512.61,44.5,0.0,0.0,0.0]
[1780716880040,109.7,60521.36,44.5,0.0,0.0,0.0]
[1780716885074,109.7,60520.75,44.5,0.0,0.0,0.0]
[1780716890109,109.7,60519.44,44.5,0.0,0.0,0.0]
[1780716893135,109.7,60524.93,44.5,0.0,0.0,0.0]
[1780716894138,109.7,60536.42,44.5,0.0,0.0,0.0]
[1780716895145,109.7,60523.1,44.5,0.0,0.0,0.0]
[1780716896152,109.7,60518.59,44.5,0.0,0.0,0.0]
[1780716897922,109.7,60518.08,44.5,0.0,0.0,0.0]
[1780716899162,109.7,60530.86,44.5,0.0,0.0,0.0]
[1780716900093,109.7,60536.99,44.5,0.0,0.0,0.0]
[1780716901910,109.7,60533.5,44.5,0.0,0.0,0.0]
[1780716902612,109.7,60532.5,44.5,0.0,0.0,0.0]
[1780716903083,109.7,60540.93,44.5,0.0,0.0,0.0]
[1780716904092,109.7,60546.06,44.5,0.0,0.0,0.0]
[1780716909341,109.7,60548.78,44.5,0.0,0.0,0.0]
[1780716914364,109.7,60548.69,44.5,0.0,0.0,0.0]
[1780716914956,109.7,60548.69,44.5,0.0,0.0,0.0]
[1780716915602,109.7,60545.12,44.5,0.0,0.0,0.0]
[1780716916925,109.7,60535.46,44.5,0.0,0.0,0.0]
[1780716918108,109.7,60526.96,44.5,0.0,0.0,0.0]
[1780716918225,109.7,60526.96,44.5,0.0,0.0,0.0]
[1780716919178,109.7,60526.96,44.5,0.0,0.0,0.0]
[1780716919118,109.7,60522.75,44.5,0.0,0.0,0.0]
[1780716919852,109.7,60517.7,44.5,0.0,0.0,0.0]
[1780716924906,109.7,60515.87,44.5,0.0,0.0,0.0]
[1780716925915,109.7,60525.11,44.5,0.0,0.0,0.0]
[1780716928200,109.7,60530.6,44.5,0.0,0.0,0.0]
[1780716931033,109.7,60535.49,44.5,0.0,0.0,0.0]
[1780716932215,109.7,60539.87,44.5,0.0,0.0,0.0]
[1780716934039,109.7,60559.5,44.5,0.0,0.0,0.0]
[1780716935183,109.7,60568.56,44.5,0.0,0.0,0.0]
[1780716936068,109.7,60575.94,44.5,0.0,0.0,0.0]
[1780716937186,109.7,60584.89,44.5,0.0,0.0,0.0]
[1780716938541,109.7,60586.11,44.5,0.0,0.0,0.0]
[1780716938745,109.7,60586.11,44.5,0.0,0.0,0.0]
[1780716939137,109.7,60597.72,44.5,0.0,0.0,0.0]
[1780716940174,109.7,60607.76,44.5,0.0,0.0,0.0]
[1780716941073,109.7,60633.95,44.5,0.0,0.0,0.0]
[1780716942196,109.7,60655.96,44.5,0.0,0.0,0.0]
[1780716943127,109.7,60661.78,44.5,0.0,0.0,0.0]
[1780716943558,109.7,60661.78,44.5,0.0,0.0,0.0]
[1780716943815,109.7,60661.78,44.5,0.0,0.0,0.0]
[1780716944168,109.7,60669.03,44.5,0.0,0.0,0.0]
[1780716946222,109.7,60676.27,44.5,0.0,0.0,0.0]
[1780716947237,109.7,60681.29,44.5,0.0,0.0,0.0]
[1780716949149,109.7,60676.97,44.5,0.0,0.0,0.0]
[1780716951067,109.7,60669.23,44.5,0.0,0.0,0.0]
[1780716952935,109.7,60667.76,44.5,0.0,0.0,0.0]
[1780716953530,109.7,60665.8,44.5,0.0,0.0,0.0]
[1780716954575,109.7,60665.45,44.5,0.0,0.0,0.0]
[1780716955554,109.7,60667.5,44.5,0.0,0.0,0.0]
[1780716959136,109.7,60665.17,44.5,0.0,0.0,0.0]
[1780716959228,109.7,60659.43,44.5,0.0,0.0,0.0]
[1780716960189,109.7,60659.43,44.5,0.0,0.0,0.0]
[1780716960679,109.7,60659.46,44.5,0.0,0.0,0.0]
[1780716961592,109.7,60660.02,44.5,0.0,0.0,0.0]
[1780716963248,109.7,60664.64,44.5,0.0,0.0,0.0]
[1780716964107,109.7,60655.62,44.5,0.0,0.0,0.0]
[1780716964421,109.7,60655.62,44.5,0.0,0.0,0.0]
[1780716965067,109.7,60655.62,44.5,0.0,0.0,0.0]
[1780716965161,109.7,60646.12,44.5,0.0,0.0,0.0]
[1780716966311,109.7,60640.64,44.5,0.0,0.0,0.0]
[1780716967267,109.7,60640.64,44.5,0.0,0.0,0.0]
[1780716967117,109.7,60645.15,44.5,0.0,0.0,0.0]
[1780716967879,109.7,60645.15,44.5,0.0,0.0,0.0]
[1780716968482,109.7,60645.88,44.5,0.0,0.0,0.0]
[1780716969113,109.7,60645.88,44.5,0.0,0.0,0.0]
[1780716970162,109.7,60641.62,44.5,0.0,0.0,0.0]
[1780716972235,109.7,60649.65,44.5,0.0,0.0,0.0]
[1780716977355,109.7,60645.64,44.5,0.0,0.0,0.0]
[1780716978788,109.7,60648.67,44.5,0.0,0.0,0.0]
[1780716979320,109.7,60657.34,44.5,0.0,0.0,0.0]
[1780716979457,109.7,60657.34,44.5,0.0,0.0,0.0]
[1780716980094,109.7,60663.68,44.5,0.0,0.0,0.0]
[1780716981312,109.7,60669.78,44.5,0.0,0.0,0.0]
[1780716984536,109.7,60673.15,44.5,0.0,0.0,0.0]
[1780716985536,109.7,60669.66,44.5,0.0,0.0,0.0]
[1780716986262,109.7,60664.61,44.5,0.0,0.0,0.0]
[1780716989300,109.7,60671.4,44.5,0.0,0.0,0.0]
[1780716991187,109.7,60680.49,44.5,0.0,0.0,0.0]
[1780716992013,109.7,60680.49,44.5,0.0,0.0,0.0]
[1780716992559,109.7,60684.42,44.5,0.0,0.0,0.0]
[1780716994266,109.7,60701.92,44.5,0.0,0.0,0.0]
[1780716995353,109.7,60715.16,44.5,0.0,0.0,0.0]
[1780716997140,109.7,60708.06,44.5,0.0,0.0,0.0]
[1780716999250,109.7,60703.68,44.5,0.0,0.0,0.0]
[1780717001187,109.7,60698.06,44.5,0.0,0.0,0.0]
[1780717002347,109.7,60689.99,44.5,0.0,0.0,0.0]
[1780717004121,109.7,60681.44,44.5,0.0,0.0,0.0]
[1780717006249,109.7,60687.55,44.5,0.0,0.0,0.0]
[1780717007358,109.7,60705.83,44.5,0.0,0.0,0.0]
[1780717008159,109.7,60719.51,44.5,0.0,0.0,0.0]
[1780717008474,109.7,60719.51,44.5,0.0,0.0,0.0]
[1780717008650,109.7,60719.51,44.5,0.0,0.0,0.0]
[1780717010323,109.7,60712.65,44.5,0.0,0.0,0.0]
[1780717010705,109.7,60712.65,44.5,0.0,0.0,0.0]
[1780717011454,109.7,60712.43,44.5,0.0,0.0,0.0]
[1780717013531,109.7,60706.74,44.5,0.0,0.0,0.0]
[1780717015977,109.7,60704.48,44.5,0.0,0.0,0.0]
[1780717016542,109.7,60702.9,44.5,0.0,0.0,0.0]
[1780717017254,109.7,60696.75,44.5,0.0,0.0,0.0]
[1780717018225,109.7,60679.5,44.5,0.0,0.0,0.0]
[1780717019166,109.7,60674.83,44.5,0.0,0.0,0.0]
[1780717021205,109.7,60670.43,44.5,0.0,0.0,0.0]
[1780717022136,109.7,60658.89,44.5,0.0,0.0,0.0]
[1780717023164,109.7,60650.84,44.5,0.0,0.0,0.0]
[1780717024367,109.7,60632.37,44.5,0.0,0.0,0.0]
[1780717026164,109.7,60640.36,44.5,0.0,0.0,0.0]
[1780717027171,109.7,60655.4,44.5,0.0,0.0,0.0]
[1780717028214,109.7,60660.8,44.5,0.0,0.0,0.0]
[1780717031206,109.7,60656.54,44.5,0.0,0.0,0.0]
[1780717033347,109.7,60648.06,44.5,0.0,0.0,0.0]
[1780717038473,109.7,60646.3,44.5,0.0,0.0,0.0]
[1780717039266,109.7,60657.83,44.5,0.0,0.0,0.0]
[1780717040273,109.7,60663.59,44.5,0.0,0.0,0.0]
[1780717042287,109.7,60655.87,44.5,0.0,0.0,0.0]
[1780717043597,109.7,60655.67,44.5,0.0,0.0,0.0]
[1780717043961,109.7,60655.67,44.5,0.0,0.0,0.0]
[1780717045527,109.7,60659.86,44.5,0.0,0.0,0.0]
[1780717046316,109.7,60673.21,44.5,0.0,0.0,0.0]
[1780717047402,109.7,60678.66,44.5,0.0,0.0,0.0]
[1780717048404,109.7,60685.43,44.5,0.0,0.0,0.0]
[1780717050344,109.7,60680.86,44.5,0.0,0.0,0.0]
[1780717051351,109.7,60688.01,44.5,0.0,0.0,0.0]
[1780717052663,109.7,60689.7,44.5,0.0,0.0,0.0]
[1780717053368,109.7,60689.7,44.5,0.0,0.0,0.0]
[1780717053366,109.7,60695.01,44.5,0.0,0.0,0.0]
[1780717054373,109.7,60700.67,44.5,0.0,0.0,0.0]
[1780717055380,109.7,60706.83,44.5,0.0,0.0,0.0]
[1780717057394,109.7,60702.08,44.5,0.0,0.0,0.0]
[1780717060418,109.7,60695.81,44.5,0.0,0.0,0.0]
[1780717061308,109.7,60695.81,44.5,0.0,0.0,0.0]
[1780717061426,109.7,60695.81,44.5,0.0,0.0,0.0]
[1780717062315,109.7,60696.16,44.5,0.0,0.0,0.0]
[1780717062372,109.7,60696.16,44.5,0.0,0.0,0.0]
[1780717062998,109.7,60692.28,44.5,0.0,0.0,0.0]
[1780717063964,109.7,60690.32,44.5,0.0,0.0,0.0]
[1780717068362,109.7,60699.16,44.5,0.0,0.0,0.0]
[1780717070962,109.7,60700.81,44.5,0.0,0.0,0.0]
[1780717071436,109.7,60700.81,44.5,0.0,0.0,0.0]
[1780717072573,109.7,60706.31,44.5,0.0,0.0,0.0]
[1780717075792,109.7,60708.48,44.5,0.0,0.0,0.0]
[1780717076126,109.7,60708.48,44.5,0.0,0.0,0.0]
[1780717077383,109.7,60720.38,44.5,0.0,0.0,0.0]
[1780717082417,109.7,60717.11,44.5,0.0,0.0,0.0]
[1780717084439,109.7,60716.49,44.5,0.0,0.0,0.0]
[1780717084516,109.7,60726.77,44.5,0.0,0.0,0.0]
[1780717084552,109.7,60726.77,44.5,0.0,0.0,0.0]
[1780717085322,109.7,60731.56,44.5,0.0,0.0,0.0]
[1780717087022,109.7,60731.41,44.5,0.0,0.0,0.0]
[1780717087343,109.7,60722.05,44.5,0.0,0.0,0.0]
[1780717087861,109.7,60722.05,44.5,0.0,0.0,0.0]
[1780717088520,109.7,60701.84,44.5,0.0,0.0,0.0]
[1780717089432,109.7,60689.99,44.5,0.0,0.0,0.0]
[1780717094546,109.7,60686.35,44.5,0.0,0.0,0.0]
[1780717094346,109.7,60676.82,44.5,0.0,0.0,0.0]
[1780717095557,109.7,60681.38,44.5,0.0,0.0,0.0]
[1780717100586,109.7,60684.1,44.5,0.0,0.0,0.0]
[1780717102744,109.7,60688.9,44.5,0.0,0.0,0.0]
[1780717103728,109.7,60684.53,44.5,0.0,0.0,0.0]
[1780717104492,109.7,60680.09,44.5,0.0,0.0,0.0]
[1780717107444,109.7,60670.98,44.5,0.0,0.0,0.0]
[1780717109502,109.7,60664.5,44.5,0.0,0.0,0.0]
[1780717111514,109.7,60666.02,44.5,0.0,0.0,0.0]
[1780717114569,109.7,60666.53,44.5,0.0,0.0,0.0]
[1780717114663,109.7,60667.7,44.5,0.0,0.0,0.0]
[1780717116624,109.7,60672.85,44.5,0.0,0.0,0.0]
[1780717117386,109.7,60681.01,44.5,0.0,0.0,0.0]
[1780717118434,109.7,60689.46,44.5,0.0,0.0,0.0]
[1780717118816,109.7,60689.46,44.5,0.0,0.0,0.0]
[1780717119432,109.7,60689.46,44.5,0.0,0.0,0.0]
[1780717121341,109.7,60682.29,44.5,0.0,0.0,0.0]
[1780717126066,109.7,60680.18,44.5,0.0,0.0,0.0]
[1780717126093,109.7,60680.18,44.5,0.0,0.0,0.0]
[1780717127625,109.7,60674.34,44.5,0.0,0.0,0.0]
[1780717129737,109.7,60668.28,44.5,0.0,0.0,0.0]
[1780717134757,109.7,60666.26,44.5,0.0,0.0,0.0]
[1780717136748,109.7,60663.74,44.5,0.0,0.0,0.0]
[1780717137493,109.7,60663.74,44.5,0.0,0.0,0.0]
[1780717138740,109.7,60658.67,44.5,0.0,0.0,0.0]
[1780717139207,109.7,60652.14,44.5,0.0,0.0,0.0]
[1780717140307,109.7,60656.39,44.5,0.0,0.0,0.0]
[1780717141301,109.7,60665.3,44.5,0.0,0.0,0.0]
[1780717143511,109.7,60668.17,44.5,0.0,0.0,0.0]
[1780717143841,109.7,60668.79,44.5,0.0,0.0,0.0]
[1780717145449,109.7,60656.84,44.5,0.0,0.0,0.0]
[1780717146538,109.7,60651.27,44.5,0.0,0.0,0.0]
[1780717147474,109.7,60646.83,44.5,0.0,0.0,0.0]
[1780717148564,109.7,60636.41,44.5,0.0,0.0,0.0]
[1780717153585,109.7,60634.04,44.5,0.0,0.0,0.0]
[1780717153445,109.7,60628.87,44.5,0.0,0.0,0.0]
[1780717154550,109.7,60624.23,44.5,0.0,0.0,0.0]
[1780717156625,109.7,60615.47,44.5,0.0,0.0,0.0]
[1780717161761,109.7,60616.01,44.5,0.0,0.0,0.0]
[1780717163591,109.7,60623.16,44.5,0.0,0.0,0.0]
[1780717168743,109.7,60623.6,44.5,0.0,0.0,0.0]
[1780717169391,109.7,60623.6,44.5,0.0,0.0,0.0]
[1780717169964,109.7,60625.21,44.5,0.0,0.0,0.0]
[1780717171477,109.7,60623.96,44.5,0.0,0.0,0.0]
[1780717171655,109.7,60625.26,44.5,0.0,0.0,0.0]
[1780717172390,109.7,60625.26,44.5,0.0,0.0,0.0]
[1780717172586,109.7,60632.75,44.5,0.0,0.0,0.0]
[1780717175605,109.7,60628.16,44.5,0.0,0.0,0.0]
[1780717176599,109.7,60623.38,44.5,0.0,0.0,0.0]
[1780717177468,109.7,60607.6,44.5,0.0,0.0,0.0]
[1780717178418,109.7,60602.3,44.5,0.0,0.0,0.0]
[1780717179118,109.7,60602.3,44.5,0.0,0.0,0.0]
[1780717179533,109.7,60602.3,44.5,0.0,0.0,0.0]
[1780717181326,109.7,60597.36,44.5,0.0,0.0,0.0]
[1780717183394,109.7,60585.1,44.5,0.0,0.0,0.0]
[1780717188528,109.7,60582.34,44.5,0.0,0.0,0.0]
[1780717189354,109.7,60580.37,44.5,0.0,0.0,0.0]
[1780717189386,109.7,60584.92,44.5,0.0,0.0,0.0]
[1780717189756,109.7,60584.92,44.5,0.0,0.0,0.0]
[1780717190588,109.7,60589.9,44.5,0.0,0.0,0.0]
[1780717192407,109.7,60596.89,44.5,0.0,0.0,0.0]
[1780717196539,109.7,60605.26,44.5,0.0,0.0,0.0]
[1780717197546,109.7,60610.04,44.5,0.0,0.0,0.0]
[1780717200638,109.7,60613.91,44.5,0.0,0.0,0.0]
[1780717200860,109.7,60616.01,44.5,0.0,0.0,0.0]
[1780717206002,109.7,60619.71,44.5,0.0,0.0,0.0]
[1780717211031,109.7,60617.03,44.5,0.0,0.0,0.0]
[1780717211561,109.7,60623.56,44.5,0.0,0.0,0.0]
[1780717212677,109.7,60632.27,44.5,0.0,0.0,0.0]
[1780717215708,109.7,60625.81,44.5,0.0,0.0,0.0]
[1780717217601,109.7,60620.9,44.5,0.0,0.0,0.0]
[1780717219690,109.7,60616.49,44.5,0.0,0.0,0.0]
[1780717224730,109.7,60615.99,44.5,0.0,0.0,0.0]
[1780717227777,109.7,60614.62,44.5,0.0,0.0,0.0]
[1780717228620,109.7,60611.15,44.5,0.0,0.0,0.0]
[1780717228699,109.7,60602.42,44.5,0.0,0.0,0.0]
[1780717230713,109.7,60596.37,44.5,0.0,0.0,0.0]
[1780717231721,109.7,60595.02,44.5,0.0,0.0,0.0]
[1780717232297,109.7,60595.02,44.5,0.0,0.0,0.0]
[1780717232563,109.7,60595.02,44.5,0.0,0.0,0.0]
[1780717234749,109.7,60603.66,44.5,0.0,0.0,0.0]
[1780717235749,109.7,60608.92,44.5,0.0,0.0,0.0]
[1780717240777,109.7,60610.73,44.5,0.0,0.0,0.0]
[1780717243849,109.7,60617.47,44.5,0.0,0.0,0.0]
[1780717245819,109.7,60622.01,44.5,0.0,0.0,0.0]
[1780717247405,109.7,60622.01,44.5,0.0,0.0,0.0]
[1780717248026,109.7,60625.7,44.5,0.0,0.0,0.0]
[1780717250126,109.7,60629.92,44.5,0.0,0.0,0.0]
[1780717250876,109.7,60625.4,44.5,0.0,0.0,0.0]
[1780717251685,109.7,60620.05,44.5,0.0,0.0,0.0]
[1780717252171,109.7,60620.05,44.5,0.0,0.0,0.0]
[1780717252969,109.7,60620.46,44.5,0.0,0.0,0.0]
[1780717253825,109.7,60605.33,44.5,0.0,0.0,0.0]
[1780717255651,109.7,60598.93,44.5,0.0,0.0,0.0]
[1780717257827,109.7,60605.91,44.5,0.0,0.0,0.0]
[1780717259704,109.7,60610.39,44.5,0.0,0.0,0.0]
[1780717261731,109.7,60615.27,44.5,0.0,0.0,0.0]
[1780717263702,109.7,60631.0,44.5,0.0,0.0,0.0]
[1780717266533,109.7,60618.02,44.5,0.0,0.0,0.0]
[1780717271643,109.7,60620.92,44.5,0.0,0.0,0.0]
[1780717272806,109.7,60621.54,44.5,0.0,0.0,0.0]
[1780717272962,109.7,60623.46,44.5,0.0,0.0,0.0]
[1780717275449,109.7,60622.65,44.5,0.0,0.0,0.0]
[1780717276104,109.7,60625.72,44.5,0.0,0.0,0.0]
[1780717280973,109.7,60631.21,44.5,0.0,0.0,0.0]
[1780717282540,109.7,60630.65,44.5,0.0,0.0,0.0]
[1780717283684,109.7,60632.67,44.5,0.0,0.0,0.0]
[1780717284829,109.7,60639.08,44.5,0.0,0.0,0.0]
[1780717285743,109.7,60633.29,44.5,0.0,0.0,0.0]
[1780717286632,109.7,60633.29,44.5,0.0,0.0,0.0]
[1780717287597,109.7,60629.96,44.5,0.0,0.0,0.0]
[1780717290049,109.7,60625.65,44.5,0.0,0.0,0.0]
[1780717291785,109.7,60622.4,44.5,0.0,0.0,0.0]
[1780717292814,109.7,60618.13,44.5,0.0,0.0,0.0]
[1780717295746,109.7,60608.69,44.5,0.0,0.0,0.0]
[1780717297869,109.7,60598.44,44.5,0.0,0.0,0.0]
[1780717298691,109.7,60591.27,44.5,0.0,0.0,0.0]
[1780717303756,109.7,60589.14,44.5,0.0,0.0,0.0]
[1780717304259,109.7,60587.18,44.5,0.0,0.0,0.0]
[1780717304870,109.7,60587.18,44.5,0.0,0.0,0.0]
[1780717307673,109.7,60592.28,44.5,0.0,0.0,0.0]
[1780717308759,109.7,60596.7,44.5,0.0,0.0,0.0]
[1780717313887,109.7,60596.49,44.5,0.0,0.0,0.0]
[1780717315914,109.7,60604.16,44.5,0.0,0.0,0.0]
[1780717317492,109.7,60605.08,44.5,0.0,0.0,0.0]
[1780717318072,109.7,60605.42,44.5,0.0,0.0,0.0]
[1780717321679,109.7,60619.06,44.5,0.0,0.0,0.0]
[1780717322715,109.7,60633.81,44.5,0.0,0.0,0.0]
[1780717323817,109.7,60641.34,44.5,0.0,0.0,0.0]
[1780717324897,109.7,60648.74,44.5,0.0,0.0,0.0]
[1780717325248,109.7,60648.74,44.5,0.0,0.0,0.0]
[1780717325877,109.7,60648.74,44.5,0.0,0.0,0.0]
[1780717325762,109.7,60653.75,44.5,0.0,0.0,0.0]
[1780717330784,109.7,60652.45,44.5,0.0,0.0,0.0]
[1780717331789,109.7,60656.88,44.5,0.0,0.0,0.0]
[1780717333480,109.7,60663.0,44.5,0.0,0.0,0.0]
[1780717338767,109.7,60663.97,44.5,0.0,0.0,0.0]
[1780717341870,109.7,60675.53,44.5,0.0,0.0,0.0]
[1780717342756,109.7,60687.24,44.5,0.0,0.0,0.0]
[1780717347936,109.7,60686.34,44.5,0.0,0.0,0.0]
[1780717350609,109.7,60690.48,44.5,0.0,0.0,0.0]
[1780717351820,109.7,60690.76,44.5,0.0,0.0,0.0]
[1780717354638,109.7,60685.81,44.5,0.0,0.0,0.0]
[1780717358764,109.7,60686.72,44.5,0.0,0.0,0.0]
[1780717358888,109.7,60674.17,44.5,0.0,0.0,0.0]
[1780717359394,109.7,60674.17,44.5,0.0,0.0,0.0]
[1780717359849,109.7,60659.47,44.5,0.0,0.0,0.0]
[1780717360896,109.7,60618.62,44.5,0.0,0.0,0.0]
[1780717361960,109.7,60613.42,44.5,0.0,0.0,0.0]
[1780717363959,109.7,60618.66,44.5,0.0,0.0,0.0]
[1780717367837,109.7,60625.55,44.5,0.0,0.0,0.0]
[1780717369931,109.7,60630.03,44.5,0.0,0.0,0.0]
[1780717371086,109.7,60631.26,44.5,0.0,0.0,0.0]
[1780717372072,109.7,60633.56,44.5,0.0,0.0,0.0]
[1780717374147,109.7,60637.99,44.5,0.0,0.0,0.0]
[1780717374177,109.7,60637.99,44.5,0.0,0.0,0.0]
[1780717374881,109.7,60637.99,44.5,0.0,0.0,0.0]
[1780717377903,109.7,60633.64,44.5,0.0,0.0,0.0]
[1780717379651,109.7,60635.08,44.5,0.0,0.0,0.0]
[1780717380007,109.7,60628.7,44.5,0.0,0.0,0.0]
[1780717380653,109.7,60628.7,44.5,0.0,0.0,0.0]
[1780717380973,109.7,60611.96,44.5,0.0,0.0,0.0]
[1780717381955,109.7,60607.71,44.5,0.0,0.0,0.0]
[1780717384072,109.7,60605.58,44.5,0.0,0.0,0.0]
[1780717384623,109.7,60605.58,44.5,0.0,0.0,0.0]
[1780717389837,109.7,60603.71,44.5,0.0,0.0,0.0]
[1780717392921,109.7,60608.51,44.5,0.0,0.0,0.0]
[1780717394935,109.7,60614.95,44.5,0.0,0.0,0.0]
[1780717400041,109.7,60611.1,44.5,0.0,0.0,0.0]
[1780717404000,109.7,60606.13,44.5,0.0,0.0,0.0]
[1780717407020,109.7,60610.37,44.5,0.0,0.0,0.0]
[1780717410045,109.7,60616.14,44.5,0.0,0.0,0.0]
[1780717411052,109.7,60613.53,44.5,0.0,0.0,0.0]
[1780717412533,109.7,60613.53,44.5,0.0,0.0,0.0]
[1780717412836,109.7,60608.53,44.5,0.0,0.0,0.0]
[1780717413318,109.7,60608.53,44.5,0.0,0.0,0.0]
[1780717415426,109.7,60608.1,44.5,0.0,0.0,0.0]
[1780717416026,109.7,60608.1,44.5,0.0,0.0,0.0]
[1780717417812,109.7,60607.87,44.5,0.0,0.0,0.0]
[1780717418429,109.7,60607.78,44.5,0.0,0.0,0.0]
[1780717423456,109.7,60603.06,44.5,0.0,0.0,0.0]
[1780717428528,109.7,60603.65,44.5,0.0,0.0,0.0]
[1780717430846,109.7,60604.2,44.5,0.0,0.0,0.0]
[1780717431450,109.7,60604.71,44.5,0.0,0.0,0.0]
[1780717433051,109.7,60598.95,44.5,0.0,0.0,0.0]
[1780717435938,109.7,60590.71,44.5,0.0,0.0,0.0]
[1780717440981,109.7,60589.73,44.5,0.0,0.0,0.0]
[1780717444182,109.7,60593.2,44.5,0.0,0.0,0.0]
[1780717445010,109.7,60591.13,44.5,0.0,0.0,0.0]
[1780717445057,109.7,60603.45,44.5,0.0,0.0,0.0]
[1780717446042,109.7,60612.59,44.5,0.0,0.0,0.0]
[1780717451055,109.7,60615.51,44.5,0.0,0.0,0.0]
[1780717452169,109.7,60619.91,44.5,0.0,0.0,0.0]
[1780717454920,109.7,60626.4,44.5,0.0,0.0,0.0]
[1780717460013,109.7,60626.57,44.5,0.0,0.0,0.0]
[1780717461068,109.7,60632.58,44.5,0.0,0.0,0.0]
[1780717461758,109.7,60627.33,44.5,0.0,0.0,0.0]
[1780717466838,109.7,60626.29,44.5,0.0,0.0,0.0]
[1780717471110,109.7,60622.71,44.5,0.0,0.0,0.0]
[1780717476196,109.7,60621.37,44.5,0.0,0.0,0.0]
[1780717478083,109.7,60621.44,44.5,0.0,0.0,0.0]
[1780717479009,109.7,60622.22,44.5,0.0,0.0,0.0]
[1780717479060,109.7,60633.5,44.5,0.0,0.0,0.0]
[1780717480095,109.7,60641.15,44.5,0.0,0.0,0.0]
[1780717480820,109.7,60636.99,44.5,0.0,0.0,0.0]
[1780717484052,109.7,60647.41,44.5,0.0,0.0,0.0]
[1780717484988,109.7,60652.12,44.5,0.0,0.0,0.0]
[1780717486990,109.7,60668.08,44.5,0.0,0.0,0.0]
[1780717491040,109.7,60672.22,44.5,0.0,0.0,0.0]
[1780717496201,109.7,60669.29,44.5,0.0,0.0,0.0]
[1780717498634,109.7,60670.7,44.5,0.0,0.0,0.0]
[1780717499113,109.7,60680.54,44.5,0.0,0.0,0.0]
[1780717499914,109.7,60691.17,44.5,0.0,0.0,0.0]
[1780717500939,109.7,60697.92,44.5,0.0,0.0,0.0]
[1780717503183,109.7,60688.75,44.5,0.0,0.0,0.0]
[1780717506276,109.7,60687.19,44.5,0.0,0.0,0.0]
[1780717507250,109.7,60684.78,44.5,0.0,0.0,0.0]
[1780717507252,109.7,60698.67,44.5,0.0,0.0,0.0]
[1780717511257,109.7,60689.2,44.5,0.0,0.0,0.0]
[1780717512127,109.7,60695.89,44.5,0.0,0.0,0.0]
[1780717514237,109.7,60700.18,44.5,0.0,0.0,0.0]
[1780717515728,109.7,60698.9,44.5,0.0,0.0,0.0]
[1780717516529,109.7,60698.57,44.5,0.0,0.0,0.0]
[1780717521581,109.7,60696.45,44.5,0.0,0.0,0.0]
[1780717524311,109.7,60691.23,44.5,0.0,0.0,0.0]
[1780717528295,109.7,60676.52,44.5,0.0,0.0,0.0]
[1780717528984,109.7,60676.52,44.5,0.0,0.0,0.0]
[1780717529719,109.7,60679.11,44.5,0.0,0.0,0.0]
[1780717531135,109.7,60680.84,44.5,0.0,0.0,0.0]
[1780717533021,109.7,60685.76,44.5,0.0,0.0,0.0]
[1780717538146,109.7,60687.27,44.5,0.0,0.0,0.0]
[1780717540163,109.7,60691.07,44.5,0.0,0.0,0.0]
[1780717540353,109.7,60691.47,44.5,0.0,0.0,0.0]
[1780717541184,109.7,60685.78,44.5,0.0,0.0,0.0]
[1780717542418,109.7,60682.17,44.5,0.0,0.0,0.0]
[1780717543134,109.7,60682.17,44.5,0.0,0.0,0.0]
[1780717543171,109.7,60674.81,44.5,0.0,0.0,0.0]
[1780717548252,109.7,60676.37,44.5,0.0,0.0,0.0]
[1780717548256,109.7,60676.37,44.5,0.0,0.0,0.0]
[1780717548888,109.7,60676.21,44.5,0.0,0.0,0.0]
[1780717549513,109.7,60677.83,44.5,0.0,0.0,0.0]
[1780717550071,109.7,60677.83,44.5,0.0,0.0,0.0]
[1780717552218,109.7,60685.86,44.5,0.0,0.0,0.0]
[1780717557410,109.7,60688.4,44.5,0.0,0.0,0.0]
[1780717558710,109.7,60688.47,44.5,0.0,0.0,0.0]
[1780717559388,109.7,60689.28,44.5,0.0,0.0,0.0]
[1780717561817,109.7,60687.41,44.5,0.0,0.0,0.0]
[1780717562183,109.7,60678.99,44.5,0.0,0.0,0.0]
[1780717562561,109.7,60678.99,44.5,0.0,0.0,0.0]
[1780717565643,109.7,60677.61,44.5,0.0,0.0,0.0]
[1780717566377,109.7,60678.66,44.5,0.0,0.0,0.0]
[1780717568475,109.7,60674.08,44.5,0.0,0.0,0.0]
[1780717570438,109.7,60678.47,44.5,0.0,0.0,0.0]
[1780717573021,109.7,60681.28,44.5,0.0,0.0,0.0]
[1780717573257,109.7,60685.46,44.5,0.0,0.0,0.0]
[1780717574363,109.7,60685.46,44.5,0.0,0.0,0.0]
[1780717574264,109.7,60670.24,44.5,0.0,0.0,0.0]
[1780717575271,109.7,60663.63,44.5,0.0,0.0,0.0]
[1780717580286,109.7,60659.81,44.5,0.0,0.0,0.0]
[1780717581318,109.7,60656.44,44.5,0.0,0.0,0.0]
[1780717581360,109.7,60648.18,44.5,0.0,0.0,0.0]
[1780717581623,109.7,60648.18,44.5,0.0,0.0,0.0]
[1780717583428,109.7,60642.63,44.5,0.0,0.0,0.0]
[1780717588577,109.7,60638.67,44.5,0.0,0.0,0.0]
[1780717589369,109.7,60634.18,44.5,0.0,0.0,0.0]
[1780717591383,109.7,60627.31,44.5,0.0,0.0,0.0]
[1780717593109,109.7,60627.31,44.5,0.0,0.0,0.0]
[1780717593673,109.7,60626.41,44.5,0.0,0.0,0.0]
[1780717594337,109.7,60639.32,44.5,0.0,0.0,0.0]
[1780717595314,109.7,60643.42,44.5,0.0,0.0,0.0]
[1780717596500,109.7,60643.48,44.5,0.0,0.0,0.0]
[1780717597071,109.7,60643.48,44.5,0.0,0.0,0.0]
[1780717597117,109.7,60639.18,44.5,0.0,0.0,0.0]
[1780717598361,109.7,60634.71,44.5,0.0,0.0,0.0]
[1780717598930,109.7,60634.71,44.5,0.0,0.0,0.0]
[1780717599507,109.7,60633.62,44.5,0.0,0.0,0.0]
[1780717603287,109.7,60633.52,44.5,0.0,0.0,0.0]
[1780717604262,109.7,60633.37,44.5,0.0,0.0,0.0]
[1780717605622,109.7,60630.55,44.5,0.0,0.0,0.0]
[1780717606182,109.7,60630.55,44.5,0.0,0.0,0.0]
[1780717607164,109.7,60629.96,44.5,0.0,0.0,0.0]
[1780717607367,109.7,60634.39,44.5,0.0,0.0,0.0]
[1780717607966,109.7,60634.39,44.5,0.0,0.0,0.0]
[1780717608316,109.7,60638.88,44.5,0.0,0.0,0.0]
[1780717610359,109.7,60643.38,44.5,0.0,0.0,0.0]
[1780717611142,109.7,60650.95,44.5,0.0,0.0,0.0]
[1780717612297,109.7,60655.21,44.5,0.0,0.0,0.0]
[1780717616667,109.7,60651.44,44.5,0.0,0.0,0.0]
[1780717616691,109.7,60651.44,44.5,0.0,0.0,0.0]
[1780717621280,109.7,60642.37,44.5,0.0,0.0,0.0]
[1780717623364,109.7,60636.46,44.5,0.0,0.0,0.0]
[1780717624225,109.7,60640.71,44.5,0.0,0.0,0.0]
[1780717627114,109.7,60649.46,44.5,0.0,0.0,0.0]
[1780717632175,109.7,60645.89,44.5,0.0,0.0,0.0]
[1780717632401,109.7,60641.34,44.5,0.0,0.0,0.0]
[1780717634349,109.7,60637.12,44.5,0.0,0.0,0.0]
[1780717635422,109.7,60631.19,44.5,0.0,0.0,0.0]
[1780717640466,109.7,60629.69,44.5,0.0,0.0,0.0]
[1780717640705,109.7,60634.39,44.5,0.0,0.0,0.0]
[1780717644189,109.7,60653.41,44.5,0.0,0.0,0.0]
[1780717646143,109.7,60657.58,44.5,0.0,0.0,0.0]
[1780717651240,109.7,60657.17,44.5,0.0,0.0,0.0]
[1780717651448,109.7,60648.79,44.5,0.0,0.0,0.0]
[1780717652344,109.7,60643.11,44.5,0.0,0.0,0.0]
[1780717653432,109.7,60635.41,44.5,0.0,0.0,0.0]
[1780717654398,109.7,60631.14,44.5,0.0,0.0,0.0]
[1780717655448,109.7,60625.72,44.5,0.0,0.0,0.0]
[1780717657561,109.7,60628.34,44.5,0.0,0.0,0.0]
[1780717658261,109.7,60628.34,44.5,0.0,0.0,0.0]
[1780717658422,109.7,60635.91,44.5,0.0,0.0,0.0]
[1780717663627,109.7,60638.36,44.5,0.0,0.0,0.0]
[1780717666367,109.7,60649.07,44.5,0.0,0.0,0.0]
[1780717667917,109.7,60645.27,44.5,0.0,0.0,0.0]
[1780717668582,109.7,60648.46,44.5,0.0,0.0,0.0]
[1780717669486,109.7,60653.66,44.5,0.0,0.0,0.0]
[1780717671357,109.7,60657.82,44.5,0.0,0.0,0.0]
[1780717676411,109.7,60657.97,44.5,0.0,0.0,0.0]
[1780717678382,109.7,60653.5,44.5,0.0,0.0,0.0]
[1780717682490,109.7,60659.48,44.5,0.0,0.0,0.0]
[1780717683258,109.7,60663.81,44.5,0.0,0.0,0.0]
[1780717685539,109.7,60659.63,44.5,0.0,0.0,0.0]
[1780717687397,109.7,60653.83,44.5,0.0,0.0,0.0]
[1780717689486,109.7,60647.95,44.5,0.0,0.0,0.0]
[1780717694477,109.7,60653.3,44.5,0.0,0.0,0.0]
[1780717699662,109.7,60652.03,44.5,0.0,0.0,0.0]
[1780717702459,109.7,60640.47,44.5,0.0,0.0,0.0]
[1780717703378,109.7,60634.63,44.5,0.0,0.0,0.0]
[1780717705360,109.7,60629.8,44.5,0.0,0.0,0.0]
[1780717707520,109.7,60621.82,44.5,0.0,0.0,0.0]
[1780717711291,109.7,60627.85,44.5,0.0,0.0,0.0]
[1780717715191,109.7,60628.36,44.5,0.0,0.0,0.0]
[1780717715611,109.7,60627.9,44.5,0.0,0.0,0.0]
[1780717717741,109.7,60631.99,44.5,0.0,0.0,0.0]
[1780717719308,109.7,60638.93,44.5,0.0,0.0,0.0]
[1780717720931,109.7,60642.86,44.5,0.0,0.0,0.0]
[1780717721322,109.7,60626.47,44.5,0.0,0.0,0.0]
[1780717721825,109.7,60626.47,44.5,0.0,0.0,0.0]
[1780717722329,109.7,60621.55,44.5,0.0,0.0,0.0]
[1780717723416,109.7,60617.26,44.5,0.0,0.0,0.0]
[1780717724584,109.7,60624.09,44.5,0.0,0.0,0.0]
[1780717725011,109.7,60624.09,44.5,0.0,0.0,0.0]
[1780717725879,109.7,60625.89,44.5,0.0,0.0,0.0]
[1780717731012,109.7,60626.35,44.5,0.0,0.0,0.0]
[1780717736064,109.7,60624.67,44.5,0.0,0.0,0.0]
[1780717739661,109.7,60620.53,44.5,0.0,0.0,0.0]
[1780717742944,109.7,60625.98,44.5,0.0,0.0,0.0]
[1780717743488,109.7,60635.11,44.5,0.0,0.0,0.0]
[1780717746558,109.7,60633.06,44.5,0.0,0.0,0.0]
[1780717747182,109.7,60631.38,44.5,0.0,0.0,0.0]
[1780717749678,109.7,60634.08,44.5,0.0,0.0,0.0]
[1780717750426,109.7,60634.08,44.5,0.0,0.0,0.0]
[1780717754565,109.7,60639.05,44.5,0.0,0.0,0.0]
[1780717755478,109.7,60639.05,44.5,0.0,0.0,0.0]
[1780717756288,109.7,60638.01,44.5,0.0,0.0,0.0]
[1780717758593,109.7,60632.59,44.5,0.0,0.0,0.0]
[1780717763628,109.7,60631.71,44.5,0.0,0.0,0.0]
[1780717768948,109.7,60634.97,44.5,0.0,0.0,0.0]
[1780717771562,109.7,60633.15,44.5,0.0,0.0,0.0]
[1780717776625,109.7,60634.45,44.5,0.0,0.0,0.0]
[1780717779511,109.7,60629.06,44.5,0.0,0.0,0.0]
[1780717782521,109.7,60634.01,44.5,0.0,0.0,0.0]
[1780717785691,109.7,60632.73,44.5,0.0,0.0,0.0]
[1780717785948,109.7,60632.73,44.5,0.0,0.0,0.0]
[1780717787610,109.7,60623.14,44.5,0.0,0.0,0.0]
[1780717791650,109.7,60627.76,44.5,0.0,0.0,0.0]
[1780717795484,109.7,60635.74,44.5,0.0,0.0,0.0]
[1780717800680,109.7,60639.43,44.5,0.0,0.0,0.0]
[1780717803539,109.7,60634.4,44.5,0.0,0.0,0.0]
[1780717804578,109.7,60634.4,44.5,0.0,0.0,0.0]
[1780717805117,109.7,60633.88,44.5,0.0,0.0,0.0]
[1780717806630,109.7,60658.75,44.5,0.0,0.0,0.0]
[1780717811673,109.7,60672.45,44.5,0.0,0.0,0.0]
[1780717816584,109.7,60667.66,44.5,0.0,0.0,0.0]
[1780717817717,109.7,60658.67,44.5,0.0,0.0,0.0]
[1780717819619,109.7,60652.61,44.5,0.0,0.0,0.0]
[1780717824628,109.7,60656.19,44.5,0.0,0.0,0.0]
[1780717824696,109.7,60666.83,44.5,0.0,0.0,0.0]
[1780717825655,109.7,60673.46,44.5,0.0,0.0,0.0]
[1780717830655,109.7,60676.45,44.5,0.0,0.0,0.0]
[1780717831626,109.7,60677.85,44.5,0.0,0.0,0.0]
[1780717832313,109.7,60677.85,44.5,0.0,0.0,0.0]
[1780717832886,109.7,60676.24,44.5,0.0,0.0,0.0]
[1780717836841,109.7,60675.71,44.5,0.0,0.0,0.0]
[1780717837445,109.7,60675.71,44.5,0.0,0.0,0.0]
[1780717838516,109.7,60696.8,44.5,0.0,0.0,0.0]
[1780717840343,109.7,60697.47,44.5,0.0,0.0,0.0]
[1780717840946,109.7,60697.86,44.5,0.0,0.0,0.0]
[1780717842840,109.7,60698.84,44.5,0.0,0.0,0.0]
[1780717843688,109.7,60698.84,44.5,0.0,0.0,0.0]
[1780717846725,109.7,60706.53,44.5,0.0,0.0,0.0]
[1780717847602,109.7,60706.53,44.5,0.0,0.0,0.0]
[1780717848370,109.7,60708.43,44.5,0.0,0.0,0.0]
[1780717850046,109.7,60703.38,44.5,0.0,0.0,0.0]
[1780717852587,109.7,60696.1,44.5,0.0,0.0,0.0]
[1780717854606,109.7,60701.88,44.5,0.0,0.0,0.0]
[1780717857302,109.7,60700.37,44.5,0.0,0.0,0.0]
[1780717858050,109.7,60701.97,44.5,0.0,0.0,0.0]
[1780717860675,109.7,60700.25,44.5,0.0,0.0,0.0]
[1780717861718,109.7,60698.94,44.5,0.0,0.0,0.0]
[1780717862730,109.7,60696.69,44.5,0.0,0.0,0.0]
[1780717862509,109.7,60702.47,44.5,0.0,0.0,0.0]
[1780717863491,109.7,60702.47,44.5,0.0,0.0,0.0]
[1780717864822,109.7,60709.02,44.5,0.0,0.0,0.0]
[1780717866648,109.7,60716.94,44.5,0.0,0.0,0.0]
[1780717867560,109.7,60731.4,44.5,0.0,0.0,0.0]
[1780717871762,109.7,60725.52,44.5,0.0,0.0,0.0]
[1780717875731,109.7,60730.82,44.5,0.0,0.0,0.0]
[1780717877498,109.7,60749.56,44.5,0.0,0.0,0.0]
[1780717878525,109.7,60768.14,44.5,0.0,0.0,0.0]
[1780717879673,109.7,60781.77,44.5,0.0,0.0,0.0]
[1780717884661,109.7,60773.91,44.5,0.0,0.0,0.0]
[1780717887560,109.7,60765.04,44.5,0.0,0.0,0.0]
[1780717891588,109.7,60764.58,44.5,0.0,0.0,0.0]
[1780717892729,109.7,60758.44,44.5,0.0,0.0,0.0]
[1780717893602,109.7,60751.44,44.5,0.0,0.0,0.0]
[1780717896623,109.7,60746.01,44.5,0.0,0.0,0.0]
[1780717898638,109.7,60740.51,44.5,0.0,0.0,0.0]
[1780717900762,109.7,60734.44,44.5,0.0,0.0,0.0]
[1780717903725,109.7,60730.24,44.5,0.0,0.0,0.0]
[1780717904689,109.7,60717.09,44.5,0.0,0.0,0.0]
[1780717906771,109.7,60712.63,44.5,0.0,0.0,0.0]
[1780717912055,109.7,60713.57,44.5,0.0,0.0,0.0]
[1780717912745,109.7,60708.0,44.5,0.0,0.0,0.0]
[1780717915766,109.7,60701.1,44.5,0.0,0.0,0.0]
[1780717916773,109.7,60696.75,44.5,0.0,0.0,0.0]
[1780717918787,109.7,60692.03,44.5,0.0,0.0,0.0]
[1780717920225,109.7,60689.12,44.5,0.0,0.0,0.0]
[1780717920851,109.7,60688.04,44.5,0.0,0.0,0.0]
[1780717921811,109.7,60677.72,44.5,0.0,0.0,0.0]
[1780717922816,109.7,60667.62,44.5,0.0,0.0,0.0]
[1780717923823,109.7,60658.26,44.5,0.0,0.0,0.0]
[1780717927686,109.7,60651.67,44.5,0.0,0.0,0.0]
[1780717928594,109.7,60646.51,44.5,0.0,0.0,0.0]
[1780717929785,109.7,60631.83,44.5,0.0,0.0,0.0]
[1780717931819,109.7,60617.31,44.5,0.0,0.0,0.0]
[1780717932694,109.7,60606.93,44.5,0.0,0.0,0.0]
[1780717935809,109.7,60613.31,44.5,0.0,0.0,0.0]
[1780717937799,109.7,60618.99,44.5,0.0,0.0,0.0]
[1780717938360,109.7,60618.99,44.5,0.0,0.0,0.0]
[1780717938827,109.7,60618.99,44.5,0.0,0.0,0.0]
[1780717941622,109.7,60613.25,44.5,0.0,0.0,0.0]
[1780717944748,109.7,60608.93,44.5,0.0,0.0,0.0]
[1780717947804,109.7,60617.7,44.5,0.0,0.0,0.0]
[1780717948795,109.7,60624.22,44.5,0.0,0.0,0.0]
[1780717949858,109.7,60619.29,44.5,0.0,0.0,0.0]
[1780717951659,109.7,60619.76,44.5,0.0,0.0,0.0]
[1780717952858,109.7,60628.31,44.5,0.0,0.0,0.0]
[1780717953837,109.7,60628.31,44.5,0.0,0.0,0.0]
[1780717954815,109.7,60631.07,44.5,0.0,0.0,0.0]
[1780717954851,109.7,60638.56,44.5,0.0,0.0,0.0]
[1780717956846,109.7,60643.64,44.5,0.0,0.0,0.0]
[1780717957827,109.7,60647.99,44.5,0.0,0.0,0.0]
[1780717962869,109.7,60649.52,44.5,0.0,0.0,0.0]
[1780717968126,109.7,60650.86,44.5,0.0,0.0,0.0]
[1780717969680,109.7,60657.5,44.5,0.0,0.0,0.0]
[1780717973238,109.7,60657.39,44.5,0.0,0.0,0.0]
[1780717973605,109.7,60657.39,44.5,0.0,0.0,0.0]
[1780717974775,109.7,60651.59,44.5,0.0,0.0,0.0]
[1780717979826,109.7,60650.72,44.5,0.0,0.0,0.0]
[1780717984907,109.7,60651.04,44.5,0.0,0.0,0.0]
[1780717986583,109.7,60660.19,44.5,0.0,0.0,0.0]
[1780717988803,109.7,60664.33,44.5,0.0,0.0,0.0]
[1780717993861,109.7,60660.58,44.5,0.0,0.0,0.0]
[1780717993892,109.7,60655.3,44.5,0.0,0.0,0.0]
[1780717996822,109.7,60648.04,44.5,0.0,0.0,0.0]
[1780718000897,109.7,60654.06,44.5,0.0,0.0,0.0]
[1780718001725,109.7,60660.0,44.5,0.0,0.0,0.0]
[1780718003295,109.7,60662.48,44.5,0.0,0.0,0.0]
[1780718003769,109.7,60672.17,44.5,0.0,0.0,0.0]
[1780718004176,109.7,60672.17,44.5,0.0,0.0,0.0]
[1780718004795,109.7,60678.54,44.5,0.0,0.0,0.0]
[1780718009093,109.7,60682.39,44.5,0.0,0.0,0.0]
[1780718009601,109.7,60682.39,44.5,0.0,0.0,0.0]
[1780718010885,109.7,60676.49,44.5,0.0,0.0,0.0]
[1780718011824,109.7,60676.75,44.5,0.0,0.0,0.0]
[1780718015751,109.7,60672.04,44.5,0.0,0.0,0.0]
[1780718016516,109.7,60672.04,44.5,0.0,0.0,0.0]
[1780718016988,109.7,60670.45,44.5,0.0,0.0,0.0]
[1780718019105,109.7,60665.83,44.5,0.0,0.0,0.0]
[1780718020802,109.7,60648.48,44.5,0.0,0.0,0.0]
[1780718023879,109.7,60658.88,44.5,0.0,0.0,0.0]
[1780718024076,109.7,60658.88,44.5,0.0,0.0,0.0]
[1780718024764,109.7,60658.88,44.5,0.0,0.0,0.0]
[1780718024863,109.7,60664.96,44.5,0.0,0.0,0.0]
[1780718026692,109.7,60674.55,44.5,0.0,0.0,0.0]
[1780718027750,109.7,60674.55,44.5,0.0,0.0,0.0]
[1780718028217,109.7,60673.75,44.5,0.0,0.0,0.0]
[1780718029992,109.7,60682.27,44.5,0.0,0.0,0.0]
[1780718031994,109.7,60670.57,44.5,0.0,0.0,0.0]
[1780718037047,109.7,60668.74,44.5,0.0,0.0,0.0]
[1780718041038,109.7,60673.9,44.5,0.0,0.0,0.0]
[1780718043304,109.7,60680.01,44.5,0.0,0.0,0.0]
[1780718043721,109.7,60686.25,44.5,0.0,0.0,0.0]
[1780718044850,109.7,60692.88,44.5,0.0,0.0,0.0]
[1780718050006,109.7,60689.75,44.5,0.0,0.0,0.0]
[1780718049765,109.7,60678.62,44.5,0.0,0.0,0.0]
[1780718050980,109.7,60685.24,44.5,0.0,0.0,0.0]
[1780718051910,109.7,60689.84,44.5,0.0,0.0,0.0]
[1780718053840,109.7,60696.28,44.5,0.0,0.0,0.0]
[1780718054722,109.7,60696.28,44.5,0.0,0.0,0.0]
[1780718055490,109.7,60699.2,44.5,0.0,0.0,0.0]
[1780718058157,109.7,60703.25,44.5,0.0,0.0,0.0]
[1780718063395,109.7,60700.25,44.5,0.0,0.0,0.0]
[1780718068008,109.7,60693.96,44.5,0.0,0.0,0.0]
[1780718071929,109.7,60693.84,44.5,0.0,0.0,0.0]
[1780718077026,109.7,60692.52,44.5,0.0,0.0,0.0]
[1780718076971,109.7,60687.99,44.5,0.0,0.0,0.0]
[1780718077978,109.7,60661.17,44.5,0.0,0.0,0.0]
[1780718079045,109.7,60653.97,44.5,0.0,0.0,0.0]
[1780718080038,109.7,60648.44,44.5,0.0,0.0,0.0]
[1780718083017,109.7,60638.2,44.5,0.0,0.0,0.0]
[1780718088028,109.7,60636.03,44.5,0.0,0.0,0.0]
[1780718093053,109.7,60635.6,44.5,0.0,0.0,0.0]
[1780718095943,109.7,60641.33,44.5,0.0,0.0,0.0]
[1780718097965,109.7,60639.11,44.5,0.0,0.0,0.0]
[1780718098576,109.7,60639.77,44.5,0.0,0.0,0.0]
[1780718102074,109.7,60649.17,44.5,0.0,0.0,0.0]
[1780718103080,109.7,60656.14,44.5,0.0,0.0,0.0]
[1780718108163,109.7,60656.93,44.5,0.0,0.0,0.0]
[1780718109053,109.7,60662.63,44.5,0.0,0.0,0.0]
[1780718112095,109.7,60657.53,44.5,0.0,0.0,0.0]
[1780718117411,109.7,60658.47,44.5,0.0,0.0,0.0]
[1780718121966,109.7,60668.4,44.5,0.0,0.0,0.0]
[1780718123128,109.7,60677.56,44.5,0.0,0.0,0.0]
[1780718124068,109.7,60683.45,44.5,0.0,0.0,0.0]
[1780718128019,109.7,60697.29,44.5,0.0,0.0,0.0]
[1780718128959,109.7,60697.29,44.5,0.0,0.0,0.0]
[1780718129070,109.7,60697.29,44.5,0.0,0.0,0.0]
[1780718131011,109.7,60691.22,44.5,0.0,0.0,0.0]
[1780718136032,109.7,60687.6,44.5,0.0,0.0,0.0]
[1780718141147,109.7,60686.79,44.5,0.0,0.0,0.0]
[1780718145057,109.7,60691.79,44.5,0.0,0.0,0.0]
[1780718148050,109.7,60696.99,44.5,0.0,0.0,0.0]
[1780718153068,109.7,60697.56,44.5,0.0,0.0,0.0]
[1780718153949,109.7,60692.22,44.5,0.0,0.0,0.0]
[1780718155089,109.7,60687.84,44.5,0.0,0.0,0.0]
[1780718155631,109.7,60687.84,44.5,0.0,0.0,0.0]
[1780718156238,109.7,60686.47,44.5,0.0,0.0,0.0]
[1780718157886,109.7,60680.24,44.5,0.0,0.0,0.0]
[1780718159092,109.7,60676.12,44.5,0.0,0.0,0.0]
[1780718160508,109.7,60676.09,44.5,0.0,0.0,0.0]
[1780718160845,109.7,60676.09,44.5,0.0,0.0,0.0]
[1780718161166,109.7,60670.94,44.5,0.0,0.0,0.0]
[1780718162932,109.7,60683.18,44.5,0.0,0.0,0.0]
[1780718164031,109.7,60689.06,44.5,0.0,0.0,0.0]
[1780718164937,109.7,60682.25,44.5,0.0,0.0,0.0]
[1780718169073,109.7,60686.63,44.5,0.0,0.0,0.0]
[1780718170134,109.7,60695.52,44.5,0.0,0.0,0.0]
[1780718171085,109.7,60700.72,44.5,0.0,0.0,0.0]
[1780718176132,109.7,60702.62,44.5,0.0,0.0,0.0]
[1780718179491,109.7,60699.82,44.5,0.0,0.0,0.0]
[1780718180195,109.7,60699.82,44.5,0.0,0.0,0.0]
[1780718184117,109.7,60699.82,44.5,0.0,0.0,0.0]
[1780718184878,109.7,60702.43,44.5,0.0,0.0,0.0]
[1780718185082,109.7,60710.33,44.5,0.0,0.0,0.0]
[1780718186010,109.7,60715.99,44.5,0.0,0.0,0.0]
[1780718187879,109.7,60725.32,44.5,0.0,0.0,0.0]
[1780718189085,109.7,60729.65,44.5,0.0,0.0,0.0]
[1780718191194,109.7,60729.03,44.5,0.0,0.0,0.0]
[1780718196434,109.7,60728.14,44.5,0.0,0.0,0.0]
[1780718197715,109.7,60727.73,44.5,0.0,0.0,0.0]
[1780718197738,109.7,60727.73,44.5,0.0,0.0,0.0]
[1780718198615,109.7,60724.22,44.5,0.0,0.0,0.0]
[1780718198990,109.7,60724.22,44.5,0.0,0.0,0.0]
[1780718199087,109.7,60720.08,44.5,0.0,0.0,0.0]
[1780718202858,109.7,60718.75,44.5,0.0,0.0,0.0]
[1780718203512,109.7,60719.12,44.5,0.0,0.0,0.0]
[1780718208527,109.7,60721.21,44.5,0.0,0.0,0.0]
[1780718210295,109.7,60721.55,44.5,0.0,0.0,0.0]
[1780718210803,109.7,60721.55,44.5,0.0,0.0,0.0]
[1780718210905,109.7,60721.55,44.5,0.0,0.0,0.0]
[1780718211783,109.7,60718.92,44.5,0.0,0.0,0.0]
[1780718216156,109.7,60712.36,44.5,0.0,0.0,0.0]
[1780718216974,109.7,60708.08,44.5,0.0,0.0,0.0]
[1780718222122,109.7,60704.47,44.5,0.0,0.0,0.0]
[1780718222143,109.7,60696.49,44.5,0.0,0.0,0.0]
[1780718224740,109.7,60694.14,44.5,0.0,0.0,0.0]
[1780718225454,109.7,60694.96,44.5,0.0,0.0,0.0]
[1780718226007,109.7,60694.96,44.5,0.0,0.0,0.0]
[1780718226042,109.7,60704.14,44.5,0.0,0.0,0.0]
[1780718226660,109.7,60704.14,44.5,0.0,0.0,0.0]
[1780718227051,109.7,60709.16,44.5,0.0,0.0,0.0]
[1780718229894,109.7,60709.34,44.5,0.0,0.0,0.0]
[1780718230126,109.7,60709.34,44.5,0.0,0.0,0.0]
[1780718231151,109.7,60722.02,44.5,0.0,0.0,0.0]
[1780718235203,109.7,60714.49,44.5,0.0,0.0,0.0]
[1780718238247,109.7,60707.23,44.5,0.0,0.0,0.0]
[1780718239149,109.7,60702.43,44.5,0.0,0.0,0.0]
[1780718243753,109.7,60698.94,44.5,0.0,0.0,0.0]
[1780718244217,109.7,60698.94,44.5,0.0,0.0,0.0]
[1780718249303,109.7,60703.09,44.5,0.0,0.0,0.0]
[1780718249837,109.7,60703.09,44.5,0.0,0.0,0.0]
[1780718250554,109.7,60702.14,44.5,0.0,0.0,0.0]
[1780718251239,109.7,60702.15,44.5,0.0,0.0,0.0]
[1780718256274,109.7,60702.58,44.5,0.0,0.0,0.0]
[1780718257276,109.7,60702.26,44.5,0.0,0.0,0.0]
[1780718257762,109.7,60701.75,44.5,0.0,0.0,0.0]
[1780718261499,109.7,60706.01,44.5,0.0,0.0,0.0]
[1780718263044,109.7,60712.5,44.5,0.0,0.0,0.0]
[1780718265218,109.7,60716.89,44.5,0.0,0.0,0.0]
[1780718268175,109.7,60710.81,44.5,0.0,0.0,0.0]
[1780718271258,109.7,60705.97,44.5,0.0,0.0,0.0]
[1780718276279,109.7,60706.23,44.5,0.0,0.0,0.0]
[1780718281354,109.7,60706.5,44.5,0.0,0.0,0.0]
[1780718282716,109.7,60706.5,44.5,0.0,0.0,0.0]
[1780718284159,109.7,60699.22,44.5,0.0,0.0,0.0]
[1780718284938,109.7,60699.22,44.5,0.0,0.0,0.0]
[1780718285638,109.7,60697.69,44.5,0.0,0.0,0.0]
[1780718288183,109.7,60698.31,44.5,0.0,0.0,0.0]
[1780718288274,109.7,60704.22,44.5,0.0,0.0,0.0]
[1780718288582,109.7,60704.22,44.5,0.0,0.0,0.0]
[1780718290061,109.7,60710.51,44.5,0.0,0.0,0.0]
[1780718294226,109.7,60711.11,44.5,0.0,0.0,0.0]
[1780718295196,109.7,60713.17,44.5,0.0,0.0,0.0]
[1780718295297,109.7,60709.12,44.5,0.0,0.0,0.0]
[1780718300451,109.7,60707.54,44.5,0.0,0.0,0.0]
[1780718303997,109.7,60707.43,44.5,0.0,0.0,0.0]
[1780718304307,109.7,60700.39,44.5,0.0,0.0,0.0]
[1780718304979,109.7,60700.39,44.5,0.0,0.0,0.0]
[1780718305313,109.7,60695.29,44.5,0.0,0.0,0.0]
[1780718307656,109.7,60692.03,44.5,0.0,0.0,0.0]
[1780718308455,109.7,60694.39,44.5,0.0,0.0,0.0]
[1780718309047,109.7,60703.32,44.5,0.0,0.0,0.0]
[1780718310204,109.7,60686.74,44.5,0.0,0.0,0.0]
[1780718311224,109.7,60684.82,44.5,0.0,0.0,0.0]
[1780718316244,109.7,60681.91,44.5,0.0,0.0,0.0]
[1780718321277,109.7,60684.54,44.5,0.0,0.0,0.0]
[1780718322328,109.7,60675.06,44.5,0.0,0.0,0.0]
[1780718323090,109.7,60643.21,44.5,0.0,0.0,0.0]
[1780718325028,109.7,60648.68,44.5,0.0,0.0,0.0]
[1780718326359,109.7,60655.9,44.5,0.0,0.0,0.0]
[1780718327195,109.7,60660.31,44.5,0.0,0.0,0.0]
[1780718332293,109.7,60663.41,44.5,0.0,0.0,0.0]
[1780718337435,109.7,60664.0,44.5,0.0,0.0,0.0]
[1780718340152,109.7,60663.95,44.5,0.0,0.0,0.0]
[1780718340309,109.7,60658.28,44.5,0.0,0.0,0.0]
[1780718340490,109.7,60658.28,44.5,0.0,0.0,0.0]
[1780718343346,109.7,60666.01,44.5,0.0,0.0,0.0]
[1780718343420,109.7,60666.01,44.5,0.0,0.0,0.0]
[1780718343992,109.7,60666.01,44.5,0.0,0.0,0.0]
[1780718344293,109.7,60670.76,44.5,0.0,0.0,0.0]
[1780718349302,109.7,60667.53,44.5,0.0,0.0,0.0]
[1780718350622,109.7,60662.67,44.5,0.0,0.0,0.0]
[1780718355507,109.7,60663.88,44.5,0.0,0.0,0.0]
[1780718356167,109.7,60663.88,44.5,0.0,0.0,0.0]
[1780718358678,109.7,60668.02,44.5,0.0,0.0,0.0]
[1780718364047,109.7,60667.34,44.5,0.0,0.0,0.0]
[1780718369203,109.7,60666.5,44.5,0.0,0.0,0.0]
[1780718371259,109.7,60666.62,44.5,0.0,0.0,0.0]
[1780718374348,109.7,60671.06,44.5,0.0,0.0,0.0]
[1780718379367,109.7,60672.43,44.5,0.0,0.0,0.0]
[1780718384383,109.7,60669.99,44.5,0.0,0.0,0.0]
[1780718386895,109.7,60670.01,44.5,0.0,0.0,0.0]
[1780718387459,109.7,60669.99,44.5,0.0,0.0,0.0]
[1780718392378,109.7,60669.69,44.5,0.0,0.0,0.0]
[1780718393029,109.7,60670.06,44.5,0.0,0.0,0.0]
[1780718395256,109.7,60669.81,44.5,0.0,0.0,0.0]
[1780718395913,109.7,60667.57,44.5,0.0,0.0,0.0]
[1780718400975,109.7,60670.34,44.5,0.0,0.0,0.0]
[1780718402331,109.7,60661.97,44.5,0.0,0.0,0.0]
[1780718404364,109.7,60659.53,44.5,0.0,0.0,0.0]
[1780718405044,109.7,60658.24,44.5,0.0,0.0,0.0]
[1780718405152,109.7,60658.24,44.5,0.0,0.0,0.0]
[1780718405239,109.7,60658.24,44.5,0.0,0.0,0.0]
[1780718405351,109.7,60663.77,44.5,0.0,0.0,0.0]
[1780718406358,109.7,60669.47,44.5,0.0,0.0,0.0]
[1780718409381,109.7,60673.53,44.5,0.0,0.0,0.0]
[1780718411485,109.7,60689.64,44.5,0.0,0.0,0.0]
[1780718412402,109.7,60693.92,44.5,0.0,0.0,0.0]
[1780718413409,109.7,60684.87,44.5,0.0,0.0,0.0]
[1780718414416,109.7,60676.78,44.5,0.0,0.0,0.0]
[1780718416465,109.7,60671.42,44.5,0.0,0.0,0.0]
[1780718417437,109.7,60663.65,44.5,0.0,0.0,0.0]
[1780718422472,109.7,60662.15,44.5,0.0,0.0,0.0]
[1780718424486,109.7,60666.83,44.5,0.0,0.0,0.0]
[1780718427291,109.7,60666.23,44.5,0.0,0.0,0.0]
[1780718428297,109.7,60666.23,44.5,0.0,0.0,0.0]
[1780718428513,109.7,60669.16,44.5,0.0,0.0,0.0]
[1780718429066,109.7,60669.16,44.5,0.0,0.0,0.0]
[1780718429217,109.7,60677.53,44.5,0.0,0.0,0.0]
[1780718429713,109.7,60677.53,44.5,0.0,0.0,0.0]
[1780718430458,109.7,60677.53,44.5,0.0,0.0,0.0]
[1780718431110,109.7,60680.44,44.5,0.0,0.0,0.0]
[1780718434329,109.7,60685.04,44.5,0.0,0.0,0.0]
[1780718437330,109.7,60680.77,44.5,0.0,0.0,0.0]
[1780718441483,109.7,60675.59,44.5,0.0,0.0,0.0]
[1780718442404,109.7,60667.82,44.5,0.0,0.0,0.0]
[1780718443411,109.7,60680.4,44.5,0.0,0.0,0.0]
[1780718444463,109.7,60695.05,44.5,0.0,0.0,0.0]
[1780718447418,109.7,60708.44,44.5,0.0,0.0,0.0]
[1780718449521,109.7,60709.53,44.5,0.0,0.0,0.0]
[1780718450278,109.7,60710.9,44.5,0.0,0.0,0.0]
[1780718455625,109.7,60709.98,44.5,0.0,0.0,0.0]
[1780718456457,109.7,60705.52,44.5,0.0,0.0,0.0]
[1780718457385,109.7,60700.34,44.5,0.0,0.0,0.0]
[1780718462398,109.7,60702.22,44.5,0.0,0.0,0.0]
[1780718462431,109.7,60715.47,44.5,0.0,0.0,0.0]
[1780718464473,109.7,60719.59,44.5,0.0,0.0,0.0]
[1780718468355,109.7,60725.07,44.5,0.0,0.0,0.0]
[1780718468729,109.7,60725.07,44.5,0.0,0.0,0.0]
[1780718469414,109.7,60725.07,44.5,0.0,0.0,0.0]
[1780718472558,109.7,60720.82,44.5,0.0,0.0,0.0]
[1780718476401,109.7,60716.23,44.5,0.0,0.0,0.0]
[1780718479938,109.7,60714.43,44.5,0.0,0.0,0.0]
[1780718480132,109.7,60714.43,44.5,0.0,0.0,0.0]
[1780718481295,109.7,60723.84,44.5,0.0,0.0,0.0]
[1780718482249,109.7,60734.78,44.5,0.0,0.0,0.0]
[1780718483451,109.7,60743.71,44.5,0.0,0.0,0.0]
[1780718484586,109.7,60733.45,44.5,0.0,0.0,0.0]
[1780718489441,109.7,60738.08,44.5,0.0,0.0,0.0]
[1780718490293,109.7,60748.62,44.5,0.0,0.0,0.0]
[1780718491385,109.7,60771.44,44.5,0.0,0.0,0.0]
[1780718494588,109.7,60768.52,44.5,0.0,0.0,0.0]
[1780718494629,109.7,60770.54,44.5,0.0,0.0,0.0]
[1780718497412,109.7,60789.14,44.5,0.0,0.0,0.0]
[1780718502635,109.7,60791.75,44.5,0.0,0.0,0.0]
[1780718503406,109.7,60784.54,44.5,0.0,0.0,0.0]
[1780718504708,109.7,60782.33,44.5,0.0,0.0,0.0]
[1780718505548,109.7,60782.33,44.5,0.0,0.0,0.0]
[1780718506693,109.7,60787.68,44.5,0.0,0.0,0.0]
[1780718508020,109.7,60783.02,44.5,0.0,0.0,0.0]
[1780718512876,109.7,60778.87,44.5,0.0,0.0,0.0]
[1780718517915,109.7,60781.89,44.5,0.0,0.0,0.0]
[1780718518806,109.7,60783.02,44.5,0.0,0.0,0.0]
[1780718519630,109.7,60783.02,44.5,0.0,0.0,0.0]
[1780718522616,109.7,60772.74,44.5,0.0,0.0,0.0]
[1780718524446,109.7,60780.88,44.5,0.0,0.0,0.0]
[1780718525404,109.7,60786.4,44.5,0.0,0.0,0.0]
[1780718527564,109.7,60800.36,44.5,0.0,0.0,0.0]
[1780718528318,109.7,60800.36,44.5,0.0,0.0,0.0]
[1780718528671,109.7,60816.64,44.5,0.0,0.0,0.0]
[1780718529252,109.7,60816.64,44.5,0.0,0.0,0.0]
[1780718531520,109.7,60808.23,44.5,0.0,0.0,0.0]
[1780718533608,109.7,60815.1,44.5,0.0,0.0,0.0]
[1780718535313,109.7,60820.76,44.5,0.0,0.0,0.0]
[1780718540321,109.7,60819.77,44.5,0.0,0.0,0.0]
[1780718545444,109.7,60817.6,44.5,0.0,0.0,0.0]
[1780718548039,109.7,60811.71,44.5,0.0,0.0,0.0]
[1780718548732,109.7,60817.83,44.5,0.0,0.0,0.0]
[1780718549572,109.7,60836.01,44.5,0.0,0.0,0.0]
[1780718551656,109.7,60836.21,44.5,0.0,0.0,0.0]
[1780718554640,109.7,60834.51,44.5,0.0,0.0,0.0]
[1780718555429,109.7,60831.9,44.5,0.0,0.0,0.0]
[1780718558605,109.7,60819.76,44.5,0.0,0.0,0.0]
[1780718560504,109.7,60831.6,44.5,0.0,0.0,0.0]
[1780718561511,109.7,60836.49,44.5,0.0,0.0,0.0]
[1780718563079,109.7,60838.51,44.5,0.0,0.0,0.0]
[1780718563257,109.7,60838.51,44.5,0.0,0.0,0.0]
[1780718566897,109.7,60843.84,44.5,0.0,0.0,0.0]
[1780718571945,109.7,60842.14,44.5,0.0,0.0,0.0]
[1780718575615,109.7,60847.93,44.5,0.0,0.0,0.0]
[1780718579238,109.7,60847.49,44.5,0.0,0.0,0.0]
[1780718579637,109.7,60840.18,44.5,0.0,0.0,0.0]
[1780718580338,109.7,60840.18,44.5,0.0,0.0,0.0]
[1780718580839,109.7,60840.82,44.5,0.0,0.0,0.0]
[1780718581281,109.7,60840.82,44.5,0.0,0.0,0.0]
[1780718581651,109.7,60847.14,44.5,0.0,0.0,0.0]
[1780718586688,109.7,60849.29,44.5,0.0,0.0,0.0]
[1780718588704,109.7,60839.95,44.5,0.0,0.0,0.0]
[1780718589339,109.7,60839.95,44.5,0.0,0.0,0.0]
[1780718589377,109.7,60839.95,44.5,0.0,0.0,0.0]
[1780718590740,109.7,60831.82,44.5,0.0,0.0,0.0]
[1780718592749,109.7,60825.88,44.5,0.0,0.0,0.0]
[1780718595770,109.7,60832.23,44.5,0.0,0.0,0.0]
[1780718599799,109.7,60828.19,44.5,0.0,0.0,0.0]
[1780718600805,109.7,60821.7,44.5,0.0,0.0,0.0]
[1780718605797,109.7,60803.9,44.5,0.0,0.0,0.0]
[1780718607970,109.7,60804.55,44.5,0.0,0.0,0.0]
[1780718608041,109.7,60804.55,44.5,0.0,0.0,0.0]
[1780718610429,109.7,60802.71,44.5,0.0,0.0,0.0]
[1780718610838,109.7,60801.65,44.5,0.0,0.0,0.0]
[1780718611806,109.7,60800.85,44.5,0.0,0.0,0.0]
[1780718614440,109.7,60796.44,44.5,0.0,0.0,0.0]
[1780718615595,109.7,60796.44,44.5,0.0,0.0,0.0]
[1780718616582,109.7,60795.63,44.5,0.0,0.0,0.0]
[1780718616718,109.7,60772.26,44.5,0.0,0.0,0.0]
[1780718617771,109.7,60772.26,44.5,0.0,0.0,0.0]
[1780718617775,109.7,60737.99,44.5,0.0,0.0,0.0]
[1780718618417,109.7,60737.99,44.5,0.0,0.0,0.0]
[1780718618744,109.7,60723.56,44.5,0.0,0.0,0.0]
[1780718619256,109.7,60723.56,44.5,0.0,0.0,0.0]
[1780718619723,109.7,60723.56,44.5,0.0,0.0,0.0]
[1780718619757,109.7,60713.36,44.5,0.0,0.0,0.0]
[1780718620648,109.7,60713.36,44.5,0.0,0.0,0.0]
[1780718620730,109.7,60696.87,44.5,0.0,0.0,0.0]
[1780718621404,109.7,60696.87,44.5,0.0,0.0,0.0]
[1780718621717,109.7,60681.0,44.5,0.0,0.0,0.0]
[1780718622586,109.7,60671.59,44.5,0.0,0.0,0.0]
[1780718624621,109.7,60676.28,44.5,0.0,0.0,0.0]
[1780718626824,109.7,60682.02,44.5,0.0,0.0,0.0]
[1780718627794,109.7,60696.19,44.5,0.0,0.0,0.0]
[1780718628761,109.7,60702.68,44.5,0.0,0.0,0.0]
[1780718630751,109.7,60715.27,44.5,0.0,0.0,0.0]
[1780718635755,109.7,60714.56,44.5,0.0,0.0,0.0]
[1780718638615,109.7,60720.22,44.5,0.0,0.0,0.0]
[1780718641682,109.7,60712.45,44.5,0.0,0.0,0.0]
[1780718644854,109.7,60726.01,44.5,0.0,0.0,0.0]
[1780718647868,109.7,60732.49,44.5,0.0,0.0,0.0]
[1780718650860,109.7,60737.67,44.5,0.0,0.0,0.0]
[1780718651810,109.7,60717.84,44.5,0.0,0.0,0.0]
[1780718652874,109.7,60717.84,44.5,0.0,0.0,0.0]
[1780718652597,109.7,60710.94,44.5,0.0,0.0,0.0]
[1780718652954,109.7,60710.94,44.5,0.0,0.0,0.0]
[1780718654621,109.7,60707.66,44.5,0.0,0.0,0.0]
[1780718654687,109.7,60703.66,44.5,0.0,0.0,0.0]
[1780718655644,109.7,60703.66,44.5,0.0,0.0,0.0]
[1780718656594,109.7,60692.9,44.5,0.0,0.0,0.0]
[1780718657775,109.7,60687.43,44.5,0.0,0.0,0.0]
[1780718658786,109.7,60678.92,44.5,0.0,0.0,0.0]
[1780718662439,109.7,60676.6,44.5,0.0,0.0,0.0]
[1780718664933,109.7,60681.24,44.5,0.0,0.0,0.0]
[1780718665803,109.7,60673.1,44.5,0.0,0.0,0.0]
[1780718670877,109.7,60669.07,44.5,0.0,0.0,0.0]
[1780718671834,109.7,60663.72,44.5,0.0,0.0,0.0]
[1780718672608,109.7,60656.75,44.5,0.0,0.0,0.0]
[1780718675657,109.7,60651.89,44.5,0.0,0.0,0.0]
[1780718680910,109.7,60650.23,44.5,0.0,0.0,0.0]
[1780718684750,109.7,60662.82,44.5,0.0,0.0,0.0]
[1780718688764,109.7,60658.52,44.5,0.0,0.0,0.0]
[1780718690873,109.7,60669.08,44.5,0.0,0.0,0.0]
[1780718692736,109.7,60675.6,44.5,0.0,0.0,0.0]
[1780718694704,109.7,60683.12,44.5,0.0,0.0,0.0]
[1780718695894,109.7,60688.25,44.5,0.0,0.0,0.0]
[1780718699879,109.7,60694.81,44.5,0.0,0.0,0.0]
[1780718700843,109.7,60680.96,44.5,0.0,0.0,0.0]
[1780718701696,109.7,60661.85,44.5,0.0,0.0,0.0]
[1780718703966,109.7,60654.9,44.5,0.0,0.0,0.0]
[1780718704841,109.7,60639.92,44.5,0.0,0.0,0.0]
[1780718708852,109.7,60625.87,44.5,0.0,0.0,0.0]
[1780718709771,109.7,60625.87,44.5,0.0,0.0,0.0]
[1780718709873,109.7,60621.6,44.5,0.0,0.0,0.0]
[1780718711864,109.7,60615.9,44.5,0.0,0.0,0.0]
[1780718712770,109.7,60608.04,44.5,0.0,0.0,0.0]
[1780718713958,109.7,60588.31,44.5,0.0,0.0,0.0]
[1780718714875,109.7,60579.42,44.5,0.0,0.0,0.0]
[1780718720111,109.7,60576.78,44.5,0.0,0.0,0.0]
[1780718724935,109.7,60587.04,44.5,0.0,0.0,0.0]
[1780718728855,109.7,60578.8,44.5,0.0,0.0,0.0]
[1780718730869,109.7,60572.48,44.5,0.0,0.0,0.0]
[1780718731877,109.7,60560.88,44.5,0.0,0.0,0.0]
[1780718732883,109.7,60553.3,44.5,0.0,0.0,0.0]
[1780718736911,109.7,60549.32,44.5,0.0,0.0,0.0]
[1780718738926,109.7,60543.0,44.5,0.0,0.0,0.0]
[1780718741953,109.7,60549.15,44.5,0.0,0.0,0.0]
[1780718742960,109.7,60558.25,44.5,0.0,0.0,0.0]
[1780718744872,109.7,60561.15,44.5,0.0,0.0,0.0]
[1780718744976,109.7,60539.13,44.5,0.0,0.0,0.0]
[1780718745434,109.7,60539.13,44.5,0.0,0.0,0.0]
[1780718745991,109.7,60519.16,44.5,0.0,0.0,0.0]
[1780718749010,109.7,60524.34,44.5,0.0,0.0,0.0]
[1780718750020,109.7,60520.33,44.5,0.0,0.0,0.0]
[1780718753692,109.7,60525.04,44.5,0.0,0.0,0.0]
[1780718758979,109.7,60522.44,44.5,0.0,0.0,0.0]
[1780718761961,109.7,60506.46,44.5,0.0,0.0,0.0]
[1780718764025,109.7,60514.83,44.5,0.0,0.0,0.0]
[1780718765049,109.7,60510.88,44.5,0.0,0.0,0.0]
[1780718765748,109.7,60503.48,44.5,0.0,0.0,0.0]
[1780718766837,109.7,60498.19,44.5,0.0,0.0,0.0]
[1780718769030,109.7,60514.31,44.5,0.0,0.0,0.0]
[1780718771027,109.7,60505.77,44.5,0.0,0.0,0.0]
[1780718771502,109.7,60505.77,44.5,0.0,0.0,0.0]
[1780718771708,109.7,60505.77,44.5,0.0,0.0,0.0]
[1780718774853,109.7,60496.89,44.5,0.0,0.0,0.0]
[1780718776958,109.7,60504.98,44.5,0.0,0.0,0.0]
[1780718782059,109.7,60505.63,44.5,0.0,0.0,0.0]
[1780718787327,109.7,60505.37,44.5,0.0,0.0,0.0]
[1780718787493,109.7,60505.37,44.5,0.0,0.0,0.0]
[1780718788007,109.7,60505.37,44.5,0.0,0.0,0.0]
[1780718788096,109.7,60511.05,44.5,0.0,0.0,0.0]
[1780718792087,109.7,60506.72,44.5,0.0,0.0,0.0]
[1780718794069,109.7,60513.95,44.5,0.0,0.0,0.0]
[1780718799049,109.7,60505.99,44.5,0.0,0.0,0.0]
[1780718799477,109.7,60505.99,44.5,0.0,0.0,0.0]
[1780718800224,109.7,60504.62,44.5,0.0,0.0,0.0]
[1780718800918,109.7,60512.8,44.5,0.0,0.0,0.0]
[1780718803906,109.7,60505.41,44.5,0.0,0.0,0.0]
[1780718807047,109.7,60500.47,44.5,0.0,0.0,0.0]
[1780718809141,109.7,60490.32,44.5,0.0,0.0,0.0]
[1780718811060,109.7,60473.07,44.5,0.0,0.0,0.0]
[1780718812154,109.7,60464.74,44.5,0.0,0.0,0.0]
[1780718812996,109.7,60470.01,44.5,0.0,0.0,0.0]
[1780718818072,109.7,60462.18,44.5,0.0,0.0,0.0]
[1780718820362,109.7,60462.36,44.5,0.0,0.0,0.0]
[1780718820410,109.7,60462.36,44.5,0.0,0.0,0.0]
[1780718822075,109.7,60489.05,44.5,0.0,0.0,0.0]
[1780718822916,109.7,60495.53,44.5,0.0,0.0,0.0]
[1780718825150,109.7,60499.85,44.5,0.0,0.0,0.0]
[1780718828036,109.7,60509.36,44.5,0.0,0.0,0.0]
[1780718829155,109.7,60525.59,44.5,0.0,0.0,0.0]
[1780718830035,109.7,60508.71,44.5,0.0,0.0,0.0]
[1780718831026,109.7,60500.8,44.5,0.0,0.0,0.0]
[1780718831932,109.7,60507.02,44.5,0.0,0.0,0.0]
[1780718833198,109.7,60512.93,44.5,0.0,0.0,0.0]
[1780718836357,109.7,60511.71,44.5,0.0,0.0,0.0]
[1780718836508,109.7,60511.71,44.5,0.0,0.0,0.0]
[1780718838135,109.7,60497.32,44.5,0.0,0.0,0.0]
[1780718838781,109.7,60497.32,44.5,0.0,0.0,0.0]
[1780718839478,109.7,60494.65,44.5,0.0,0.0,0.0]
[1780718844661,109.7,60494.54,44.5,0.0,0.0,0.0]
[1780718849694,109.7,60494.09,44.5,0.0,0.0,0.0]
[1780718849865,109.7,60494.09,44.5,0.0,0.0,0.0]
[1780718850814,109.7,60490.56,44.5,0.0,0.0,0.0]
[1780718851250,109.7,60446.02,44.5,0.0,0.0,0.0]
[1780718852058,109.7,60412.17,44.5,0.0,0.0,0.0]
[1780718852745,109.7,60412.17,44.5,0.0,0.0,0.0]
[1780718853136,109.7,60412.17,44.5,0.0,0.0,0.0]
[1780718853603,109.7,60408.9,44.5,0.0,0.0,0.0]
[1780718853754,109.7,60408.9,44.5,0.0,0.0,0.0]
[1780718854119,109.7,60408.9,44.5,0.0,0.0,0.0]
[1780718854395,109.7,60405.22,44.5,0.0,0.0,0.0]
[1780718855257,109.7,60405.22,44.5,0.0,0.0,0.0]
[1780718856144,109.7,60409.87,44.5,0.0,0.0,0.0]
[1780718857297,109.7,60405.74,44.5,0.0,0.0,0.0]
[1780718859145,109.7,60411.74,44.5,0.0,0.0,0.0]
[1780718860139,109.7,60417.98,44.5,0.0,0.0,0.0]
[1780718862285,109.7,60431.17,44.5,0.0,0.0,0.0]
[1780718863075,109.7,60438.3,44.5,0.0,0.0,0.0]
[1780718863770,109.7,60438.3,44.5,0.0,0.0,0.0]
[1780718864138,109.7,60438.3,44.5,0.0,0.0,0.0]
[1780718864237,109.7,60450.47,44.5,0.0,0.0,0.0]
[1780718866480,109.7,60449.34,44.5,0.0,0.0,0.0]
[1780718866707,109.7,60449.34,44.5,0.0,0.0,0.0]
[1780718868461,109.7,60444.03,44.5,0.0,0.0,0.0]
[1780718871507,109.7,60439.48,44.5,0.0,0.0,0.0]
[1780718873956,109.7,60438.1,44.5,0.0,0.0,0.0]
[1780718874161,109.7,60429.55,44.5,0.0,0.0,0.0]
[1780718874570,109.7,60429.55,44.5,0.0,0.0,0.0]
[1780718875311,109.7,60423.84,44.5,0.0,0.0,0.0]
[1780718875668,109.7,60423.84,44.5,0.0,0.0,0.0]
[1780718876725,109.7,60424.39,44.5,0.0,0.0,0.0]
[1780718877120,109.7,60424.39,44.5,0.0,0.0,0.0]
[1780718877281,109.7,60419.56,44.5,0.0,0.0,0.0]
[1780718877936,109.7,60419.56,44.5,0.0,0.0,0.0]
[1780718878091,109.7,60411.5,44.5,0.0,0.0,0.0]
[1780718880249,109.7,60404.36,44.5,0.0,0.0,0.0]
[1780718881119,109.7,60427.25,44.5,0.0,0.0,0.0]
[1780718882248,109.7,60431.7,44.5,0.0,0.0,0.0]
[1780718883367,109.7,60425.64,44.5,0.0,0.0,0.0]
[1780718885157,109.7,60419.37,44.5,0.0,0.0,0.0]
[1780718889432,109.7,60432.19,44.5,0.0,0.0,0.0]
[1780718890195,109.7,60436.75,44.5,0.0,0.0,0.0]
[1780718893004,109.7,60437.16,44.5,0.0,0.0,0.0]
[1780718893892,109.7,60439.39,44.5,0.0,0.0,0.0]
[1780718894223,109.7,60450.51,44.5,0.0,0.0,0.0]
[1780718895322,109.7,60445.6,44.5,0.0,0.0,0.0]
[1780718896828,109.7,60444.97,44.5,0.0,0.0,0.0]
[1780718897040,109.7,60444.97,44.5,0.0,0.0,0.0]
[1780718897244,109.7,60451.55,44.5,0.0,0.0,0.0]
[1780718898359,109.7,60443.66,44.5,0.0,0.0,0.0]
[1780718900266,109.7,60452.08,44.5,0.0,0.0,0.0]
[1780718902487,109.7,60447.49,44.5,0.0,0.0,0.0]
[1780718904427,109.7,60444.97,44.5,0.0,0.0,0.0]
[1780718904448,109.7,60438.48,44.5,0.0,0.0,0.0]
[1780718905284,109.7,60438.48,44.5,0.0,0.0,0.0]
[1780718907849,109.7,60442.16,44.5,0.0,0.0,0.0]
[1780718908361,109.7,60435.31,44.5,0.0,0.0,0.0]
[1780718909351,109.7,60411.04,44.5,0.0,0.0,0.0]
[1780718911404,109.7,60411.56,44.5,0.0,0.0,0.0]
[1780718913156,109.7,60409.74,44.5,0.0,0.0,0.0]
[1780718917847,109.7,60408.76,44.5,0.0,0.0,0.0]
[1780718919089,109.7,60404.97,44.5,0.0,0.0,0.0]
[1780718922481,109.7,60399.94,44.5,0.0,0.0,0.0]
[1780718926509,109.7,60392.86,44.5,0.0,0.0,0.0]
[1780718931807,109.7,60391.47,44.5,0.0,0.0,0.0]
[1780718934623,109.7,60396.24,44.5,0.0,0.0,0.0]
[1780718935625,109.7,60392.01,44.5,0.0,0.0,0.0]
[1780718936307,109.7,60392.01,44.5,0.0,0.0,0.0]
[1780718937731,109.7,60386.86,44.5,0.0,0.0,0.0]
[1780718938669,109.7,60384.71,44.5,0.0,0.0,0.0]
[1780718939320,109.7,60377.77,44.5,0.0,0.0,0.0]
[1780718940478,109.7,60385.67,44.5,0.0,0.0,0.0]
[1780718941312,109.7,60392.46,44.5,0.0,0.0,0.0]
[1780718942498,109.7,60399.79,44.5,0.0,0.0,0.0]
[1780718945638,109.7,60401.1,44.5,0.0,0.0,0.0]
[1780718946340,109.7,60401.1,44.5,0.0,0.0,0.0]
[1780718946430,109.7,60390.99,44.5,0.0,0.0,0.0]
[1780718949351,109.7,60389.58,44.5,0.0,0.0,0.0]
[1780718950207,109.7,60390.08,44.5,0.0,0.0,0.0]
[1780718950251,109.7,60377.46,44.5,0.0,0.0,0.0]
[1780718951566,109.7,60371.9,44.5,0.0,0.0,0.0]
[1780718953365,109.7,60366.02,44.5,0.0,0.0,0.0]
[1780718954562,109.7,60374.62,44.5,0.0,0.0,0.0]
[1780718955349,109.7,60363.72,44.5,0.0,0.0,0.0]
[1780718956507,109.7,60357.06,44.5,0.0,0.0,0.0]
[1780718959499,109.7,60361.2,44.5,0.0,0.0,0.0]
[1780718960282,109.7,60361.2,44.5,0.0,0.0,0.0]
[1780718960352,109.7,60365.35,44.5,0.0,0.0,0.0]
[1780718961235,109.7,60365.35,44.5,0.0,0.0,0.0]
[1780718963283,109.7,60360.91,44.5,0.0,0.0,0.0]
[1780718964123,109.7,60360.91,44.5,0.0,0.0,0.0]
[1780718964427,109.7,60372.6,44.5,0.0,0.0,0.0]
[1780718964727,109.7,60372.6,44.5,0.0,0.0,0.0]
[1780718969865,109.7,60365.87,44.5,0.0,0.0,0.0]
[1780718970848,109.7,60372.18,44.5,0.0,0.0,0.0]
[1780718971394,109.7,60375.05,44.5,0.0,0.0,0.0]
[1780718973472,109.7,60366.07,44.5,0.0,0.0,0.0]
[1780718974618,109.7,60361.95,44.5,0.0,0.0,0.0]
[1780718977426,109.7,60366.72,44.5,0.0,0.0,0.0]
[1780718982562,109.7,60363.49,44.5,0.0,0.0,0.0]
[1780718983591,109.7,60371.12,44.5,0.0,0.0,0.0]
[1780718988245,109.7,60363.06,44.5,0.0,0.0,0.0]
[1780718990631,109.7,60368.87,44.5,0.0,0.0,0.0]
[1780718993433,109.7,60364.81,44.5,0.0,0.0,0.0]
[1780718998537,109.7,60361.11,44.5,0.0,0.0,0.0]
[1780719002596,109.7,60379.96,44.5,0.0,0.0,0.0]
[1780719003375,109.7,60383.9,44.5,0.0,0.0,0.0]
[1780719005395,109.7,60378.59,44.5,0.0,0.0,0.0]
[1780719007691,109.7,60382.85,44.5,0.0,0.0,0.0]
[1780719008414,109.7,60390.18,44.5,0.0,0.0,0.0]
[1780719009466,109.7,60390.18,44.5,0.0,0.0,0.0]
[1780719009554,109.7,60383.81,44.5,0.0,0.0,0.0]
[1780719009897,109.7,60383.81,44.5,0.0,0.0,0.0]
[1780719010430,109.7,60373.09,44.5,0.0,0.0,0.0]
[1780719011436,109.7,60356.17,44.5,0.0,0.0,0.0]
[1780719016292,109.7,60353.04,44.5,0.0,0.0,0.0]
[1780719016362,109.7,60353.04,44.5,0.0,0.0,0.0]
[1780719017599,109.7,60361.04,44.5,0.0,0.0,0.0]
[1780719021640,109.7,60365.55,44.5,0.0,0.0,0.0]
[1780719025534,109.7,60358.57,44.5,0.0,0.0,0.0]
[1780719030612,109.7,60356.08,44.5,0.0,0.0,0.0]
[1780719031576,109.7,60355.29,44.5,0.0,0.0,0.0]
[1780719036611,109.7,60355.78,44.5,0.0,0.0,0.0]
[1780719038625,109.7,60350.27,44.5,0.0,0.0,0.0]
[1780719040724,109.7,60356.83,44.5,0.0,0.0,0.0]
[1780719041647,109.7,60364.52,44.5,0.0,0.0,0.0]
[1780719043662,109.7,60373.98,44.5,0.0,0.0,0.0]
[1780719044668,109.7,60380.71,44.5,0.0,0.0,0.0]
[1780719045675,109.7,60386.02,44.5,0.0,0.0,0.0]
[1780719047689,109.7,60381.02,44.5,0.0,0.0,0.0]
[1780719047984,109.7,60381.02,44.5,0.0,0.0,0.0]
[1780719048696,109.7,60375.32,44.5,0.0,0.0,0.0]
[1780719048817,109.7,60375.32,44.5,0.0,0.0,0.0]
[1780719050713,109.7,60382.56,44.5,0.0,0.0,0.0]
[1780719053734,109.7,60387.52,44.5,0.0,0.0,0.0]
[1780719057573,109.7,60398.55,44.5,0.0,0.0,0.0]
[1780719059763,109.7,60399.22,44.5,0.0,0.0,0.0]
[1780719060459,109.7,60399.22,44.5,0.0,0.0,0.0]
[1780719061576,109.7,60406.79,44.5,0.0,0.0,0.0]
[1780719062731,109.7,60406.79,44.5,0.0,0.0,0.0]
[1780719062738,109.7,60416.24,44.5,0.0,0.0,0.0]
[1780719063431,109.7,60416.24,44.5,0.0,0.0,0.0]
[1780719063531,109.7,60425.92,44.5,0.0,0.0,0.0]
[1780719065598,109.7,60444.24,44.5,0.0,0.0,0.0]
[1780719066757,109.7,60435.78,44.5,0.0,0.0,0.0]
[1780719067746,109.7,60429.78,44.5,0.0,0.0,0.0]
[1780719072720,109.7,60425.87,44.5,0.0,0.0,0.0]
[1780719073710,109.7,60411.71,44.5,0.0,0.0,0.0]
[1780719074695,109.7,60405.47,44.5,0.0,0.0,0.0]
[1780719075541,109.7,60412.31,44.5,0.0,0.0,0.0]
[1780719076412,109.7,60412.31,44.5,0.0,0.0,0.0]
[1780719076684,109.7,60412.31,44.5,0.0,0.0,0.0]
[1780719076696,109.7,60417.37,44.5,0.0,0.0,0.0]
[1780719079722,109.7,60423.05,44.5,0.0,0.0,0.0]
[1780719081470,109.7,60423.72,44.5,0.0,0.0,0.0]
[1780719082370,109.7,60422.1,44.5,0.0,0.0,0.0]
[1780719082649,109.7,60411.9,44.5,0.0,0.0,0.0]
[1780719083250,109.7,60411.9,44.5,0.0,0.0,0.0]
[1780719083511,109.7,60407.74,44.5,0.0,0.0,0.0]
[1780719084307,109.7,60407.74,44.5,0.0,0.0,0.0]
[1780719084755,109.7,60417.38,44.5,0.0,0.0,0.0]
[1780719085708,109.7,60425.52,44.5,0.0,0.0,0.0]
[1780719086723,109.7,60412.5,44.5,0.0,0.0,0.0]
[1780719087442,109.7,60405.06,44.5,0.0,0.0,0.0]
[1780719091704,109.7,60400.14,44.5,0.0,0.0,0.0]
[1780719093035,109.7,60397.13,44.5,0.0,0.0,0.0]
[1780719093677,109.7,60397.13,44.5,0.0,0.0,0.0]
[1780719095029,109.7,60392.36,44.5,0.0,0.0,0.0]
[1780719097466,109.7,60377.72,44.5,0.0,0.0,0.0]
[1780719098714,109.7,60365.89,44.5,0.0,0.0,0.0]
[1780719102702,109.7,60376.52,44.5,0.0,0.0,0.0]
[1780719103528,109.7,60383.0,44.5,0.0,0.0,0.0]
[1780719104726,109.7,60379.01,44.5,0.0,0.0,0.0]
[1780719105626,109.7,60360.94,44.5,0.0,0.0,0.0]
[1780719106776,109.7,60347.47,44.5,0.0,0.0,0.0]
[1780719111758,109.7,60343.28,44.5,0.0,0.0,0.0]
[1780719112481,109.7,60327.76,44.5,0.0,0.0,0.0]
[1780719114640,109.7,60309.29,44.5,0.0,0.0,0.0]
[1780719116704,109.7,60305.07,44.5,0.0,0.0,0.0]
[1780719117438,109.7,60305.07,44.5,0.0,0.0,0.0]
[1780719118447,109.7,60306.23,44.5,0.0,0.0,0.0]
[1780719118618,109.7,60296.49,44.5,0.0,0.0,0.0]
[1780719119556,109.7,60291.2,44.5,0.0,0.0,0.0]
[1780719120256,109.7,60291.2,44.5,0.0,0.0,0.0]
[1780719120736,109.7,60291.2,44.5,0.0,0.0,0.0]
[1780719121861,109.7,60288.41,44.5,0.0,0.0,0.0]
[1780719122558,109.7,60288.41,44.5,0.0,0.0,0.0]
[1780719122658,109.7,60296.56,44.5,0.0,0.0,0.0]
[1780719123637,109.7,60273.81,44.5,0.0,0.0,0.0]
[1780719124670,109.7,60258.22,44.5,0.0,0.0,0.0]
[1780719126249,109.7,60258.73,44.5,0.0,0.0,0.0]
[1780719127254,109.7,60260.21,44.5,0.0,0.0,0.0]
[1780719127818,109.7,60266.29,44.5,0.0,0.0,0.0]
[1780719129029,109.7,60263.53,44.5,0.0,0.0,0.0]
[1780719129960,109.7,60260.29,44.5,0.0,0.0,0.0]
[1780719131071,109.7,60259.19,44.5,0.0,0.0,0.0]
[1780719131749,109.7,60252.77,44.5,0.0,0.0,0.0]
[1780719132037,109.7,60252.77,44.5,0.0,0.0,0.0]
[1780719132812,109.7,60242.48,44.5,0.0,0.0,0.0]
[1780719133793,109.7,60242.48,44.5,0.0,0.0,0.0]
[1780719134017,109.7,60241.0,44.5,0.0,0.0,0.0]
[1780719135119,109.7,60239.58,44.5,0.0,0.0,0.0]
[1780719135738,109.7,60234.32,44.5,0.0,0.0,0.0]
[1780719136318,109.7,60234.32,44.5,0.0,0.0,0.0]
[1780719138739,109.7,60247.0,44.5,0.0,0.0,0.0]
[1780719141500,109.7,60246.94,44.5,0.0,0.0,0.0]
[1780719141594,109.7,60246.94,44.5,0.0,0.0,0.0]
[1780719142559,109.7,60258.04,44.5,0.0,0.0,0.0]
[1780719144669,109.7,60251.55,44.5,0.0,0.0,0.0]
[1780719147759,109.7,60256.06,44.5,0.0,0.0,0.0]
[1780719148812,109.7,60266.17,44.5,0.0,0.0,0.0]
[1780719151898,109.7,60265.21,44.5,0.0,0.0,0.0]
[1780719152685,109.7,60265.21,44.5,0.0,0.0,0.0]
[1780719153715,109.7,60266.45,44.5,0.0,0.0,0.0]
[1780719153778,109.7,60259.88,44.5,0.0,0.0,0.0]
[1780719155694,109.7,60245.33,44.5,0.0,0.0,0.0]
[1780719156758,109.7,60240.98,44.5,0.0,0.0,0.0]
[1780719157763,109.7,60235.91,44.5,0.0,0.0,0.0]
[1780719160603,109.7,60237.11,44.5,0.0,0.0,0.0]
[1780719161567,109.7,60235.69,44.5,0.0,0.0,0.0]
[1780719162923,109.7,60228.26,44.5,0.0,0.0,0.0]
[1780719163854,109.7,60216.75,44.5,0.0,0.0,0.0]
[1780719164259,109.7,60216.75,44.5,0.0,0.0,0.0]
[1780719164825,109.7,60216.75,44.5,0.0,0.0,0.0]
[1780719164847,109.7,60207.82,44.5,0.0,0.0,0.0]
[1780719165411,109.7,60207.82,44.5,0.0,0.0,0.0]
[1780719165700,109.7,60201.54,44.5,0.0,0.0,0.0]
[1780719165995,109.7,60201.54,44.5,0.0,0.0,0.0]
[1780719167067,109.7,60198.61,44.5,0.0,0.0,0.0]
[1780719167438,109.7,60198.61,44.5,0.0,0.0,0.0]
[1780719167650,109.7,60198.61,44.5,0.0,0.0,0.0]
[1780719167737,109.7,60192.52,44.5,0.0,0.0,0.0]
[1780719168256,109.7,60192.52,44.5,0.0,0.0,0.0]
[1780719173405,109.7,60193.93,44.5,0.0,0.0,0.0]
[1780719174949,109.7,60188.77,44.5,0.0,0.0,0.0]
[1780719176728,109.7,60188.7,44.5,0.0,0.0,0.0]
[1780719176991,109.7,60187.89,44.5,0.0,0.0,0.0]
[1780719179893,109.7,60188.01,44.5,0.0,0.0,0.0]
[1780719180837,109.7,60184.39,44.5,0.0,0.0,0.0]
[1780719181273,109.7,60186.08,44.5,0.0,0.0,0.0]
[1780719181473,109.7,60186.08,44.5,0.0,0.0,0.0]
[1780719181960,109.7,60181.94,44.5,0.0,0.0,0.0]
[1780719183759,109.7,60190.57,44.5,0.0,0.0,0.0]
[1780719188994,109.7,60191.4,44.5,0.0,0.0,0.0]
[1780719188794,109.7,60203.13,44.5,0.0,0.0,0.0]
[1780719190007,109.7,60197.64,44.5,0.0,0.0,0.0]
[1780719190811,109.7,60193.24,44.5,0.0,0.0,0.0]
[1780719191818,109.7,60189.08,44.5,0.0,0.0,0.0]
[1780719195012,109.7,60184.7,44.5,0.0,0.0,0.0]
[1780719195850,109.7,60180.39,44.5,0.0,0.0,0.0]
[1780719196915,109.7,60180.39,44.5,0.0,0.0,0.0]
[1780719197023,109.7,60176.4,44.5,0.0,0.0,0.0]
[1780719198009,109.7,60176.4,44.5,0.0,0.0,0.0]
[1780719197864,109.7,60171.94,44.5,0.0,0.0,0.0]
[1780719198871,109.7,60178.02,44.5,0.0,0.0,0.0]
[1780719201892,109.7,60173.19,44.5,0.0,0.0,0.0]
[1780719207045,109.7,60169.62,44.5,0.0,0.0,0.0]
[1780719207050,109.7,60165.57,44.5,0.0,0.0,0.0]
[1780719207744,109.7,60165.57,44.5,0.0,0.0,0.0]
[1780719208445,109.7,60162.45,44.5,0.0,0.0,0.0]
[1780719210360,109.7,60157.1,44.5,0.0,0.0,0.0]
[1780719211989,109.7,60154.29,44.5,0.0,0.0,0.0]
[1780719214083,109.7,60150.03,44.5,0.0,0.0,0.0]
[1780719215027,109.7,60144.09,44.5,0.0,0.0,0.0]
[1780719216021,109.7,60139.26,44.5,0.0,0.0,0.0]
[1780719219038,109.7,60133.73,44.5,0.0,0.0,0.0]
[1780719222061,109.7,60139.2,44.5,0.0,0.0,0.0]
[1780719223068,109.7,60134.77,44.5,0.0,0.0,0.0]
[1780719228103,109.7,60137.5,44.5,0.0,0.0,0.0]
[1780719233222,109.7,60138.18,44.5,0.0,0.0,0.0]
[1780719235242,109.7,60134.29,44.5,0.0,0.0,0.0]
[1780719237182,109.7,60130.14,44.5,0.0,0.0,0.0]
[1780719237230,109.7,60130.14,44.5,0.0,0.0,0.0]
[1780719237276,109.7,60130.14,44.5,0.0,0.0,0.0]
[1780719238255,109.7,60132.21,44.5,0.0,0.0,0.0]
[1780719238788,109.7,60137.33,44.5,0.0,0.0,0.0]
[1780719240951,109.7,60133.36,44.5,0.0,0.0,0.0]
[1780719243643,109.7,60134.33,44.5,0.0,0.0,0.0]
[1780719243725,109.7,60134.33,44.5,0.0,0.0,0.0]
[1780719248275,109.7,60129.71,44.5,0.0,0.0,0.0]
[1780719250243,109.7,60133.89,44.5,0.0,0.0,0.0]
[1780719250933,109.7,60144.0,44.5,0.0,0.0,0.0]
[1780719251876,109.7,60134.91,44.5,0.0,0.0,0.0]
[1780719252873,109.7,60134.91,44.5,0.0,0.0,0.0]
[1780719253608,109.7,60136.73,44.5,0.0,0.0,0.0]
[1780719254078,109.7,60132.51,44.5,0.0,0.0,0.0]
[1780719254231,109.7,60132.51,44.5,0.0,0.0,0.0]
[1780719254516,109.7,60132.51,44.5,0.0,0.0,0.0]
[1780719257050,109.7,60110.92,44.5,0.0,0.0,0.0]
[1780719257868,109.7,60104.69,44.5,0.0,0.0,0.0]
[1780719260119,109.7,60098.69,44.5,0.0,0.0,0.0]
[1780719260898,109.7,60092.24,44.5,0.0,0.0,0.0]
[1780719262701,109.7,60090.52,44.5,0.0,0.0,0.0]
[1780719263128,109.7,60098.89,44.5,0.0,0.0,0.0]
[1780719263268,109.7,60098.89,44.5,0.0,0.0,0.0]
[1780719265913,109.7,60102.89,44.5,0.0,0.0,0.0]
[1780719266962,109.7,60108.8,44.5,0.0,0.0,0.0]
[1780719268178,109.7,60098.4,44.5,0.0,0.0,0.0]
[1780719269445,109.7,60094.64,44.5,0.0,0.0,0.0]
[1780719269972,109.7,60094.64,44.5,0.0,0.0,0.0]
[1780719270094,109.7,60086.58,44.5,0.0,0.0,0.0]
[1780719271092,109.7,60091.99,44.5,0.0,0.0,0.0]
[1780719273129,109.7,60097.41,44.5,0.0,0.0,0.0]
[1780719273488,109.7,60097.41,44.5,0.0,0.0,0.0]
[1780719274495,109.7,60095.06,44.5,0.0,0.0,0.0]
[1780719275006,109.7,60100.2,44.5,0.0,0.0,0.0]
[1780719278983,109.7,60108.14,44.5,0.0,0.0,0.0]
[1780719282224,109.7,60116.14,44.5,0.0,0.0,0.0]
[1780719283172,109.7,60135.36,44.5,0.0,0.0,0.0]
[1780719284141,109.7,60148.98,44.5,0.0,0.0,0.0]
[1780719285237,109.7,60156.77,44.5,0.0,0.0,0.0]
[1780719287211,109.7,60169.37,44.5,0.0,0.0,0.0]
[1780719288099,109.7,60165.09,44.5,0.0,0.0,0.0]
[1780719289035,109.7,60175.05,44.5,0.0,0.0,0.0]
[1780719289302,109.7,60175.05,44.5,0.0,0.0,0.0]
[1780719289661,109.7,60175.05,44.5,0.0,0.0,0.0]
[1780719290205,109.7,60182.55,44.5,0.0,0.0,0.0]
[1780719291009,109.7,60182.55,44.5,0.0,0.0,0.0]
[1780719291245,109.7,60187.63,44.5,0.0,0.0,0.0]
[1780719292062,109.7,60187.63,44.5,0.0,0.0,0.0]
[1780719293192,109.7,60154.28,44.5,0.0,0.0,0.0]
[1780719294284,109.7,60147.26,44.5,0.0,0.0,0.0]
[1780719294446,109.7,60147.26,44.5,0.0,0.0,0.0]
[1780719294741,109.7,60147.26,44.5,0.0,0.0,0.0]
[1780719294980,109.7,60147.26,44.5,0.0,0.0,0.0]
[1780719295167,109.7,60130.89,44.5,0.0,0.0,0.0]
[1780719295422,109.7,60130.89,44.5,0.0,0.0,0.0]
[1780719296131,109.7,60120.99,44.5,0.0,0.0,0.0]
[1780719299320,109.7,60117.74,44.5,0.0,0.0,0.0]
[1780719299417,109.7,60116.98,44.5,0.0,0.0,0.0]
[1780719302414,109.7,60122.07,44.5,0.0,0.0,0.0]
[1780719302873,109.7,60122.07,44.5,0.0,0.0,0.0]
[1780719304581,109.7,60127.04,44.5,0.0,0.0,0.0]
[1780719304690,109.7,60127.04,44.5,0.0,0.0,0.0]
[1780719305259,109.7,60127.04,44.5,0.0,0.0,0.0]
[1780719305273,109.7,60114.23,44.5,0.0,0.0,0.0]
[1780719305737,109.7,60114.23,44.5,0.0,0.0,0.0]
[1780719306300,109.7,60110.38,44.5,0.0,0.0,0.0]
[1780719307100,109.7,60114.88,44.5,0.0,0.0,0.0]
[1780719312326,109.7,60116.77,44.5,0.0,0.0,0.0]
[1780719312130,109.7,60100.38,44.5,0.0,0.0,0.0]
[1780719313235,109.7,60089.92,44.5,0.0,0.0,0.0]
[1780719314212,109.7,60084.08,44.5,0.0,0.0,0.0]
[1780719315296,109.7,60079.35,44.5,0.0,0.0,0.0]
[1780719316275,109.7,60061.45,44.5,0.0,0.0,0.0]
[1780719316954,109.7,60049.63,44.5,0.0,0.0,0.0]
[1780719318211,109.7,60043.75,44.5,0.0,0.0,0.0]
[1780719320354,109.7,60037.69,44.5,0.0,0.0,0.0]
[1780719322365,109.7,60037.27,44.5,0.0,0.0,0.0]
[1780719322696,109.7,60038.99,44.5,0.0,0.0,0.0]
[1780719323328,109.7,60045.38,44.5,0.0,0.0,0.0]
[1780719324437,109.7,60051.98,44.5,0.0,0.0,0.0]
[1780719325421,109.7,60046.6,44.5,0.0,0.0,0.0]
[1780719327338,109.7,60042.7,44.5,0.0,0.0,0.0]
[1780719328375,109.7,60036.2,44.5,0.0,0.0,0.0]
[1780719330474,109.7,60022.65,44.5,0.0,0.0,0.0]
[1780719331163,109.7,60025.16,44.5,0.0,0.0,0.0]
[1780719331949,109.7,60025.16,44.5,0.0,0.0,0.0]
[1780719332350,109.7,60025.16,44.5,0.0,0.0,0.0]
[1780719333440,109.7,60019.67,44.5,0.0,0.0,0.0]
[1780719333914,109.7,60019.67,44.5,0.0,0.0,0.0]
[1780719334366,109.7,60019.67,44.5,0.0,0.0,0.0]
[1780719334686,109.7,60020.45,44.5,0.0,0.0,0.0]
[1780719335294,109.7,60020.45,44.5,0.0,0.0,0.0]
[1780719335515,109.7,60032.38,44.5,0.0,0.0,0.0]
[1780719336520,109.7,60040.2,44.5,0.0,0.0,0.0]
[1780719337102,109.7,60040.2,44.5,0.0,0.0,0.0]
[1780719337310,109.7,60046.56,44.5,0.0,0.0,0.0]
[1780719337634,109.7,60046.56,44.5,0.0,0.0,0.0]
[1780719338397,109.7,60046.56,44.5,0.0,0.0,0.0]
[1780719338472,109.7,60052.13,44.5,0.0,0.0,0.0]
[1780719339931,109.7,60049.76,44.5,0.0,0.0,0.0]
[1780719340352,109.7,60030.52,44.5,0.0,0.0,0.0]
[1780719340937,109.7,60030.52,44.5,0.0,0.0,0.0]
[1780719341503,109.7,60036.34,44.5,0.0,0.0,0.0]
[1780719341895,109.7,60036.34,44.5,0.0,0.0,0.0]
[1780719342397,109.7,60050.29,44.5,0.0,0.0,0.0]
[1780719343213,109.7,60043.52,44.5,0.0,0.0,0.0]
[1780719345440,109.7,60047.64,44.5,0.0,0.0,0.0]
[1780719347299,109.7,60057.62,44.5,0.0,0.0,0.0]
[1780719348124,109.7,60065.48,44.5,0.0,0.0,0.0]
[1780719350512,109.7,60060.39,44.5,0.0,0.0,0.0]
[1780719352338,109.7,60069.18,44.5,0.0,0.0,0.0]
[1780719355687,109.7,60098.29,44.5,0.0,0.0,0.0]
[1780719356763,109.7,60132.01,44.5,0.0,0.0,0.0]
[1780719358633,109.7,60137.19,44.5,0.0,0.0,0.0]
[1780719359836,109.7,60141.5,44.5,0.0,0.0,0.0]
[1780719362637,109.7,60184.16,44.5,0.0,0.0,0.0]
[1780719363567,109.7,60195.83,44.5,0.0,0.0,0.0]
[1780719364895,109.7,60186.2,44.5,0.0,0.0,0.0]
[1780719365685,109.7,60197.78,44.5,0.0,0.0,0.0]
[1780719366665,109.7,60213.67,44.5,0.0,0.0,0.0]
[1780719367358,109.7,60213.67,44.5,0.0,0.0,0.0]
[1780719367759,109.7,60218.38,44.5,0.0,0.0,0.0]
[1780719368676,109.7,60218.38,44.5,0.0,0.0,0.0]
[1780719368778,109.7,60237.82,44.5,0.0,0.0,0.0]
[1780719369898,109.7,60254.64,44.5,0.0,0.0,0.0]
[1780719370628,109.7,60264.81,44.5,0.0,0.0,0.0]
[1780719371782,109.7,60291.98,44.5,0.0,0.0,0.0]
[1780719373881,109.7,60296.31,44.5,0.0,0.0,0.0]
[1780719375385,109.7,60299.9,44.5,0.0,0.0,0.0]
[1780719375834,109.7,60316.5,44.5,0.0,0.0,0.0]
[1780719376599,109.7,60316.5,44.5,0.0,0.0,0.0]
[1780719376689,109.7,60325.55,44.5,0.0,0.0,0.0]
[1780719377880,109.7,60317.8,44.5,0.0,0.0,0.0]
[1780719378653,109.7,60312.81,44.5,0.0,0.0,0.0]
[1780719380769,109.7,60299.82,44.5,0.0,0.0,0.0]
[1780719381881,109.7,60273.62,44.5,0.0,0.0,0.0]
[1780719382501,109.7,60273.62,44.5,0.0,0.0,0.0]
[1780719382906,109.7,60262.59,44.5,0.0,0.0,0.0]
[1780719382973,109.7,60262.59,44.5,0.0,0.0,0.0]
[1780719383112,109.7,60262.59,44.5,0.0,0.0,0.0]
[1780719383530,109.7,60262.59,44.5,0.0,0.0,0.0]
[1780719383799,109.7,60262.59,44.5,0.0,0.0,0.0]
[1780719383862,109.7,60252.75,44.5,0.0,0.0,0.0]
[1780719384649,109.7,60252.75,44.5,0.0,0.0,0.0]
[1780719384888,109.7,60239.5,44.5,0.0,0.0,0.0]
[1780719385865,109.7,60234.11,44.5,0.0,0.0,0.0]
[1780719386461,109.7,60234.11,44.5,0.0,0.0,0.0]
[1780719386872,109.7,60241.94,44.5,0.0,0.0,0.0]
[1780719387106,109.7,60241.94,44.5,0.0,0.0,0.0]
[1780719387787,109.7,60250.57,44.5,0.0,0.0,0.0]
[1780719388241,109.7,60250.57,44.5,0.0,0.0,0.0]
[1780719388937,109.7,60250.57,44.5,0.0,0.0,0.0]
[1780719388819,109.7,60266.36,44.5,0.0,0.0,0.0]
[1780719389347,109.7,60266.36,44.5,0.0,0.0,0.0]
[1780719389900,109.7,60278.21,44.5,0.0,0.0,0.0]
[1780719390393,109.7,60278.21,44.5,0.0,0.0,0.0]
[1780719391011,109.7,60278.21,44.5,0.0,0.0,0.0]
[1780719390835,109.7,60304.6,44.5,0.0,0.0,0.0]
[1780719391923,109.7,60304.6,44.5,0.0,0.0,0.0]
[1780719391841,109.7,60297.72,44.5,0.0,0.0,0.0]
[1780719392188,109.7,60297.72,44.5,0.0,0.0,0.0]
[1780719392941,109.7,60297.72,44.5,0.0,0.0,0.0]
[1780719392714,109.7,60289.08,44.5,0.0,0.0,0.0]
[1780719393800,109.7,60282.12,44.5,0.0,0.0,0.0]
[1780719394696,109.7,60275.94,44.5,0.0,0.0,0.0]
[1780719395712,109.7,60283.85,44.5,0.0,0.0,0.0]
[1780719399716,109.7,60276.75,44.5,0.0,0.0,0.0]
[1780719401548,109.7,60275.71,44.5,0.0,0.0,0.0]
[1780719401790,109.7,60275.71,44.5,0.0,0.0,0.0]
[1780719401911,109.7,60265.73,44.5,0.0,0.0,0.0]
[1780719402754,109.7,60261.87,44.5,0.0,0.0,0.0]
[1780719403896,109.7,60256.56,44.5,0.0,0.0,0.0]
[1780719404766,109.7,60260.66,44.5,0.0,0.0,0.0]
[1780719405824,109.7,60256.62,44.5,0.0,0.0,0.0]
[1780719406114,109.7,60256.62,44.5,0.0,0.0,0.0]
[1780719406794,109.7,60252.54,44.5,0.0,0.0,0.0]
[1780719407975,109.7,60252.54,44.5,0.0,0.0,0.0]
[1780719407970,109.7,60268.25,44.5,0.0,0.0,0.0]
[1780719409770,109.7,60264.25,44.5,0.0,0.0,0.0]
[1780719412675,109.7,60265.47,44.5,0.0,0.0,0.0]
[1780719413322,109.7,60268.44,44.5,0.0,0.0,0.0]
[1780719415816,109.7,60274.72,44.5,0.0,0.0,0.0]
[1780719416708,109.7,60281.86,44.5,0.0,0.0,0.0]
[1780719417938,109.7,60267.61,44.5,0.0,0.0,0.0]
[1780719420368,109.7,60267.13,44.5,0.0,0.0,0.0]
[1780719420900,109.7,60277.61,44.5,0.0,0.0,0.0]
[1780719421910,109.7,60251.3,44.5,0.0,0.0,0.0]
[1780719422473,109.7,60251.3,44.5,0.0,0.0,0.0]
[1780719422704,109.7,60251.3,44.5,0.0,0.0,0.0]
[1780719422889,109.7,60251.3,44.5,0.0,0.0,0.0]
[1780719422989,109.7,60246.61,44.5,0.0,0.0,0.0]
[1780719424794,109.7,60232.85,44.5,0.0,0.0,0.0]
[1780719425375,109.7,60232.85,44.5,0.0,0.0,0.0]
[1780719425914,109.7,60243.52,44.5,0.0,0.0,0.0]
[1780719426237,109.7,60243.52,44.5,0.0,0.0,0.0]
[1780719426808,109.7,60251.17,44.5,0.0,0.0,0.0]
[1780719428004,109.7,60246.52,44.5,0.0,0.0,0.0]
[1780719428822,109.7,60252.46,44.5,0.0,0.0,0.0]
[1780719430837,109.7,60236.12,44.5,0.0,0.0,0.0]
[1780719432888,109.7,60229.58,44.5,0.0,0.0,0.0]
[1780719435024,109.7,60222.3,44.5,0.0,0.0,0.0]
[1780719437487,109.7,60221.38,44.5,0.0,0.0,0.0]
[1780719438165,109.7,60219.32,44.5,0.0,0.0,0.0]
[1780719438713,109.7,60219.32,44.5,0.0,0.0,0.0]
[1780719438893,109.7,60212.5,44.5,0.0,0.0,0.0]
[1780719439399,109.7,60212.5,44.5,0.0,0.0,0.0]
[1780719441089,109.7,60218.24,44.5,0.0,0.0,0.0]
[1780719441915,109.7,60211.71,44.5,0.0,0.0,0.0]
[1780719442529,109.7,60211.71,44.5,0.0,0.0,0.0]
[1780719442922,109.7,60199.98,44.5,0.0,0.0,0.0]
[1780719443253,109.7,60199.98,44.5,0.0,0.0,0.0]
[1780719443929,109.7,60205.87,44.5,0.0,0.0,0.0]
[1780719445943,109.7,60196.91,44.5,0.0,0.0,0.0]
[1780719446951,109.7,60189.63,44.5,0.0,0.0,0.0]
[1780719447493,109.7,60189.63,44.5,0.0,0.0,0.0]
[1780719448046,109.7,60189.63,44.5,0.0,0.0,0.0]
[1780719448042,109.7,60167.46,44.5,0.0,0.0,0.0]
[1780719448975,109.7,60160.82,44.5,0.0,0.0,0.0]
[1780719450529,109.7,60159.15,44.5,0.0,0.0,0.0]
[1780719450594,109.7,60159.15,44.5,0.0,0.0,0.0]
[1780719451992,109.7,60171.77,44.5,0.0,0.0,0.0]
[1780719453003,109.7,60181.14,44.5,0.0,0.0,0.0]
[1780719453647,109.7,60181.14,44.5,0.0,0.0,0.0]
[1780719454308,109.7,60177.8,44.5,0.0,0.0,0.0]
[1780719455017,109.7,60153.09,44.5,0.0,0.0,0.0]
[1780719456024,109.7,60148.47,44.5,0.0,0.0,0.0]
[1780719457031,109.7,60152.48,44.5,0.0,0.0,0.0]
[1780719458039,109.7,60189.3,44.5,0.0,0.0,0.0]
[1780719459046,109.7,60200.33,44.5,0.0,0.0,0.0]
[1780719460053,109.7,60205.44,44.5,0.0,0.0,0.0]
[1780719464755,109.7,60210.33,44.5,0.0,0.0,0.0]
[1780719465964,109.7,60221.27,44.5,0.0,0.0,0.0]
[1780719466733,109.7,60237.53,44.5,0.0,0.0,0.0]
[1780719467880,109.7,60243.18,44.5,0.0,0.0,0.0]
[1780719470931,109.7,60251.76,44.5,0.0,0.0,0.0]
[1780719471887,109.7,60251.76,44.5,0.0,0.0,0.0]
[1780719471989,109.7,60251.76,44.5,0.0,0.0,0.0]
[1780719472989,109.7,60251.86,44.5,0.0,0.0,0.0]
[1780719473491,109.7,60253.28,44.5,0.0,0.0,0.0]
[1780719474021,109.7,60264.68,44.5,0.0,0.0,0.0]
[1780719474993,109.7,60270.84,44.5,0.0,0.0,0.0]
[1780719477008,109.7,60265.28,44.5,0.0,0.0,0.0]
[1780719479065,109.7,60275.86,44.5,0.0,0.0,0.0]
[1780719480647,109.7,60274.27,44.5,0.0,0.0,0.0]
[1780719481693,109.7,60274.61,44.5,0.0,0.0,0.0]
[1780719481940,109.7,60270.31,44.5,0.0,0.0,0.0]
[1780719482975,109.7,60253.97,44.5,0.0,0.0,0.0]
[1780719483811,109.7,60253.97,44.5,0.0,0.0,0.0]
[1780719484022,109.7,60265.61,44.5,0.0,0.0,0.0]
[1780719484414,109.7,60265.61,44.5,0.0,0.0,0.0]
[1780719487274,109.7,60269.87,44.5,0.0,0.0,0.0]
[1780719491913,109.7,60260.62,44.5,0.0,0.0,0.0]
[1780719493104,109.7,60256.09,44.5,0.0,0.0,0.0]
[1780719495960,109.7,60249.46,44.5,0.0,0.0,0.0]
[1780719496772,109.7,60245.29,44.5,0.0,0.0,0.0]
[1780719497828,109.7,60237.3,44.5,0.0,0.0,0.0]
[1780719499880,109.7,60231.81,44.5,0.0,0.0,0.0]
[1780719501861,109.7,60235.79,44.5,0.0,0.0,0.0]
[1780719503041,109.7,60229.62,44.5,0.0,0.0,0.0]
[1780719506095,109.7,60217.81,44.5,0.0,0.0,0.0]
[1780719506990,109.7,60225.1,44.5,0.0,0.0,0.0]
[1780719508993,109.7,60229.14,44.5,0.0,0.0,0.0]
[1780719511004,109.7,60227.01,44.5,0.0,0.0,0.0]
[1780719516074,109.7,60228.92,44.5,0.0,0.0,0.0]
[1780719516951,109.7,60233.29,44.5,0.0,0.0,0.0]
[1780719518057,109.7,60223.58,44.5,0.0,0.0,0.0]
[1780719519040,109.7,60219.44,44.5,0.0,0.0,0.0]
[1780719520855,109.7,60208.72,44.5,0.0,0.0,0.0]
[1780719521955,109.7,60212.95,44.5,0.0,0.0,0.0]
[1780719523423,109.7,60209.28,44.5,0.0,0.0,0.0]
[1780719523510,109.7,60209.28,44.5,0.0,0.0,0.0]
[1780719524132,109.7,60202.79,44.5,0.0,0.0,0.0]
[1780719525090,109.7,60187.71,44.5,0.0,0.0,0.0]
[1780719525960,109.7,60175.08,44.5,0.0,0.0,0.0]
[1780719527930,109.7,60170.16,44.5,0.0,0.0,0.0]
[1780719529074,109.7,60159.16,44.5,0.0,0.0,0.0]
[1780719532170,109.7,60154.63,44.5,0.0,0.0,0.0]
[1780719532987,109.7,60164.6,44.5,0.0,0.0,0.0]
[1780719535980,109.7,60153.61,44.5,0.0,0.0,0.0]
[1780719537024,109.7,60158.49,44.5,0.0,0.0,0.0]
[1780719541304,109.7,60156.16,44.5,0.0,0.0,0.0]
[1780719541463,109.7,60156.16,44.5,0.0,0.0,0.0]
[1780719542116,109.7,60165.62,44.5,0.0,0.0,0.0]
[1780719542477,109.7,60165.62,44.5,0.0,0.0,0.0]
[1780719543026,109.7,60165.62,44.5,0.0,0.0,0.0]
[1780719543084,109.7,60185.2,44.5,0.0,0.0,0.0]
[1780719545138,109.7,60179.61,44.5,0.0,0.0,0.0]
[1780719546173,109.7,60191.61,44.5,0.0,0.0,0.0]
[1780719547219,109.7,60196.42,44.5,0.0,0.0,0.0]
[1780719549226,109.7,60207.09,44.5,0.0,0.0,0.0]
[1780719549891,109.7,60212.72,44.5,0.0,0.0,0.0]
[1780719555008,109.7,60211.23,44.5,0.0,0.0,0.0]
[1780719555028,109.7,60202.28,44.5,0.0,0.0,0.0]
[1780719556299,109.7,60195.38,44.5,0.0,0.0,0.0]
[1780719558534,109.7,60191.93,44.5,0.0,0.0,0.0]
[1780719558723,109.7,60191.93,44.5,0.0,0.0,0.0]
[1780719559160,109.7,60178.19,44.5,0.0,0.0,0.0]
[1780719560069,109.7,60172.41,44.5,0.0,0.0,0.0]
[1780719561129,109.7,60172.41,44.5,0.0,0.0,0.0]
[1780719561152,109.7,60150.8,44.5,0.0,0.0,0.0]
[1780719562236,109.7,60128.47,44.5,0.0,0.0,0.0]
[1780719562799,109.7,60128.47,44.5,0.0,0.0,0.0]
[1780719563263,109.7,60104.41,44.5,0.0,0.0,0.0]
[1780719564097,109.7,60104.41,44.5,0.0,0.0,0.0]
[1780719564173,109.7,60099.81,44.5,0.0,0.0,0.0]
[1780719565144,109.7,60099.81,44.5,0.0,0.0,0.0]
[1780719565204,109.7,60095.35,44.5,0.0,0.0,0.0]
[1780719566078,109.7,60103.99,44.5,0.0,0.0,0.0]
[1780719567210,109.7,60109.19,44.5,0.0,0.0,0.0]
[1780719568975,109.7,60099.44,44.5,0.0,0.0,0.0]
[1780719569433,109.7,60099.44,44.5,0.0,0.0,0.0]
[1780719570241,109.7,60087.56,44.5,0.0,0.0,0.0]
[1780719570378,109.7,60087.56,44.5,0.0,0.0,0.0]
[1780719571254,109.7,60087.49,44.5,0.0,0.0,0.0]
[1780719571517,109.7,60087.49,44.5,0.0,0.0,0.0]
[1780719571850,109.7,60087.49,44.5,0.0,0.0,0.0]
[1780719572271,109.7,60095.51,44.5,0.0,0.0,0.0]
[1780719574207,109.7,60088.57,44.5,0.0,0.0,0.0]
[1780719575134,109.7,60084.05,44.5,0.0,0.0,0.0]
[1780719578233,109.7,60068.09,44.5,0.0,0.0,0.0]
[1780719580131,109.7,60057.73,44.5,0.0,0.0,0.0]
[1780719582188,109.7,60069.64,44.5,0.0,0.0,0.0]
[1780719585299,109.7,60055.11,44.5,0.0,0.0,0.0]
[1780719586203,109.7,60046.39,44.5,0.0,0.0,0.0]
[1780719587344,109.7,60041.37,44.5,0.0,0.0,0.0]
[1780719588279,109.7,60041.37,44.5,0.0,0.0,0.0]
[1780719588787,109.7,60043.72,44.5,0.0,0.0,0.0]
[1780719590220,109.7,60048.77,44.5,0.0,0.0,0.0]
[1780719594330,109.7,60041.94,44.5,0.0,0.0,0.0]
[1780719597163,109.7,60029.52,44.5,0.0,0.0,0.0]
[1780719597440,109.7,60029.52,44.5,0.0,0.0,0.0]
[1780719598094,109.7,60029.52,44.5,0.0,0.0,0.0]
[1780719599188,109.7,60021.44,44.5,0.0,0.0,0.0]
[1780719601265,109.7,60038.46,44.5,0.0,0.0,0.0]
[1780719602279,109.7,60042.5,44.5,0.0,0.0,0.0]
[1780719603265,109.7,60037.19,44.5,0.0,0.0,0.0]
[1780719604263,109.7,60026.26,44.5,0.0,0.0,0.0]
[1780719605230,109.7,60026.26,44.5,0.0,0.0,0.0]
[1780719605930,109.7,60026.17,44.5,0.0,0.0,0.0]
[1780719606429,109.7,60023.23,44.5,0.0,0.0,0.0]
[1780719607602,109.7,60019.46,44.5,0.0,0.0,0.0]
[1780719608291,109.7,60029.55,44.5,0.0,0.0,0.0]
[1780719609959,109.7,60032.06,44.5,0.0,0.0,0.0]
[1780719610859,109.7,60032.06,44.5,0.0,0.0,0.0]
[1780719610311,109.7,60020.38,44.5,0.0,0.0,0.0]
[1780719611318,109.7,60003.24,44.5,0.0,0.0,0.0]
[1780719612323,109.7,59997.59,44.5,0.0,0.0,0.0]
[1780719613329,109.7,59987.45,44.5,0.0,0.0,0.0]
[1780719615346,109.7,59991.85,44.5,0.0,0.0,0.0]
[1780719617358,109.7,59987.89,44.5,0.0,0.0,0.0]
[1780719619201,109.7,59988.7,44.5,0.0,0.0,0.0]
[1780719619372,109.7,59984.73,44.5,0.0,0.0,0.0]
[1780719619442,109.7,59984.73,44.5,0.0,0.0,0.0]
[1780719621163,109.7,59974.22,44.5,0.0,0.0,0.0]
[1780719624434,109.7,60017.44,44.5,0.0,0.0,0.0]
[1780719627478,109.7,60002.08,44.5,0.0,0.0,0.0]
[1780719629491,109.7,60009.06,44.5,0.0,0.0,0.0]
[1780719630498,109.7,60016.39,44.5,0.0,0.0,0.0]
[1780719631505,109.7,60013.41,44.5,0.0,0.0,0.0]
[1780719632512,109.7,60033.29,44.5,0.0,0.0,0.0]
[1780719633519,109.7,60039.24,44.5,0.0,0.0,0.0]
[1780719634526,109.7,60043.4,44.5,0.0,0.0,0.0]
[1780719635534,109.7,60049.51,44.5,0.0,0.0,0.0]
[1780719637547,109.7,60054.11,44.5,0.0,0.0,0.0]
[1780719638808,109.7,60053.01,44.5,0.0,0.0,0.0]
[1780719639561,109.7,60064.49,44.5,0.0,0.0,0.0]
[1780719639614,109.7,60064.49,44.5,0.0,0.0,0.0]
[1780719640580,109.7,60081.24,44.5,0.0,0.0,0.0]
[1780719641586,109.7,60067.03,44.5,0.0,0.0,0.0]
[1780719646409,109.7,60071.66,44.5,0.0,0.0,0.0]
[1780719646746,109.7,60071.66,44.5,0.0,0.0,0.0]
[1780719646916,109.7,60071.66,44.5,0.0,0.0,0.0]
[1780719648427,109.7,60075.64,44.5,0.0,0.0,0.0]
[1780719649537,109.7,60075.64,44.5,0.0,0.0,0.0]
[1780719649561,109.7,60067.03,44.5,0.0,0.0,0.0]
[1780719650142,109.7,60067.03,44.5,0.0,0.0,0.0]
[1780719652342,109.7,60074.52,44.5,0.0,0.0,0.0]
[1780719653161,109.7,60074.52,44.5,0.0,0.0,0.0]
[1780719653796,109.7,60077.89,44.5,0.0,0.0,0.0]
[1780719654469,109.7,60072.08,44.5,0.0,0.0,0.0]
[1780719658804,109.7,60074.7,44.5,0.0,0.0,0.0]
[1780719658961,109.7,60074.7,44.5,0.0,0.0,0.0]
[1780719660412,109.7,60082.15,44.5,0.0,0.0,0.0]
[1780719663144,109.7,60083.16,44.5,0.0,0.0,0.0]
[1780719663610,109.7,60087.12,44.5,0.0,0.0,0.0]
[1780719664192,109.7,60087.12,44.5,0.0,0.0,0.0]
[1780719665812,109.7,60083.32,44.5,0.0,0.0,0.0]
[1780719666622,109.7,60078.38,44.5,0.0,0.0,0.0]
[1780719667557,109.7,60086.34,44.5,0.0,0.0,0.0]
[1780719668634,109.7,60086.34,44.5,0.0,0.0,0.0]
[1780719668798,109.7,60086.34,44.5,0.0,0.0,0.0]
[1780719669511,109.7,60081.85,44.5,0.0,0.0,0.0]
[1780719670498,109.7,60068.09,44.5,0.0,0.0,0.0]
[1780719675549,109.7,60080.62,44.5,0.0,0.0,0.0]
[1780719676514,109.7,60080.62,44.5,0.0,0.0,0.0]
[1780719676590,109.7,60085.05,44.5,0.0,0.0,0.0]
[1780719677532,109.7,60085.05,44.5,0.0,0.0,0.0]
[1780719677579,109.7,60078.34,44.5,0.0,0.0,0.0]
[1780719678610,109.7,60073.94,44.5,0.0,0.0,0.0]
[1780719680492,109.7,60069.53,44.5,0.0,0.0,0.0]
[1780719682602,109.7,60070.16,44.5,0.0,0.0,0.0]
[1780719683110,109.7,60070.14,44.5,0.0,0.0,0.0]
[1780719684503,109.7,60063.17,44.5,0.0,0.0,0.0]
[1780719688287,109.7,60060.43,44.5,0.0,0.0,0.0]
[1780719688666,109.7,60047.12,44.5,0.0,0.0,0.0]
[1780719689311,109.7,60047.12,44.5,0.0,0.0,0.0]
[1780719689596,109.7,60012.94,44.5,0.0,0.0,0.0]
[1780719690575,109.7,59998.91,44.5,0.0,0.0,0.0]
[1780719691636,109.7,60001.77,44.5,0.0,0.0,0.0]
[1780719692742,109.7,59998.95,44.5,0.0,0.0,0.0]
[1780719692988,109.7,59998.95,44.5,0.0,0.0,0.0]
[1780719693093,109.7,59998.95,44.5,0.0,0.0,0.0]
[1780719693618,109.7,60005.05,44.5,0.0,0.0,0.0]
[1780719694073,109.7,60005.05,44.5,0.0,0.0,0.0]
[1780719695397,109.7,59993.72,44.5,0.0,0.0,0.0]
[1780719696553,109.7,59979.0,44.5,0.0,0.0,0.0]
[1780719697391,109.7,59961.34,44.5,0.0,0.0,0.0]
[1780719698230,109.7,59961.34,44.5,0.0,0.0,0.0]
[1780719698750,109.7,59958.8,44.5,0.0,0.0,0.0]
[1780719699452,109.7,59967.25,44.5,0.0,0.0,0.0]
[1780719701558,109.7,59988.94,44.5,0.0,0.0,0.0]
[1780719702668,109.7,59993.65,44.5,0.0,0.0,0.0]
[1780719707616,109.7,60000.06,44.5,0.0,0.0,0.0]
[1780719711577,109.7,60005.45,44.5,0.0,0.0,0.0]
[1780719713461,109.7,60002.75,44.5,0.0,0.0,0.0]
[1780719714106,109.7,60003.39,44.5,0.0,0.0,0.0]
[1780719715561,109.7,60018.46,44.5,0.0,0.0,0.0]
[1780719716411,109.7,60046.16,44.5,0.0,0.0,0.0]
[1780719717429,109.7,60050.49,44.5,0.0,0.0,0.0]
[1780719719676,109.7,60052.57,44.5,0.0,0.0,0.0]
[1780719722426,109.7,60062.74,44.5,0.0,0.0,0.0]
[1780719723473,109.7,60102.77,44.5,0.0,0.0,0.0]
[1780719724609,109.7,60094.54,44.5,0.0,0.0,0.0]
[1780719725511,109.7,60079.03,44.5,0.0,0.0,0.0]
[1780719726719,109.7,60063.69,44.5,0.0,0.0,0.0]
[1780719728379,109.7,60052.09,44.5,0.0,0.0,0.0]
[1780719731608,109.7,60058.13,44.5,0.0,0.0,0.0]
[1780719733566,109.7,60051.5,44.5,0.0,0.0,0.0]
[1780719735935,109.7,60046.85,44.5,0.0,0.0,0.0]
[1780719738497,109.7,60045.09,44.5,0.0,0.0,0.0]
[1780719740859,109.7,60033.93,44.5,0.0,0.0,0.0]
[1780719743113,109.7,60033.65,44.5,0.0,0.0,0.0]
[1780719743566,109.7,60033.65,44.5,0.0,0.0,0.0]
[1780719743657,109.7,60028.64,44.5,0.0,0.0,0.0]
[1780719744794,109.7,60022.48,44.5,0.0,0.0,0.0]
[1780719745054,109.7,60022.48,44.5,0.0,0.0,0.0]
[1780719745910,109.7,60010.03,44.5,0.0,0.0,0.0]
[1780719746473,109.7,60010.03,44.5,0.0,0.0,0.0]
[1780719749698,109.7,60005.18,44.5,0.0,0.0,0.0]
[1780719751643,109.7,60003.46,44.5,0.0,0.0,0.0]
[1780719751707,109.7,59989.77,44.5,0.0,0.0,0.0]
[1780719752282,109.7,59989.77,44.5,0.0,0.0,0.0]
[1780719753801,109.7,60005.5,44.5,0.0,0.0,0.0]
[1780719754967,109.7,60015.13,44.5,0.0,0.0,0.0]
[1780719758022,109.7,60020.62,44.5,0.0,0.0,0.0]
[1780719758787,109.7,60031.29,44.5,0.0,0.0,0.0]
[1780719762797,109.7,60018.63,44.5,0.0,0.0,0.0]
[1780719764940,109.7,60013.04,44.5,0.0,0.0,0.0]
[1780719765084,109.7,60013.04,44.5,0.0,0.0,0.0]
[1780719765701,109.7,60013.04,44.5,0.0,0.0,0.0]
[1780719769866,109.7,60007.55,44.5,0.0,0.0,0.0]
[1780719772837,109.7,60016.57,44.5,0.0,0.0,0.0]
[1780719774026,109.7,60021.04,44.5,0.0,0.0,0.0]
[1780719776066,109.7,60019.65,44.5,0.0,0.0,0.0]
[1780719776788,109.7,60019.65,44.5,0.0,0.0,0.0]
[1780719780777,109.7,60009.96,44.5,0.0,0.0,0.0]
[1780719781714,109.7,60009.96,44.5,0.0,0.0,0.0]
[1780719782303,109.7,60006.29,44.5,0.0,0.0,0.0]
[1780719782741,109.7,60006.29,44.5,0.0,0.0,0.0]
[1780719783831,109.7,60007.37,44.5,0.0,0.0,0.0]
[1780719783840,109.7,59993.6,44.5,0.0,0.0,0.0]
[1780719784103,109.7,59993.6,44.5,0.0,0.0,0.0]
[1780719784516,109.7,59993.6,44.5,0.0,0.0,0.0]
[1780719785815,109.7,59999.22,44.5,0.0,0.0,0.0]
[1780719786932,109.7,60008.09,44.5,0.0,0.0,0.0]
[1780719789743,109.7,60011.56,44.5,0.0,0.0,0.0]
[1780719790703,109.7,60014.74,44.5,0.0,0.0,0.0]
[1780719794026,109.7,60020.23,44.5,0.0,0.0,0.0]
[1780719795947,109.7,60028.71,44.5,0.0,0.0,0.0]
[1780719797065,109.7,60039.78,44.5,0.0,0.0,0.0]
[1780719798910,109.7,60044.66,44.5,0.0,0.0,0.0]
[1780719801040,109.7,60035.57,44.5,0.0,0.0,0.0]
[1780719801936,109.7,60023.57,44.5,0.0,0.0,0.0]
[1780719802273,109.7,60023.57,44.5,0.0,0.0,0.0]
[1780719803134,109.7,60020.31,44.5,0.0,0.0,0.0]
[1780719804961,109.7,60030.72,44.5,0.0,0.0,0.0]
[1780719806974,109.7,60022.94,44.5,0.0,0.0,0.0]
[1780719807981,109.7,60018.27,44.5,0.0,0.0,0.0]
[1780719811002,109.7,60027.88,44.5,0.0,0.0,0.0]
[1780719812071,109.7,60027.88,44.5,0.0,0.0,0.0]
[1780719813003,109.7,60029.59,44.5,0.0,0.0,0.0]
[1780719813017,109.7,60025.0,44.5,0.0,0.0,0.0]
[1780719816049,109.7,60028.77,44.5,0.0,0.0,0.0]
[1780719821079,109.7,60031.31,44.5,0.0,0.0,0.0]
[1780719822602,109.7,60033.88,44.5,0.0,0.0,0.0]
[1780719823099,109.7,60042.56,44.5,0.0,0.0,0.0]
[1780719824106,109.7,60048.42,44.5,0.0,0.0,0.0]
[1780719825113,109.7,60040.72,44.5,0.0,0.0,0.0]
[1780719828135,109.7,60046.91,44.5,0.0,0.0,0.0]
[1780719831156,109.7,60053.41,44.5,0.0,0.0,0.0]
[1780719832163,109.7,60063.11,44.5,0.0,0.0,0.0]
[1780719835114,109.7,60045.05,44.5,0.0,0.0,0.0]
[1780719836031,109.7,60049.23,44.5,0.0,0.0,0.0]
[1780719840080,109.7,60053.8,44.5,0.0,0.0,0.0]
[1780719841081,109.7,60059.88,44.5,0.0,0.0,0.0]
[1780719842127,109.7,60054.4,44.5,0.0,0.0,0.0]
[1780719843108,109.7,60069.22,44.5,0.0,0.0,0.0]
[1780719843824,109.7,60064.04,44.5,0.0,0.0,0.0]
[1780719846180,109.7,60069.32,44.5,0.0,0.0,0.0]
[1780719847132,109.7,60075.36,44.5,0.0,0.0,0.0]
[1780719848130,109.7,60087.49,44.5,0.0,0.0,0.0]
[1780719848824,109.7,60093.58,44.5,0.0,0.0,0.0]
[1780719850180,109.7,60104.1,44.5,0.0,0.0,0.0]
[1780719851000,109.7,60110.81,44.5,0.0,0.0,0.0]
[1780719852109,109.7,60118.39,44.5,0.0,0.0,0.0]
[1780719854160,109.7,60133.79,44.5,0.0,0.0,0.0]
[1780719855189,109.7,60138.72,44.5,0.0,0.0,0.0]
[1780719857107,109.7,60143.04,44.5,0.0,0.0,0.0]
[1780719858031,109.7,60155.57,44.5,0.0,0.0,0.0]
[1780719859073,109.7,60161.37,44.5,0.0,0.0,0.0]
[1780719860038,109.7,60166.21,44.5,0.0,0.0,0.0]
[1780719860999,109.7,60153.66,44.5,0.0,0.0,0.0]
[1780719862196,109.7,60143.5,44.5,0.0,0.0,0.0]
[1780719863098,109.7,60153.86,44.5,0.0,0.0,0.0]
[1780719864219,109.7,60158.88,44.5,0.0,0.0,0.0]
[1780719869237,109.7,60160.25,44.5,0.0,0.0,0.0]
[1780719869823,109.7,60161.75,44.5,0.0,0.0,0.0]
[1780719870186,109.7,60161.75,44.5,0.0,0.0,0.0]
[1780719871106,109.7,60161.71,44.5,0.0,0.0,0.0]
[1780719871201,109.7,60155.45,44.5,0.0,0.0,0.0]
[1780719873133,109.7,60171.58,44.5,0.0,0.0,0.0]
[1780719873905,109.7,60179.87,44.5,0.0,0.0,0.0]
[1780719877101,109.7,60178.27,44.5,0.0,0.0,0.0]
[1780719877210,109.7,60178.27,44.5,0.0,0.0,0.0]
[1780719877516,109.7,60178.25,44.5,0.0,0.0,0.0]
[1780719878284,109.7,60168.1,44.5,0.0,0.0,0.0]
[1780719878570,109.7,60168.1,44.5,0.0,0.0,0.0]
[1780719881199,109.7,60173.69,44.5,0.0,0.0,0.0]
[1780719882067,109.7,60178.01,44.5,0.0,0.0,0.0]
[1780719884125,109.7,60170.31,44.5,0.0,0.0,0.0]
[1780719885151,109.7,60165.54,44.5,0.0,0.0,0.0]
[1780719886271,109.7,60153.31,44.5,0.0,0.0,0.0]
[1780719887171,109.7,60146.53,44.5,0.0,0.0,0.0]
[1780719887841,109.7,60146.53,44.5,0.0,0.0,0.0]
[1780719888523,109.7,60146.52,44.5,0.0,0.0,0.0]
[1780719890269,109.7,60136.54,44.5,0.0,0.0,0.0]
[1780719891213,109.7,60125.59,44.5,0.0,0.0,0.0]
[1780719891832,109.7,60125.59,44.5,0.0,0.0,0.0]
[1780719892107,109.7,60125.59,44.5,0.0,0.0,0.0]
[1780719892191,109.7,60108.47,44.5,0.0,0.0,0.0]
[1780719893199,109.7,60100.27,44.5,0.0,0.0,0.0]
[1780719894181,109.7,60095.98,44.5,0.0,0.0,0.0]
[1780719895206,109.7,60091.32,44.5,0.0,0.0,0.0]
[1780719896302,109.7,60084.44,44.5,0.0,0.0,0.0]
[1780719901287,109.7,60094.8,44.5,0.0,0.0,0.0]
[1780719902053,109.7,60112.2,44.5,0.0,0.0,0.0]
[1780719903146,109.7,60117.91,44.5,0.0,0.0,0.0]
[1780719904134,109.7,60123.33,44.5,0.0,0.0,0.0]
[1780719906145,109.7,60108.84,44.5,0.0,0.0,0.0]
[1780719907338,109.7,60125.13,44.5,0.0,0.0,0.0]
[1780719908333,109.7,60130.47,44.5,0.0,0.0,0.0]
[1780719912082,109.7,60152.01,44.5,0.0,0.0,0.0]
[1780719913347,109.7,60159.86,44.5,0.0,0.0,0.0]
[1780719914073,109.7,60173.3,44.5,0.0,0.0,0.0]
[1780719918265,109.7,60169.45,44.5,0.0,0.0,0.0]
[1780719920366,109.7,60165.06,44.5,0.0,0.0,0.0]
[1780719922013,109.7,60159.25,44.5,0.0,0.0,0.0]
[1780719923031,109.7,60159.25,44.5,0.0,0.0,0.0]
[1780719923700,109.7,60157.66,44.5,0.0,0.0,0.0]
[1780719925510,109.7,60152.04,44.5,0.0,0.0,0.0]
[1780719929266,109.7,60161.69,44.5,0.0,0.0,0.0]
[1780719930950,109.7,60156.64,44.5,0.0,0.0,0.0]
[1780719932128,109.7,60154.4,44.5,0.0,0.0,0.0]
[1780719935380,109.7,60158.3,44.5,0.0,0.0,0.0]
[1780719936313,109.7,60120.39,44.5,0.0,0.0,0.0]
[1780719937213,109.7,60076.25,44.5,0.0,0.0,0.0]
[1780719938195,109.7,60059.59,44.5,0.0,0.0,0.0]
[1780719941193,109.7,60071.32,44.5,0.0,0.0,0.0]
[1780719942061,109.7,60090.27,44.5,0.0,0.0,0.0]
[1780719943248,109.7,60097.75,44.5,0.0,0.0,0.0]
[1780719944201,109.7,60097.75,44.5,0.0,0.0,0.0]
[1780719944398,109.7,60097.75,44.5,0.0,0.0,0.0]
[1780719945117,109.7,60100.39,44.5,0.0,0.0,0.0]
[1780719945324,109.7,60131.47,44.5,0.0,0.0,0.0]
[1780719945682,109.7,60131.47,44.5,0.0,0.0,0.0]
[1780719946414,109.7,60131.47,44.5,0.0,0.0,0.0]
[1780719947282,109.7,60134.16,44.5,0.0,0.0,0.0]
[1780719950302,109.7,60126.83,44.5,0.0,0.0,0.0]
[1780719951371,109.7,60138.43,44.5,0.0,0.0,0.0]
[1780719954169,109.7,60131.4,44.5,0.0,0.0,0.0]
[1780719954525,109.7,60131.4,44.5,0.0,0.0,0.0]
[1780719955015,109.7,60131.4,44.5,0.0,0.0,0.0]
[1780719957246,109.7,60137.42,44.5,0.0,0.0,0.0]
[1780719958198,109.7,60146.54,44.5,0.0,0.0,0.0]
[1780719962339,109.7,60135.84,44.5,0.0,0.0,0.0]
[1780719964239,109.7,60119.81,44.5,0.0,0.0,0.0]
[1780719964734,109.7,60119.81,44.5,0.0,0.0,0.0]
[1780719965078,109.7,60119.81,44.5,0.0,0.0,0.0]
[1780719970361,109.7,60119.56,44.5,0.0,0.0,0.0]
[1780719970390,109.7,60099.3,44.5,0.0,0.0,0.0]
[1780719971387,109.7,60088.82,44.5,0.0,0.0,0.0]
[1780719973304,109.7,60080.1,44.5,0.0,0.0,0.0]
[1780719974393,109.7,60074.57,44.5,0.0,0.0,0.0]
[1780719976390,109.7,60064.76,44.5,0.0,0.0,0.0]
[1780719977337,109.7,60075.19,44.5,0.0,0.0,0.0]
[1780719978343,109.7,60080.68,44.5,0.0,0.0,0.0]
[1780719979453,109.7,60086.24,44.5,0.0,0.0,0.0]
[1780719981377,109.7,60082.27,44.5,0.0,0.0,0.0]
[1780719986410,109.7,60085.54,44.5,0.0,0.0,0.0]
[1780719988426,109.7,60076.05,44.5,0.0,0.0,0.0]
[1780719991457,109.7,60063.85,44.5,0.0,0.0,0.0]
[1780719991960,109.7,60063.85,44.5,0.0,0.0,0.0]
[1780719992462,109.7,60063.85,44.5,0.0,0.0,0.0]
[1780719992469,109.7,60047.7,44.5,0.0,0.0,0.0]
[1780719993500,109.7,60047.7,44.5,0.0,0.0,0.0]
[1780719993474,109.7,60041.22,44.5,0.0,0.0,0.0]
[1780719993713,109.7,60041.22,44.5,0.0,0.0,0.0]
[1780719995489,109.7,60046.23,44.5,0.0,0.0,0.0]
[1780719999516,109.7,60041.35,44.5,0.0,0.0,0.0]
[1780720003038,109.7,60039.49,44.5,0.0,0.0,0.0]
[1780720003794,109.7,60039.92,44.5,0.0,0.0,0.0]
[1780720004340,109.7,60033.91,44.5,0.0,0.0,0.0]
[1780720005298,109.7,60026.3,44.5,0.0,0.0,0.0]
[1780720010311,109.7,60027.18,44.5,0.0,0.0,0.0]
[1780720011445,109.7,60042.65,44.5,0.0,0.0,0.0]
[1780720013068,109.7,60044.7,44.5,0.0,0.0,0.0]
[1780720013725,109.7,60045.37,44.5,0.0,0.0,0.0]
[1780720017340,109.7,60056.35,44.5,0.0,0.0,0.0]
[1780720020348,109.7,60056.8,44.5,0.0,0.0,0.0]
[1780720020393,109.7,60061.18,44.5,0.0,0.0,0.0]
[1780720020657,109.7,60061.18,44.5,0.0,0.0,0.0]
[1780720022409,109.7,60073.88,44.5,0.0,0.0,0.0]
[1780720024458,109.7,60067.37,44.5,0.0,0.0,0.0]
[1780720027363,109.7,60062.14,44.5,0.0,0.0,0.0]
[1780720028420,109.7,60057.65,44.5,0.0,0.0,0.0]
[1780720029483,109.7,60048.54,44.5,0.0,0.0,0.0]
[1780720030507,109.7,60041.71,44.5,0.0,0.0,0.0]
[1780720031372,109.7,60051.94,44.5,0.0,0.0,0.0]
[1780720032426,109.7,60058.7,44.5,0.0,0.0,0.0]
[1780720033511,109.7,60051.82,44.5,0.0,0.0,0.0]
[1780720034367,109.7,60041.81,44.5,0.0,0.0,0.0]
[1780720039401,109.7,60044.34,44.5,0.0,0.0,0.0]
[1780720040281,109.7,60038.58,44.5,0.0,0.0,0.0]
[1780720042423,109.7,60030.28,44.5,0.0,0.0,0.0]
[1780720043389,109.7,60025.58,44.5,0.0,0.0,0.0]
[1780720044400,109.7,60032.26,44.5,0.0,0.0,0.0]
[1780720046357,109.7,60018.85,44.5,0.0,0.0,0.0]
[1780720047367,109.7,60004.48,44.5,0.0,0.0,0.0]
[1780720048095,109.7,60004.48,44.5,0.0,0.0,0.0]
[1780720048472,109.7,60004.48,44.5,0.0,0.0,0.0]
[1780720048504,109.7,60000.48,44.5,0.0,0.0,0.0]
[1780720049321,109.7,60000.48,44.5,0.0,0.0,0.0]
[1780720049450,109.7,59991.9,44.5,0.0,0.0,0.0]
[1780720050044,109.7,59991.9,44.5,0.0,0.0,0.0]
[1780720050483,109.7,59983.52,44.5,0.0,0.0,0.0]
[1780720051527,109.7,59974.07,44.5,0.0,0.0,0.0]
[1780720055762,109.7,59970.48,44.5,0.0,0.0,0.0]
[1780720056492,109.7,59970.48,44.5,0.0,0.0,0.0]
[1780720056515,109.7,59960.98,44.5,0.0,0.0,0.0]
[1780720057837,109.7,59959.86,44.5,0.0,0.0,0.0]
[1780720058430,109.7,59953.72,44.5,0.0,0.0,0.0]
[1780720058902,109.7,59953.72,44.5,0.0,0.0,0.0]
[1780720059268,109.7,59941.26,44.5,0.0,0.0,0.0]
[1780720060361,109.7,59887.59,44.5,0.0,0.0,0.0]
[1780720061555,109.7,59861.7,44.5,0.0,0.0,0.0]
[1780720062268,109.7,59861.7,44.5,0.0,0.0,0.0]
[1780720062347,109.7,59868.68,44.5,0.0,0.0,0.0]
[1780720062942,109.7,59868.68,44.5,0.0,0.0,0.0]
[1780720063038,109.7,59868.68,44.5,0.0,0.0,0.0]
[1780720063386,109.7,59868.68,44.5,0.0,0.0,0.0]
[1780720063500,109.7,59884.18,44.5,0.0,0.0,0.0]
[1780720065559,109.7,59897.78,44.5,0.0,0.0,0.0]
[1780720066330,109.7,59915.42,44.5,0.0,0.0,0.0]
[1780720067508,109.7,59901.64,44.5,0.0,0.0,0.0]
[1780720068178,109.7,59901.64,44.5,0.0,0.0,0.0]
[1780720068500,109.7,59889.98,44.5,0.0,0.0,0.0]
[1780720069441,109.7,59896.12,44.5,0.0,0.0,0.0]
[1780720070383,109.7,59912.25,44.5,0.0,0.0,0.0]
[1780720070618,109.7,59912.25,44.5,0.0,0.0,0.0]
[1780720071293,109.7,59939.69,44.5,0.0,0.0,0.0]
[1780720074479,109.7,59980.95,44.5,0.0,0.0,0.0]
[1780720075427,109.7,59992.34,44.5,0.0,0.0,0.0]
[1780720078477,109.7,59983.22,44.5,0.0,0.0,0.0]
[1780720078849,109.7,59983.22,44.5,0.0,0.0,0.0]
[1780720079314,109.7,59983.22,44.5,0.0,0.0,0.0]
[1780720079511,109.7,60007.69,44.5,0.0,0.0,0.0]
[1780720080575,109.7,60007.69,44.5,0.0,0.0,0.0]
[1780720080586,109.7,60022.34,44.5,0.0,0.0,0.0]
[1780720080684,109.7,60022.34,44.5,0.0,0.0,0.0]
[1780720082310,109.7,60058.48,44.5,0.0,0.0,0.0]
[1780720083558,109.7,60098.44,44.5,0.0,0.0,0.0]
[1780720084578,109.7,60104.4,44.5,0.0,0.0,0.0]
[1780720085310,109.7,60113.42,44.5,0.0,0.0,0.0]
[1780720086169,109.7,60113.42,44.5,0.0,0.0,0.0]
[1780720087228,109.7,60111.18,44.5,0.0,0.0,0.0]
[1780720089620,109.7,60101.21,44.5,0.0,0.0,0.0]
[1780720090652,109.7,60072.03,44.5,0.0,0.0,0.0]
[1780720091464,109.7,60045.11,44.5,0.0,0.0,0.0]
[1780720092588,109.7,60027.11,44.5,0.0,0.0,0.0]
[1780720093451,109.7,60009.7,44.5,0.0,0.0,0.0]
[1780720095316,109.7,60008.97,44.5,0.0,0.0,0.0]
[1780720095385,109.7,60019.11,44.5,0.0,0.0,0.0]
[1780720096020,109.7,60019.11,44.5,0.0,0.0,0.0]
[1780720096556,109.7,60022.9,44.5,0.0,0.0,0.0]
[1780720097255,109.7,60022.9,44.5,0.0,0.0,0.0]
[1780720097666,109.7,60030.94,44.5,0.0,0.0,0.0]
[1780720098262,109.7,60030.94,44.5,0.0,0.0,0.0]
[1780720098543,109.7,60021.78,44.5,0.0,0.0,0.0]
[1780720099627,109.7,60006.6,44.5,0.0,0.0,0.0]
[1780720100422,109.7,59994.46,44.5,0.0,0.0,0.0]
[1780720102601,109.7,59987.93,44.5,0.0,0.0,0.0]
[1780720103677,109.7,59979.85,44.5,0.0,0.0,0.0]
[1780720106335,109.7,59976.66,44.5,0.0,0.0,0.0]
[1780720106507,109.7,59976.66,44.5,0.0,0.0,0.0]
[1780720107471,109.7,59984.96,44.5,0.0,0.0,0.0]
[1780720111673,109.7,60000.04,44.5,0.0,0.0,0.0]
[1780720112557,109.7,60000.04,44.5,0.0,0.0,0.0]
[1780720112649,109.7,59994.2,44.5,0.0,0.0,0.0]
[1780720113540,109.7,59976.25,44.5,0.0,0.0,0.0]
[1780720114533,109.7,59957.39,44.5,0.0,0.0,0.0]
[1780720115556,109.7,59974.38,44.5,0.0,0.0,0.0]
[1780720118568,109.7,59981.15,44.5,0.0,0.0,0.0]
[1780720118806,109.7,59981.15,44.5,0.0,0.0,0.0]
[1780720119239,109.7,59981.15,44.5,0.0,0.0,0.0]
[1780720119580,109.7,59998.07,44.5,0.0,0.0,0.0]
[1780720120597,109.7,59992.48,44.5,0.0,0.0,0.0]
[1780720121720,109.7,59981.94,44.5,0.0,0.0,0.0]
[1780720124623,109.7,59975.91,44.5,0.0,0.0,0.0]
[1780720124769,109.7,59975.91,44.5,0.0,0.0,0.0]
[1780720125501,109.7,59975.91,44.5,0.0,0.0,0.0]
[1780720130544,109.7,59977.14,44.5,0.0,0.0,0.0]
[1780720130719,109.7,59977.14,44.5,0.0,0.0,0.0]
[1780720130748,109.7,59972.06,44.5,0.0,0.0,0.0]
[1780720130832,109.7,59972.06,44.5,0.0,0.0,0.0]
[1780720131672,109.7,59959.25,44.5,0.0,0.0,0.0]
[1780720136708,109.7,59954.17,44.5,0.0,0.0,0.0]
[1780720137716,109.7,59950.27,44.5,0.0,0.0,0.0]
[1780720139686,109.7,59951.05,44.5,0.0,0.0,0.0]
[1780720139735,109.7,59944.76,44.5,0.0,0.0,0.0]
[1780720139958,109.7,59944.76,44.5,0.0,0.0,0.0]
[1780720140751,109.7,59938.02,44.5,0.0,0.0,0.0]
[1780720142761,109.7,59953.84,44.5,0.0,0.0,0.0]
[1780720143856,109.7,59953.84,44.5,0.0,0.0,0.0]
[1780720144828,109.7,59953.57,44.5,0.0,0.0,0.0]
[1780720144997,109.7,59953.57,44.5,0.0,0.0,0.0]
[1780720145159,109.7,59953.57,44.5,0.0,0.0,0.0]
[1780720145609,109.7,59948.61,44.5,0.0,0.0,0.0]
[1780720146748,109.7,59954.07,44.5,0.0,0.0,0.0]
[1780720147522,109.7,59954.07,44.5,0.0,0.0,0.0]
[1780720147675,109.7,59959.29,44.5,0.0,0.0,0.0]
[1780720148708,109.7,59967.07,44.5,0.0,0.0,0.0]
[1780720149399,109.7,59985.77,44.5,0.0,0.0,0.0]
[1780720150734,109.7,59990.92,44.5,0.0,0.0,0.0]
[1780720152645,109.7,59973.1,44.5,0.0,0.0,0.0]
[1780720153689,109.7,59968.27,44.5,0.0,0.0,0.0]
[1780720154492,109.7,59948.17,44.5,0.0,0.0,0.0]
[1780720155717,109.7,59940.12,44.5,0.0,0.0,0.0]
[1780720157755,109.7,59933.48,44.5,0.0,0.0,0.0]
[1780720158726,109.7,59915.39,44.5,0.0,0.0,0.0]
[1780720159695,109.7,59909.8,44.5,0.0,0.0,0.0]
[1780720160202,109.7,59909.8,44.5,0.0,0.0,0.0]
[1780720162668,109.7,59903.76,44.5,0.0,0.0,0.0]
[1780720163384,109.7,59903.76,44.5,0.0,0.0,0.0]
[1780720164392,109.7,59906.96,44.5,0.0,0.0,0.0]
[1780720164781,109.7,59913.28,44.5,0.0,0.0,0.0]
[1780720165769,109.7,59919.09,44.5,0.0,0.0,0.0]
[1780720166638,109.7,59924.06,44.5,0.0,0.0,0.0]
[1780720170578,109.7,59929.41,44.5,0.0,0.0,0.0]
[1780720171793,109.7,59931.55,44.5,0.0,0.0,0.0]
[1780720173786,109.7,59939.09,44.5,0.0,0.0,0.0]
[1780720175770,109.7,59944.71,44.5,0.0,0.0,0.0]
[1780720176675,109.7,59951.23,44.5,0.0,0.0,0.0]
[1780720177486,109.7,59958.91,44.5,0.0,0.0,0.0]
[1780720179980,109.7,59959.48,44.5,0.0,0.0,0.0]
[1780720180588,109.7,59959.48,44.5,0.0,0.0,0.0]
[1780720180678,109.7,59966.37,44.5,0.0,0.0,0.0]
[1780720183276,109.7,59965.79,44.5,0.0,0.0,0.0]
[1780720183389,109.7,59965.79,44.5,0.0,0.0,0.0]
[1780720184638,109.7,59955.75,44.5,0.0,0.0,0.0]
[1780720189710,109.7,59954.74,44.5,0.0,0.0,0.0]
[1780720189806,109.7,59947.89,44.5,0.0,0.0,0.0]
[1780720190578,109.7,59947.89,44.5,0.0,0.0,0.0]
[1780720190811,109.7,59947.89,44.5,0.0,0.0,0.0]
[1780720190645,109.7,59941.16,44.5,0.0,0.0,0.0]
[1780720192660,109.7,59937.28,44.5,0.0,0.0,0.0]
[1780720193801,109.7,59946.42,44.5,0.0,0.0,0.0]
[1780720195811,109.7,59952.01,44.5,0.0,0.0,0.0]
[1780720197573,109.7,59967.52,44.5,0.0,0.0,0.0]
[1780720198798,109.7,59961.12,44.5,0.0,0.0,0.0]
[1780720199705,109.7,59951.25,44.5,0.0,0.0,0.0]
[1780720201645,109.7,59955.95,44.5,0.0,0.0,0.0]
[1780720202479,109.7,59961.2,44.5,0.0,0.0,0.0]
[1780720203792,109.7,59968.13,44.5,0.0,0.0,0.0]
[1780720204834,109.7,59978.46,44.5,0.0,0.0,0.0]
[1780720205677,109.7,59985.38,44.5,0.0,0.0,0.0]
[1780720206741,109.7,59991.48,44.5,0.0,0.0,0.0]
[1780720208178,109.7,59993.31,44.5,0.0,0.0,0.0]
[1780720209671,109.7,59974.26,44.5,0.0,0.0,0.0]
[1780720210018,109.7,59974.26,44.5,0.0,0.0,0.0]
[1780720210741,109.7,59981.13,44.5,0.0,0.0,0.0]
[1780720211599,109.7,59988.86,44.5,0.0,0.0,0.0]
[1780720212936,109.7,59990.51,44.5,0.0,0.0,0.0]
[1780720213368,109.7,59990.51,44.5,0.0,0.0,0.0]
[1780720213840,109.7,59980.12,44.5,0.0,0.0,0.0]
[1780720214823,109.7,59991.32,44.5,0.0,0.0,0.0]
[1780720216557,109.7,59993.12,44.5,0.0,0.0,0.0]
[1780720217269,109.7,59996.48,44.5,0.0,0.0,0.0]
[1780720218587,109.7,60010.11,44.5,0.0,0.0,0.0]
[1780720222297,109.7,60008.15,44.5,0.0,0.0,0.0]
[1780720223577,109.7,60005.18,44.5,0.0,0.0,0.0]
[1780720223859,109.7,60021.28,44.5,0.0,0.0,0.0]
[1780720225812,109.7,60030.53,44.5,0.0,0.0,0.0]
[1780720226789,109.7,60034.88,44.5,0.0,0.0,0.0]
[1780720228628,109.7,60024.53,44.5,0.0,0.0,0.0]
[1780720231761,109.7,60015.38,44.5,0.0,0.0,0.0]
[1780720232873,109.7,60009.31,44.5,0.0,0.0,0.0]
[1780720233889,109.7,60016.9,44.5,0.0,0.0,0.0]
[1780720235706,109.7,60025.81,44.5,0.0,0.0,0.0]
[1780720237674,109.7,60025.05,44.5,0.0,0.0,0.0]
[1780720237847,109.7,60015.28,44.5,0.0,0.0,0.0]
[1780720238744,109.7,60002.99,44.5,0.0,0.0,0.0]
[1780720239856,109.7,59996.18,44.5,0.0,0.0,0.0]
[1780720241695,109.7,60000.22,44.5,0.0,0.0,0.0]
[1780720243734,109.7,59996.32,44.5,0.0,0.0,0.0]
[1780720244197,109.7,59996.32,44.5,0.0,0.0,0.0]
[1780720247138,109.7,59990.74,44.5,0.0,0.0,0.0]
[1780720247228,109.7,59990.74,44.5,0.0,0.0,0.0]
[1780720247794,109.7,59983.42,44.5,0.0,0.0,0.0]
[1780720248345,109.7,59983.42,44.5,0.0,0.0,0.0]
[1780720248885,109.7,59967.61,44.5,0.0,0.0,0.0]
[1780720249596,109.7,59949.81,44.5,0.0,0.0,0.0]
[1780720250814,109.7,59933.75,44.5,0.0,0.0,0.0]
[1780720251926,109.7,59914.35,44.5,0.0,0.0,0.0]
[1780720252830,109.7,59918.17,44.5,0.0,0.0,0.0]
[1780720253893,109.7,59904.01,44.5,0.0,0.0,0.0]
[1780720254672,109.7,59904.01,44.5,0.0,0.0,0.0]
[1780720254804,109.7,59884.77,44.5,0.0,0.0,0.0]
[1780720255799,109.7,59859.9,44.5,0.0,0.0,0.0]
[1780720256747,109.7,59859.9,44.5,0.0,0.0,0.0]
[1780720256761,109.7,59847.44,44.5,0.0,0.0,0.0]
[1780720258910,109.7,59860.43,44.5,0.0,0.0,0.0]
[1780720259941,109.7,59864.52,44.5,0.0,0.0,0.0]
[1780720260654,109.7,59864.52,44.5,0.0,0.0,0.0]
[1780720261637,109.7,59864.51,44.5,0.0,0.0,0.0]
[1780720261935,109.7,59856.39,44.5,0.0,0.0,0.0]
[1780720262904,109.7,59852.65,44.5,0.0,0.0,0.0]
[1780720263863,109.7,59841.5,44.5,0.0,0.0,0.0]
[1780720265729,109.7,59831.6,44.5,0.0,0.0,0.0]
[1780720266736,109.7,59808.34,44.5,0.0,0.0,0.0]
[1780720267639,109.7,59808.34,44.5,0.0,0.0,0.0]
[1780720267935,109.7,59801.78,44.5,0.0,0.0,0.0]
[1780720268017,109.7,59801.78,44.5,0.0,0.0,0.0]
[1780720268760,109.7,59797.14,44.5,0.0,0.0,0.0]
[1780720269767,109.7,59790.99,44.5,0.0,0.0,0.0]
[1780720270539,109.7,59790.99,44.5,0.0,0.0,0.0]
[1780720270853,109.7,59797.77,44.5,0.0,0.0,0.0]
[1780720271313,109.7,59797.77,44.5,0.0,0.0,0.0]
[1780720271785,109.7,59808.95,44.5,0.0,0.0,0.0]
[1780720272891,109.7,59815.12,44.5,0.0,0.0,0.0]
[1780720273943,109.7,59826.4,44.5,0.0,0.0,0.0]
[1780720274889,109.7,59846.44,44.5,0.0,0.0,0.0]
[1780720276341,109.7,59847.73,44.5,0.0,0.0,0.0]
[1780720277302,109.7,59850.14,44.5,0.0,0.0,0.0]
[1780720277696,109.7,59850.14,44.5,0.0,0.0,0.0]
[1780720277749,109.7,59850.14,44.5,0.0,0.0,0.0]
[1780720279858,109.7,59857.74,44.5,0.0,0.0,0.0]
[1780720281874,109.7,59833.28,44.5,0.0,0.0,0.0]
[1780720282470,109.7,59833.28,44.5,0.0,0.0,0.0]
[1780720282976,109.7,59800.83,44.5,0.0,0.0,0.0]
[1780720283045,109.7,59800.83,44.5,0.0,0.0,0.0]
[1780720283888,109.7,59782.32,44.5,0.0,0.0,0.0]
[1780720286910,109.7,59786.87,44.5,0.0,0.0,0.0]
[1780720287917,109.7,59795.53,44.5,0.0,0.0,0.0]
[1780720290945,109.7,59790.38,44.5,0.0,0.0,0.0]
[1780720291137,109.7,59790.38,44.5,0.0,0.0,0.0]
[1780720291951,109.7,59785.79,44.5,0.0,0.0,0.0]
[1780720292372,109.7,59785.79,44.5,0.0,0.0,0.0]
[1780720294133,109.7,59780.18,44.5,0.0,0.0,0.0]
[1780720294885,109.7,59780.18,44.5,0.0,0.0,0.0]
[1780720295578,109.7,59783.54,44.5,0.0,0.0,0.0]
[1780720297208,109.7,59785.86,44.5,0.0,0.0,0.0]
[1780720297639,109.7,59785.86,44.5,0.0,0.0,0.0]
[1780720301036,109.7,59781.78,44.5,0.0,0.0,0.0]
[1780720302056,109.7,59785.57,44.5,0.0,0.0,0.0]
[1780720303074,109.7,59780.35,44.5,0.0,0.0,0.0]
[1780720305188,109.7,59774.16,44.5,0.0,0.0,0.0]
[1780720307190,109.7,59774.16,44.5,0.0,0.0,0.0]
[1780720307652,109.7,59774.16,44.5,0.0,0.0,0.0]
[1780720307686,109.7,59765.36,44.5,0.0,0.0,0.0]
[1780720311328,109.7,59766.17,44.5,0.0,0.0,0.0]
[1780720312309,109.7,59764.15,44.5,0.0,0.0,0.0]
[1780720312526,109.7,59757.83,44.5,0.0,0.0,0.0]
[1780720313705,109.7,59764.74,44.5,0.0,0.0,0.0]
[1780720314161,109.7,59764.74,44.5,0.0,0.0,0.0]
[1780720315337,109.7,59762.99,44.5,0.0,0.0,0.0]
[1780720316352,109.7,59772.79,44.5,0.0,0.0,0.0]
[1780720319391,109.7,59772.68,44.5,0.0,0.0,0.0]
[1780720319413,109.7,59777.8,44.5,0.0,0.0,0.0]
[1780720320231,109.7,59777.8,44.5,0.0,0.0,0.0]
[1780720320673,109.7,59784.25,44.5,0.0,0.0,0.0]
[1780720322400,109.7,59791.65,44.5,0.0,0.0,0.0]
[1780720322823,109.7,59791.65,44.5,0.0,0.0,0.0]
[1780720323417,109.7,59774.58,44.5,0.0,0.0,0.0]
[1780720324718,109.7,59788.12,44.5,0.0,0.0,0.0]
[1780720325683,109.7,59773.56,44.5,0.0,0.0,0.0]
[1780720326544,109.7,59762.22,44.5,0.0,0.0,0.0]
[1780720327713,109.7,59756.0,44.5,0.0,0.0,0.0]
[1780720330298,109.7,59755.74,44.5,0.0,0.0,0.0]
[1780720330548,109.7,59738.86,44.5,0.0,0.0,0.0]
[1780720331760,109.7,59738.86,44.5,0.0,0.0,0.0]
[1780720331688,109.7,59734.98,44.5,0.0,0.0,0.0]
[1780720332642,109.7,59730.34,44.5,0.0,0.0,0.0]
[1780720332776,109.7,59730.34,44.5,0.0,0.0,0.0]
[1780720332831,109.7,59730.34,44.5,0.0,0.0,0.0]
[1780720333664,109.7,59730.34,44.5,0.0,0.0,0.0]
[1780720335659,109.7,59725.93,44.5,0.0,0.0,0.0]
[1780720339741,109.7,59718.11,44.5,0.0,0.0,0.0]
[1780720341853,109.7,59717.42,44.5,0.0,0.0,0.0]
[1780720342671,109.7,59717.42,44.5,0.0,0.0,0.0]
[1780720342724,109.7,59724.01,44.5,0.0,0.0,0.0]
[1780720343576,109.7,59744.05,44.5,0.0,0.0,0.0]
[1780720344265,109.7,59744.05,44.5,0.0,0.0,0.0]
[1780720344583,109.7,59734.81,44.5,0.0,0.0,0.0]
[1780720344873,109.7,59734.81,44.5,0.0,0.0,0.0]
[1780720345025,109.7,59734.81,44.5,0.0,0.0,0.0]
[1780720345590,109.7,59757.66,44.5,0.0,0.0,0.0]
[1780720346380,109.7,59757.66,44.5,0.0,0.0,0.0]
[1780720346609,109.7,59753.75,44.5,0.0,0.0,0.0]
[1780720347720,109.7,59753.75,44.5,0.0,0.0,0.0]
[1780720347608,109.7,59739.04,44.5,0.0,0.0,0.0]
[1780720348121,109.7,59739.04,44.5,0.0,0.0,0.0]
[1780720348612,109.7,59730.21,44.5,0.0,0.0,0.0]
[1780720349194,109.7,59730.21,44.5,0.0,0.0,0.0]
[1780720349773,109.7,59726.55,44.5,0.0,0.0,0.0]
[1780720350626,109.7,59714.59,44.5,0.0,0.0,0.0]
[1780720351682,109.7,59714.29,44.5,0.0,0.0,0.0]
[1780720354681,109.7,59743.4,44.5,0.0,0.0,0.0]
[1780720355644,109.7,59743.4,44.5,0.0,0.0,0.0]
[1780720355720,109.7,59737.15,44.5,0.0,0.0,0.0]
[1780720356585,109.7,59737.15,44.5,0.0,0.0,0.0]
[1780720356695,109.7,59731.41,44.5,0.0,0.0,0.0]
[1780720358709,109.7,59738.65,44.5,0.0,0.0,0.0]
[1780720359716,109.7,59747.55,44.5,0.0,0.0,0.0]
[1780720360640,109.7,59747.55,44.5,0.0,0.0,0.0]
[1780720360723,109.7,59735.6,44.5,0.0,0.0,0.0]
[1780720360803,109.7,59735.6,44.5,0.0,0.0,0.0]
[1780720361729,109.7,59721.14,44.5,0.0,0.0,0.0]
[1780720363744,109.7,59727.14,44.5,0.0,0.0,0.0]
[1780720364753,109.7,59734.71,44.5,0.0,0.0,0.0]
[1780720366766,109.7,59728.23,44.5,0.0,0.0,0.0]
[1780720368687,109.7,59725.9,44.5,0.0,0.0,0.0]
[1780720368760,109.7,59725.9,44.5,0.0,0.0,0.0]
[1780720368780,109.7,59715.66,44.5,0.0,0.0,0.0]
[1780720370782,109.7,59712.84,44.5,0.0,0.0,0.0]
[1780720370988,109.7,59715.0,44.5,0.0,0.0,0.0]
[1780720371801,109.7,59723.72,44.5,0.0,0.0,0.0]
[1780720374505,109.7,59713.36,44.5,0.0,0.0,0.0]
[1780720375736,109.7,59724.08,44.5,0.0,0.0,0.0]
[1780720377616,109.7,59719.82,44.5,0.0,0.0,0.0]
[1780720380579,109.7,59723.85,44.5,0.0,0.0,0.0]
[1780720382877,109.7,59724.96,44.5,0.0,0.0,0.0]
[1780720382546,109.7,59731.37,44.5,0.0,0.0,0.0]
[1780720383346,109.7,59731.37,44.5,0.0,0.0,0.0]
[1780720383605,109.7,59735.64,44.5,0.0,0.0,0.0]
[1780720384709,109.7,59744.07,44.5,0.0,0.0,0.0]
[1780720385593,109.7,59734.31,44.5,0.0,0.0,0.0]
[1780720386778,109.7,59726.21,44.5,0.0,0.0,0.0]
[1780720388651,109.7,59715.5,44.5,0.0,0.0,0.0]
[1780720389861,109.7,59711.13,44.5,0.0,0.0,0.0]
[1780720395179,109.7,59708.43,44.5,0.0,0.0,0.0]
[1780720397841,109.7,59712.48,44.5,0.0,0.0,0.0]
[1780720400662,109.7,59719.33,44.5,0.0,0.0,0.0]
[1780720402730,109.7,59733.48,44.5,0.0,0.0,0.0]
[1780720403842,109.7,59709.16,44.5,0.0,0.0,0.0]
[1780720403954,109.7,59709.16,44.5,0.0,0.0,0.0]
[1780720404702,109.7,59679.88,44.5,0.0,0.0,0.0]
[1780720405545,109.7,59679.88,44.5,0.0,0.0,0.0]
[1780720406821,109.7,59671.61,44.5,0.0,0.0,0.0]
[1780720407284,109.7,59671.61,44.5,0.0,0.0,0.0]
[1780720407815,109.7,59671.61,44.5,0.0,0.0,0.0]
[1780720407822,109.7,59676.38,44.5,0.0,0.0,0.0]
[1780720408674,109.7,59676.38,44.5,0.0,0.0,0.0]
[1780720408934,109.7,59674.37,44.5,0.0,0.0,0.0]
[1780720410720,109.7,59658.91,44.5,0.0,0.0,0.0]
[1780720411786,109.7,59665.15,44.5,0.0,0.0,0.0]
[1780720412306,109.7,59665.15,44.5,0.0,0.0,0.0]
[1780720413443,109.7,59663.16,44.5,0.0,0.0,0.0]
[1780720413741,109.7,59654.14,44.5,0.0,0.0,0.0]
[1780720414662,109.7,59668.98,44.5,0.0,0.0,0.0]
[1780720417864,109.7,59675.25,44.5,0.0,0.0,0.0]
[1780720418982,109.7,59674.23,44.5,0.0,0.0,0.0]
[1780720419571,109.7,59674.23,44.5,0.0,0.0,0.0]
[1780720420908,109.7,59668.5,44.5,0.0,0.0,0.0]
[1780720422918,109.7,59659.83,44.5,0.0,0.0,0.0]
[1780720423837,109.7,59647.5,44.5,0.0,0.0,0.0]
[1780720425830,109.7,59643.6,44.5,0.0,0.0,0.0]
[1780720428114,109.7,59644.06,44.5,0.0,0.0,0.0]
[1780720428775,109.7,59636.8,44.5,0.0,0.0,0.0]
[1780720429100,109.7,59636.8,44.5,0.0,0.0,0.0]
[1780720429655,109.7,59640.51,44.5,0.0,0.0,0.0]
[1780720431859,109.7,59644.26,44.5,0.0,0.0,0.0]
[1780720433810,109.7,59639.01,44.5,0.0,0.0,0.0]
[1780720434941,109.7,59639.01,44.5,0.0,0.0,0.0]
[1780720435888,109.7,59640.82,44.5,0.0,0.0,0.0]
[1780720435733,109.7,59650.97,44.5,0.0,0.0,0.0]
[1780720438940,109.7,59645.23,44.5,0.0,0.0,0.0]
[1780720440964,109.7,59653.33,44.5,0.0,0.0,0.0]
[1780720441971,109.7,59645.1,44.5,0.0,0.0,0.0]
[1780720442651,109.7,59641.42,44.5,0.0,0.0,0.0]
[1780720443935,109.7,59636.2,44.5,0.0,0.0,0.0]
[1780720444867,109.7,59629.25,44.5,0.0,0.0,0.0]
[1780720446887,109.7,59618.36,44.5,0.0,0.0,0.0]
[1780720447986,109.7,59602.18,44.5,0.0,0.0,0.0]
[1780720448907,109.7,59597.57,44.5,0.0,0.0,0.0]
[1780720449696,109.7,59597.57,44.5,0.0,0.0,0.0]
[1780720450847,109.7,59593.88,44.5,0.0,0.0,0.0]
[1780720452248,109.7,59592.43,44.5,0.0,0.0,0.0]
[1780720452802,109.7,59587.91,44.5,0.0,0.0,0.0]
[1780720453749,109.7,59578.04,44.5,0.0,0.0,0.0]
[1780720454844,109.7,59578.04,44.5,0.0,0.0,0.0]
[1780720454875,109.7,59578.04,44.5,0.0,0.0,0.0]
[1780720455952,109.7,59572.64,44.5,0.0,0.0,0.0]
[1780720456740,109.7,59572.64,44.5,0.0,0.0,0.0]
[1780720456920,109.7,59564.09,44.5,0.0,0.0,0.0]
[1780720457888,109.7,59564.09,44.5,0.0,0.0,0.0]
[1780720459127,109.7,59564.39,44.5,0.0,0.0,0.0]
[1780720459832,109.7,59553.19,44.5,0.0,0.0,0.0]
[1780720460316,109.7,59553.19,44.5,0.0,0.0,0.0]
[1780720461008,109.7,59553.19,44.5,0.0,0.0,0.0]
[1780720461516,109.7,59554.87,44.5,0.0,0.0,0.0]
[1780720461894,109.7,59548.54,44.5,0.0,0.0,0.0]
[1780720464877,109.7,59541.32,44.5,0.0,0.0,0.0]
[1780720465973,109.7,59541.32,44.5,0.0,0.0,0.0]
[1780720465994,109.7,59533.88,44.5,0.0,0.0,0.0]
[1780720466959,109.7,59533.88,44.5,0.0,0.0,0.0]
[1780720466983,109.7,59529.2,44.5,0.0,0.0,0.0]
[1780720467931,109.7,59524.49,44.5,0.0,0.0,0.0]
[1780720469705,109.7,59515.9,44.5,0.0,0.0,0.0]
[1780720470526,109.7,59515.9,44.5,0.0,0.0,0.0]
[1780720471031,109.7,59517.4,44.5,0.0,0.0,0.0]
[1780720471498,109.7,59517.4,44.5,0.0,0.0,0.0]
[1780720473501,109.7,59516.76,44.5,0.0,0.0,0.0]
[1780720473726,109.7,59516.76,44.5,0.0,0.0,0.0]
[1780720474004,109.7,59516.76,44.5,0.0,0.0,0.0]
[1780720474593,109.7,59515.9,44.5,0.0,0.0,0.0]
[1780720476867,109.7,59533.78,44.5,0.0,0.0,0.0]
[1780720477637,109.7,59533.78,44.5,0.0,0.0,0.0]
[1780720478056,109.7,59527.11,44.5,0.0,0.0,0.0]
[1780720478548,109.7,59527.11,44.5,0.0,0.0,0.0]
[1780720478681,109.7,59518.79,44.5,0.0,0.0,0.0]
[1780720483076,109.7,59518.4,44.5,0.0,0.0,0.0]
[1780720483807,109.7,59504.86,44.5,0.0,0.0,0.0]
[1780720485476,109.7,59502.82,44.5,0.0,0.0,0.0]
[1780720485658,109.7,59502.82,44.5,0.0,0.0,0.0]
[1780720487140,109.7,59508.36,44.5,0.0,0.0,0.0]
[1780720491045,109.7,59501.99,44.5,0.0,0.0,0.0]
[1780720492792,109.7,59495.65,44.5,0.0,0.0,0.0]
[1780720494052,109.7,59491.82,44.5,0.0,0.0,0.0]
[1780720496003,109.7,59487.73,44.5,0.0,0.0,0.0]
[1780720496840,109.7,59481.0,44.5,0.0,0.0,0.0]
[1780720499913,109.7,59492.65,44.5,0.0,0.0,0.0]
[1780720500954,109.7,59506.95,44.5,0.0,0.0,0.0]
[1780720502245,109.7,59506.95,44.5,0.0,0.0,0.0]
[1780720501966,109.7,59526.09,44.5,0.0,0.0,0.0]
[1780720502846,109.7,59526.09,44.5,0.0,0.0,0.0]
[1780720503072,109.7,59546.79,44.5,0.0,0.0,0.0]
[1780720504119,109.7,59563.67,44.5,0.0,0.0,0.0]
[1780720504757,109.7,59563.67,44.5,0.0,0.0,0.0]
[1780720505074,109.7,59555.66,44.5,0.0,0.0,0.0]
[1780720505754,109.7,59555.66,44.5,0.0,0.0,0.0]
[1780720506185,109.7,59577.09,44.5,0.0,0.0,0.0]
[1780720508068,109.7,59584.47,44.5,0.0,0.0,0.0]
[1780720509367,109.7,59583.69,44.5,0.0,0.0,0.0]
[1780720510092,109.7,59598.81,44.5,0.0,0.0,0.0]
[1780720511047,109.7,59598.81,44.5,0.0,0.0,0.0]
[1780720511095,109.7,59592.87,44.5,0.0,0.0,0.0]
[1780720512419,109.7,59592.87,44.5,0.0,0.0,0.0]
[1780720512235,109.7,59583.94,44.5,0.0,0.0,0.0]
[1780720512516,109.7,59583.94,44.5,0.0,0.0,0.0]
[1780720513119,109.7,59576.46,44.5,0.0,0.0,0.0]
[1780720514126,109.7,59585.02,44.5,0.0,0.0,0.0]
[1780720515243,109.7,59579.65,44.5,0.0,0.0,0.0]
[1780720515433,109.7,59579.65,44.5,0.0,0.0,0.0]
[1780720516140,109.7,59567.5,44.5,0.0,0.0,0.0]
[1780720516638,109.7,59567.5,44.5,0.0,0.0,0.0]
[1780720517150,109.7,59563.15,44.5,0.0,0.0,0.0]
[1780720518168,109.7,59552.03,44.5,0.0,0.0,0.0]
[1780720519174,109.7,59556.1,44.5,0.0,0.0,0.0]
[1780720520181,109.7,59564.33,44.5,0.0,0.0,0.0]
[1780720521188,109.7,59570.84,44.5,0.0,0.0,0.0]
[1780720522093,109.7,59570.84,44.5,0.0,0.0,0.0]
[1780720522197,109.7,59582.83,44.5,0.0,0.0,0.0]
[1780720522780,109.7,59582.83,44.5,0.0,0.0,0.0]
[1780720523210,109.7,59601.55,44.5,0.0,0.0,0.0]
[1780720524209,109.7,59633.42,44.5,0.0,0.0,0.0]
[1780720525035,109.7,59633.42,44.5,0.0,0.0,0.0]
[1780720525249,109.7,59611.97,44.5,0.0,0.0,0.0]
[1780720526314,109.7,59611.97,44.5,0.0,0.0,0.0]
[1780720526224,109.7,59568.43,44.5,0.0,0.0,0.0]
[1780720527231,109.7,59550.85,44.5,0.0,0.0,0.0]
[1780720527547,109.7,59550.85,44.5,0.0,0.0,0.0]
[1780720528102,109.7,59550.85,44.5,0.0,0.0,0.0]
[1780720528240,109.7,59544.85,44.5,0.0,0.0,0.0]
[1780720531262,109.7,59558.59,44.5,0.0,0.0,0.0]
[1780720532269,109.7,59562.74,44.5,0.0,0.0,0.0]
[1780720532376,109.7,59562.74,44.5,0.0,0.0,0.0]
[1780720532715,109.7,59562.74,44.5,0.0,0.0,0.0]
[1780720533091,109.7,59562.74,44.5,0.0,0.0,0.0]
[1780720533277,109.7,59577.4,44.5,0.0,0.0,0.0]
[1780720533718,109.7,59577.4,44.5,0.0,0.0,0.0]
[1780720536168,109.7,59585.7,44.5,0.0,0.0,0.0]
[1780720536736,109.7,59585.7,44.5,0.0,0.0,0.0]
[1780720537197,109.7,59581.57,44.5,0.0,0.0,0.0]
[1780720537750,109.7,59581.57,44.5,0.0,0.0,0.0]
[1780720538194,109.7,59586.2,44.5,0.0,0.0,0.0]
[1780720539115,109.7,59590.5,44.5,0.0,0.0,0.0]
[1780720540063,109.7,59600.21,44.5,0.0,0.0,0.0]
[1780720541189,109.7,59604.1,44.5,0.0,0.0,0.0]
[1780720541440,109.7,59604.1,44.5,0.0,0.0,0.0]
[1780720542225,109.7,59609.02,44.5,0.0,0.0,0.0]
[1780720542461,109.7,59609.02,44.5,0.0,0.0,0.0]
[1780720543378,109.7,59609.02,44.5,0.0,0.0,0.0]
[1780720543127,109.7,59604.33,44.5,0.0,0.0,0.0]
[1780720544230,109.7,59590.13,44.5,0.0,0.0,0.0]
[1780720544339,109.7,59590.13,44.5,0.0,0.0,0.0]
[1780720544579,109.7,59590.13,44.5,0.0,0.0,0.0]
[1780720545044,109.7,59590.13,44.5,0.0,0.0,0.0]
[1780720546292,109.7,59597.22,44.5,0.0,0.0,0.0]
[1780720551308,109.7,59596.61,44.5,0.0,0.0,0.0]
[1780720552225,109.7,59613.04,44.5,0.0,0.0,0.0]
[1780720553100,109.7,59634.07,44.5,0.0,0.0,0.0]
[1780720554091,109.7,59656.92,44.5,0.0,0.0,0.0]
[1780720555252,109.7,59677.54,44.5,0.0,0.0,0.0]
[1780720557984,109.7,59683.43,44.5,0.0,0.0,0.0]
[1780720558517,109.7,59683.43,44.5,0.0,0.0,0.0]
[1780720559081,109.7,59687.41,44.5,0.0,0.0,0.0]
[1780720561169,109.7,59702.81,44.5,0.0,0.0,0.0]
[1780720564288,109.7,59720.62,44.5,0.0,0.0,0.0]
[1780720565431,109.7,59724.78,44.5,0.0,0.0,0.0]
[1780720567295,109.7,59742.78,44.5,0.0,0.0,0.0]
[1780720568384,109.7,59753.63,44.5,0.0,0.0,0.0]
[1780720569368,109.7,59769.18,44.5,0.0,0.0,0.0]
[1780720572444,109.7,59761.8,44.5,0.0,0.0,0.0]
[1780720572785,109.7,59761.8,44.5,0.0,0.0,0.0]
[1780720573458,109.7,59747.01,44.5,0.0,0.0,0.0]
[1780720574259,109.7,59739.26,44.5,0.0,0.0,0.0]
[1780720574909,109.7,59739.26,44.5,0.0,0.0,0.0]
[1780720575330,109.7,59745.05,44.5,0.0,0.0,0.0]
[1780720576048,109.7,59745.05,44.5,0.0,0.0,0.0]
[1780720576703,109.7,59743.62,44.5,0.0,0.0,0.0]
[1780720577284,109.7,59736.65,44.5,0.0,0.0,0.0]
[1780720578303,109.7,59741.17,44.5,0.0,0.0,0.0]
[1780720578635,109.7,59741.17,44.5,0.0,0.0,0.0]
[1780720579362,109.7,59737.32,44.5,0.0,0.0,0.0]
[1780720580507,109.7,59708.05,44.5,0.0,0.0,0.0]
[1780720581314,109.7,59698.82,44.5,0.0,0.0,0.0]
[1780720582305,109.7,59713.54,44.5,0.0,0.0,0.0]
[1780720583409,109.7,59742.96,44.5,0.0,0.0,0.0]
[1780720584533,109.7,59764.42,44.5,0.0,0.0,0.0]
[1780720585458,109.7,59771.64,44.5,0.0,0.0,0.0]
[1780720585714,109.7,59771.64,44.5,0.0,0.0,0.0]
[1780720586549,109.7,59777.43,44.5,0.0,0.0,0.0]
[1780720586879,109.7,59777.43,44.5,0.0,0.0,0.0]
[1780720587526,109.7,59785.64,44.5,0.0,0.0,0.0]
[1780720589209,109.7,59781.93,44.5,0.0,0.0,0.0]
[1780720591511,109.7,59786.05,44.5,0.0,0.0,0.0]
[1780720593381,109.7,59799.74,44.5,0.0,0.0,0.0]
[1780720594342,109.7,59799.74,44.5,0.0,0.0,0.0]
[1780720594491,109.7,59796.09,44.5,0.0,0.0,0.0]
[1780720595371,109.7,59796.09,44.5,0.0,0.0,0.0]
[1780720596451,109.7,59788.6,44.5,0.0,0.0,0.0]
[1780720596719,109.7,59788.6,44.5,0.0,0.0,0.0]
[1780720597184,109.7,59788.6,44.5,0.0,0.0,0.0]
[1780720597478,109.7,59774.65,44.5,0.0,0.0,0.0]
[1780720598329,109.7,59792.55,44.5,0.0,0.0,0.0]
[1780720600453,109.7,59788.42,44.5,0.0,0.0,0.0]
[1780720602336,109.7,59782.6,44.5,0.0,0.0,0.0]
[1780720604540,109.7,59783.13,44.5,0.0,0.0,0.0]
[1780720604349,109.7,59792.61,44.5,0.0,0.0,0.0]
[1780720605496,109.7,59792.61,44.5,0.0,0.0,0.0]
[1780720605495,109.7,59806.13,44.5,0.0,0.0,0.0]
[1780720606594,109.7,59826.35,44.5,0.0,0.0,0.0]
[1780720607551,109.7,59838.87,44.5,0.0,0.0,0.0]
[1780720607737,109.7,59838.87,44.5,0.0,0.0,0.0]
[1780720608580,109.7,59838.87,44.5,0.0,0.0,0.0]
[1780720608456,109.7,59823.3,44.5,0.0,0.0,0.0]
[1780720610610,109.7,59832.17,44.5,0.0,0.0,0.0]
[1780720611543,109.7,59825.37,44.5,0.0,0.0,0.0]
[1780720612633,109.7,59821.03,44.5,0.0,0.0,0.0]
[1780720613619,109.7,59821.03,44.5,0.0,0.0,0.0]
[1780720613634,109.7,59824.95,44.5,0.0,0.0,0.0]
[1780720614588,109.7,59824.95,44.5,0.0,0.0,0.0]
[1780720616495,109.7,59826.08,44.5,0.0,0.0,0.0]
[1780720616625,109.7,59818.5,44.5,0.0,0.0,0.0]
[1780720617303,109.7,59813.86,44.5,0.0,0.0,0.0]
[1780720618602,109.7,59803.82,44.5,0.0,0.0,0.0]
[1780720619515,109.7,59796.05,44.5,0.0,0.0,0.0]
[1780720620246,109.7,59796.05,44.5,0.0,0.0,0.0]
[1780720620554,109.7,59788.34,44.5,0.0,0.0,0.0]
[1780720621581,109.7,59788.34,44.5,0.0,0.0,0.0]
[1780720621598,109.7,59765.17,44.5,0.0,0.0,0.0]
[1780720622445,109.7,59765.17,44.5,0.0,0.0,0.0]
[1780720622529,109.7,59777.44,44.5,0.0,0.0,0.0]
[1780720623157,109.7,59777.44,44.5,0.0,0.0,0.0]
[1780720623547,109.7,59771.9,44.5,0.0,0.0,0.0]
[1780720624564,109.7,59749.04,44.5,0.0,0.0,0.0]
[1780720626423,109.7,59753.21,44.5,0.0,0.0,0.0]
[1780720627649,109.7,59745.89,44.5,0.0,0.0,0.0]
[1780720631607,109.7,59739.96,44.5,0.0,0.0,0.0]
[1780720632416,109.7,59735.7,44.5,0.0,0.0,0.0]
[1780720635460,109.7,59731.06,44.5,0.0,0.0,0.0]
[1780720636355,109.7,59739.91,44.5,0.0,0.0,0.0]
[1780720638436,109.7,59735.49,44.5,0.0,0.0,0.0]
[1780720639376,109.7,59731.36,44.5,0.0,0.0,0.0]
[1780720641565,109.7,59744.76,44.5,0.0,0.0,0.0]
[1780720642509,109.7,59748.91,44.5,0.0,0.0,0.0]
[1780720643600,109.7,59757.41,44.5,0.0,0.0,0.0]
[1780720644569,109.7,59767.71,44.5,0.0,0.0,0.0]
[1780720645539,109.7,59780.3,44.5,0.0,0.0,0.0]
[1780720646425,109.7,59794.09,44.5,0.0,0.0,0.0]
[1780720648668,109.7,59787.87,44.5,0.0,0.0,0.0]
[1780720649452,109.7,59781.43,44.5,0.0,0.0,0.0]
[1780720651676,109.7,59779.91,44.5,0.0,0.0,0.0]
[1780720652618,109.7,59765.5,44.5,0.0,0.0,0.0]
[1780720653543,109.7,59756.94,44.5,0.0,0.0,0.0]
[1780720655662,109.7,59752.33,44.5,0.0,0.0,0.0]
[1780720656501,109.7,59741.08,44.5,0.0,0.0,0.0]
[1780720658515,109.7,59747.15,44.5,0.0,0.0,0.0]
[1780720659710,109.7,59737.51,44.5,0.0,0.0,0.0]
[1780720660529,109.7,59743.28,44.5,0.0,0.0,0.0]
[1780720661537,109.7,59748.41,44.5,0.0,0.0,0.0]
[1780720662179,109.7,59748.41,44.5,0.0,0.0,0.0]
[1780720666571,109.7,59757.07,44.5,0.0,0.0,0.0]
[1780720669062,109.7,59755.93,44.5,0.0,0.0,0.0]
[1780720669936,109.7,59753.17,44.5,0.0,0.0,0.0]
[1780720670599,109.7,59748.85,44.5,0.0,0.0,0.0]
[1780720672156,109.7,59748.7,44.5,0.0,0.0,0.0]
[1780720672613,109.7,59776.68,44.5,0.0,0.0,0.0]
[1780720673113,109.7,59776.68,44.5,0.0,0.0,0.0]
[1780720673620,109.7,59787.15,44.5,0.0,0.0,0.0]
[1780720675636,109.7,59765.93,44.5,0.0,0.0,0.0]
[1780720676659,109.7,59758.45,44.5,0.0,0.0,0.0]
[1780720677719,109.7,59748.67,44.5,0.0,0.0,0.0]
[1780720678726,109.7,59740.77,44.5,0.0,0.0,0.0]
[1780720680696,109.7,59732.67,44.5,0.0,0.0,0.0]
[1780720681703,109.7,59711.79,44.5,0.0,0.0,0.0]
[1780720682711,109.7,59688.49,44.5,0.0,0.0,0.0]
[1780720683739,109.7,59678.26,44.5,0.0,0.0,0.0]
[1780720684755,109.7,59662.0,44.5,0.0,0.0,0.0]
[1780720686464,109.7,59665.61,44.5,0.0,0.0,0.0]
[1780720686833,109.7,59658.95,44.5,0.0,0.0,0.0]
[1780720687278,109.7,59658.95,44.5,0.0,0.0,0.0]
[1780720687844,109.7,59645.71,44.5,0.0,0.0,0.0]
[1780720688825,109.7,59630.88,44.5,0.0,0.0,0.0]
[1780720690666,109.7,59631.46,44.5,0.0,0.0,0.0]
[1780720691931,109.7,59633.4,44.5,0.0,0.0,0.0]
[1780720691851,109.7,59606.06,44.5,0.0,0.0,0.0]
[1780720692908,109.7,59602.17,44.5,0.0,0.0,0.0]
[1780720693868,109.7,59573.62,44.5,0.0,0.0,0.0]
[1780720694875,109.7,59539.91,44.5,0.0,0.0,0.0]
[1780720695945,109.7,59529.25,44.5,0.0,0.0,0.0]
[1780720696893,109.7,59517.31,44.5,0.0,0.0,0.0]
[1780720697966,109.7,59517.31,44.5,0.0,0.0,0.0]
[1780720697972,109.7,59510.91,44.5,0.0,0.0,0.0]
[1780720699053,109.7,59511.51,44.5,0.0,0.0,0.0]
[1780720699476,109.7,59511.51,44.5,0.0,0.0,0.0]
[1780720700402,109.7,59512.74,44.5,0.0,0.0,0.0]
[1780720700859,109.7,59512.74,44.5,0.0,0.0,0.0]
[1780720701940,109.7,59536.12,44.5,0.0,0.0,0.0]
[1780720702277,109.7,59536.12,44.5,0.0,0.0,0.0]
[1780720702957,109.7,59563.93,44.5,0.0,0.0,0.0]
[1780720703857,109.7,59563.93,44.5,0.0,0.0,0.0]
[1780720703958,109.7,59626.68,44.5,0.0,0.0,0.0]
[1780720704572,109.7,59626.68,44.5,0.0,0.0,0.0]
[1780720704972,109.7,59640.2,44.5,0.0,0.0,0.0]
[1780720705993,109.7,59645.54,44.5,0.0,0.0,0.0]
[1780720706843,109.7,59645.54,44.5,0.0,0.0,0.0]
[1780720708433,109.7,59649.67,44.5,0.0,0.0,0.0]
[1780720708999,109.7,59661.24,44.5,0.0,0.0,0.0]
[1780720710113,109.7,59661.24,44.5,0.0,0.0,0.0]
[1780720710006,109.7,59690.38,44.5,0.0,0.0,0.0]
[1780720710785,109.7,59690.38,44.5,0.0,0.0,0.0]
[1780720711020,109.7,59681.17,44.5,0.0,0.0,0.0]
[1780720711420,109.7,59681.17,44.5,0.0,0.0,0.0]
[1780720712030,109.7,59671.09,44.5,0.0,0.0,0.0]
[1780720714049,109.7,59664.14,44.5,0.0,0.0,0.0]
[1780720715058,109.7,59651.87,44.5,0.0,0.0,0.0]
[1780720716097,109.7,59646.77,44.5,0.0,0.0,0.0]
[1780720717093,109.7,59632.49,44.5,0.0,0.0,0.0]
[1780720718098,109.7,59611.56,44.5,0.0,0.0,0.0]
[1780720719107,109.7,59604.52,44.5,0.0,0.0,0.0]
[1780720719345,109.7,59604.52,44.5,0.0,0.0,0.0]
[1780720720113,109.7,59599.78,44.5,0.0,0.0,0.0]
[1780720720719,109.7,59599.78,44.5,0.0,0.0,0.0]
[1780720720750,109.7,59599.78,44.5,0.0,0.0,0.0]
[1780720721121,109.7,59609.32,44.5,0.0,0.0,0.0]
[1780720721740,109.7,59609.32,44.5,0.0,0.0,0.0]
[1780720723478,109.7,59615.7,44.5,0.0,0.0,0.0]
[1780720724149,109.7,59620.91,44.5,0.0,0.0,0.0]
[1780720725156,109.7,59617.05,44.5,0.0,0.0,0.0]
[1780720726164,109.7,59621.53,44.5,0.0,0.0,0.0]
[1780720726476,109.7,59621.53,44.5,0.0,0.0,0.0]
[1780720727059,109.7,59621.53,44.5,0.0,0.0,0.0]
[1780720728181,109.7,59611.71,44.5,0.0,0.0,0.0]
[1780720730195,109.7,59618.1,44.5,0.0,0.0,0.0]
[1780720730304,109.7,59618.1,44.5,0.0,0.0,0.0]
[1780720731000,109.7,59618.1,44.5,0.0,0.0,0.0]
[1780720731202,109.7,59611.61,44.5,0.0,0.0,0.0]
[1780720733007,109.7,59613.05,44.5,0.0,0.0,0.0]
[1780720734008,109.7,59611.76,44.5,0.0,0.0,0.0]
[1780720735230,109.7,59617.75,44.5,0.0,0.0,0.0]
[1780720736575,109.7,59617.75,44.5,0.0,0.0,0.0]
[1780720737325,109.7,59615.23,44.5,0.0,0.0,0.0]
[1780720740940,109.7,59619.05,44.5,0.0,0.0,0.0]
[1780720742061,109.7,59636.86,44.5,0.0,0.0,0.0]
[1780720743192,109.7,59649.67,44.5,0.0,0.0,0.0]
[1780720744271,109.7,59674.04,44.5,0.0,0.0,0.0]
[1780720745019,109.7,59693.38,44.5,0.0,0.0,0.0]
[1780720748097,109.7,59716.05,44.5,0.0,0.0,0.0]
[1780720751117,109.7,59712.15,44.5,0.0,0.0,0.0]
[1780720751450,109.7,59712.15,44.5,0.0,0.0,0.0]
[1780720752204,109.7,59717.7,44.5,0.0,0.0,0.0]
[1780720752372,109.7,59717.7,44.5,0.0,0.0,0.0]
[1780720754487,109.7,59713.51,44.5,0.0,0.0,0.0]
[1780720755021,109.7,59709.09,44.5,0.0,0.0,0.0]
[1780720756300,109.7,59690.12,44.5,0.0,0.0,0.0]
[1780720757129,109.7,59683.16,44.5,0.0,0.0,0.0]
[1780720758251,109.7,59692.3,44.5,0.0,0.0,0.0]
[1780720759263,109.7,59696.28,44.5,0.0,0.0,0.0]
[1780720760308,109.7,59691.12,44.5,0.0,0.0,0.0]
[1780720762074,109.7,59696.21,44.5,0.0,0.0,0.0]
[1780720762572,109.7,59696.21,44.5,0.0,0.0,0.0]
[1780720762859,109.7,59696.21,44.5,0.0,0.0,0.0]
[1780720763110,109.7,59696.21,44.5,0.0,0.0,0.0]
[1780720763305,109.7,59692.27,44.5,0.0,0.0,0.0]
[1780720763555,109.7,59692.27,44.5,0.0,0.0,0.0]
[1780720764208,109.7,59692.27,44.5,0.0,0.0,0.0]
[1780720765091,109.7,59690.07,44.5,0.0,0.0,0.0]
[1780720765715,109.7,59693.48,44.5,0.0,0.0,0.0]
[1780720767115,109.7,59695.85,44.5,0.0,0.0,0.0]
[1780720767135,109.7,59690.41,44.5,0.0,0.0,0.0]
[1780720769360,109.7,59696.25,44.5,0.0,0.0,0.0]
[1780720770298,109.7,59703.48,44.5,0.0,0.0,0.0]
[1780720771251,109.7,59699.45,44.5,0.0,0.0,0.0]
[1780720771458,109.7,59699.45,44.5,0.0,0.0,0.0]
[1780720772300,109.7,59693.48,44.5,0.0,0.0,0.0]
[1780720772446,109.7,59693.48,44.5,0.0,0.0,0.0]
[1780720772519,109.7,59693.48,44.5,0.0,0.0,0.0]
[1780720773139,109.7,59687.8,44.5,0.0,0.0,0.0]
[1780720773518,109.7,59687.8,44.5,0.0,0.0,0.0]
[1780720775362,109.7,59695.23,44.5,0.0,0.0,0.0]
[1780720776464,109.7,59694.62,44.5,0.0,0.0,0.0]
[1780720776886,109.7,59694.62,44.5,0.0,0.0,0.0]
[1780720778445,109.7,59695.88,44.5,0.0,0.0,0.0]
[1780720778521,109.7,59695.88,44.5,0.0,0.0,0.0]
[1780720779325,109.7,59702.57,44.5,0.0,0.0,0.0]
[1780720783224,109.7,59712.3,44.5,0.0,0.0,0.0]
[1780720784785,109.7,59708.75,44.5,0.0,0.0,0.0]
[1780720785559,109.7,59706.68,44.5,0.0,0.0,0.0]
[1780720786341,109.7,59700.78,44.5,0.0,0.0,0.0]
[1780720787177,109.7,59711.14,44.5,0.0,0.0,0.0]
[1780720788121,109.7,59720.02,44.5,0.0,0.0,0.0]
[1780720789066,109.7,59716.11,44.5,0.0,0.0,0.0]
[1780720790242,109.7,59729.38,44.5,0.0,0.0,0.0]
[1780720791284,109.7,59733.91,44.5,0.0,0.0,0.0]
[1780720794130,109.7,59725.62,44.5,0.0,0.0,0.0]
[1780720796344,109.7,59710.46,44.5,0.0,0.0,0.0]
[1780720797375,109.7,59710.46,44.5,0.0,0.0,0.0]
[1780720797283,109.7,59690.81,44.5,0.0,0.0,0.0]
[1780720797832,109.7,59690.81,44.5,0.0,0.0,0.0]
[1780720798211,109.7,59683.97,44.5,0.0,0.0,0.0]
[1780720799054,109.7,59690.54,44.5,0.0,0.0,0.0]
[1780720801347,109.7,59683.9,44.5,0.0,0.0,0.0]
[1780720802288,109.7,59673.72,44.5,0.0,0.0,0.0]
[1780720802840,109.7,59673.72,44.5,0.0,0.0,0.0]
[1780720803289,109.7,59673.72,44.5,0.0,0.0,0.0]
[1780720805990,109.7,59678.71,44.5,0.0,0.0,0.0]
[1780720806854,109.7,59678.71,44.5,0.0,0.0,0.0]
[1780720807907,109.7,59680.37,44.5,0.0,0.0,0.0]
[1780720809266,109.7,59689.6,44.5,0.0,0.0,0.0]
[1780720810329,109.7,59699.06,44.5,0.0,0.0,0.0]
[1780720811322,109.7,59709.04,44.5,0.0,0.0,0.0]
[1780720812394,109.7,59715.1,44.5,0.0,0.0,0.0]
[1780720813242,109.7,59711.23,44.5,0.0,0.0,0.0]
[1780720814298,109.7,59707.24,44.5,0.0,0.0,0.0]
[1780720814832,109.7,59707.24,44.5,0.0,0.0,0.0]
[1780720815028,109.7,59707.24,44.5,0.0,0.0,0.0]
[1780720815264,109.7,59700.51,44.5,0.0,0.0,0.0]
[1780720816282,109.7,59695.22,44.5,0.0,0.0,0.0]
[1780720817304,109.7,59695.22,44.5,0.0,0.0,0.0]
[1780720818293,109.7,59694.8,44.5,0.0,0.0,0.0]
[1780720818317,109.7,59699.97,44.5,0.0,0.0,0.0]
[1780720819427,109.7,59694.09,44.5,0.0,0.0,0.0]
[1780720820200,109.7,59690.07,44.5,0.0,0.0,0.0]
[1780720821395,109.7,59683.12,44.5,0.0,0.0,0.0]
[1780720823389,109.7,59664.47,44.5,0.0,0.0,0.0]
[1780720824396,109.7,59654.98,44.5,0.0,0.0,0.0]
[1780720825178,109.7,59659.29,44.5,0.0,0.0,0.0]
[1780720827225,109.7,59669.53,44.5,0.0,0.0,0.0]
[1780720829324,109.7,59683.07,44.5,0.0,0.0,0.0]
[1780720830318,109.7,59694.55,44.5,0.0,0.0,0.0]
[1780720831382,109.7,59703.56,44.5,0.0,0.0,0.0]
[1780720833178,109.7,59704.35,44.5,0.0,0.0,0.0]
[1780720834201,109.7,59703.94,44.5,0.0,0.0,0.0]
[1780720834281,109.7,59695.61,44.5,0.0,0.0,0.0]
[1780720837304,109.7,59700.69,44.5,0.0,0.0,0.0]
[1780720839353,109.7,59710.11,44.5,0.0,0.0,0.0]
[1780720840413,109.7,59715.11,44.5,0.0,0.0,0.0]
[1780720841438,109.7,59720.59,44.5,0.0,0.0,0.0]
[1780720843444,109.7,59736.95,44.5,0.0,0.0,0.0]
[1780720844386,109.7,59753.75,44.5,0.0,0.0,0.0]
[1780720849610,109.7,59753.15,44.5,0.0,0.0,0.0]
[1780720849435,109.7,59769.25,44.5,0.0,0.0,0.0]
[1780720850303,109.7,59790.33,44.5,0.0,0.0,0.0]
[1780720851512,109.7,59810.64,44.5,0.0,0.0,0.0]
[1780720852244,109.7,59803.58,44.5,0.0,0.0,0.0]
[1780720853411,109.7,59799.64,44.5,0.0,0.0,0.0]
[1780720854461,109.7,59790.59,44.5,0.0,0.0,0.0]
[1780720857285,109.7,59786.44,44.5,0.0,0.0,0.0]
[1780720858524,109.7,59782.46,44.5,0.0,0.0,0.0]
[1780720859439,109.7,59796.35,44.5,0.0,0.0,0.0]
[1780720861471,109.7,59789.86,44.5,0.0,0.0,0.0]
[1780720861967,109.7,59789.86,44.5,0.0,0.0,0.0]
[1780720862089,109.7,59789.86,44.5,0.0,0.0,0.0]
[1780720862432,109.7,59784.46,44.5,0.0,0.0,0.0]
[1780720862720,109.7,59784.46,44.5,0.0,0.0,0.0]
[1780720863461,109.7,59788.61,44.5,0.0,0.0,0.0]
[1780720864568,109.7,59788.61,44.5,0.0,0.0,0.0]
[1780720865450,109.7,59782.25,44.5,0.0,0.0,0.0]
[1780720866404,109.7,59796.1,44.5,0.0,0.0,0.0]
[1780720867412,109.7,59814.35,44.5,0.0,0.0,0.0]
[1780720868418,109.7,59800.37,44.5,0.0,0.0,0.0]
[1780720868971,109.7,59800.37,44.5,0.0,0.0,0.0]
[1780720869462,109.7,59800.37,44.5,0.0,0.0,0.0]
[1780720871440,109.7,59795.07,44.5,0.0,0.0,0.0]
[1780720873458,109.7,59789.94,44.5,0.0,0.0,0.0]
[1780720874464,109.7,59786.25,44.5,0.0,0.0,0.0]
[1780720878508,109.7,59800.35,44.5,0.0,0.0,0.0]
[1780720880551,109.7,59793.17,44.5,0.0,0.0,0.0]
[1780720882735,109.7,59794.02,44.5,0.0,0.0,0.0]
[1780720883513,109.7,59796.49,44.5,0.0,0.0,0.0]
[1780720884583,109.7,59792.51,44.5,0.0,0.0,0.0]
[1780720885836,109.7,59789.79,44.5,0.0,0.0,0.0]
[1780720886626,109.7,59789.79,44.5,0.0,0.0,0.0]
[1780720886692,109.7,59779.79,44.5,0.0,0.0,0.0]
[1780720886906,109.7,59779.79,44.5,0.0,0.0,0.0]
[1780720887397,109.7,59779.79,44.5,0.0,0.0,0.0]
[1780720887705,109.7,59776.15,44.5,0.0,0.0,0.0]
[1780720889713,109.7,59770.16,44.5,0.0,0.0,0.0]
[1780720890930,109.7,59770.05,44.5,0.0,0.0,0.0]
[1780720891641,109.7,59789.72,44.5,0.0,0.0,0.0]
[1780720891818,109.7,59789.72,44.5,0.0,0.0,0.0]
[1780720892648,109.7,59796.43,44.5,0.0,0.0,0.0]
[1780720895759,109.7,59801.55,44.5,0.0,0.0,0.0]
[1780720896764,109.7,59807.69,44.5,0.0,0.0,0.0]
[1780720898269,109.7,59805.58,44.5,0.0,0.0,0.0]
[1780720898577,109.7,59805.58,44.5,0.0,0.0,0.0]
[1780720898863,109.7,59805.24,44.5,0.0,0.0,0.0]
[1780720899712,109.7,59819.24,44.5,0.0,0.0,0.0]
[1780720900719,109.7,59808.24,44.5,0.0,0.0,0.0]
[1780720901726,109.7,59803.01,44.5,0.0,0.0,0.0]
[1780720903740,109.7,59799.37,44.5,0.0,0.0,0.0]
[1780720905755,109.7,59791.43,44.5,0.0,0.0,0.0]
[1780720906765,109.7,59777.08,44.5,0.0,0.0,0.0]
[1780720907769,109.7,59770.5,44.5,0.0,0.0,0.0]
[1780720908785,109.7,59766.5,44.5,0.0,0.0,0.0]
[1780720910537,109.7,59755.25,44.5,0.0,0.0,0.0]
[1780720912486,109.7,59748.21,44.5,0.0,0.0,0.0]
[1780720914767,109.7,59736.62,44.5,0.0,0.0,0.0]
[1780720920050,109.7,59735.56,44.5,0.0,0.0,0.0]
[1780720920788,109.7,59748.12,44.5,0.0,0.0,0.0]
[1780720921618,109.7,59757.43,44.5,0.0,0.0,0.0]
[1780720922526,109.7,59769.3,44.5,0.0,0.0,0.0]
[1780720923728,109.7,59775.57,44.5,0.0,0.0,0.0]
[1780720924508,109.7,59771.73,44.5,0.0,0.0,0.0]
[1780720926462,109.7,59780.11,44.5,0.0,0.0,0.0]
[1780720927718,109.7,59784.2,44.5,0.0,0.0,0.0]
[1780720928787,109.7,59790.45,44.5,0.0,0.0,0.0]
[1780720929766,109.7,59784.32,44.5,0.0,0.0,0.0]
[1780720931470,109.7,59772.16,44.5,0.0,0.0,0.0]
[1780720932693,109.7,59764.32,44.5,0.0,0.0,0.0]
[1780720933686,109.7,59760.26,44.5,0.0,0.0,0.0]
[1780720934570,109.7,59752.21,44.5,0.0,0.0,0.0]
[1780720936714,109.7,59746.6,44.5,0.0,0.0,0.0]
[1780720937683,109.7,59742.53,44.5,0.0,0.0,0.0]
[1780720938675,109.7,59746.16,44.5,0.0,0.0,0.0]
[1780720939809,109.7,59754.99,44.5,0.0,0.0,0.0]
[1780720940584,109.7,59758.82,44.5,0.0,0.0,0.0]
[1780720945592,109.7,59760.03,44.5,0.0,0.0,0.0]
[1780720945685,109.7,59760.03,44.5,0.0,0.0,0.0]
[1780720946710,109.7,59758.64,44.5,0.0,0.0,0.0]
[1780720946723,109.7,59755.03,44.5,0.0,0.0,0.0]
[1780720947274,109.7,59755.03,44.5,0.0,0.0,0.0]
[1780720949524,109.7,59761.93,44.5,0.0,0.0,0.0]
[1780720951826,109.7,59756.26,44.5,0.0,0.0,0.0]
[1780720954831,109.7,59750.08,44.5,0.0,0.0,0.0]
[1780720957656,109.7,59749.39,44.5,0.0,0.0,0.0]
[1780720958434,109.7,59750.33,44.5,0.0,0.0,0.0]
[1780720962611,109.7,59757.2,44.5,0.0,0.0,0.0]
[1780720963849,109.7,59760.83,44.5,0.0,0.0,0.0]
[1780720965718,109.7,59775.27,44.5,0.0,0.0,0.0]
[1780720967431,109.7,59777.85,44.5,0.0,0.0,0.0]
[1780720967861,109.7,59777.85,44.5,0.0,0.0,0.0]
[1780720968871,109.7,59793.03,44.5,0.0,0.0,0.0]
[1780720973897,109.7,59774.35,44.5,0.0,0.0,0.0]
[1780720974853,109.7,59751.47,44.5,0.0,0.0,0.0]
[1780720975619,109.7,59736.14,44.5,0.0,0.0,0.0]
[1780720976726,109.7,59729.82,44.5,0.0,0.0,0.0]
[1780720977004,109.7,59729.82,44.5,0.0,0.0,0.0]
[1780720977643,109.7,59729.82,44.5,0.0,0.0,0.0]
[1780720979818,109.7,59735.16,44.5,0.0,0.0,0.0]
[1780720980479,109.7,59735.16,44.5,0.0,0.0,0.0]
[1780720980907,109.7,59735.16,44.5,0.0,0.0,0.0]
[1780720980787,109.7,59742.9,44.5,0.0,0.0,0.0]
[1780720981897,109.7,59757.67,44.5,0.0,0.0,0.0]
[1780720982527,109.7,59757.67,44.5,0.0,0.0,0.0]
[1780720982662,109.7,59757.67,44.5,0.0,0.0,0.0]
[1780720982980,109.7,59760.85,44.5,0.0,0.0,0.0]
[1780720983657,109.7,59760.85,44.5,0.0,0.0,0.0]
[1780720983724,109.7,59771.93,44.5,0.0,0.0,0.0]
[1780720984743,109.7,59781.81,44.5,0.0,0.0,0.0]
[1780720985727,109.7,59786.86,44.5,0.0,0.0,0.0]
[1780720986863,109.7,59782.47,44.5,0.0,0.0,0.0]
[1780720989911,109.7,59776.65,44.5,0.0,0.0,0.0]
[1780720990622,109.7,59781.87,44.5,0.0,0.0,0.0]
[1780720992686,109.7,59795.73,44.5,0.0,0.0,0.0]
[1780720996746,109.7,59805.63,44.5,0.0,0.0,0.0]
[1780720997942,109.7,59800.11,44.5,0.0,0.0,0.0]
[1780720998598,109.7,59789.94,44.5,0.0,0.0,0.0]
[1780721001619,109.7,59782.44,44.5,0.0,0.0,0.0]
[1780721002765,109.7,59777.88,44.5,0.0,0.0,0.0]
[1780721003753,109.7,59782.5,44.5,0.0,0.0,0.0]
[1780721005969,109.7,59786.84,44.5,0.0,0.0,0.0]
[1780721007958,109.7,59782.01,44.5,0.0,0.0,0.0]
[1780721009445,109.7,59780.66,44.5,0.0,0.0,0.0]
[1780721009874,109.7,59788.11,44.5,0.0,0.0,0.0]
[1780721010395,109.7,59788.11,44.5,0.0,0.0,0.0]
[1780721010905,109.7,59795.13,44.5,0.0,0.0,0.0]
[1780721011982,109.7,59791.79,44.5,0.0,0.0,0.0]
[1780721013973,109.7,59799.63,44.5,0.0,0.0,0.0]
[1780721014123,109.7,59799.63,44.5,0.0,0.0,0.0]
[1780721014166,109.7,59799.63,44.5,0.0,0.0,0.0]
[1780721015725,109.7,59804.02,44.5,0.0,0.0,0.0]
[1780721020947,109.7,59803.88,44.5,0.0,0.0,0.0]
[1780721020760,109.7,59812.02,44.5,0.0,0.0,0.0]
[1780721022879,109.7,59807.1,44.5,0.0,0.0,0.0]
[1780721026803,109.7,59820.05,44.5,0.0,0.0,0.0]
[1780721027976,109.7,59810.95,44.5,0.0,0.0,0.0]
[1780721029935,109.7,59805.59,44.5,0.0,0.0,0.0]
[1780721030946,109.7,59811.6,44.5,0.0,0.0,0.0]
[1780721032012,109.7,59818.19,44.5,0.0,0.0,0.0]
[1780721032970,109.7,59823.2,44.5,0.0,0.0,0.0]
[1780721034745,109.7,59823.56,44.5,0.0,0.0,0.0]
[1780721034859,109.7,59830.08,44.5,0.0,0.0,0.0]
[1780721035758,109.7,59830.08,44.5,0.0,0.0,0.0]
[1780721035866,109.7,59819.94,44.5,0.0,0.0,0.0]
[1780721038035,109.7,59827.09,44.5,0.0,0.0,0.0]
[1780721038887,109.7,59822.54,44.5,0.0,0.0,0.0]
[1780721043930,109.7,59821.54,44.5,0.0,0.0,0.0]
[1780721046607,109.7,59821.31,44.5,0.0,0.0,0.0]
[1780721047249,109.7,59820.54,44.5,0.0,0.0,0.0]
[1780721048225,109.7,59819.26,44.5,0.0,0.0,0.0]
[1780721048856,109.7,59819.26,44.5,0.0,0.0,0.0]
[1780721050979,109.7,59814.72,44.5,0.0,0.0,0.0]
[1780721051986,109.7,59806.21,44.5,0.0,0.0,0.0]
[1780721052993,109.7,59813.11,44.5,0.0,0.0,0.0]
[1780721054002,109.7,59820.34,44.5,0.0,0.0,0.0]
[1780721055008,109.7,59815.77,44.5,0.0,0.0,0.0]
[1780721056284,109.7,59815.34,44.5,0.0,0.0,0.0]
[1780721056923,109.7,59815.34,44.5,0.0,0.0,0.0]
[1780721057023,109.7,59806.64,44.5,0.0,0.0,0.0]
[1780721059038,109.7,59802.01,44.5,0.0,0.0,0.0]
[1780721062061,109.7,59785.81,44.5,0.0,0.0,0.0]
[1780721063069,109.7,59765.72,44.5,0.0,0.0,0.0]
[1780721064075,109.7,59758.61,44.5,0.0,0.0,0.0]
[1780721064311,109.7,59758.61,44.5,0.0,0.0,0.0]
[1780721065537,109.7,59759.45,44.5,0.0,0.0,0.0]
[1780721066089,109.7,59764.55,44.5,0.0,0.0,0.0]
[1780721067130,109.7,59771.68,44.5,0.0,0.0,0.0]
[1780721068116,109.7,59765.64,44.5,0.0,0.0,0.0]
[1780721068555,109.7,59765.64,44.5,0.0,0.0,0.0]
[1780721068940,109.7,59765.64,44.5,0.0,0.0,0.0]
[1780721070229,109.7,59768.79,44.5,0.0,0.0,0.0]
[1780721070696,109.7,59768.79,44.5,0.0,0.0,0.0]
[1780721071203,109.7,59774.82,44.5,0.0,0.0,0.0]
[1780721072158,109.7,59790.92,44.5,0.0,0.0,0.0]
[1780721075177,109.7,59794.97,44.5,0.0,0.0,0.0]
[1780721078199,109.7,59799.03,44.5,0.0,0.0,0.0]
[1780721080213,109.7,59790.5,44.5,0.0,0.0,0.0]
[1780721082227,109.7,59799.78,44.5,0.0,0.0,0.0]
[1780721083234,109.7,59810.12,44.5,0.0,0.0,0.0]
[1780721084241,109.7,59814.84,44.5,0.0,0.0,0.0]
[1780721089287,109.7,59816.84,44.5,0.0,0.0,0.0]
[1780721091198,109.7,59806.8,44.5,0.0,0.0,0.0]
[1780721092121,109.7,59799.75,44.5,0.0,0.0,0.0]
[1780721092888,109.7,59794.96,44.5,0.0,0.0,0.0]
[1780721094674,109.7,59792.72,44.5,0.0,0.0,0.0]
[1780721095111,109.7,59792.72,44.5,0.0,0.0,0.0]
[1780721095474,109.7,59791.75,44.5,0.0,0.0,0.0]
[1780721095719,109.7,59791.75,44.5,0.0,0.0,0.0]
[1780721096486,109.7,59796.06,44.5,0.0,0.0,0.0]
[1780721097199,109.7,59800.68,44.5,0.0,0.0,0.0]
[1780721098055,109.7,59800.68,44.5,0.0,0.0,0.0]
[1780721098842,109.7,59802.4,44.5,0.0,0.0,0.0]
[1780721100059,109.7,59789.51,44.5,0.0,0.0,0.0]
[1780721101137,109.7,59782.29,44.5,0.0,0.0,0.0]
[1780721102099,109.7,59775.22,44.5,0.0,0.0,0.0]
[1780721103210,109.7,59768.09,44.5,0.0,0.0,0.0]
[1780721103987,109.7,59785.65,44.5,0.0,0.0,0.0]
[1780721104479,109.7,59785.65,44.5,0.0,0.0,0.0]
[1780721105076,109.7,59798.93,44.5,0.0,0.0,0.0]
[1780721105769,109.7,59798.93,44.5,0.0,0.0,0.0]
[1780721106123,109.7,59748.37,44.5,0.0,0.0,0.0]
[1780721107114,109.7,59732.27,44.5,0.0,0.0,0.0]
[1780721108601,109.7,59732.21,44.5,0.0,0.0,0.0]
[1780721109464,109.7,59732.11,44.5,0.0,0.0,0.0]
[1780721110283,109.7,59745.82,44.5,0.0,0.0,0.0]
[1780721111120,109.7,59756.33,44.5,0.0,0.0,0.0]
[1780721112111,109.7,59751.91,44.5,0.0,0.0,0.0]
[1780721113247,109.7,59740.55,44.5,0.0,0.0,0.0]
[1780721114051,109.7,59740.55,44.5,0.0,0.0,0.0]
[1780721114186,109.7,59740.55,44.5,0.0,0.0,0.0]
[1780721114239,109.7,59734.63,44.5,0.0,0.0,0.0]
[1780721119244,109.7,59730.97,44.5,0.0,0.0,0.0]
[1780721120225,109.7,59726.64,44.5,0.0,0.0,0.0]
[1780721123317,109.7,59724.24,44.5,0.0,0.0,0.0]
[1780721124078,109.7,59726.5,44.5,0.0,0.0,0.0]
[1780721124160,109.7,59732.54,44.5,0.0,0.0,0.0]
[1780721125314,109.7,59739.53,44.5,0.0,0.0,0.0]
[1780721126102,109.7,59745.19,44.5,0.0,0.0,0.0]
[1780721127157,109.7,59737.71,44.5,0.0,0.0,0.0]
[1780721128340,109.7,59733.95,44.5,0.0,0.0,0.0]
[1780721131225,109.7,59729.13,44.5,0.0,0.0,0.0]
[1780721132330,109.7,59739.27,44.5,0.0,0.0,0.0]
[1780721133103,109.7,59748.97,44.5,0.0,0.0,0.0]
[1780721135330,109.7,59739.94,44.5,0.0,0.0,0.0]
[1780721136344,109.7,59732.48,44.5,0.0,0.0,0.0]
[1780721137114,109.7,59717.92,44.5,0.0,0.0,0.0]
[1780721139364,109.7,59720.32,44.5,0.0,0.0,0.0]
[1780721139027,109.7,59712.14,44.5,0.0,0.0,0.0]
[1780721140140,109.7,59712.14,44.5,0.0,0.0,0.0]
[1780721140209,109.7,59708.03,44.5,0.0,0.0,0.0]
[1780721144204,109.7,59701.97,44.5,0.0,0.0,0.0]
[1780721145108,109.7,59701.97,44.5,0.0,0.0,0.0]
[1780721145274,109.7,59697.54,44.5,0.0,0.0,0.0]
[1780721145561,109.7,59697.54,44.5,0.0,0.0,0.0]
[1780721146030,109.7,59697.54,44.5,0.0,0.0,0.0]
[1780721146195,109.7,59705.44,44.5,0.0,0.0,0.0]
[1780721147022,109.7,59705.44,44.5,0.0,0.0,0.0]
[1780721152063,109.7,59704.98,44.5,0.0,0.0,0.0]
[1780721152327,109.7,59699.65,44.5,0.0,0.0,0.0]
[1780721155323,109.7,59721.58,44.5,0.0,0.0,0.0]
[1780721156317,109.7,59721.58,44.5,0.0,0.0,0.0]
[1780721156396,109.7,59730.52,44.5,0.0,0.0,0.0]
[1780721157323,109.7,59730.52,44.5,0.0,0.0,0.0]
[1780721157360,109.7,59723.41,44.5,0.0,0.0,0.0]
[1780721158182,109.7,59702.49,44.5,0.0,0.0,0.0]
[1780721161338,109.7,59706.82,44.5,0.0,0.0,0.0]
[1780721162050,109.7,59716.63,44.5,0.0,0.0,0.0]
[1780721164302,109.7,59703.95,44.5,0.0,0.0,0.0]
[1780721165355,109.7,59707.79,44.5,0.0,0.0,0.0]
[1780721166250,109.7,59725.56,44.5,0.0,0.0,0.0]
[1780721166748,109.7,59725.56,44.5,0.0,0.0,0.0]
[1780721167419,109.7,59725.56,44.5,0.0,0.0,0.0]
[1780721167294,109.7,59735.24,44.5,0.0,0.0,0.0]
[1780721167717,109.7,59735.24,44.5,0.0,0.0,0.0]
[1780721168704,109.7,59733.71,44.5,0.0,0.0,0.0]
[1780721169390,109.7,59739.13,44.5,0.0,0.0,0.0]
[1780721170272,109.7,59743.55,44.5,0.0,0.0,0.0]
[1780721171266,109.7,59749.28,44.5,0.0,0.0,0.0]
[1780721171983,109.7,59749.28,44.5,0.0,0.0,0.0]
[1780721172115,109.7,59731.69,44.5,0.0,0.0,0.0]
[1780721172714,109.7,59731.69,44.5,0.0,0.0,0.0]
[1780721173433,109.7,59737.84,44.5,0.0,0.0,0.0]
[1780721174372,109.7,59746.78,44.5,0.0,0.0,0.0]
[1780721175211,109.7,59751.13,44.5,0.0,0.0,0.0]
[1780721176449,109.7,59745.01,44.5,0.0,0.0,0.0]
[1780721179263,109.7,59756.19,44.5,0.0,0.0,0.0]
[1780721180222,109.7,59779.37,44.5,0.0,0.0,0.0]
[1780721181427,109.7,59784.58,44.5,0.0,0.0,0.0]
[1780721182454,109.7,59788.68,44.5,0.0,0.0,0.0]
[1780721183060,109.7,59788.68,44.5,0.0,0.0,0.0]
[1780721183377,109.7,59794.87,44.5,0.0,0.0,0.0]
[1780721188536,109.7,59795.38,44.5,0.0,0.0,0.0]
[1780721190388,109.7,59807.05,44.5,0.0,0.0,0.0]
[1780721191430,109.7,59809.23,44.5,0.0,0.0,0.0]
[1780721192296,109.7,59825.02,44.5,0.0,0.0,0.0]
[1780721193488,109.7,59856.71,44.5,0.0,0.0,0.0]
[1780721194433,109.7,59865.53,44.5,0.0,0.0,0.0]
[1780721196311,109.7,59861.14,44.5,0.0,0.0,0.0]
[1780721198384,109.7,59866.09,44.5,0.0,0.0,0.0]
[1780721201363,109.7,59862.09,44.5,0.0,0.0,0.0]
[1780721206389,109.7,59856.1,44.5,0.0,0.0,0.0]
[1780721207448,109.7,59851.23,44.5,0.0,0.0,0.0]
[1780721209528,109.7,59868.57,44.5,0.0,0.0,0.0]
[1780721212528,109.7,59859.89,44.5,0.0,0.0,0.0]
[1780721213367,109.7,59866.27,44.5,0.0,0.0,0.0]
[1780721216514,109.7,59875.37,44.5,0.0,0.0,0.0]
[1780721218402,109.7,59869.51,44.5,0.0,0.0,0.0]
[1780721219408,109.7,59863.42,44.5,0.0,0.0,0.0]
[1780721221423,109.7,59867.01,44.5,0.0,0.0,0.0]
[1780721222466,109.7,59885.65,44.5,0.0,0.0,0.0]
[1780721223438,109.7,59892.58,44.5,0.0,0.0,0.0]
[1780721225456,109.7,59885.15,44.5,0.0,0.0,0.0]
[1780721226462,109.7,59888.96,44.5,0.0,0.0,0.0]
[1780721227468,109.7,59895.43,44.5,0.0,0.0,0.0]
[1780721228477,109.7,59903.28,44.5,0.0,0.0,0.0]
[1780721229484,109.7,59897.07,44.5,0.0,0.0,0.0]
[1780721230231,109.7,59897.07,44.5,0.0,0.0,0.0]
[1780721230491,109.7,59901.12,44.5,0.0,0.0,0.0]
[1780721232511,109.7,59912.47,44.5,0.0,0.0,0.0]
[1780721233466,109.7,59912.47,44.5,0.0,0.0,0.0]
[1780721234195,109.7,59911.1,44.5,0.0,0.0,0.0]
[1780721234302,109.7,59911.1,44.5,0.0,0.0,0.0]
[1780721235294,109.7,59908.33,44.5,0.0,0.0,0.0]
[1780721236545,109.7,59914.98,44.5,0.0,0.0,0.0]
[1780721237552,109.7,59898.54,44.5,0.0,0.0,0.0]
[1780721239567,109.7,59910.9,44.5,0.0,0.0,0.0]
[1780721242364,109.7,59917.98,44.5,0.0,0.0,0.0]
[1780721243348,109.7,59921.79,44.5,0.0,0.0,0.0]
[1780721247521,109.7,59911.91,44.5,0.0,0.0,0.0]
[1780721249485,109.7,59920.55,44.5,0.0,0.0,0.0]
[1780721250169,109.7,59920.55,44.5,0.0,0.0,0.0]
[1780721250260,109.7,59920.55,44.5,0.0,0.0,0.0]
[1780721251494,109.7,59922.95,44.5,0.0,0.0,0.0]
[1780721253994,109.7,59921.71,44.5,0.0,0.0,0.0]
[1780721254995,109.7,59923.8,44.5,0.0,0.0,0.0]
[1780721255533,109.7,59923.8,44.5,0.0,0.0,0.0]
[1780721255512,109.7,59916.37,44.5,0.0,0.0,0.0]
[1780721256268,109.7,59916.37,44.5,0.0,0.0,0.0]
[1780721258563,109.7,59911.22,44.5,0.0,0.0,0.0]
[1780721259037,109.7,59911.22,44.5,0.0,0.0,0.0]
[1780721259597,109.7,59911.22,44.5,0.0,0.0,0.0]
[1780721259526,109.7,59915.55,44.5,0.0,0.0,0.0]
[1780721259928,109.7,59915.55,44.5,0.0,0.0,0.0]
[1780721259994,109.7,59915.55,44.5,0.0,0.0,0.0]
[1780721260780,109.7,59918.95,44.5,0.0,0.0,0.0]
[1780721261154,109.7,59918.95,44.5,0.0,0.0,0.0]
[1780721261432,109.7,59933.12,44.5,0.0,0.0,0.0]
[1780721262384,109.7,59926.17,44.5,0.0,0.0,0.0]
[1780721264404,109.7,59932.93,44.5,0.0,0.0,0.0]
[1780721265504,109.7,59943.62,44.5,0.0,0.0,0.0]
[1780721268301,109.7,59958.57,44.5,0.0,0.0,0.0]
[1780721269537,109.7,59949.55,44.5,0.0,0.0,0.0]
[1780721270496,109.7,59945.37,44.5,0.0,0.0,0.0]
[1780721272013,109.7,59944.55,44.5,0.0,0.0,0.0]
[1780721272394,109.7,59958.89,44.5,0.0,0.0,0.0]
[1780721272925,109.7,59958.89,44.5,0.0,0.0,0.0]
[1780721273449,109.7,59963.74,44.5,0.0,0.0,0.0]
[1780721275406,109.7,59959.88,44.5,0.0,0.0,0.0]
[1780721275740,109.7,59959.88,44.5,0.0,0.0,0.0]
[1780721276727,109.7,59956.56,44.5,0.0,0.0,0.0]
[1780721277562,109.7,59956.56,44.5,0.0,0.0,0.0]
[1780721277568,109.7,59939.96,44.5,0.0,0.0,0.0]
[1780721278267,109.7,59939.96,44.5,0.0,0.0,0.0]
[1780721278455,109.7,59934.69,44.5,0.0,0.0,0.0]
[1780721279520,109.7,59930.45,44.5,0.0,0.0,0.0]
[1780721280458,109.7,59934.82,44.5,0.0,0.0,0.0]
[1780721280790,109.7,59934.82,44.5,0.0,0.0,0.0]
[1780721280928,109.7,59934.82,44.5,0.0,0.0,0.0]
[1780721281187,109.7,59934.82,44.5,0.0,0.0,0.0]
[1780721282210,109.7,59937.97,44.5,0.0,0.0,0.0]
[1780721283611,109.7,59929.53,44.5,0.0,0.0,0.0]
[1780721287521,109.7,59941.82,44.5,0.0,0.0,0.0]
[1780721288408,109.7,59948.27,44.5,0.0,0.0,0.0]
[1780721290393,109.7,59952.26,44.5,0.0,0.0,0.0]
[1780721293679,109.7,59958.83,44.5,0.0,0.0,0.0]
[1780721295429,109.7,59955.03,44.5,0.0,0.0,0.0]
[1780721296313,109.7,59955.03,44.5,0.0,0.0,0.0]
[1780721296952,109.7,59956.85,44.5,0.0,0.0,0.0]
[1780721297142,109.7,59956.85,44.5,0.0,0.0,0.0]
[1780721297450,109.7,59960.77,44.5,0.0,0.0,0.0]
[1780721298124,109.7,59960.77,44.5,0.0,0.0,0.0]
[1780721303237,109.7,59961.01,44.5,0.0,0.0,0.0]
[1780721303487,109.7,59973.17,44.5,0.0,0.0,0.0]
[1780721304651,109.7,59976.84,44.5,0.0,0.0,0.0]
[1780721305502,109.7,59981.93,44.5,0.0,0.0,0.0]
[1780721308550,109.7,59942.05,44.5,0.0,0.0,0.0]
[1780721309528,109.7,59937.68,44.5,0.0,0.0,0.0]
[1780721310536,109.7,59931.48,44.5,0.0,0.0,0.0]
[1780721311543,109.7,59921.6,44.5,0.0,0.0,0.0]
[1780721312692,109.7,59925.57,44.5,0.0,0.0,0.0]
[1780721313703,109.7,59929.54,44.5,0.0,0.0,0.0]
[1780721317586,109.7,59924.18,44.5,0.0,0.0,0.0]
[1780721320617,109.7,59931.33,44.5,0.0,0.0,0.0]
[1780721321623,109.7,59940.14,44.5,0.0,0.0,0.0]
[1780721322630,109.7,59951.27,44.5,0.0,0.0,0.0]
[1780721325653,109.7,59946.75,44.5,0.0,0.0,0.0]
[1780721326727,109.7,59942.05,44.5,0.0,0.0,0.0]
[1780721328674,109.7,59950.7,44.5,0.0,0.0,0.0]
[1780721329681,109.7,59965.78,44.5,0.0,0.0,0.0]
[1780721330701,109.7,59970.87,44.5,0.0,0.0,0.0]
[1780721331698,109.7,59977.04,44.5,0.0,0.0,0.0]
[1780721332005,109.7,59977.04,44.5,0.0,0.0,0.0]
[1780721332511,109.7,59977.04,44.5,0.0,0.0,0.0]
[1780721332705,109.7,59981.48,44.5,0.0,0.0,0.0]
[1780721334440,109.7,59981.13,44.5,0.0,0.0,0.0]
[1780721334764,109.7,59978.77,44.5,0.0,0.0,0.0]
[1780721339845,109.7,59981.67,44.5,0.0,0.0,0.0]
[1780721342783,109.7,59971.12,44.5,0.0,0.0,0.0]
[1780721343790,109.7,59966.64,44.5,0.0,0.0,0.0]
[1780721346813,109.7,59954.59,44.5,0.0,0.0,0.0]
[1780721348828,109.7,59961.09,44.5,0.0,0.0,0.0]
[1780721349835,109.7,59970.18,44.5,0.0,0.0,0.0]
[1780721351849,109.7,59965.88,44.5,0.0,0.0,0.0]
[1780721354938,109.7,59963.47,44.5,0.0,0.0,0.0]
[1780721355341,109.7,59963.47,44.5,0.0,0.0,0.0]
[1780721356831,109.7,59955.3,44.5,0.0,0.0,0.0]
[1780721357851,109.7,59934.61,44.5,0.0,0.0,0.0]
[1780721358880,109.7,59916.37,44.5,0.0,0.0,0.0]
[1780721360531,109.7,59907.37,44.5,0.0,0.0,0.0]
[1780721361803,109.7,59902.23,44.5,0.0,0.0,0.0]
[1780721362824,109.7,59898.32,44.5,0.0,0.0,0.0]
[1780721367904,109.7,59895.76,44.5,0.0,0.0,0.0]
[1780721369923,109.7,59898.16,44.5,0.0,0.0,0.0]
[1780721370218,109.7,59898.16,44.5,0.0,0.0,0.0]
[1780721370593,109.7,59872.94,44.5,0.0,0.0,0.0]
[1780721371304,109.7,59872.94,44.5,0.0,0.0,0.0]
[1780721371708,109.7,59855.5,44.5,0.0,0.0,0.0]
[1780721371984,109.7,59855.5,44.5,0.0,0.0,0.0]
[1780721372529,109.7,59851.44,44.5,0.0,0.0,0.0]
[1780721376650,109.7,59851.45,44.5,0.0,0.0,0.0]
[1780721377336,109.7,59851.77,44.5,0.0,0.0,0.0]
[1780721381707,109.7,59859.29,44.5,0.0,0.0,0.0]
[1780721384512,109.7,59860.16,44.5,0.0,0.0,0.0]
[1780721384917,109.7,59853.35,44.5,0.0,0.0,0.0]
[1780721385207,109.7,59853.35,44.5,0.0,0.0,0.0]
[1780721385865,109.7,59840.39,44.5,0.0,0.0,0.0]
[1780721386895,109.7,59832.29,44.5,0.0,0.0,0.0]
[1780721387733,109.7,59827.08,44.5,0.0,0.0,0.0]
[1780721389906,109.7,59816.54,44.5,0.0,0.0,0.0]
[1780721390431,109.7,59816.54,44.5,0.0,0.0,0.0]
[1780721390589,109.7,59811.36,44.5,0.0,0.0,0.0]
[1780721391501,109.7,59811.36,44.5,0.0,0.0,0.0]
[1780721391866,109.7,59768.05,44.5,0.0,0.0,0.0]
[1780721392581,109.7,59768.05,44.5,0.0,0.0,0.0]
[1780721392690,109.7,59768.05,44.5,0.0,0.0,0.0]
[1780721392770,109.7,59768.05,44.5,0.0,0.0,0.0]
[1780721392835,109.7,59756.39,44.5,0.0,0.0,0.0]
[1780721394676,109.7,59768.54,44.5,0.0,0.0,0.0]
[1780721395780,109.7,59777.22,44.5,0.0,0.0,0.0]
[1780721397882,109.7,59772.87,44.5,0.0,0.0,0.0]
[1780721400776,109.7,59778.04,44.5,0.0,0.0,0.0]
[1780721403749,109.7,59782.99,44.5,0.0,0.0,0.0]
[1780721404692,109.7,59778.41,44.5,0.0,0.0,0.0]
[1780721405740,109.7,59772.19,44.5,0.0,0.0,0.0]
[1780721406679,109.7,59766.0,44.5,0.0,0.0,0.0]
[1780721410879,109.7,59761.44,44.5,0.0,0.0,0.0]
[1780721412669,109.7,59767.46,44.5,0.0,0.0,0.0]
[1780721414815,109.7,59759.88,44.5,0.0,0.0,0.0]
[1780721415914,109.7,59763.81,44.5,0.0,0.0,0.0]
[1780721416833,109.7,59767.81,44.5,0.0,0.0,0.0]
[1780721418816,109.7,59774.93,44.5,0.0,0.0,0.0]
[1780721419776,109.7,59800.98,44.5,0.0,0.0,0.0]
[1780721420706,109.7,59825.22,44.5,0.0,0.0,0.0]
[1780721421715,109.7,59838.64,44.5,0.0,0.0,0.0]
[1780721422755,109.7,59848.62,44.5,0.0,0.0,0.0]
[1780721427747,109.7,59855.37,44.5,0.0,0.0,0.0]
[1780721429868,109.7,59869.43,44.5,0.0,0.0,0.0]
[1780721430885,109.7,59876.32,44.5,0.0,0.0,0.0]
[1780721431895,109.7,59880.11,44.5,0.0,0.0,0.0]
[1780721432888,109.7,59875.9,44.5,0.0,0.0,0.0]
[1780721435845,109.7,59871.79,44.5,0.0,0.0,0.0]
[1780721436878,109.7,59877.21,44.5,0.0,0.0,0.0]
[1780721437885,109.7,59885.17,44.5,0.0,0.0,0.0]
[1780721438758,109.7,59890.85,44.5,0.0,0.0,0.0]
[1780721443788,109.7,59890.82,44.5,0.0,0.0,0.0]
[1780721443861,109.7,59896.61,44.5,0.0,0.0,0.0]
[1780721447864,109.7,59890.92,44.5,0.0,0.0,0.0]
[1780721448887,109.7,59887.02,44.5,0.0,0.0,0.0]
[1780721449985,109.7,59891.34,44.5,0.0,0.0,0.0]
[1780721450941,109.7,59887.39,44.5,0.0,0.0,0.0]
[1780721451804,109.7,59881.85,44.5,0.0,0.0,0.0]
[1780721456834,109.7,59884.17,44.5,0.0,0.0,0.0]
[1780721456914,109.7,59879.18,44.5,0.0,0.0,0.0]
[1780721457832,109.7,59874.88,44.5,0.0,0.0,0.0]
[1780721458871,109.7,59869.54,44.5,0.0,0.0,0.0]
[1780721460844,109.7,59876.21,44.5,0.0,0.0,0.0]
[1780721461896,109.7,59887.55,44.5,0.0,0.0,0.0]
[1780721462846,109.7,59891.96,44.5,0.0,0.0,0.0]
[1780721464016,109.7,59886.39,44.5,0.0,0.0,0.0]
[1780721465885,109.7,59891.56,44.5,0.0,0.0,0.0]
[1780721467860,109.7,59902.59,44.5,0.0,0.0,0.0]
[1780721468959,109.7,59913.18,44.5,0.0,0.0,0.0]
[1780721469825,109.7,59924.68,44.5,0.0,0.0,0.0]
[1780721470902,109.7,59946.01,44.5,0.0,0.0,0.0]
[1780721472030,109.7,59950.83,44.5,0.0,0.0,0.0]
[1780721472988,109.7,59954.79,44.5,0.0,0.0,0.0]
[1780721474019,109.7,59958.94,44.5,0.0,0.0,0.0]
[1780721477809,109.7,59963.7,44.5,0.0,0.0,0.0]
[1780721482868,109.7,59962.5,44.5,0.0,0.0,0.0]
[1780721483077,109.7,59958.46,44.5,0.0,0.0,0.0]
[1780721483851,109.7,59951.23,44.5,0.0,0.0,0.0]
[1780721484970,109.7,59946.52,44.5,0.0,0.0,0.0]
[1780721485865,109.7,59950.04,44.5,0.0,0.0,0.0]
[1780721490041,109.7,59955.15,44.5,0.0,0.0,0.0]
[1780721491010,109.7,59955.21,44.5,0.0,0.0,0.0]
[1780721491907,109.7,59971.63,44.5,0.0,0.0,0.0]
[1780721493055,109.7,59986.56,44.5,0.0,0.0,0.0]
[1780721496975,109.7,59990.69,44.5,0.0,0.0,0.0]
[1780721500970,109.7,59999.31,44.5,0.0,0.0,0.0]
[1780721501977,109.7,60004.05,44.5,0.0,0.0,0.0]
[1780721503991,109.7,59998.28,44.5,0.0,0.0,0.0]
[1780721504998,109.7,60005.1,44.5,0.0,0.0,0.0]
[1780721510060,109.7,60006.03,44.5,0.0,0.0,0.0]
[1780721510109,109.7,60017.97,44.5,0.0,0.0,0.0]
[1780721511115,109.7,60027.37,44.5,0.0,0.0,0.0]
[1780721512078,109.7,60017.83,44.5,0.0,0.0,0.0]
[1780721515099,109.7,60024.2,44.5,0.0,0.0,0.0]
[1780721517113,109.7,60029.88,44.5,0.0,0.0,0.0]
[1780721518120,109.7,60034.45,44.5,0.0,0.0,0.0]
[1780721519128,109.7,60046.43,44.5,0.0,0.0,0.0]
[1780721522165,109.7,60034.51,44.5,0.0,0.0,0.0]
[1780721524182,109.7,60044.14,44.5,0.0,0.0,0.0]
[1780721525188,109.7,60052.39,44.5,0.0,0.0,0.0]
[1780721526196,109.7,60065.05,44.5,0.0,0.0,0.0]
[1780721527204,109.7,60071.2,44.5,0.0,0.0,0.0]
[1780721530225,109.7,60078.14,44.5,0.0,0.0,0.0]
[1780721531236,109.7,60092.88,44.5,0.0,0.0,0.0]
[1780721532243,109.7,60088.19,44.5,0.0,0.0,0.0]
[1780721535082,109.7,60095.5,44.5,0.0,0.0,0.0]
[1780721536092,109.7,60137.76,44.5,0.0,0.0,0.0]
[1780721537316,109.7,60168.71,44.5,0.0,0.0,0.0]
[1780721538323,109.7,60175.9,44.5,0.0,0.0,0.0]
[1780721539330,109.7,60170.87,44.5,0.0,0.0,0.0]
[1780721541362,109.7,60147.56,44.5,0.0,0.0,0.0]
[1780721542373,109.7,60143.01,44.5,0.0,0.0,0.0]
[1780721543387,109.7,60150.41,44.5,0.0,0.0,0.0]
[1780721545401,109.7,60162.69,44.5,0.0,0.0,0.0]
[1780721548422,109.7,60151.51,44.5,0.0,0.0,0.0]
[1780721551191,109.7,60160.24,44.5,0.0,0.0,0.0]
[1780721555360,109.7,60165.07,44.5,0.0,0.0,0.0]
[1780721556344,109.7,60189.92,44.5,0.0,0.0,0.0]
[1780721557396,109.7,60194.56,44.5,0.0,0.0,0.0]
[1780721558425,109.7,60189.03,44.5,0.0,0.0,0.0]
[1780721559383,109.7,60194.06,44.5,0.0,0.0,0.0]
[1780721561238,109.7,60187.95,44.5,0.0,0.0,0.0]
[1780721562265,109.7,60178.76,44.5,0.0,0.0,0.0]
[1780721564210,109.7,60174.52,44.5,0.0,0.0,0.0]
[1780721565317,109.7,60178.04,44.5,0.0,0.0,0.0]
[1780721566338,109.7,60184.5,44.5,0.0,0.0,0.0]
[1780721567975,109.7,60180.37,44.5,0.0,0.0,0.0]
[1780721570369,109.7,60174.21,44.5,0.0,0.0,0.0]
[1780721572422,109.7,60181.01,44.5,0.0,0.0,0.0]
[1780721574376,109.7,60190.59,44.5,0.0,0.0,0.0]
[1780721574503,109.7,60190.59,44.5,0.0,0.0,0.0]
[1780721577562,109.7,60194.65,44.5,0.0,0.0,0.0]
[1780721579532,109.7,60198.35,44.5,0.0,0.0,0.0]
[1780721580418,109.7,60204.9,44.5,0.0,0.0,0.0]
[1780721582199,109.7,60196.14,44.5,0.0,0.0,0.0]
[1780721583093,109.7,60202.1,44.5,0.0,0.0,0.0]
[1780721585460,109.7,60189.19,44.5,0.0,0.0,0.0]
[1780721586180,109.7,60208.35,44.5,0.0,0.0,0.0]
[1780721587290,109.7,60217.66,44.5,0.0,0.0,0.0]
[1780721588409,109.7,60217.66,44.5,0.0,0.0,0.0]
[1780721588289,109.7,60214.03,44.5,0.0,0.0,0.0]
[1780721588762,109.7,60214.03,44.5,0.0,0.0,0.0]
[1780721589233,109.7,60214.03,44.5,0.0,0.0,0.0]
[1780721589413,109.7,60214.03,44.5,0.0,0.0,0.0]
[1780721589274,109.7,60207.7,44.5,0.0,0.0,0.0]
[1780721591342,109.7,60211.62,44.5,0.0,0.0,0.0]
[1780721593198,109.7,60196.85,44.5,0.0,0.0,0.0]
[1780721593876,109.7,60196.85,44.5,0.0,0.0,0.0]
[1780721594414,109.7,60202.92,44.5,0.0,0.0,0.0]
[1780721594863,109.7,60202.92,44.5,0.0,0.0,0.0]
[1780721595307,109.7,60202.92,44.5,0.0,0.0,0.0]
[1780721595337,109.7,60202.92,44.5,0.0,0.0,0.0]
[1780721595465,109.7,60187.58,44.5,0.0,0.0,0.0]
[1780721596430,109.7,60194.03,44.5,0.0,0.0,0.0]
[1780721597470,109.7,60194.03,44.5,0.0,0.0,0.0]
[1780721597186,109.7,60200.88,44.5,0.0,0.0,0.0]
[1780721597961,109.7,60200.88,44.5,0.0,0.0,0.0]
[1780721600369,109.7,60202.15,44.5,0.0,0.0,0.0]
[1780721600448,109.7,60197.65,44.5,0.0,0.0,0.0]
[1780721601344,109.7,60197.65,44.5,0.0,0.0,0.0]
[1780721601419,109.7,60191.07,44.5,0.0,0.0,0.0]
[1780721602398,109.7,60191.07,44.5,0.0,0.0,0.0]
[1780721602484,109.7,60195.19,44.5,0.0,0.0,0.0]
[1780721603037,109.7,60195.19,44.5,0.0,0.0,0.0]
[1780721604561,109.7,60191.14,44.5,0.0,0.0,0.0]
[1780721605483,109.7,60191.14,44.5,0.0,0.0,0.0]
[1780721605813,109.7,60188.33,44.5,0.0,0.0,0.0]
[1780721606762,109.7,60188.2,44.5,0.0,0.0,0.0]
[1780721607360,109.7,60195.37,44.5,0.0,0.0,0.0]
[1780721607545,109.7,60195.37,44.5,0.0,0.0,0.0]
[1780721611295,109.7,60192.68,44.5,0.0,0.0,0.0]
[1780721613591,109.7,60191.56,44.5,0.0,0.0,0.0]
[1780721614565,109.7,60188.29,44.5,0.0,0.0,0.0]
[1780721615435,109.7,60176.65,44.5,0.0,0.0,0.0]
[1780721615625,109.7,60176.65,44.5,0.0,0.0,0.0]
[1780721616731,109.7,60176.14,44.5,0.0,0.0,0.0]
[1780721618473,109.7,60169.78,44.5,0.0,0.0,0.0]
[1780721619070,109.7,60169.78,44.5,0.0,0.0,0.0]
[1780721619732,109.7,60168.21,44.5,0.0,0.0,0.0]
[1780721622377,109.7,60163.92,44.5,0.0,0.0,0.0]
[1780721624217,109.7,60169.75,44.5,0.0,0.0,0.0]
[1780721626300,109.7,60164.79,44.5,0.0,0.0,0.0]
[1780721627408,109.7,60169.75,44.5,0.0,0.0,0.0]
[1780721630386,109.7,60184.46,44.5,0.0,0.0,0.0]
[1780721631328,109.7,60199.72,44.5,0.0,0.0,0.0]
[1780721632333,109.7,60203.5,44.5,0.0,0.0,0.0]
[1780721634487,109.7,60197.28,44.5,0.0,0.0,0.0]
[1780721635293,109.7,60190.34,44.5,0.0,0.0,0.0]
[1780721636374,109.7,60183.59,44.5,0.0,0.0,0.0]
[1780721637528,109.7,60188.94,44.5,0.0,0.0,0.0]
[1780721641499,109.7,60194.5,44.5,0.0,0.0,0.0]
[1780721642441,109.7,60201.56,44.5,0.0,0.0,0.0]
[1780721643202,109.7,60208.31,44.5,0.0,0.0,0.0]
[1780721645646,109.7,60208.31,44.5,0.0,0.0,0.0]
[1780721646085,109.7,60205.45,44.5,0.0,0.0,0.0]
[1780721646585,109.7,60211.47,44.5,0.0,0.0,0.0]
[1780721648531,109.7,60203.19,44.5,0.0,0.0,0.0]
[1780721650562,109.7,60214.44,44.5,0.0,0.0,0.0]
[1780721651633,109.7,60218.98,44.5,0.0,0.0,0.0]
[1780721652597,109.7,60225.91,44.5,0.0,0.0,0.0]
[1780721654633,109.7,60218.23,44.5,0.0,0.0,0.0]
[1780721656335,109.7,60209.07,44.5,0.0,0.0,0.0]
[1780721657475,109.7,60218.34,44.5,0.0,0.0,0.0]
[1780721658405,109.7,60222.91,44.5,0.0,0.0,0.0]
[1780721660460,109.7,60228.43,44.5,0.0,0.0,0.0]
[1780721661370,109.7,60234.16,44.5,0.0,0.0,0.0]
[1780721666407,109.7,60232.29,44.5,0.0,0.0,0.0]
[1780721670541,109.7,60238.36,44.5,0.0,0.0,0.0]
[1780721671443,109.7,60249.56,44.5,0.0,0.0,0.0]
[1780721672583,109.7,60249.56,44.5,0.0,0.0,0.0]
[1780721672640,109.7,60263.51,44.5,0.0,0.0,0.0]
[1780721673672,109.7,60263.51,44.5,0.0,0.0,0.0]
[1780721673690,109.7,60269.45,44.5,0.0,0.0,0.0]
[1780721674541,109.7,60264.86,44.5,0.0,0.0,0.0]
[1780721675073,109.7,60264.86,44.5,0.0,0.0,0.0]
[1780721675631,109.7,60256.1,44.5,0.0,0.0,0.0]
[1780721676007,109.7,60256.1,44.5,0.0,0.0,0.0]
[1780721676554,109.7,60249.09,44.5,0.0,0.0,0.0]
[1780721678568,109.7,60256.57,44.5,0.0,0.0,0.0]
[1780721679575,109.7,60263.42,44.5,0.0,0.0,0.0]
[1780721680582,109.7,60259.62,44.5,0.0,0.0,0.0]
[1780721683370,109.7,60259.32,44.5,0.0,0.0,0.0]
[1780721683603,109.7,60252.12,44.5,0.0,0.0,0.0]
[1780721683986,109.7,60252.12,44.5,0.0,0.0,0.0]
[1780721684610,109.7,60242.41,44.5,0.0,0.0,0.0]
[1780721685617,109.7,60229.01,44.5,0.0,0.0,0.0]
[1780721688638,109.7,60224.65,44.5,0.0,0.0,0.0]
[1780721689633,109.7,60224.65,44.5,0.0,0.0,0.0]
[1780721689646,109.7,60228.28,44.5,0.0,0.0,0.0]
[1780721690744,109.7,60228.28,44.5,0.0,0.0,0.0]
[1780721690652,109.7,60253.59,44.5,0.0,0.0,0.0]
[1780721691659,109.7,60268.58,44.5,0.0,0.0,0.0]
[1780721692666,109.7,60264.18,44.5,0.0,0.0,0.0]
[1780721693001,109.7,60264.18,44.5,0.0,0.0,0.0]
[1780721693576,109.7,60264.18,44.5,0.0,0.0,0.0]
[1780721693983,109.7,60260.74,44.5,0.0,0.0,0.0]
[1780721694291,109.7,60260.74,44.5,0.0,0.0,0.0]
[1780721696097,109.7,60255.38,44.5,0.0,0.0,0.0]
[1780721698526,109.7,60252.87,44.5,0.0,0.0,0.0]
[1780721699202,109.7,60252.67,44.5,0.0,0.0,0.0]
[1780721701732,109.7,60257.97,44.5,0.0,0.0,0.0]
[1780721703611,109.7,60255.61,44.5,0.0,0.0,0.0]
[1780721704451,109.7,60254.54,44.5,0.0,0.0,0.0]
[1780721704753,109.7,60250.79,44.5,0.0,0.0,0.0]
[1780721706102,109.7,60251.14,44.5,0.0,0.0,0.0]
[1780721707414,109.7,60251.14,44.5,0.0,0.0,0.0]
[1780721707630,109.7,60230.02,44.5,0.0,0.0,0.0]
[1780721708635,109.7,60211.72,44.5,0.0,0.0,0.0]
[1780721712495,109.7,60219.79,44.5,0.0,0.0,0.0]
[1780721716748,109.7,60217.31,44.5,0.0,0.0,0.0]
[1780721716599,109.7,60207.19,44.5,0.0,0.0,0.0]
[1780721717267,109.7,60207.19,44.5,0.0,0.0,0.0]
[1780721717670,109.7,60203.69,44.5,0.0,0.0,0.0]
[1780721719632,109.7,60198.74,44.5,0.0,0.0,0.0]
[1780721721754,109.7,60190.87,44.5,0.0,0.0,0.0]
[1780721725822,109.7,60192.93,44.5,0.0,0.0,0.0]
[1780721726588,109.7,60192.93,44.5,0.0,0.0,0.0]
[1780721726755,109.7,60188.83,44.5,0.0,0.0,0.0]
[1780721728607,109.7,60192.45,44.5,0.0,0.0,0.0]
[1780721731711,109.7,60201.58,44.5,0.0,0.0,0.0]
[1780721734443,109.7,60201.8,44.5,0.0,0.0,0.0]
[1780721734470,109.7,60201.8,44.5,0.0,0.0,0.0]
[1780721738616,109.7,60212.31,44.5,0.0,0.0,0.0]
[1780721739634,109.7,60203.42,44.5,0.0,0.0,0.0]
[1780721740741,109.7,60185.63,44.5,0.0,0.0,0.0]
[1780721742699,109.7,60180.95,44.5,0.0,0.0,0.0]
[1780721747055,109.7,60180.92,44.5,0.0,0.0,0.0]
[1780721747662,109.7,60185.38,44.5,0.0,0.0,0.0]
[1780721747850,109.7,60185.38,44.5,0.0,0.0,0.0]
[1780721749459,109.7,60189.42,44.5,0.0,0.0,0.0]
[1780721753627,109.7,60184.17,44.5,0.0,0.0,0.0]
[1780721756595,109.7,60181.59,44.5,0.0,0.0,0.0]
[1780721757221,109.7,60179.41,44.5,0.0,0.0,0.0]
[1780721758727,109.7,60190.66,44.5,0.0,0.0,0.0]
[1780721759655,109.7,60194.27,44.5,0.0,0.0,0.0]
[1780721760589,109.7,60199.76,44.5,0.0,0.0,0.0]
[1780721762492,109.7,60194.98,44.5,0.0,0.0,0.0]
[1780721763796,109.7,60189.51,44.5,0.0,0.0,0.0]
[1780721764739,109.7,60185.26,44.5,0.0,0.0,0.0]
[1780721765767,109.7,60190.4,44.5,0.0,0.0,0.0]
[1780721769696,109.7,60180.22,44.5,0.0,0.0,0.0]
[1780721774838,109.7,60178.9,44.5,0.0,0.0,0.0]
[1780721778512,109.7,60172.8,44.5,0.0,0.0,0.0]
[1780721779719,109.7,60169.28,44.5,0.0,0.0,0.0]
[1780721780810,109.7,60162.56,44.5,0.0,0.0,0.0]
[1780721783755,109.7,60168.97,44.5,0.0,0.0,0.0]
[1780721784568,109.7,60168.97,44.5,0.0,0.0,0.0]
[1780721784806,109.7,60162.89,44.5,0.0,0.0,0.0]
[1780721785340,109.7,60162.89,44.5,0.0,0.0,0.0]
[1780721787476,109.7,60167.71,44.5,0.0,0.0,0.0]
[1780721788576,109.7,60173.43,44.5,0.0,0.0,0.0]
[1780721791471,109.7,60173.54,44.5,0.0,0.0,0.0]
[1780721792462,109.7,60173.54,44.5,0.0,0.0,0.0]
[1780721792529,109.7,60173.54,44.5,0.0,0.0,0.0]
[1780721793710,109.7,60182.79,44.5,0.0,0.0,0.0]
[1780721794760,109.7,60182.79,44.5,0.0,0.0,0.0]
[1780721795750,109.7,60184.45,44.5,0.0,0.0,0.0]
[1780721795763,109.7,60176.85,44.5,0.0,0.0,0.0]
[1780721797660,109.7,60159.67,44.5,0.0,0.0,0.0]
[1780721798778,109.7,60129.43,44.5,0.0,0.0,0.0]
[1780721799706,109.7,60138.15,44.5,0.0,0.0,0.0]
[1780721803722,109.7,60132.09,44.5,0.0,0.0,0.0]
[1780721804775,109.7,60122.16,44.5,0.0,0.0,0.0]
[1780721806683,109.7,60118.09,44.5,0.0,0.0,0.0]
[1780721808585,109.7,60112.37,44.5,0.0,0.0,0.0]
[1780721811190,109.7,60110.82,44.5,0.0,0.0,0.0]
[1780721811813,109.7,60110.82,44.5,0.0,0.0,0.0]
[1780721816891,109.7,60111.23,44.5,0.0,0.0,0.0]
[1780721819608,109.7,60095.77,44.5,0.0,0.0,0.0]
[1780721820785,109.7,60089.24,44.5,0.0,0.0,0.0]
[1780721822738,109.7,60085.63,44.5,0.0,0.0,0.0]
[1780721823334,109.7,60085.63,44.5,0.0,0.0,0.0]
[1780721824489,109.7,60083.65,44.5,0.0,0.0,0.0]
[1780721826501,109.7,60083.01,44.5,0.0,0.0,0.0]
[1780721826657,109.7,60083.01,44.5,0.0,0.0,0.0]
[1780721830230,109.7,60082.66,44.5,0.0,0.0,0.0]
[1780721830358,109.7,60082.66,44.5,0.0,0.0,0.0]
[1780721830923,109.7,60091.78,44.5,0.0,0.0,0.0]
[1780721835982,109.7,60089.2,44.5,0.0,0.0,0.0]
[1780721838069,109.7,60085.44,44.5,0.0,0.0,0.0]
[1780721841058,109.7,60080.95,44.5,0.0,0.0,0.0]
[1780721842789,109.7,60052.1,44.5,0.0,0.0,0.0]
[1780721843800,109.7,60043.4,44.5,0.0,0.0,0.0]
[1780721844801,109.7,60043.4,44.5,0.0,0.0,0.0]
[1780721844832,109.7,60033.83,44.5,0.0,0.0,0.0]
[1780721845415,109.7,60033.83,44.5,0.0,0.0,0.0]
[1780721845836,109.7,60009.26,44.5,0.0,0.0,0.0]
[1780721847682,109.7,60012.52,44.5,0.0,0.0,0.0]
[1780721848475,109.7,60014.9,44.5,0.0,0.0,0.0]
[1780721848943,109.7,60021.97,44.5,0.0,0.0,0.0]
[1780721851879,109.7,60027.15,44.5,0.0,0.0,0.0]
[1780721853893,109.7,60014.65,44.5,0.0,0.0,0.0]
[1780721854856,109.7,60014.65,44.5,0.0,0.0,0.0]
[1780721854904,109.7,60006.8,44.5,0.0,0.0,0.0]
[1780721856554,109.7,60007.21,44.5,0.0,0.0,0.0]
[1780721857925,109.7,60000.26,44.5,0.0,0.0,0.0]
[1780721858932,109.7,59995.37,44.5,0.0,0.0,0.0]
[1780721859942,109.7,59998.89,44.5,0.0,0.0,0.0]
[1780721860406,109.7,59998.89,44.5,0.0,0.0,0.0]
[1780721860864,109.7,59998.89,44.5,0.0,0.0,0.0]
[1780721860949,109.7,59993.21,44.5,0.0,0.0,0.0]
[1780721862963,109.7,59988.58,44.5,0.0,0.0,0.0]
[1780721863971,109.7,59979.68,44.5,0.0,0.0,0.0]
[1780721865985,109.7,59973.16,44.5,0.0,0.0,0.0]
[1780721866992,109.7,59962.85,44.5,0.0,0.0,0.0]
[1780721867999,109.7,59959.02,44.5,0.0,0.0,0.0]
[1780721870013,109.7,59968.3,44.5,0.0,0.0,0.0]
[1780721871021,109.7,59972.62,44.5,0.0,0.0,0.0]
[1780721872828,109.7,59988.28,44.5,0.0,0.0,0.0]
[1780721873822,109.7,59994.34,44.5,0.0,0.0,0.0]
[1780721874800,109.7,59988.48,44.5,0.0,0.0,0.0]
[1780721876806,109.7,59992.58,44.5,0.0,0.0,0.0]
[1780721880929,109.7,59994.18,44.5,0.0,0.0,0.0]
[1780721881939,109.7,59980.49,44.5,0.0,0.0,0.0]
[1780721882289,109.7,59980.49,44.5,0.0,0.0,0.0]
[1780721882857,109.7,59988.53,44.5,0.0,0.0,0.0]
[1780721886581,109.7,59988.35,44.5,0.0,0.0,0.0]
[1780721887242,109.7,59985.84,44.5,0.0,0.0,0.0]
[1780721887895,109.7,59981.36,44.5,0.0,0.0,0.0]
[1780721889038,109.7,59981.36,44.5,0.0,0.0,0.0]
[1780721889005,109.7,59974.7,44.5,0.0,0.0,0.0]
[1780721889873,109.7,59974.7,44.5,0.0,0.0,0.0]
[1780721890031,109.7,59978.43,44.5,0.0,0.0,0.0]
[1780721891065,109.7,59983.27,44.5,0.0,0.0,0.0]
[1780721891681,109.7,59988.34,44.5,0.0,0.0,0.0]
[1780721892977,109.7,59994.08,44.5,0.0,0.0,0.0]
[1780721894817,109.7,60004.58,44.5,0.0,0.0,0.0]
[1780721896865,109.7,60008.37,44.5,0.0,0.0,0.0]
[1780721899038,109.7,60020.3,44.5,0.0,0.0,0.0]
[1780721900046,109.7,60039.39,44.5,0.0,0.0,0.0]
[1780721901061,109.7,60043.08,44.5,0.0,0.0,0.0]
[1780721902006,109.7,60039.37,44.5,0.0,0.0,0.0]
[1780721903770,109.7,60040.89,44.5,0.0,0.0,0.0]
[1780721903999,109.7,60047.71,44.5,0.0,0.0,0.0]
[1780721904418,109.7,60047.71,44.5,0.0,0.0,0.0]
[1780721909639,109.7,60047.12,44.5,0.0,0.0,0.0]
[1780721910502,109.7,60045.89,44.5,0.0,0.0,0.0]
[1780721911261,109.7,60048.3,44.5,0.0,0.0,0.0]
[1780721911764,109.7,60046.78,44.5,0.0,0.0,0.0]
[1780721915985,109.7,60053.11,44.5,0.0,0.0,0.0]
[1780721918978,109.7,60059.0,44.5,0.0,0.0,0.0]
[1780721919272,109.7,60059.0,44.5,0.0,0.0,0.0]
[1780721920031,109.7,60063.59,44.5,0.0,0.0,0.0]
[1780721920171,109.7,60063.59,44.5,0.0,0.0,0.0]
[1780721922342,109.7,60067.92,44.5,0.0,0.0,0.0]
[1780721923265,109.7,60064.07,44.5,0.0,0.0,0.0]
[1780721923645,109.7,60064.07,44.5,0.0,0.0,0.0]
[1780721924568,109.7,60062.01,44.5,0.0,0.0,0.0]
[1780721929053,109.7,60056.46,44.5,0.0,0.0,0.0]
[1780721930002,109.7,60061.57,44.5,0.0,0.0,0.0]
[1780721935054,109.7,60061.37,44.5,0.0,0.0,0.0]
[1780721940081,109.7,60061.97,44.5,0.0,0.0,0.0]
[1780721945006,109.7,60070.02,44.5,0.0,0.0,0.0]
[1780721949947,109.7,60073.79,44.5,0.0,0.0,0.0]
[1780721952985,109.7,60077.64,44.5,0.0,0.0,0.0]
[1780721954043,109.7,60097.37,44.5,0.0,0.0,0.0]
[1780721954983,109.7,60105.91,44.5,0.0,0.0,0.0]
[1780721956029,109.7,60105.91,44.5,0.0,0.0,0.0]
[1780721956120,109.7,60101.34,44.5,0.0,0.0,0.0]
[1780721956713,109.7,60101.34,44.5,0.0,0.0,0.0]
[1780721958135,109.7,60093.9,44.5,0.0,0.0,0.0]
[1780721961666,109.7,60090.53,44.5,0.0,0.0,0.0]
[1780721962252,109.7,60089.63,44.5,0.0,0.0,0.0]
[1780721964969,109.7,60084.76,44.5,0.0,0.0,0.0]
[1780721970021,109.7,60085.35,44.5,0.0,0.0,0.0]
[1780721971002,109.7,60073.39,44.5,0.0,0.0,0.0]
[1780721974179,109.7,60081.75,44.5,0.0,0.0,0.0]
[1780721975101,109.7,60077.71,44.5,0.0,0.0,0.0]
[1780721977987,109.7,60074.4,44.5,0.0,0.0,0.0]
[1780721978012,109.7,60070.14,44.5,0.0,0.0,0.0]
[1780721978616,109.7,60070.14,44.5,0.0,0.0,0.0]
[1780721980134,109.7,60062.49,44.5,0.0,0.0,0.0]
[1780721982078,109.7,60069.65,44.5,0.0,0.0,0.0]
[1780721983055,109.7,60069.65,44.5,0.0,0.0,0.0]
[1780721983775,109.7,60070.58,44.5,0.0,0.0,0.0]
[1780721984684,109.7,60073.95,44.5,0.0,0.0,0.0]
[1780721985025,109.7,60080.94,44.5,0.0,0.0,0.0]
[1780721985328,109.7,60080.94,44.5,0.0,0.0,0.0]
[1780721990520,109.7,60079.97,44.5,0.0,0.0,0.0]
[1780721992044,109.7,60078.92,44.5,0.0,0.0,0.0]
[1780721992709,109.7,60079.72,44.5,0.0,0.0,0.0]
[1780721994463,109.7,60075.89,44.5,0.0,0.0,0.0]
[1780721995437,109.7,60080.87,44.5,0.0,0.0,0.0]
[1780721998436,109.7,60084.79,44.5,0.0,0.0,0.0]
[1780722003075,109.7,60071.41,44.5,0.0,0.0,0.0]
[1780722004082,109.7,60064.92,44.5,0.0,0.0,0.0]
[1780722004659,109.7,60064.92,44.5,0.0,0.0,0.0]
[1780722005170,109.7,60064.92,44.5,0.0,0.0,0.0]
[1780722005220,109.7,60046.09,44.5,0.0,0.0,0.0]
[1780722006095,109.7,60038.18,44.5,0.0,0.0,0.0]
[1780722007103,109.7,60046.01,44.5,0.0,0.0,0.0]
[1780722008113,109.7,60050.72,44.5,0.0,0.0,0.0]
[1780722010269,109.7,60056.88,44.5,0.0,0.0,0.0]
[1780722014308,109.7,60057.03,44.5,0.0,0.0,0.0]
[1780722014222,109.7,60047.08,44.5,0.0,0.0,0.0]
[1780722015120,109.7,60047.08,44.5,0.0,0.0,0.0]
[1780722015181,109.7,60031.38,44.5,0.0,0.0,0.0]
[1780722016335,109.7,60025.84,44.5,0.0,0.0,0.0]
[1780722019209,109.7,60031.85,44.5,0.0,0.0,0.0]
[1780722020227,109.7,60035.7,44.5,0.0,0.0,0.0]
[1780722023255,109.7,60031.89,44.5,0.0,0.0,0.0]
[1780722024273,109.7,60049.39,44.5,0.0,0.0,0.0]
[1780722025290,109.7,60059.41,44.5,0.0,0.0,0.0]
[1780722027323,109.7,60054.62,44.5,0.0,0.0,0.0]
[1780722028369,109.7,60054.62,44.5,0.0,0.0,0.0]
[1780722028471,109.7,60054.62,44.5,0.0,0.0,0.0]
[1780722028347,109.7,60051.05,44.5,0.0,0.0,0.0]
[1780722029373,109.7,60043.41,44.5,0.0,0.0,0.0]
[1780722029927,109.7,60043.41,44.5,0.0,0.0,0.0]
[1780722030976,109.7,60042.21,44.5,0.0,0.0,0.0]
[1780722031266,109.7,60042.21,44.5,0.0,0.0,0.0]
[1780722031394,109.7,60007.54,44.5,0.0,0.0,0.0]
[1780722032407,109.7,59986.06,44.5,0.0,0.0,0.0]
[1780722033096,109.7,59986.06,44.5,0.0,0.0,0.0]
[1780722033409,109.7,59995.56,44.5,0.0,0.0,0.0]
[1780722034152,109.7,59995.56,44.5,0.0,0.0,0.0]
[1780722034423,109.7,60000.12,44.5,0.0,0.0,0.0]
[1780722034882,109.7,60000.12,44.5,0.0,0.0,0.0]
[1780722036641,109.7,60006.19,44.5,0.0,0.0,0.0]
[1780722038738,109.7,60010.87,44.5,0.0,0.0,0.0]
[1780722039814,109.7,60006.92,44.5,0.0,0.0,0.0]
[1780722040463,109.7,59994.03,44.5,0.0,0.0,0.0]
[1780722041470,109.7,59987.06,44.5,0.0,0.0,0.0]
[1780722046493,109.7,59987.82,44.5,0.0,0.0,0.0]
[1780722047512,109.7,59993.6,44.5,0.0,0.0,0.0]
[1780722052547,109.7,59993.43,44.5,0.0,0.0,0.0]
[1780722055568,109.7,59986.47,44.5,0.0,0.0,0.0]
[1780722058936,109.7,59985.35,44.5,0.0,0.0,0.0]
[1780722059486,109.7,59985.35,44.5,0.0,0.0,0.0]
[1780722059575,109.7,59985.35,44.5,0.0,0.0,0.0]
[1780722059500,109.7,59975.6,44.5,0.0,0.0,0.0]
[1780722060253,109.7,59975.6,44.5,0.0,0.0,0.0]
[1780722060431,109.7,59970.47,44.5,0.0,0.0,0.0]
[1780722062463,109.7,59974.37,44.5,0.0,0.0,0.0]
[1780722063477,109.7,59977.82,44.5,0.0,0.0,0.0]
[1780722064373,109.7,59954.16,44.5,0.0,0.0,0.0]
[1780722065295,109.7,59926.58,44.5,0.0,0.0,0.0]
[1780722066559,109.7,59916.62,44.5,0.0,0.0,0.0]
[1780722068231,109.7,59902.92,44.5,0.0,0.0,0.0]
[1780722068736,109.7,59902.92,44.5,0.0,0.0,0.0]
[1780722069482,109.7,59902.92,44.5,0.0,0.0,0.0]
[1780722069570,109.7,59892.23,44.5,0.0,0.0,0.0]
[1780722069619,109.7,59892.23,44.5,0.0,0.0,0.0]
[1780722069688,109.7,59892.23,44.5,0.0,0.0,0.0]
[1780722070563,109.7,59888.78,44.5,0.0,0.0,0.0]
[1780722071345,109.7,59904.56,44.5,0.0,0.0,0.0]
[1780722072611,109.7,59920.35,44.5,0.0,0.0,0.0]
[1780722073324,109.7,59914.56,44.5,0.0,0.0,0.0]
[1780722074560,109.7,59919.69,44.5,0.0,0.0,0.0]
[1780722075705,109.7,59917.54,44.5,0.0,0.0,0.0]
[1780722076534,109.7,59917.54,44.5,0.0,0.0,0.0]
[1780722077602,109.7,59909.91,44.5,0.0,0.0,0.0]
[1780722078451,109.7,59896.63,44.5,0.0,0.0,0.0]
[1780722079542,109.7,59892.43,44.5,0.0,0.0,0.0]
[1780722080381,109.7,59880.25,44.5,0.0,0.0,0.0]
[1780722083305,109.7,59849.94,44.5,0.0,0.0,0.0]
[1780722084490,109.7,59838.63,44.5,0.0,0.0,0.0]
[1780722085446,109.7,59846.81,44.5,0.0,0.0,0.0]
[1780722086425,109.7,59854.68,44.5,0.0,0.0,0.0]
[1780722088558,109.7,59849.89,44.5,0.0,0.0,0.0]
[1780722091653,109.7,59856.93,44.5,0.0,0.0,0.0]
[1780722092559,109.7,59871.95,44.5,0.0,0.0,0.0]
[1780722093401,109.7,59888.73,44.5,0.0,0.0,0.0]
[1780722094355,109.7,59888.73,44.5,0.0,0.0,0.0]
[1780722094486,109.7,59888.73,44.5,0.0,0.0,0.0]
[1780722096370,109.7,59868.86,44.5,0.0,0.0,0.0]
[1780722097317,109.7,59862.48,44.5,0.0,0.0,0.0]
[1780722098669,109.7,59868.23,44.5,0.0,0.0,0.0]
[1780722100465,109.7,59861.18,44.5,0.0,0.0,0.0]
[1780722102494,109.7,59857.17,44.5,0.0,0.0,0.0]
[1780722104483,109.7,59850.38,44.5,0.0,0.0,0.0]
[1780722105466,109.7,59850.38,44.5,0.0,0.0,0.0]
[1780722105560,109.7,59836.05,44.5,0.0,0.0,0.0]
[1780722107577,109.7,59842.33,44.5,0.0,0.0,0.0]
[1780722108335,109.7,59838.91,44.5,0.0,0.0,0.0]
[1780722109464,109.7,59838.91,44.5,0.0,0.0,0.0]
[1780722109641,109.7,59831.96,44.5,0.0,0.0,0.0]
[1780722112536,109.7,59841.86,44.5,0.0,0.0,0.0]
[1780722114639,109.7,59847.81,44.5,0.0,0.0,0.0]
[1780722114795,109.7,59847.81,44.5,0.0,0.0,0.0]
[1780722115544,109.7,59841.51,44.5,0.0,0.0,0.0]
[1780722116508,109.7,59837.66,44.5,0.0,0.0,0.0]
[1780722118516,109.7,59828.06,44.5,0.0,0.0,0.0]
[1780722119647,109.7,59823.68,44.5,0.0,0.0,0.0]
[1780722121644,109.7,59812.75,44.5,0.0,0.0,0.0]
[1780722122531,109.7,59799.47,44.5,0.0,0.0,0.0]
[1780722123671,109.7,59786.33,44.5,0.0,0.0,0.0]
[1780722124652,109.7,59763.12,44.5,0.0,0.0,0.0]
[1780722125727,109.7,59748.26,44.5,0.0,0.0,0.0]
[1780722126587,109.7,59738.16,44.5,0.0,0.0,0.0]
[1780722127677,109.7,59720.39,44.5,0.0,0.0,0.0]
[1780722128469,109.7,59701.9,44.5,0.0,0.0,0.0]
[1780722129584,109.7,59691.09,44.5,0.0,0.0,0.0]
[1780722130503,109.7,59680.85,44.5,0.0,0.0,0.0]
[1780722131756,109.7,59660.39,44.5,0.0,0.0,0.0]
[1780722132474,109.7,59652.58,44.5,0.0,0.0,0.0]
[1780722133715,109.7,59643.1,44.5,0.0,0.0,0.0]
[1780722134715,109.7,59639.36,44.5,0.0,0.0,0.0]
[1780722135640,109.7,59635.92,44.5,0.0,0.0,0.0]
[1780722136636,109.7,59650.99,44.5,0.0,0.0,0.0]
[1780722137566,109.7,59666.97,44.5,0.0,0.0,0.0]
[1780722138618,109.7,59671.55,44.5,0.0,0.0,0.0]
[1780722139759,109.7,59679.94,44.5,0.0,0.0,0.0]
[1780722140737,109.7,59671.23,44.5,0.0,0.0,0.0]
[1780722141047,109.7,59671.23,44.5,0.0,0.0,0.0]
[1780722141423,109.7,59644.3,44.5,0.0,0.0,0.0]
[1780722142627,109.7,59644.3,44.5,0.0,0.0,0.0]
[1780722142652,109.7,59638.4,44.5,0.0,0.0,0.0]
[1780722143694,109.7,59630.55,44.5,0.0,0.0,0.0]
[1780722143886,109.7,59630.55,44.5,0.0,0.0,0.0]
[1780722145721,109.7,59615.45,44.5,0.0,0.0,0.0]
[1780722148607,109.7,59620.95,44.5,0.0,0.0,0.0]
[1780722149649,109.7,59655.0,44.5,0.0,0.0,0.0]
[1780722150678,109.7,59672.69,44.5,0.0,0.0,0.0]
[1780722151581,109.7,59682.03,44.5,0.0,0.0,0.0]
[1780722152516,109.7,59689.1,44.5,0.0,0.0,0.0]
[1780722154162,109.7,59690.86,44.5,0.0,0.0,0.0]
[1780722154715,109.7,59690.86,44.5,0.0,0.0,0.0]
[1780722156047,109.7,59688.03,44.5,0.0,0.0,0.0]
[1780722156540,109.7,59688.03,44.5,0.0,0.0,0.0]
[1780722156544,109.7,59693.65,44.5,0.0,0.0,0.0]
[1780722158711,109.7,59689.32,44.5,0.0,0.0,0.0]
[1780722159565,109.7,59674.8,44.5,0.0,0.0,0.0]
[1780722160781,109.7,59687.63,44.5,0.0,0.0,0.0]
[1780722163739,109.7,59697.51,44.5,0.0,0.0,0.0]
[1780722164713,109.7,59715.14,44.5,0.0,0.0,0.0]
[1780722166619,109.7,59732.34,44.5,0.0,0.0,0.0]
[1780722167626,109.7,59747.69,44.5,0.0,0.0,0.0]
[1780722168750,109.7,59747.69,44.5,0.0,0.0,0.0]
[1780722168633,109.7,59743.59,44.5,0.0,0.0,0.0]
[1780722169755,109.7,59743.59,44.5,0.0,0.0,0.0]
[1780722169640,109.7,59753.26,44.5,0.0,0.0,0.0]
[1780722170655,109.7,59771.66,44.5,0.0,0.0,0.0]
[1780722171662,109.7,59800.28,44.5,0.0,0.0,0.0]
[1780722172795,109.7,59796.76,44.5,0.0,0.0,0.0]
[1780722173804,109.7,59792.35,44.5,0.0,0.0,0.0]
[1780722174683,109.7,59784.54,44.5,0.0,0.0,0.0]
[1780722174913,109.7,59784.54,44.5,0.0,0.0,0.0]
[1780722175690,109.7,59788.72,44.5,0.0,0.0,0.0]
[1780722175907,109.7,59788.72,44.5,0.0,0.0,0.0]
[1780722176615,109.7,59788.72,44.5,0.0,0.0,0.0]
[1780722176917,109.7,59791.22,44.5,0.0,0.0,0.0]
[1780722177094,109.7,59791.22,44.5,0.0,0.0,0.0]
[1780722177549,109.7,59791.22,44.5,0.0,0.0,0.0]
[1780722180729,109.7,59785.79,44.5,0.0,0.0,0.0]
[1780722181736,109.7,59791.6,44.5,0.0,0.0,0.0]
[1780722182743,109.7,59776.31,44.5,0.0,0.0,0.0]
[1780722183588,109.7,59776.31,44.5,0.0,0.0,0.0]
[1780722183750,109.7,59763.62,44.5,0.0,0.0,0.0]
[1780722184115,109.7,59763.62,44.5,0.0,0.0,0.0]
[1780722184460,109.7,59763.62,44.5,0.0,0.0,0.0]
[1780722184774,109.7,59773.08,44.5,0.0,0.0,0.0]
[1780722185531,109.7,59773.08,44.5,0.0,0.0,0.0]
[1780722185792,109.7,59786.82,44.5,0.0,0.0,0.0]
[1780722186803,109.7,59781.23,44.5,0.0,0.0,0.0]
[1780722187260,109.7,59781.23,44.5,0.0,0.0,0.0]
[1780722187624,109.7,59781.23,44.5,0.0,0.0,0.0]
[1780722187811,109.7,59775.75,44.5,0.0,0.0,0.0]
[1780722188083,109.7,59775.75,44.5,0.0,0.0,0.0]
[1780722190832,109.7,59781.31,44.5,0.0,0.0,0.0]
[1780722191839,109.7,59787.16,44.5,0.0,0.0,0.0]
[1780722192846,109.7,59778.83,44.5,0.0,0.0,0.0]
[1780722193854,109.7,59773.59,44.5,0.0,0.0,0.0]
[1780722195740,109.7,59789.78,44.5,0.0,0.0,0.0]
[1780722196888,109.7,59819.75,44.5,0.0,0.0,0.0]
[1780722198860,109.7,59806.78,44.5,0.0,0.0,0.0]
[1780722199863,109.7,59815.99,44.5,0.0,0.0,0.0]
[1780722200686,109.7,59815.99,44.5,0.0,0.0,0.0]
[1780722201855,109.7,59811.81,44.5,0.0,0.0,0.0]
[1780722202562,109.7,59801.11,44.5,0.0,0.0,0.0]
[1780722203889,109.7,59811.83,44.5,0.0,0.0,0.0]
[1780722204196,109.7,59811.83,44.5,0.0,0.0,0.0]
[1780722204735,109.7,59811.83,44.5,0.0,0.0,0.0]
[1780722204824,109.7,59826.36,44.5,0.0,0.0,0.0]
[1780722205398,109.7,59826.36,44.5,0.0,0.0,0.0]
[1780722206099,109.7,59827.97,44.5,0.0,0.0,0.0]
[1780722206419,109.7,59827.97,44.5,0.0,0.0,0.0]
[1780722206542,109.7,59827.97,44.5,0.0,0.0,0.0]
[1780722206677,109.7,59831.42,44.5,0.0,0.0,0.0]
[1780722207557,109.7,59827.35,44.5,0.0,0.0,0.0]
[1780722208699,109.7,59834.36,44.5,0.0,0.0,0.0]
[1780722209760,109.7,59843.37,44.5,0.0,0.0,0.0]
[1780722210807,109.7,59843.37,44.5,0.0,0.0,0.0]
[1780722210819,109.7,59850.67,44.5,0.0,0.0,0.0]
[1780722211847,109.7,59857.97,44.5,0.0,0.0,0.0]
[1780722214804,109.7,59842.76,44.5,0.0,0.0,0.0]
[1780722215634,109.7,59832.53,44.5,0.0,0.0,0.0]
[1780722217810,109.7,59836.2,44.5,0.0,0.0,0.0]
[1780722218741,109.7,59828.47,44.5,0.0,0.0,0.0]
[1780722220663,109.7,59835.23,44.5,0.0,0.0,0.0]
[1780722221693,109.7,59848.12,44.5,0.0,0.0,0.0]
[1780722222737,109.7,59861.2,44.5,0.0,0.0,0.0]
[1780722224816,109.7,59852.44,44.5,0.0,0.0,0.0]
[1780722225714,109.7,59847.56,44.5,0.0,0.0,0.0]
[1780722229762,109.7,59859.07,44.5,0.0,0.0,0.0]
[1780722230850,109.7,59851.8,44.5,0.0,0.0,0.0]
[1780722235914,109.7,59849.54,44.5,0.0,0.0,0.0]
[1780722237299,109.7,59851.77,44.5,0.0,0.0,0.0]
[1780722238795,109.7,59855.46,44.5,0.0,0.0,0.0]
[1780722240742,109.7,59839.35,44.5,0.0,0.0,0.0]
[1780722241926,109.7,59827.36,44.5,0.0,0.0,0.0]
[1780722242769,109.7,59817.97,44.5,0.0,0.0,0.0]
[1780722245915,109.7,59822.07,44.5,0.0,0.0,0.0]
[1780722246909,109.7,59806.34,44.5,0.0,0.0,0.0]
[1780722247769,109.7,59796.51,44.5,0.0,0.0,0.0]
[1780722249241,109.7,59797.66,44.5,0.0,0.0,0.0]
[1780722249956,109.7,59797.66,44.5,0.0,0.0,0.0]
[1780722249949,109.7,59815.42,44.5,0.0,0.0,0.0]
[1780722250393,109.7,59815.42,44.5,0.0,0.0,0.0]
[1780722250816,109.7,59824.76,44.5,0.0,0.0,0.0]
[1780722251554,109.7,59814.89,44.5,0.0,0.0,0.0]
[1780722252800,109.7,59814.89,44.5,0.0,0.0,0.0]
[1780722252812,109.7,59820.65,44.5,0.0,0.0,0.0]
[1780722253963,109.7,59825.22,44.5,0.0,0.0,0.0]
[1780722255917,109.7,59838.31,44.5,0.0,0.0,0.0]
[1780722256986,109.7,59827.46,44.5,0.0,0.0,0.0]
[1780722257672,109.7,59817.38,44.5,0.0,0.0,0.0]
[1780722259883,109.7,59814.88,44.5,0.0,0.0,0.0]
[1780722264935,109.7,59815.42,44.5,0.0,0.0,0.0]
[1780722266204,109.7,59811.1,44.5,0.0,0.0,0.0]
[1780722269817,109.7,59816.78,44.5,0.0,0.0,0.0]
[1780722270828,109.7,59835.2,44.5,0.0,0.0,0.0]
[1780722272029,109.7,59827.95,44.5,0.0,0.0,0.0]
[1780722273790,109.7,59841.0,44.5,0.0,0.0,0.0]
[1780722274990,109.7,59851.38,44.5,0.0,0.0,0.0]
[1780722276989,109.7,59864.23,44.5,0.0,0.0,0.0]
[1780722277885,109.7,59880.11,44.5,0.0,0.0,0.0]
[1780722278996,109.7,59880.11,44.5,0.0,0.0,0.0]
[1780722278836,109.7,59891.62,44.5,0.0,0.0,0.0]
[1780722279951,109.7,59886.46,44.5,0.0,0.0,0.0]
[1780722280876,109.7,59879.83,44.5,0.0,0.0,0.0]
[1780722282073,109.7,59893.69,44.5,0.0,0.0,0.0]
[1780722282760,109.7,59901.05,44.5,0.0,0.0,0.0]
[1780722285900,109.7,59904.37,44.5,0.0,0.0,0.0]
[1780722286972,109.7,59902.43,44.5,0.0,0.0,0.0]
[1780722286726,109.7,59887.59,44.5,0.0,0.0,0.0]
[1780722288033,109.7,59891.24,44.5,0.0,0.0,0.0]
[1780722289742,109.7,59882.71,44.5,0.0,0.0,0.0]
[1780722290439,109.7,59882.71,44.5,0.0,0.0,0.0]
[1780722291005,109.7,59878.42,44.5,0.0,0.0,0.0]
[1780722292087,109.7,59883.98,44.5,0.0,0.0,0.0]
[1780722297378,109.7,59884.79,44.5,0.0,0.0,0.0]
[1780722300308,109.7,59888.11,44.5,0.0,0.0,0.0]
[1780722300504,109.7,59888.11,44.5,0.0,0.0,0.0]
[1780722300819,109.7,59893.82,44.5,0.0,0.0,0.0]
[1780722301826,109.7,59886.3,44.5,0.0,0.0,0.0]
[1780722303911,109.7,59892.88,44.5,0.0,0.0,0.0]
[1780722304790,109.7,59892.88,44.5,0.0,0.0,0.0]
[1780722305074,109.7,59910.06,44.5,0.0,0.0,0.0]
[1780722305536,109.7,59910.06,44.5,0.0,0.0,0.0]
[1780722306301,109.7,59911.23,44.5,0.0,0.0,0.0]
[1780722306384,109.7,59911.23,44.5,0.0,0.0,0.0]
[1780722306962,109.7,59911.23,44.5,0.0,0.0,0.0]
[1780722307005,109.7,59921.31,44.5,0.0,0.0,0.0]
[1780722307776,109.7,59921.31,44.5,0.0,0.0,0.0]
[1780722307954,109.7,59931.89,44.5,0.0,0.0,0.0]
[1780722308883,109.7,59951.58,44.5,0.0,0.0,0.0]
[1780722309983,109.7,59936.7,44.5,0.0,0.0,0.0]
[1780722310891,109.7,59941.23,44.5,0.0,0.0,0.0]
[1780722311737,109.7,59941.23,44.5,0.0,0.0,0.0]
[1780722312072,109.7,59941.23,44.5,0.0,0.0,0.0]
[1780722312669,109.7,59940.96,44.5,0.0,0.0,0.0]
[1780722313083,109.7,59937.45,44.5,0.0,0.0,0.0]
[1780722314208,109.7,59937.45,44.5,0.0,0.0,0.0]
[1780722314023,109.7,59856.71,44.5,0.0,0.0,0.0]
[1780722315927,109.7,59858.69,44.5,0.0,0.0,0.0]
[1780722316186,109.7,59858.69,44.5,0.0,0.0,0.0]
[1780722316158,109.7,59871.68,44.5,0.0,0.0,0.0]
[1780722317156,109.7,59880.42,44.5,0.0,0.0,0.0]
[1780722319053,109.7,59886.41,44.5,0.0,0.0,0.0]
[1780722319436,109.7,59886.41,44.5,0.0,0.0,0.0]
[1780722320124,109.7,59881.72,44.5,0.0,0.0,0.0]
[1780722320391,109.7,59881.72,44.5,0.0,0.0,0.0]
[1780722321098,109.7,59874.19,44.5,0.0,0.0,0.0]
[1780722322047,109.7,59868.54,44.5,0.0,0.0,0.0]
[1780722323160,109.7,59851.53,44.5,0.0,0.0,0.0]
[1780722324502,109.7,59854.41,44.5,0.0,0.0,0.0]
[1780722327319,109.7,59850.99,44.5,0.0,0.0,0.0]
[1780722328043,109.7,59841.44,44.5,0.0,0.0,0.0]
[1780722329150,109.7,59830.87,44.5,0.0,0.0,0.0]
[1780722330133,109.7,59835.29,44.5,0.0,0.0,0.0]
[1780722331089,109.7,59835.29,44.5,0.0,0.0,0.0]
[1780722331110,109.7,59840.09,44.5,0.0,0.0,0.0]
[1780722334182,109.7,59856.61,44.5,0.0,0.0,0.0]
[1780722339114,109.7,59861.88,44.5,0.0,0.0,0.0]
[1780722340200,109.7,59856.58,44.5,0.0,0.0,0.0]
[1780722341130,109.7,59863.37,44.5,0.0,0.0,0.0]
[1780722342137,109.7,59858.11,44.5,0.0,0.0,0.0]
[1780722343403,109.7,59856.24,44.5,0.0,0.0,0.0]
[1780722344151,109.7,59864.04,44.5,0.0,0.0,0.0]
[1780722347172,109.7,59880.24,44.5,0.0,0.0,0.0]
[1780722348179,109.7,59889.48,44.5,0.0,0.0,0.0]
[1780722350195,109.7,59892.87,44.5,0.0,0.0,0.0]
[1780722354223,109.7,59903.42,44.5,0.0,0.0,0.0]
[1780722356237,109.7,59896.7,44.5,0.0,0.0,0.0]
[1780722358026,109.7,59887.26,44.5,0.0,0.0,0.0]
[1780722360207,109.7,59879.76,44.5,0.0,0.0,0.0]
[1780722361311,109.7,59879.76,44.5,0.0,0.0,0.0]
[1780722362097,109.7,59865.6,44.5,0.0,0.0,0.0]
[1780722363244,109.7,59865.6,44.5,0.0,0.0,0.0]
[1780722363725,109.7,59867.2,44.5,0.0,0.0,0.0]
[1780722364193,109.7,59871.9,44.5,0.0,0.0,0.0]
[1780722364992,109.7,59860.59,44.5,0.0,0.0,0.0]
[1780722366206,109.7,59864.4,44.5,0.0,0.0,0.0]
[1780722367248,109.7,59875.07,44.5,0.0,0.0,0.0]
[1780722369129,109.7,59864.84,44.5,0.0,0.0,0.0]
[1780722370110,109.7,59859.53,44.5,0.0,0.0,0.0]
[1780722371131,109.7,59868.17,44.5,0.0,0.0,0.0]
[1780722372171,109.7,59874.71,44.5,0.0,0.0,0.0]
[1780722374052,109.7,59883.32,44.5,0.0,0.0,0.0]
[1780722376203,109.7,59898.22,44.5,0.0,0.0,0.0]
[1780722377083,109.7,59920.99,44.5,0.0,0.0,0.0]
[1780722377940,109.7,59935.55,44.5,0.0,0.0,0.0]
[1780722379224,109.7,59952.45,44.5,0.0,0.0,0.0]
[1780722380990,109.7,59931.08,44.5,0.0,0.0,0.0]
[1780722382266,109.7,59927.0,44.5,0.0,0.0,0.0]
[1780722383165,109.7,59923.22,44.5,0.0,0.0,0.0]
[1780722384291,109.7,59927.45,44.5,0.0,0.0,0.0]
[1780722385189,109.7,59939.93,44.5,0.0,0.0,0.0]
[1780722385720,109.7,59939.93,44.5,0.0,0.0,0.0]
[1780722385794,109.7,59939.93,44.5,0.0,0.0,0.0]
[1780722386141,109.7,59944.82,44.5,0.0,0.0,0.0]
[1780722387191,109.7,59955.71,44.5,0.0,0.0,0.0]
[1780722391086,109.7,59946.27,44.5,0.0,0.0,0.0]
[1780722393293,109.7,59953.5,44.5,0.0,0.0,0.0]
[1780722395160,109.7,59963.86,44.5,0.0,0.0,0.0]
[1780722397102,109.7,59966.12,44.5,0.0,0.0,0.0]
[1780722397161,109.7,59974.69,44.5,0.0,0.0,0.0]
[1780722397848,109.7,59974.69,44.5,0.0,0.0,0.0]
[1780722400285,109.7,59987.0,44.5,0.0,0.0,0.0]
[1780722404664,109.7,59987.64,44.5,0.0,0.0,0.0]
[1780722405541,109.7,59987.64,44.5,0.0,0.0,0.0]
[1780722405075,109.7,59995.04,44.5,0.0,0.0,0.0]
[1780722407466,109.7,60004.25,44.5,0.0,0.0,0.0]
[1780722411477,109.7,60018.71,44.5,0.0,0.0,0.0]
[1780722412267,109.7,60023.71,44.5,0.0,0.0,0.0]
[1780722413299,109.7,60006.9,44.5,0.0,0.0,0.0]
[1780722414393,109.7,60015.29,44.5,0.0,0.0,0.0]
[1780722415184,109.7,60027.64,44.5,0.0,0.0,0.0]
[1780722416409,109.7,60032.08,44.5,0.0,0.0,0.0]
[1780722417056,109.7,60032.08,44.5,0.0,0.0,0.0]
[1780722417769,109.7,60031.65,44.5,0.0,0.0,0.0]
[1780722420487,109.7,60026.6,44.5,0.0,0.0,0.0]
[1780722421270,109.7,60012.86,44.5,0.0,0.0,0.0]
[1780722422394,109.7,60004.17,44.5,0.0,0.0,0.0]
[1780722423484,109.7,59996.84,44.5,0.0,0.0,0.0]
[1780722424474,109.7,59989.72,44.5,0.0,0.0,0.0]
[1780722425403,109.7,59982.52,44.5,0.0,0.0,0.0]
[1780722426435,109.7,59953.74,44.5,0.0,0.0,0.0]
[1780722426805,109.7,59953.74,44.5,0.0,0.0,0.0]
[1780722427483,109.7,59929.08,44.5,0.0,0.0,0.0]
[1780722427855,109.7,59929.08,44.5,0.0,0.0,0.0]
[1780722428353,109.7,59934.6,44.5,0.0,0.0,0.0]
[1780722433488,109.7,59934.45,44.5,0.0,0.0,0.0]
[1780722434425,109.7,59929.52,44.5,0.0,0.0,0.0]
[1780722437517,109.7,59926.53,44.5,0.0,0.0,0.0]
[1780722437785,109.7,59925.91,44.5,0.0,0.0,0.0]
[1780722439111,109.7,59928.41,44.5,0.0,0.0,0.0]
[1780722439342,109.7,59928.41,44.5,0.0,0.0,0.0]
[1780722440204,109.7,59911.25,44.5,0.0,0.0,0.0]
[1780722441279,109.7,59911.25,44.5,0.0,0.0,0.0]
[1780722441319,109.7,59915.58,44.5,0.0,0.0,0.0]
[1780722442234,109.7,59915.58,44.5,0.0,0.0,0.0]
[1780722442445,109.7,59941.41,44.5,0.0,0.0,0.0]
[1780722443264,109.7,59931.93,44.5,0.0,0.0,0.0]
[1780722447255,109.7,59931.73,44.5,0.0,0.0,0.0]
[1780722447438,109.7,59927.34,44.5,0.0,0.0,0.0]
[1780722447750,109.7,59927.34,44.5,0.0,0.0,0.0]
[1780722447845,109.7,59927.34,44.5,0.0,0.0,0.0]
[1780722448297,109.7,59937.56,44.5,0.0,0.0,0.0]
[1780722448753,109.7,59937.56,44.5,0.0,0.0,0.0]
[1780722450510,109.7,59946.83,44.5,0.0,0.0,0.0]
[1780722451334,109.7,59944.14,44.5,0.0,0.0,0.0]
[1780722452594,109.7,59947.29,44.5,0.0,0.0,0.0]
[1780722453505,109.7,59947.29,44.5,0.0,0.0,0.0]
[1780722454315,109.7,59940.49,44.5,0.0,0.0,0.0]
[1780722455430,109.7,59940.49,44.5,0.0,0.0,0.0]
[1780722455499,109.7,59944.66,44.5,0.0,0.0,0.0]
[1780722456333,109.7,59944.66,44.5,0.0,0.0,0.0]
[1780722456435,109.7,59933.54,44.5,0.0,0.0,0.0]
[1780722457209,109.7,59933.54,44.5,0.0,0.0,0.0]
[1780722457966,109.7,59931.88,44.5,0.0,0.0,0.0]
[1780722458288,109.7,59928.46,44.5,0.0,0.0,0.0]
[1780722459479,109.7,59924.07,44.5,0.0,0.0,0.0]
[1780722460198,109.7,59908.51,44.5,0.0,0.0,0.0]
[1780722461565,109.7,59842.57,44.5,0.0,0.0,0.0]
[1780722462531,109.7,59812.37,44.5,0.0,0.0,0.0]
[1780722463410,109.7,59803.31,44.5,0.0,0.0,0.0]
[1780722464467,109.7,59789.31,44.5,0.0,0.0,0.0]
[1780722465388,109.7,59772.75,44.5,0.0,0.0,0.0]
[1780722466557,109.7,59761.6,44.5,0.0,0.0,0.0]
[1780722468508,109.7,59760.49,44.5,0.0,0.0,0.0]
[1780722468529,109.7,59754.02,44.5,0.0,0.0,0.0]
[1780722469079,109.7,59754.02,44.5,0.0,0.0,0.0]
[1780722469582,109.7,59762.31,44.5,0.0,0.0,0.0]
[1780722470547,109.7,59777.82,44.5,0.0,0.0,0.0]
[1780722471541,109.7,59788.97,44.5,0.0,0.0,0.0]
[1780722472454,109.7,59796.45,44.5,0.0,0.0,0.0]
[1780722473481,109.7,59848.16,44.5,0.0,0.0,0.0]
[1780722474588,109.7,59853.27,44.5,0.0,0.0,0.0]
[1780722476352,109.7,59853.8,44.5,0.0,0.0,0.0]
[1780722476465,109.7,59853.8,44.5,0.0,0.0,0.0]
[1780722476470,109.7,59858.34,44.5,0.0,0.0,0.0]
[1780722477477,109.7,59870.02,44.5,0.0,0.0,0.0]
[1780722479116,109.7,59872.35,44.5,0.0,0.0,0.0]
[1780722479492,109.7,59876.45,44.5,0.0,0.0,0.0]
[1780722480104,109.7,59876.45,44.5,0.0,0.0,0.0]
[1780722480526,109.7,59888.51,44.5,0.0,0.0,0.0]
[1780722482555,109.7,59904.86,44.5,0.0,0.0,0.0]
[1780722483560,109.7,59912.96,44.5,0.0,0.0,0.0]
[1780722484566,109.7,59907.74,44.5,0.0,0.0,0.0]
[1780722486581,109.7,59916.38,44.5,0.0,0.0,0.0]
[1780722487520,109.7,59916.38,44.5,0.0,0.0,0.0]
[1780722487588,109.7,59925.71,44.5,0.0,0.0,0.0]
[1780722488336,109.7,59925.71,44.5,0.0,0.0,0.0]
[1780722489691,109.7,59929.68,44.5,0.0,0.0,0.0]
[1780722490609,109.7,59934.58,44.5,0.0,0.0,0.0]
[1780722491616,109.7,59948.45,44.5,0.0,0.0,0.0]
[1780722492624,109.7,59960.39,44.5,0.0,0.0,0.0]
[1780722493238,109.7,59960.39,44.5,0.0,0.0,0.0]
[1780722493510,109.7,59960.39,44.5,0.0,0.0,0.0]
[1780722493631,109.7,59956.55,44.5,0.0,0.0,0.0]
[1780722495645,109.7,59952.09,44.5,0.0,0.0,0.0]
[1780722497659,109.7,59943.98,44.5,0.0,0.0,0.0]
[1780722498252,109.7,59943.98,44.5,0.0,0.0,0.0]
[1780722498292,109.7,59943.98,44.5,0.0,0.0,0.0]
[1780722500535,109.7,59942.71,44.5,0.0,0.0,0.0]
[1780722500681,109.7,59952.44,44.5,0.0,0.0,0.0]
[1780722500931,109.7,59952.44,44.5,0.0,0.0,0.0]
[1780722501688,109.7,59960.34,44.5,0.0,0.0,0.0]
[1780722502695,109.7,59964.73,44.5,0.0,0.0,0.0]
[1780722503703,109.7,59960.76,44.5,0.0,0.0,0.0]
[1780722504715,109.7,59965.19,44.5,0.0,0.0,0.0]
[1780722504993,109.7,59965.19,44.5,0.0,0.0,0.0]
[1780722505660,109.7,59965.19,44.5,0.0,0.0,0.0]
[1780722505718,109.7,59970.61,44.5,0.0,0.0,0.0]
[1780722506564,109.7,59970.61,44.5,0.0,0.0,0.0]
[1780722507382,109.7,59970.61,44.5,0.0,0.0,0.0]
[1780722507438,109.7,59976.94,44.5,0.0,0.0,0.0]
[1780722508659,109.7,59991.93,44.5,0.0,0.0,0.0]
[1780722510700,109.7,60003.08,44.5,0.0,0.0,0.0]
[1780722511716,109.7,59990.81,44.5,0.0,0.0,0.0]
[1780722512675,109.7,59978.94,44.5,0.0,0.0,0.0]
[1780722514635,109.7,59967.63,44.5,0.0,0.0,0.0]
[1780722515740,109.7,59954.9,44.5,0.0,0.0,0.0]
[1780722517668,109.7,59948.64,44.5,0.0,0.0,0.0]
[1780722518739,109.7,59955.97,44.5,0.0,0.0,0.0]
[1780722519666,109.7,59966.89,44.5,0.0,0.0,0.0]
[1780722520935,109.7,59967.99,44.5,0.0,0.0,0.0]
[1780722522628,109.7,59968.02,44.5,0.0,0.0,0.0]
[1780722525625,109.7,59961.21,44.5,0.0,0.0,0.0]
[1780722526591,109.7,59957.63,44.5,0.0,0.0,0.0]
[1780722528442,109.7,59954.35,44.5,0.0,0.0,0.0]
[1780722529220,109.7,59954.13,44.5,0.0,0.0,0.0]
[1780722529608,109.7,59959.2,44.5,0.0,0.0,0.0]
[1780722530540,109.7,59963.42,44.5,0.0,0.0,0.0]
[1780722532695,109.7,59962.68,44.5,0.0,0.0,0.0]
[1780722533006,109.7,59964.96,44.5,0.0,0.0,0.0]
[1780722534712,109.7,59947.77,44.5,0.0,0.0,0.0]
[1780722535424,109.7,59943.21,44.5,0.0,0.0,0.0]
[1780722540667,109.7,59941.02,44.5,0.0,0.0,0.0]
[1780722541770,109.7,59948.73,44.5,0.0,0.0,0.0]
[1780722542319,109.7,59948.73,44.5,0.0,0.0,0.0]
[1780722543254,109.7,59946.67,44.5,0.0,0.0,0.0]
[1780722543572,109.7,59959.63,44.5,0.0,0.0,0.0]
[1780722544687,109.7,59959.63,44.5,0.0,0.0,0.0]
[1780722545833,109.7,59979.97,44.5,0.0,0.0,0.0]
[1780722546808,109.7,60004.28,44.5,0.0,0.0,0.0]
[1780722548690,109.7,60011.08,44.5,0.0,0.0,0.0]
[1780722550449,109.7,60012.08,44.5,0.0,0.0,0.0]
[1780722550768,109.7,60016.25,44.5,0.0,0.0,0.0]
[1780722555797,109.7,60012.52,44.5,0.0,0.0,0.0]
[1780722556675,109.7,60006.52,44.5,0.0,0.0,0.0]
[1780722558758,109.7,60010.3,44.5,0.0,0.0,0.0]
[1780722559730,109.7,59998.03,44.5,0.0,0.0,0.0]
[1780722561143,109.7,59996.09,44.5,0.0,0.0,0.0]
[1780722562605,109.7,59997.69,44.5,0.0,0.0,0.0]
[1780722562683,109.7,60007.96,44.5,0.0,0.0,0.0]
[1780722566768,109.7,60011.43,44.5,0.0,0.0,0.0]
[1780722567245,109.7,60011.43,44.5,0.0,0.0,0.0]
[1780722567996,109.7,60012.01,44.5,0.0,0.0,0.0]
[1780722568838,109.7,60016.83,44.5,0.0,0.0,0.0]
[1780722570882,109.7,60011.6,44.5,0.0,0.0,0.0]
[1780722571784,109.7,60014.51,44.5,0.0,0.0,0.0]
[1780722572737,109.7,60018.08,44.5,0.0,0.0,0.0]
[1780722577779,109.7,60016.99,44.5,0.0,0.0,0.0]
[1780722579644,109.7,60015.61,44.5,0.0,0.0,0.0]
[1780722580381,109.7,60016.74,44.5,0.0,0.0,0.0]
[1780722583867,109.7,60018.7,44.5,0.0,0.0,0.0]
[1780722584511,109.7,60019.57,44.5,0.0,0.0,0.0]
[1780722589756,109.7,60017.28,44.5,0.0,0.0,0.0]
[1780722592648,109.7,60026.48,44.5,0.0,0.0,0.0]
[1780722593901,109.7,60030.84,44.5,0.0,0.0,0.0]
[1780722594684,109.7,60037.0,44.5,0.0,0.0,0.0]
[1780722595712,109.7,60041.79,44.5,0.0,0.0,0.0]
[1780722596909,109.7,60035.78,44.5,0.0,0.0,0.0]
[1780722598846,109.7,60041.07,44.5,0.0,0.0,0.0]
[1780722599686,109.7,60047.06,44.5,0.0,0.0,0.0]
[1780722600859,109.7,60047.06,44.5,0.0,0.0,0.0]
[1780722600876,109.7,60064.75,44.5,0.0,0.0,0.0]
[1780722601524,109.7,60064.75,44.5,0.0,0.0,0.0]
[1780722601798,109.7,60093.94,44.5,0.0,0.0,0.0]
[1780722602682,109.7,60109.48,44.5,0.0,0.0,0.0]
[1780722603962,109.7,60109.48,44.5,0.0,0.0,0.0]
[1780722604049,109.7,60109.48,44.5,0.0,0.0,0.0]
[1780722604808,109.7,60115.63,44.5,0.0,0.0,0.0]
[1780722605878,109.7,60102.7,44.5,0.0,0.0,0.0]
[1780722606913,109.7,60098.28,44.5,0.0,0.0,0.0]
[1780722607883,109.7,60106.98,44.5,0.0,0.0,0.0]
[1780722608744,109.7,60110.78,44.5,0.0,0.0,0.0]
[1780722612877,109.7,60101.49,44.5,0.0,0.0,0.0]
[1780722613593,109.7,60106.47,44.5,0.0,0.0,0.0]
[1780722614549,109.7,60106.47,44.5,0.0,0.0,0.0]
[1780722616433,109.7,60108.61,44.5,0.0,0.0,0.0]
[1780722617623,109.7,60107.44,44.5,0.0,0.0,0.0]
[1780722617944,109.7,60113.9,44.5,0.0,0.0,0.0]
[1780722618063,109.7,60113.9,44.5,0.0,0.0,0.0]
[1780722623084,109.7,60113.23,44.5,0.0,0.0,0.0]
[1780722623510,109.7,60113.23,44.5,0.0,0.0,0.0]
[1780722623672,109.7,60108.68,44.5,0.0,0.0,0.0]
[1780722624794,109.7,60108.68,44.5,0.0,0.0,0.0]
[1780722624882,109.7,60112.16,44.5,0.0,0.0,0.0]
[1780722625842,109.7,60112.16,44.5,0.0,0.0,0.0]
[1780722625924,109.7,60128.1,44.5,0.0,0.0,0.0]
[1780722626824,109.7,60147.77,44.5,0.0,0.0,0.0]
[1780722628871,109.7,60153.38,44.5,0.0,0.0,0.0]
[1780722629720,109.7,60171.14,44.5,0.0,0.0,0.0]
[1780722630959,109.7,60184.81,44.5,0.0,0.0,0.0]
[1780722631888,109.7,60197.5,44.5,0.0,0.0,0.0]
[1780722633498,109.7,60198.44,44.5,0.0,0.0,0.0]
[1780722633763,109.7,60204.33,44.5,0.0,0.0,0.0]
[1780722634430,109.7,60204.33,44.5,0.0,0.0,0.0]
[1780722634865,109.7,60212.33,44.5,0.0,0.0,0.0]
[1780722635845,109.7,60212.33,44.5,0.0,0.0,0.0]
[1780722635938,109.7,60205.3,44.5,0.0,0.0,0.0]
[1780722637222,109.7,60203.39,44.5,0.0,0.0,0.0]
[1780722638803,109.7,60198.95,44.5,0.0,0.0,0.0]
[1780722640719,109.7,60198.47,44.5,0.0,0.0,0.0]
[1780722642393,109.7,60200.3,44.5,0.0,0.0,0.0]
[1780722643068,109.7,60202.86,44.5,0.0,0.0,0.0]
[1780722644748,109.7,60199.9,44.5,0.0,0.0,0.0]
[1780722644848,109.7,60204.32,44.5,0.0,0.0,0.0]
[1780722646870,109.7,60191.65,44.5,0.0,0.0,0.0]
[1780722649892,109.7,60181.2,44.5,0.0,0.0,0.0]
[1780722650898,109.7,60166.4,44.5,0.0,0.0,0.0]
[1780722651941,109.7,60154.16,44.5,0.0,0.0,0.0]
[1780722652801,109.7,60154.16,44.5,0.0,0.0,0.0]
[1780722652996,109.7,60180.79,44.5,0.0,0.0,0.0]
[1780722653346,109.7,60180.79,44.5,0.0,0.0,0.0]
[1780722653928,109.7,60186.86,44.5,0.0,0.0,0.0]
[1780722655941,109.7,60178.75,44.5,0.0,0.0,0.0]
[1780722656381,109.7,60178.75,44.5,0.0,0.0,0.0]
[1780722656956,109.7,60189.27,44.5,0.0,0.0,0.0]
[1780722657975,109.7,60189.27,44.5,0.0,0.0,0.0]
[1780722658039,109.7,60210.28,44.5,0.0,0.0,0.0]
[1780722658966,109.7,60218.57,44.5,0.0,0.0,0.0]
[1780722659975,109.7,60213.88,44.5,0.0,0.0,0.0]
[1780722660591,109.7,60213.88,44.5,0.0,0.0,0.0]
[1780722660981,109.7,60202.66,44.5,0.0,0.0,0.0]
[1780722661738,109.7,60202.66,44.5,0.0,0.0,0.0]
[1780722662066,109.7,60198.79,44.5,0.0,0.0,0.0]
[1780722663014,109.7,60220.4,44.5,0.0,0.0,0.0]
[1780722664027,109.7,60224.5,44.5,0.0,0.0,0.0]
[1780722665027,109.7,60232.04,44.5,0.0,0.0,0.0]
[1780722666035,109.7,60232.04,44.5,0.0,0.0,0.0]
[1780722666110,109.7,60232.04,44.5,0.0,0.0,0.0]
[1780722666041,109.7,60223.77,44.5,0.0,0.0,0.0]
[1780722666358,109.7,60223.77,44.5,0.0,0.0,0.0]
[1780722667068,109.7,60223.77,44.5,0.0,0.0,0.0]
[1780722670088,109.7,60210.63,44.5,0.0,0.0,0.0]
[1780722671090,109.7,60202.03,44.5,0.0,0.0,0.0]
[1780722673107,109.7,60186.73,44.5,0.0,0.0,0.0]
[1780722674114,109.7,60182.67,44.5,0.0,0.0,0.0]
[1780722675124,109.7,60187.47,44.5,0.0,0.0,0.0]
[1780722676143,109.7,60166.95,44.5,0.0,0.0,0.0]
[1780722676562,109.7,60166.95,44.5,0.0,0.0,0.0]
[1780722677062,109.7,60166.95,44.5,0.0,0.0,0.0]
[1780722677141,109.7,60156.45,44.5,0.0,0.0,0.0]
[1780722678247,109.7,60156.77,44.5,0.0,0.0,0.0]
[1780722679155,109.7,60183.19,44.5,0.0,0.0,0.0]
[1780722679319,109.7,60183.19,44.5,0.0,0.0,0.0]
[1780722681173,109.7,60172.3,44.5,0.0,0.0,0.0]
[1780722686214,109.7,60175.21,44.5,0.0,0.0,0.0]
[1780722686322,109.7,60175.21,44.5,0.0,0.0,0.0]
[1780722687223,109.7,60139.98,44.5,0.0,0.0,0.0]
[1780722687472,109.7,60139.98,44.5,0.0,0.0,0.0]
[1780722688230,109.7,60124.7,44.5,0.0,0.0,0.0]
[1780722691144,109.7,60122.08,44.5,0.0,0.0,0.0]
[1780722692933,109.7,60120.19,44.5,0.0,0.0,0.0]
[1780722693871,109.7,60118.78,44.5,0.0,0.0,0.0]
[1780722694073,109.7,60109.18,44.5,0.0,0.0,0.0]
[1780722695867,109.7,60119.53,44.5,0.0,0.0,0.0]
[1780722697224,109.7,60123.85,44.5,0.0,0.0,0.0]
[1780722699158,109.7,60130.15,44.5,0.0,0.0,0.0]
[1780722702217,109.7,60126.05,44.5,0.0,0.0,0.0]
[1780722703940,109.7,60117.03,44.5,0.0,0.0,0.0]
[1780722705059,109.7,60124.53,44.5,0.0,0.0,0.0]
[1780722708165,109.7,60132.82,44.5,0.0,0.0,0.0]
[1780722712162,109.7,60124.12,44.5,0.0,0.0,0.0]
[1780722713171,109.7,60118.56,44.5,0.0,0.0,0.0]
[1780722714073,109.7,60099.07,44.5,0.0,0.0,0.0]
[1780722714798,109.7,60099.07,44.5,0.0,0.0,0.0]
[1780722716801,109.7,60101.9,44.5,0.0,0.0,0.0]
[1780722719472,109.7,60095.92,44.5,0.0,0.0,0.0]
[1780722720953,109.7,60077.73,44.5,0.0,0.0,0.0]
[1780722722127,109.7,60051.79,44.5,0.0,0.0,0.0]
[1780722723285,109.7,60059.5,44.5,0.0,0.0,0.0]
[1780722724051,109.7,60067.56,44.5,0.0,0.0,0.0]
[1780722725835,109.7,60067.35,44.5,0.0,0.0,0.0]
[1780722727323,109.7,60048.07,44.5,0.0,0.0,0.0]
[1780722727985,109.7,60048.07,44.5,0.0,0.0,0.0]
[1780722730274,109.7,60037.53,44.5,0.0,0.0,0.0]
[1780722733365,109.7,60035.84,44.5,0.0,0.0,0.0]
[1780722734150,109.7,60035.84,44.5,0.0,0.0,0.0]
[1780722737163,109.7,60028.54,44.5,0.0,0.0,0.0]
[1780722738239,109.7,60024.32,44.5,0.0,0.0,0.0]
[1780722740179,109.7,60028.48,44.5,0.0,0.0,0.0]
[1780722741102,109.7,60033.62,44.5,0.0,0.0,0.0]
[1780722742129,109.7,60040.06,44.5,0.0,0.0,0.0]
[1780722743272,109.7,60050.6,44.5,0.0,0.0,0.0]
[1780722744356,109.7,60060.11,44.5,0.0,0.0,0.0]
[1780722747261,109.7,60056.18,44.5,0.0,0.0,0.0]
[1780722748234,109.7,60045.59,44.5,0.0,0.0,0.0]
[1780722749274,109.7,60032.53,44.5,0.0,0.0,0.0]
[1780722751194,109.7,60035.36,44.5,0.0,0.0,0.0]
[1780722753349,109.7,60031.3,44.5,0.0,0.0,0.0]
[1780722758428,109.7,60031.64,44.5,0.0,0.0,0.0]
[1780722759318,109.7,60012.62,44.5,0.0,0.0,0.0]
[1780722760186,109.7,60008.43,44.5,0.0,0.0,0.0]
[1780722761328,109.7,60003.07,44.5,0.0,0.0,0.0]
[1780722762282,109.7,59996.4,44.5,0.0,0.0,0.0]
[1780722764209,109.7,60007.01,44.5,0.0,0.0,0.0]
[1780722766398,109.7,60003.28,44.5,0.0,0.0,0.0]
[1780722767337,109.7,60007.45,44.5,0.0,0.0,0.0]
[1780722768357,109.7,60003.43,44.5,0.0,0.0,0.0]
[1780722770099,109.7,60000.74,44.5,0.0,0.0,0.0]
[1780722770424,109.7,60001.77,44.5,0.0,0.0,0.0]
[1780722771336,109.7,60017.54,44.5,0.0,0.0,0.0]
[1780722773973,109.7,60012.86,44.5,0.0,0.0,0.0]
[1780722779004,109.7,60015.55,44.5,0.0,0.0,0.0]
[1780722779243,109.7,60023.61,44.5,0.0,0.0,0.0]
[1780722780279,109.7,60027.38,44.5,0.0,0.0,0.0]
[1780722781379,109.7,60047.65,44.5,0.0,0.0,0.0]
[1780722784397,109.7,60049.77,44.5,0.0,0.0,0.0]
[1780722784420,109.7,60049.77,44.5,0.0,0.0,0.0]
[1780722785404,109.7,60055.3,44.5,0.0,0.0,0.0]
[1780722787341,109.7,60064.05,44.5,0.0,0.0,0.0]
[1780722788178,109.7,60072.54,44.5,0.0,0.0,0.0]
[1780722789298,109.7,60078.75,44.5,0.0,0.0,0.0]
[1780722791983,109.7,60057.44,44.5,0.0,0.0,0.0]
[1780722795250,109.7,60042.96,44.5,0.0,0.0,0.0]
[1780722798213,109.7,60049.88,44.5,0.0,0.0,0.0]
[1780722799260,109.7,60045.5,44.5,0.0,0.0,0.0]
[1780722800140,109.7,60042.12,44.5,0.0,0.0,0.0]
[1780722801299,109.7,60032.82,44.5,0.0,0.0,0.0]
[1780722802154,109.7,60018.5,44.5,0.0,0.0,0.0]
[1780722802416,109.7,60018.5,44.5,0.0,0.0,0.0]
[1780722803229,109.7,60018.5,44.5,0.0,0.0,0.0]
[1780722804277,109.7,60017.46,44.5,0.0,0.0,0.0]
[1780722804320,109.7,60003.63,44.5,0.0,0.0,0.0]
[1780722804865,109.7,60003.63,44.5,0.0,0.0,0.0]
[1780722805183,109.7,59999.64,44.5,0.0,0.0,0.0]
[1780722805968,109.7,59999.64,44.5,0.0,0.0,0.0]
[1780722806213,109.7,59999.64,44.5,0.0,0.0,0.0]
[1780722806233,109.7,59996.32,44.5,0.0,0.0,0.0]
[1780722807289,109.7,60001.31,44.5,0.0,0.0,0.0]
[1780722810352,109.7,60005.03,44.5,0.0,0.0,0.0]
[1780722811304,109.7,60007.79,44.5,0.0,0.0,0.0]
[1780722814257,109.7,60003.03,44.5,0.0,0.0,0.0]
[1780722815372,109.7,59995.81,44.5,0.0,0.0,0.0]
[1780722816272,109.7,60000.49,44.5,0.0,0.0,0.0]
[1780722818285,109.7,59995.07,44.5,0.0,0.0,0.0]
[1780722820304,109.7,59986.2,44.5,0.0,0.0,0.0]
[1780722821306,109.7,59978.87,44.5,0.0,0.0,0.0]
[1780722822313,109.7,59969.14,44.5,0.0,0.0,0.0]
[1780722823324,109.7,59964.35,44.5,0.0,0.0,0.0]
[1780722827162,109.7,59962.64,44.5,0.0,0.0,0.0]
[1780722827359,109.7,59958.4,44.5,0.0,0.0,0.0]
[1780722827490,109.7,59958.4,44.5,0.0,0.0,0.0]
[1780722828364,109.7,59965.61,44.5,0.0,0.0,0.0]
[1780722830379,109.7,59959.51,44.5,0.0,0.0,0.0]
[1780722835223,109.7,59958.06,44.5,0.0,0.0,0.0]
[1780722835288,109.7,59958.06,44.5,0.0,0.0,0.0]
[1780722835388,109.7,59954.53,44.5,0.0,0.0,0.0]
[1780722836251,109.7,59961.76,44.5,0.0,0.0,0.0]
[1780722841324,109.7,59964.19,44.5,0.0,0.0,0.0]
[1780722841353,109.7,59968.24,44.5,0.0,0.0,0.0]
[1780722842246,109.7,59968.24,44.5,0.0,0.0,0.0]
[1780722842334,109.7,59952.78,44.5,0.0,0.0,0.0]
[1780722844358,109.7,59957.2,44.5,0.0,0.0,0.0]
[1780722845347,109.7,59968.56,44.5,0.0,0.0,0.0]
[1780722846100,109.7,59971.98,44.5,0.0,0.0,0.0]
[1780722849412,109.7,59980.84,44.5,0.0,0.0,0.0]
[1780722850112,109.7,59976.54,44.5,0.0,0.0,0.0]
[1780722852230,109.7,59977.08,44.5,0.0,0.0,0.0]
[1780722853183,109.7,59975.76,44.5,0.0,0.0,0.0]
[1780722853278,109.7,59948.37,44.5,0.0,0.0,0.0]
[1780722854335,109.7,59942.78,44.5,0.0,0.0,0.0]
[1780722855303,109.7,59947.62,44.5,0.0,0.0,0.0]
[1780722856524,109.7,59948.23,44.5,0.0,0.0,0.0]
[1780722857075,109.7,59948.23,44.5,0.0,0.0,0.0]
[1780722857175,109.7,59935.92,44.5,0.0,0.0,0.0]
[1780722861305,109.7,59928.12,44.5,0.0,0.0,0.0]
[1780722863431,109.7,59924.06,44.5,0.0,0.0,0.0]
[1780722867399,109.7,59939.54,44.5,0.0,0.0,0.0]
[1780722868446,109.7,59940.32,44.5,0.0,0.0,0.0]
[1780722869221,109.7,59940.32,44.5,0.0,0.0,0.0]
[1780722869578,109.7,59936.88,44.5,0.0,0.0,0.0]
[1780722870716,109.7,59942.54,44.5,0.0,0.0,0.0]
[1780722871367,109.7,59938.69,44.5,0.0,0.0,0.0]
[1780722871620,109.7,59938.69,44.5,0.0,0.0,0.0]
[1780722872417,109.7,59938.69,44.5,0.0,0.0,0.0]
[1780722873809,109.7,59936.72,44.5,0.0,0.0,0.0]
[1780722874394,109.7,59936.72,44.5,0.0,0.0,0.0]
[1780722875377,109.7,59929.08,44.5,0.0,0.0,0.0]
[1780722876337,109.7,59924.22,44.5,0.0,0.0,0.0]
[1780722880388,109.7,59918.79,44.5,0.0,0.0,0.0]
[1780722881201,109.7,59924.01,44.5,0.0,0.0,0.0]
[1780722882407,109.7,59920.65,44.5,0.0,0.0,0.0]
[1780722885337,109.7,59908.81,44.5,0.0,0.0,0.0]
[1780722887365,109.7,59914.4,44.5,0.0,0.0,0.0]
[1780722892408,109.7,59911.68,44.5,0.0,0.0,0.0]
[1780722894254,109.7,59895.84,44.5,0.0,0.0,0.0]
[1780722895364,109.7,59886.28,44.5,0.0,0.0,0.0]
[1780722896258,109.7,59874.96,44.5,0.0,0.0,0.0]
[1780722896512,109.7,59874.96,44.5,0.0,0.0,0.0]
[1780722897138,109.7,59874.96,44.5,0.0,0.0,0.0]
[1780722897340,109.7,59869.86,44.5,0.0,0.0,0.0]
[1780722899128,109.7,59869.68,44.5,0.0,0.0,0.0]
[1780722899311,109.7,59873.48,44.5,0.0,0.0,0.0]
[1780722899975,109.7,59873.48,44.5,0.0,0.0,0.0]
[1780722901260,109.7,59868.06,44.5,0.0,0.0,0.0]
[1780722902493,109.7,59858.33,44.5,0.0,0.0,0.0]
[1780722903336,109.7,59861.65,44.5,0.0,0.0,0.0]
[1780722906305,109.7,59865.6,44.5,0.0,0.0,0.0]
[1780722907371,109.7,59876.42,44.5,0.0,0.0,0.0]
[1780722911252,109.7,59870.8,44.5,0.0,0.0,0.0]
[1780722911771,109.7,59870.8,44.5,0.0,0.0,0.0]
[1780722911840,109.7,59870.8,44.5,0.0,0.0,0.0]
[1780722912221,109.7,59877.53,44.5,0.0,0.0,0.0]
[1780722913455,109.7,59891.11,44.5,0.0,0.0,0.0]
[1780722914300,109.7,59900.09,44.5,0.0,0.0,0.0]
[1780722915022,109.7,59900.09,44.5,0.0,0.0,0.0]
[1780722915530,109.7,59900.09,44.5,0.0,0.0,0.0]
[1780722915429,109.7,59908.14,44.5,0.0,0.0,0.0]
[1780722916428,109.7,59912.0,44.5,0.0,0.0,0.0]
[1780722917505,109.7,59923.78,44.5,0.0,0.0,0.0]
[1780722921421,109.7,59942.45,44.5,0.0,0.0,0.0]
[1780722922209,109.7,59929.48,44.5,0.0,0.0,0.0]
[1780722923332,109.7,59923.52,44.5,0.0,0.0,0.0]
[1780722924376,109.7,59911.14,44.5,0.0,0.0,0.0]
[1780722925165,109.7,59915.7,44.5,0.0,0.0,0.0]
[1780722925628,109.7,59915.7,44.5,0.0,0.0,0.0]
[1780722926440,109.7,59915.7,44.5,0.0,0.0,0.0]
[1780722927355,109.7,59921.29,44.5,0.0,0.0,0.0]
[1780722928309,109.7,59927.59,44.5,0.0,0.0,0.0]
[1780722929425,109.7,59941.41,44.5,0.0,0.0,0.0]
[1780722930451,109.7,59948.9,44.5,0.0,0.0,0.0]
[1780722931440,109.7,59955.82,44.5,0.0,0.0,0.0]
[1780722932389,109.7,59967.37,44.5,0.0,0.0,0.0]
[1780722932746,109.7,59967.37,44.5,0.0,0.0,0.0]
[1780722933225,109.7,59967.37,44.5,0.0,0.0,0.0]
[1780722933459,109.7,59985.99,44.5,0.0,0.0,0.0]
[1780722937587,109.7,59987.39,44.5,0.0,0.0,0.0]
[1780722937809,109.7,59989.09,44.5,0.0,0.0,0.0]
[1780722938279,109.7,60014.45,44.5,0.0,0.0,0.0]
[1780722939351,109.7,60022.67,44.5,0.0,0.0,0.0]
[1780722942310,109.7,60034.89,44.5,0.0,0.0,0.0]
[1780722944386,109.7,60031.28,44.5,0.0,0.0,0.0]
[1780722945467,109.7,60020.32,44.5,0.0,0.0,0.0]
[1780722946343,109.7,60014.24,44.5,0.0,0.0,0.0]
[1780722947534,109.7,60008.05,44.5,0.0,0.0,0.0]
[1780722949479,109.7,60003.01,44.5,0.0,0.0,0.0]
[1780722950370,109.7,59996.04,44.5,0.0,0.0,0.0]
[1780722954400,109.7,59985.49,44.5,0.0,0.0,0.0]
[1780722955407,109.7,59968.58,44.5,0.0,0.0,0.0]
[1780722956220,109.7,59968.58,44.5,0.0,0.0,0.0]
[1780722956857,109.7,59968.59,44.5,0.0,0.0,0.0]
[1780722960444,109.7,59951.47,44.5,0.0,0.0,0.0]
[1780722961451,109.7,59942.88,44.5,0.0,0.0,0.0]
[1780722964473,109.7,59949.33,44.5,0.0,0.0,0.0]
[1780722965480,109.7,59955.82,44.5,0.0,0.0,0.0]
[1780722966487,109.7,59961.47,44.5,0.0,0.0,0.0]
[1780722968502,109.7,59956.9,44.5,0.0,0.0,0.0]
[1780722971627,109.7,59958.2,44.5,0.0,0.0,0.0]
[1780722973019,109.7,59961.21,44.5,0.0,0.0,0.0]
[1780722974021,109.7,59961.23,44.5,0.0,0.0,0.0]
[1780722974217,109.7,59961.23,44.5,0.0,0.0,0.0]
[1780722974620,109.7,59977.46,44.5,0.0,0.0,0.0]
[1780722975551,109.7,59973.17,44.5,0.0,0.0,0.0]
[1780722976566,109.7,59978.35,44.5,0.0,0.0,0.0]
[1780722980608,109.7,59985.91,44.5,0.0,0.0,0.0]
[1780722981611,109.7,59995.53,44.5,0.0,0.0,0.0]
[1780722982618,109.7,59990.03,44.5,0.0,0.0,0.0]
[1780722983629,109.7,60000.28,44.5,0.0,0.0,0.0]
[1780722984694,109.7,60007.71,44.5,0.0,0.0,0.0]
[1780722986650,109.7,59993.77,44.5,0.0,0.0,0.0]
[1780722991685,109.7,59993.51,44.5,0.0,0.0,0.0]
[1780722993520,109.7,59994.66,44.5,0.0,0.0,0.0]
[1780722993699,109.7,59989.67,44.5,0.0,0.0,0.0]
[1780722994156,109.7,59989.67,44.5,0.0,0.0,0.0]
[1780722994706,109.7,59993.59,44.5,0.0,0.0,0.0]
[1780722996721,109.7,60010.7,44.5,0.0,0.0,0.0]
[1780722999117,109.7,60010.98,44.5,0.0,0.0,0.0]
[1780722999348,109.7,60010.98,44.5,0.0,0.0,0.0]
[1780723000677,109.7,60023.75,44.5,0.0,0.0,0.0]
[1780723002681,109.7,60015.31,44.5,0.0,0.0,0.0]
[1780723004610,109.7,60019.89,44.5,0.0,0.0,0.0]
[1780723007492,109.7,60024.26,44.5,0.0,0.0,0.0]
[1780723008520,109.7,60031.48,44.5,0.0,0.0,0.0]
[1780723009657,109.7,60060.39,44.5,0.0,0.0,0.0]
[1780723010611,109.7,60052.21,44.5,0.0,0.0,0.0]
[1780723011652,109.7,60047.92,44.5,0.0,0.0,0.0]
[1780723012455,109.7,60041.41,44.5,0.0,0.0,0.0]
[1780723014487,109.7,60035.47,44.5,0.0,0.0,0.0]
[1780723017573,109.7,60042.42,44.5,0.0,0.0,0.0]
[1780723018409,109.7,60036.38,44.5,0.0,0.0,0.0]
[1780723021576,109.7,60028.69,44.5,0.0,0.0,0.0]
[1780723022728,109.7,60021.23,44.5,0.0,0.0,0.0]
[1780723026313,109.7,60024.48,44.5,0.0,0.0,0.0]
[1780723026797,109.7,60024.48,44.5,0.0,0.0,0.0]
[1780723028435,109.7,60013.26,44.5,0.0,0.0,0.0]
[1780723029653,109.7,59989.74,44.5,0.0,0.0,0.0]
[1780723030683,109.7,59957.62,44.5,0.0,0.0,0.0]
[1780723031522,109.7,59946.29,44.5,0.0,0.0,0.0]
[1780723032586,109.7,59934.88,44.5,0.0,0.0,0.0]
[1780723033683,109.7,59927.9,44.5,0.0,0.0,0.0]
[1780723034412,109.7,59927.9,44.5,0.0,0.0,0.0]
[1780723034483,109.7,59932.92,44.5,0.0,0.0,0.0]
[1780723035473,109.7,59932.92,44.5,0.0,0.0,0.0]
[1780723035510,109.7,59942.17,44.5,0.0,0.0,0.0]
[1780723036041,109.7,59942.17,44.5,0.0,0.0,0.0]
[1780723036684,109.7,59932.56,44.5,0.0,0.0,0.0]
[1780723036933,109.7,59932.56,44.5,0.0,0.0,0.0]
[1780723037702,109.7,59928.69,44.5,0.0,0.0,0.0]
[1780723040532,109.7,59912.75,44.5,0.0,0.0,0.0]
[1780723041777,109.7,59920.23,44.5,0.0,0.0,0.0]
[1780723042664,109.7,59927.52,44.5,0.0,0.0,0.0]
[1780723043470,109.7,59927.52,44.5,0.0,0.0,0.0]
[1780723044465,109.7,59930.61,44.5,0.0,0.0,0.0]
[1780723044741,109.7,59925.31,44.5,0.0,0.0,0.0]
[1780723046395,109.7,59926.07,44.5,0.0,0.0,0.0]
[1780723046731,109.7,59926.07,44.5,0.0,0.0,0.0]
[1780723046777,109.7,59920.34,44.5,0.0,0.0,0.0]
[1780723047433,109.7,59920.34,44.5,0.0,0.0,0.0]
[1780723047664,109.7,59929.75,44.5,0.0,0.0,0.0]
[1780723048035,109.7,59929.75,44.5,0.0,0.0,0.0]
[1780723048511,109.7,59929.75,44.5,0.0,0.0,0.0]
[1780723049034,109.7,59932.93,44.5,0.0,0.0,0.0]
[1780723049791,109.7,59940.87,44.5,0.0,0.0,0.0]
[1780723050567,109.7,59940.87,44.5,0.0,0.0,0.0]
[1780723051405,109.7,59942.08,44.5,0.0,0.0,0.0]
[1780723051599,109.7,59964.45,44.5,0.0,0.0,0.0]
[1780723052719,109.7,59954.45,44.5,0.0,0.0,0.0]
[1780723054617,109.7,59932.34,44.5,0.0,0.0,0.0]
[1780723055498,109.7,59940.92,44.5,0.0,0.0,0.0]
[1780723058682,109.7,59948.92,44.5,0.0,0.0,0.0]
[1780723059743,109.7,59948.92,44.5,0.0,0.0,0.0]
[1780723060475,109.7,59952.04,44.5,0.0,0.0,0.0]
[1780723061715,109.7,59960.19,44.5,0.0,0.0,0.0]
[1780723063531,109.7,59965.64,44.5,0.0,0.0,0.0]
[1780723066389,109.7,59956.29,44.5,0.0,0.0,0.0]
[1780723067741,109.7,59961.98,44.5,0.0,0.0,0.0]
[1780723068142,109.7,59961.98,44.5,0.0,0.0,0.0]
[1780723068257,109.7,59961.98,44.5,0.0,0.0,0.0]
[1780723070675,109.7,59966.39,44.5,0.0,0.0,0.0]
[1780723073524,109.7,59985.22,44.5,0.0,0.0,0.0]
[1780723074560,109.7,59992.66,44.5,0.0,0.0,0.0]
[1780723078922,109.7,59989.82,44.5,0.0,0.0,0.0]
[1780723079917,109.7,59989.87,44.5,0.0,0.0,0.0]
[1780723081615,109.7,59972.58,44.5,0.0,0.0,0.0]
[1780723082799,109.7,59985.06,44.5,0.0,0.0,0.0]
[1780723083697,109.7,60012.78,44.5,0.0,0.0,0.0]
[1780723084555,109.7,60008.22,44.5,0.0,0.0,0.0]
[1780723085829,109.7,60026.02,44.5,0.0,0.0,0.0]
[1780723087482,109.7,60020.06,44.5,0.0,0.0,0.0]
[1780723089786,109.7,60016.59,44.5,0.0,0.0,0.0]
[1780723091637,109.7,60002.78,44.5,0.0,0.0,0.0]
[1780723092796,109.7,59999.04,44.5,0.0,0.0,0.0]
[1780723094842,109.7,60003.33,44.5,0.0,0.0,0.0]
[1780723097709,109.7,60011.59,44.5,0.0,0.0,0.0]
[1780723098849,109.7,60020.05,44.5,0.0,0.0,0.0]
[1780723100513,109.7,60023.87,44.5,0.0,0.0,0.0]
[1780723101631,109.7,60013.88,44.5,0.0,0.0,0.0]
[1780723103645,109.7,60018.1,44.5,0.0,0.0,0.0]
[1780723105549,109.7,60025.55,44.5,0.0,0.0,0.0]
[1780723107563,109.7,60019.6,44.5,0.0,0.0,0.0]
[1780723111720,109.7,60018.96,44.5,0.0,0.0,0.0]
[1780723116790,109.7,60017.82,44.5,0.0,0.0,0.0]
[1780723117792,109.7,60030.02,44.5,0.0,0.0,0.0]
[1780723118699,109.7,60030.02,44.5,0.0,0.0,0.0]
[1780723121752,109.7,60036.5,44.5,0.0,0.0,0.0]
[1780723122678,109.7,60088.31,44.5,0.0,0.0,0.0]
[1780723123859,109.7,60096.24,44.5,0.0,0.0,0.0]
[1780723124691,109.7,60089.34,44.5,0.0,0.0,0.0]
[1780723125790,109.7,60089.34,44.5,0.0,0.0,0.0]
[1780723125799,109.7,60098.92,44.5,0.0,0.0,0.0]
[1780723126712,109.7,60102.53,44.5,0.0,0.0,0.0]
[1780723127719,109.7,60092.64,44.5,0.0,0.0,0.0]
[1780723129733,109.7,60088.34,44.5,0.0,0.0,0.0]
[1780723130748,109.7,60075.44,44.5,0.0,0.0,0.0]
[1780723131847,109.7,60072.12,44.5,0.0,0.0,0.0]
[1780723132764,109.7,60079.98,44.5,0.0,0.0,0.0]
[1780723133771,109.7,60053.45,44.5,0.0,0.0,0.0]
[1780723134778,109.7,60047.84,44.5,0.0,0.0,0.0]
[1780723137880,109.7,60030.74,44.5,0.0,0.0,0.0]
[1780723138914,109.7,60026.62,44.5,0.0,0.0,0.0]
[1780723140824,109.7,60031.8,44.5,0.0,0.0,0.0]
[1780723142843,109.7,60031.45,44.5,0.0,0.0,0.0]
[1780723143475,109.7,60030.99,44.5,0.0,0.0,0.0]
[1780723143848,109.7,60034.98,44.5,0.0,0.0,0.0]
[1780723144960,109.7,60031.65,44.5,0.0,0.0,0.0]
[1780723145861,109.7,60057.53,44.5,0.0,0.0,0.0]
[1780723146024,109.7,60057.53,44.5,0.0,0.0,0.0]
[1780723146082,109.7,60057.53,44.5,0.0,0.0,0.0]
[1780723146868,109.7,60062.36,44.5,0.0,0.0,0.0]
[1780723149889,109.7,60093.24,44.5,0.0,0.0,0.0]
[1780723151903,109.7,60100.11,44.5,0.0,0.0,0.0]
[1780723152910,109.7,60106.45,44.5,0.0,0.0,0.0]
[1780723153922,109.7,60111.09,44.5,0.0,0.0,0.0]
[1780723156938,109.7,60114.56,44.5,0.0,0.0,0.0]
[1780723159962,109.7,60100.38,44.5,0.0,0.0,0.0]
[1780723161976,109.7,60105.77,44.5,0.0,0.0,0.0]
[1780723162985,109.7,60111.92,44.5,0.0,0.0,0.0]
[1780723166709,109.7,60107.29,44.5,0.0,0.0,0.0]
[1780723168833,109.7,60103.68,44.5,0.0,0.0,0.0]
[1780723169723,109.7,60099.49,44.5,0.0,0.0,0.0]
[1780723171738,109.7,60099.24,44.5,0.0,0.0,0.0]
[1780723171948,109.7,60099.01,44.5,0.0,0.0,0.0]
[1780723172801,109.7,60099.01,44.5,0.0,0.0,0.0]
[1780723173003,109.7,60091.28,44.5,0.0,0.0,0.0]
[1780723175093,109.7,60075.61,44.5,0.0,0.0,0.0]
[1780723177107,109.7,60085.52,44.5,0.0,0.0,0.0]
[1780723180243,109.7,60097.96,44.5,0.0,0.0,0.0]
[1780723181218,109.7,60104.16,44.5,0.0,0.0,0.0]
[1780723181332,109.7,60104.16,44.5,0.0,0.0,0.0]
[1780723182745,109.7,60107.21,44.5,0.0,0.0,0.0]
[1780723183152,109.7,60111.89,44.5,0.0,0.0,0.0]
[1780723186174,109.7,60107.28,44.5,0.0,0.0,0.0]
[1780723186633,109.7,60107.28,44.5,0.0,0.0,0.0]
[1780723187181,109.7,60111.48,44.5,0.0,0.0,0.0]
[1780723187324,109.7,60111.48,44.5,0.0,0.0,0.0]
[1780723188821,109.7,60113.18,44.5,0.0,0.0,0.0]
[1780723189196,109.7,60118.17,44.5,0.0,0.0,0.0]
[1780723189505,109.7,60118.17,44.5,0.0,0.0,0.0]
[1780723194613,109.7,60120.01,44.5,0.0,0.0,0.0]
[1780723199615,109.7,60122.45,44.5,0.0,0.0,0.0]
[1780723201065,109.7,60121.49,44.5,0.0,0.0,0.0]
[1780723201810,109.7,60120.55,44.5,0.0,0.0,0.0]
[1780723202524,109.7,60122.39,44.5,0.0,0.0,0.0]
[1780723203032,109.7,60128.53,44.5,0.0,0.0,0.0]
[1780723204071,109.7,60138.85,44.5,0.0,0.0,0.0]
[1780723205093,109.7,60155.29,44.5,0.0,0.0,0.0]
[1780723205912,109.7,60155.29,44.5,0.0,0.0,0.0]
[1780723206085,109.7,60161.39,44.5,0.0,0.0,0.0]
[1780723206744,109.7,60161.39,44.5,0.0,0.0,0.0]
[1780723207296,109.7,60145.21,44.5,0.0,0.0,0.0]
[1780723208091,109.7,60128.0,44.5,0.0,0.0,0.0]
[1780723209156,109.7,60133.1,44.5,0.0,0.0,0.0]
[1780723211138,109.7,60142.16,44.5,0.0,0.0,0.0]
[1780723213300,109.7,60150.19,44.5,0.0,0.0,0.0]
[1780723214297,109.7,60145.47,44.5,0.0,0.0,0.0]
[1780723215278,109.7,60141.0,44.5,0.0,0.0,0.0]
[1780723217148,109.7,60144.65,44.5,0.0,0.0,0.0]
[1780723218978,109.7,60141.73,44.5,0.0,0.0,0.0]
[1780723220500,109.7,60136.5,44.5,0.0,0.0,0.0]
[1780723224231,109.7,60123.95,44.5,0.0,0.0,0.0]
[1780723227287,109.7,60103.72,44.5,0.0,0.0,0.0]
[1780723228284,109.7,60093.05,44.5,0.0,0.0,0.0]
[1780723229202,109.7,60101.2,44.5,0.0,0.0,0.0]
[1780723230416,109.7,60101.2,44.5,0.0,0.0,0.0]
[1780723231107,109.7,60103.56,44.5,0.0,0.0,0.0]
[1780723231252,109.7,60124.63,44.5,0.0,0.0,0.0]
[1780723231870,109.7,60124.63,44.5,0.0,0.0,0.0]
[1780723232198,109.7,60137.79,44.5,0.0,0.0,0.0]
[1780723233328,109.7,60137.79,44.5,0.0,0.0,0.0]
[1780723233579,109.7,60139.47,44.5,0.0,0.0,0.0]
[1780723237942,109.7,60137.73,44.5,0.0,0.0,0.0]
[1780723238071,109.7,60137.73,44.5,0.0,0.0,0.0]
[1780723239150,109.7,60143.15,44.5,0.0,0.0,0.0]
[1780723239457,109.7,60143.15,44.5,0.0,0.0,0.0]
[1780723240101,109.7,60143.15,44.5,0.0,0.0,0.0]
[1780723242302,109.7,60139.37,44.5,0.0,0.0,0.0]
[1780723246388,109.7,60136.34,44.5,0.0,0.0,0.0]
[1780723246604,109.7,60136.34,44.5,0.0,0.0,0.0]
[1780723247164,109.7,60128.0,44.5,0.0,0.0,0.0]
[1780723248191,109.7,60158.42,44.5,0.0,0.0,0.0]
[1780723249054,109.7,60164.77,44.5,0.0,0.0,0.0]
[1780723251213,109.7,60171.35,44.5,0.0,0.0,0.0]
[1780723252310,109.7,60171.35,44.5,0.0,0.0,0.0]
[1780723252073,109.7,60139.33,44.5,0.0,0.0,0.0]
[1780723252937,109.7,60139.33,44.5,0.0,0.0,0.0]
[1780723253117,109.7,60134.79,44.5,0.0,0.0,0.0]
[1780723255129,109.7,60152.19,44.5,0.0,0.0,0.0]
[1780723258202,109.7,60164.32,44.5,0.0,0.0,0.0]
[1780723259345,109.7,60169.9,44.5,0.0,0.0,0.0]
[1780723260090,109.7,60179.29,44.5,0.0,0.0,0.0]
[1780723261289,109.7,60193.85,44.5,0.0,0.0,0.0]
[1780723262374,109.7,60200.32,44.5,0.0,0.0,0.0]
[1780723264688,109.7,60176.0,44.5,0.0,0.0,0.0]
[1780723265472,109.7,60182.49,44.5,0.0,0.0,0.0]
[1780723266735,109.7,60182.49,44.5,0.0,0.0,0.0]
[1780723266616,109.7,60185.85,44.5,0.0,0.0,0.0]
[1780723267202,109.7,60185.85,44.5,0.0,0.0,0.0]
[1780723269728,109.7,60195.22,44.5,0.0,0.0,0.0]
[1780723270632,109.7,60200.78,44.5,0.0,0.0,0.0]
[1780723271716,109.7,60207.6,44.5,0.0,0.0,0.0]
[1780723272726,109.7,60211.82,44.5,0.0,0.0,0.0]
[1780723273768,109.7,60220.14,44.5,0.0,0.0,0.0]
[1780723274742,109.7,60244.63,44.5,0.0,0.0,0.0]
[1780723275521,109.7,60259.09,44.5,0.0,0.0,0.0]
[1780723277723,109.7,60262.39,44.5,0.0,0.0,0.0]
[1780723278603,109.7,60262.39,44.5,0.0,0.0,0.0]
[1780723278653,109.7,60283.18,44.5,0.0,0.0,0.0]
[1780723279583,109.7,60283.18,44.5,0.0,0.0,0.0]
[1780723280834,109.7,60290.08,44.5,0.0,0.0,0.0]
[1780723281824,109.7,60294.09,44.5,0.0,0.0,0.0]
[1780723282776,109.7,60289.22,44.5,0.0,0.0,0.0]
[1780723284810,109.7,60282.56,44.5,0.0,0.0,0.0]
[1780723285894,109.7,60288.93,44.5,0.0,0.0,0.0]
[1780723286843,109.7,60305.39,44.5,0.0,0.0,0.0]
[1780723289746,109.7,60296.63,44.5,0.0,0.0,0.0]
[1780723290678,109.7,60292.19,44.5,0.0,0.0,0.0]
[1780723291829,109.7,60292.19,44.5,0.0,0.0,0.0]
[1780723291851,109.7,60299.34,44.5,0.0,0.0,0.0]
[1780723292480,109.7,60299.34,44.5,0.0,0.0,0.0]
[1780723292650,109.7,60291.1,44.5,0.0,0.0,0.0]
[1780723295615,109.7,60287.49,44.5,0.0,0.0,0.0]
[1780723297768,109.7,60297.15,44.5,0.0,0.0,0.0]
[1780723298099,109.7,60297.15,44.5,0.0,0.0,0.0]
[1780723298718,109.7,60290.02,44.5,0.0,0.0,0.0]
[1780723298972,109.7,60290.02,44.5,0.0,0.0,0.0]
[1780723299830,109.7,60293.57,44.5,0.0,0.0,0.0]
[1780723300707,109.7,60293.57,44.5,0.0,0.0,0.0]
[1780723300917,109.7,60302.25,44.5,0.0,0.0,0.0]
[1780723301861,109.7,60295.67,44.5,0.0,0.0,0.0]
[1780723303114,109.7,60298.55,44.5,0.0,0.0,0.0]
[1780723303730,109.7,60302.32,44.5,0.0,0.0,0.0]
[1780723304652,109.7,60373.21,44.5,0.0,0.0,0.0]
[1780723305939,109.7,60389.62,44.5,0.0,0.0,0.0]
[1780723306481,109.7,60389.62,44.5,0.0,0.0,0.0]
[1780723306752,109.7,60405.44,44.5,0.0,0.0,0.0]
[1780723307611,109.7,60405.44,44.5,0.0,0.0,0.0]
[1780723307884,109.7,60383.59,44.5,0.0,0.0,0.0]
[1780723308909,109.7,60383.59,44.5,0.0,0.0,0.0]
[1780723308944,109.7,60378.82,44.5,0.0,0.0,0.0]
[1780723309652,109.7,60378.82,44.5,0.0,0.0,0.0]
[1780723309966,109.7,60387.0,44.5,0.0,0.0,0.0]
[1780723312018,109.7,60393.32,44.5,0.0,0.0,0.0]
[1780723312586,109.7,60393.32,44.5,0.0,0.0,0.0]
[1780723313201,109.7,60393.32,44.5,0.0,0.0,0.0]
[1780723312999,109.7,60373.5,44.5,0.0,0.0,0.0]
[1780723313913,109.7,60339.45,44.5,0.0,0.0,0.0]
[1780723315978,109.7,60315.95,44.5,0.0,0.0,0.0]
[1780723316977,109.7,60306.48,44.5,0.0,0.0,0.0]
[1780723317295,109.7,60306.48,44.5,0.0,0.0,0.0]
[1780723317858,109.7,60289.46,44.5,0.0,0.0,0.0]
[1780723318091,109.7,60289.46,44.5,0.0,0.0,0.0]
[1780723318832,109.7,60278.45,44.5,0.0,0.0,0.0]
[1780723319903,109.7,60287.05,44.5,0.0,0.0,0.0]
[1780723320763,109.7,60277.92,44.5,0.0,0.0,0.0]
[1780723321950,109.7,60237.26,44.5,0.0,0.0,0.0]
[1780723323915,109.7,60227.7,44.5,0.0,0.0,0.0]
[1780723324776,109.7,60223.09,44.5,0.0,0.0,0.0]
[1780723325936,109.7,60240.01,44.5,0.0,0.0,0.0]
[1780723326913,109.7,60233.37,44.5,0.0,0.0,0.0]
[1780723328795,109.7,60233.86,44.5,0.0,0.0,0.0]
[1780723328962,109.7,60262.25,44.5,0.0,0.0,0.0]
[1780723329837,109.7,60274.62,44.5,0.0,0.0,0.0]
[1780723331002,109.7,60430.05,44.5,0.0,0.0,0.0]
[1780723332165,109.7,60430.05,44.5,0.0,0.0,0.0]
[1780723332041,109.7,60505.94,44.5,0.0,0.0,0.0]
[1780723333010,109.7,60505.94,44.5,0.0,0.0,0.0]
[1780723332961,109.7,60486.05,44.5,0.0,0.0,0.0]
[1780723333641,109.7,60486.05,44.5,0.0,0.0,0.0]
[1780723333996,109.7,60458.13,44.5,0.0,0.0,0.0]
[1780723334994,109.7,60438.9,44.5,0.0,0.0,0.0]
[1780723335558,109.7,60438.9,44.5,0.0,0.0,0.0]
[1780723335891,109.7,60438.9,44.5,0.0,0.0,0.0]
[1780723336078,109.7,60415.19,44.5,0.0,0.0,0.0]
[1780723336961,109.7,60415.19,44.5,0.0,0.0,0.0]
[1780723336991,109.7,60382.5,44.5,0.0,0.0,0.0]
[1780723338196,109.7,60445.98,44.5,0.0,0.0,0.0]
[1780723338890,109.7,60465.21,44.5,0.0,0.0,0.0]
[1780723340062,109.7,60494.29,44.5,0.0,0.0,0.0]
[1780723340343,109.7,60494.29,44.5,0.0,0.0,0.0]
[1780723341042,109.7,60470.84,44.5,0.0,0.0,0.0]
[1780723341792,109.7,60438.34,44.5,0.0,0.0,0.0]
[1780723342804,109.7,60469.03,44.5,0.0,0.0,0.0]
[1780723346087,109.7,60480.4,44.5,0.0,0.0,0.0]
[1780723346790,109.7,60476.82,44.5,0.0,0.0,0.0]
[1780723348011,109.7,60450.84,44.5,0.0,0.0,0.0]
[1780723349039,109.7,60517.35,44.5,0.0,0.0,0.0]
[1780723349821,109.7,60535.13,44.5,0.0,0.0,0.0]
[1780723351073,109.7,60543.68,44.5,0.0,0.0,0.0]
[1780723351989,109.7,60551.29,44.5,0.0,0.0,0.0]
[1780723353098,109.7,60605.88,44.5,0.0,0.0,0.0]
[1780723354113,109.7,60614.02,44.5,0.0,0.0,0.0]
[1780723354895,109.7,60625.35,44.5,0.0,0.0,0.0]
[1780723355918,109.7,60629.17,44.5,0.0,0.0,0.0]
[1780723357909,109.7,60640.34,44.5,0.0,0.0,0.0]
[1780723359075,109.7,60627.31,44.5,0.0,0.0,0.0]
[1780723360937,109.7,60639.45,44.5,0.0,0.0,0.0]
[1780723363742,109.7,60687.95,44.5,0.0,0.0,0.0]
[1780723364860,109.7,60707.65,44.5,0.0,0.0,0.0]
[1780723368045,109.7,60760.91,44.5,0.0,0.0,0.0]
[1780723369110,109.7,60773.96,44.5,0.0,0.0,0.0]
[1780723369598,109.7,60819.61,44.5,0.0,0.0,0.0]
[1780723370487,109.7,60832.45,44.5,0.0,0.0,0.0]
[1780723371578,109.7,60844.07,44.5,0.0,0.0,0.0]
[1780723373199,109.7,60830.23,44.5,0.0,0.0,0.0]
[1780723374175,109.7,60783.14,44.5,0.0,0.0,0.0]
[1780723375180,109.7,60761.72,44.5,0.0,0.0,0.0]
[1780723376191,109.7,60733.41,44.5,0.0,0.0,0.0]
[1780723377197,109.7,60726.22,44.5,0.0,0.0,0.0]
[1780723378205,109.7,60706.29,44.5,0.0,0.0,0.0]
[1780723380324,109.7,60699.39,44.5,0.0,0.0,0.0]
[1780723381327,109.7,60681.53,44.5,0.0,0.0,0.0]
[1780723382347,109.7,60696.58,44.5,0.0,0.0,0.0]
[1780723383367,109.7,60755.01,44.5,0.0,0.0,0.0]
[1780723385382,109.7,60765.58,44.5,0.0,0.0,0.0]
[1780723386390,109.7,60750.44,44.5,0.0,0.0,0.0]
[1780723387396,109.7,60764.48,44.5,0.0,0.0,0.0]
[1780723388274,109.7,60764.48,44.5,0.0,0.0,0.0]
[1780723389060,109.7,60764.48,44.5,0.0,0.0,0.0]
[1780723389143,109.7,60797.84,44.5,0.0,0.0,0.0]
[1780723389906,109.7,60797.84,44.5,0.0,0.0,0.0]
[1780723390007,109.7,60845.08,44.5,0.0,0.0,0.0]
[1780723390420,109.7,60849.38,44.5,0.0,0.0,0.0]
[1780723392079,109.7,60863.11,44.5,0.0,0.0,0.0]
[1780723392468,109.7,60835.02,44.5,0.0,0.0,0.0]
[1780723394451,109.7,60817.92,44.5,0.0,0.0,0.0]
[1780723396188,109.7,60800.02,44.5,0.0,0.0,0.0]
[1780723397189,109.7,60800.02,44.5,0.0,0.0,0.0]
[1780723396473,109.7,60775.71,44.5,0.0,0.0,0.0]
[1780723398192,109.7,60775.71,44.5,0.0,0.0,0.0]
[1780723397480,109.7,60813.62,44.5,0.0,0.0,0.0]
[1780723398484,109.7,60827.56,44.5,0.0,0.0,0.0]
[1780723399491,109.7,60814.47,44.5,0.0,0.0,0.0]
[1780723400643,109.7,60814.47,44.5,0.0,0.0,0.0]
[1780723400674,109.7,60805.64,44.5,0.0,0.0,0.0]
[1780723401532,109.7,60835.79,44.5,0.0,0.0,0.0]
[1780723402440,109.7,60835.79,44.5,0.0,0.0,0.0]
[1780723402539,109.7,60851.53,44.5,0.0,0.0,0.0]
[1780723404170,109.7,60851.53,44.5,0.0,0.0,0.0]
[1780723403555,109.7,60857.58,44.5,0.0,0.0,0.0]
[1780723404894,109.7,60857.58,44.5,0.0,0.0,0.0]
[1780723404985,109.7,60851.99,44.5,0.0,0.0,0.0]
[1780723405579,109.7,60837.67,44.5,0.0,0.0,0.0]
[1780723406585,109.7,60877.17,44.5,0.0,0.0,0.0]
[1780723408245,109.7,60910.18,44.5,0.0,0.0,0.0]
[1780723408589,109.7,60941.36,44.5,0.0,0.0,0.0]
[1780723410071,109.7,60941.36,44.5,0.0,0.0,0.0]
[1780723410094,109.7,60956.36,44.5,0.0,0.0,0.0]
[1780723410932,109.7,60956.36,44.5,0.0,0.0,0.0]
[1780723410948,109.7,60952.48,44.5,0.0,0.0,0.0]
[1780723412205,109.7,60952.48,44.5,0.0,0.0,0.0]
[1780723412266,109.7,60950.17,44.5,0.0,0.0,0.0]
[1780723412834,109.7,60950.17,44.5,0.0,0.0,0.0]
[1780723412888,109.7,60939.55,44.5,0.0,0.0,0.0]
[1780723413919,109.7,60908.08,44.5,0.0,0.0,0.0]
[1780723416422,109.7,60907.03,44.5,0.0,0.0,0.0]
[1780723415986,109.7,60921.41,44.5,0.0,0.0,0.0]
[1780723417046,109.7,60921.41,44.5,0.0,0.0,0.0]
[1780723417727,109.7,60921.43,44.5,0.0,0.0,0.0]
[1780723418060,109.7,60921.43,44.5,0.0,0.0,0.0]
[1780723418517,109.7,60922.73,44.5,0.0,0.0,0.0]
[1780723418684,109.7,60908.04,44.5,0.0,0.0,0.0]
[1780723419473,109.7,60908.04,44.5,0.0,0.0,0.0]
[1780723419691,109.7,60912.28,44.5,0.0,0.0,0.0]
[1780723421707,109.7,60934.34,44.5,0.0,0.0,0.0]
[1780723422714,109.7,60941.68,44.5,0.0,0.0,0.0]
[1780723423721,109.7,60930.11,44.5,0.0,0.0,0.0]
[1780723424728,109.7,60911.66,44.5,0.0,0.0,0.0]
[1780723425739,109.7,60903.7,44.5,0.0,0.0,0.0]
[1780723426797,109.7,60890.71,44.5,0.0,0.0,0.0]
[1780723427768,109.7,60872.28,44.5,0.0,0.0,0.0]
[1780723428775,109.7,60862.97,44.5,0.0,0.0,0.0]
[1780723430992,109.7,60863.44,44.5,0.0,0.0,0.0]
[1780723431258,109.7,60863.44,44.5,0.0,0.0,0.0]
[1780723431264,109.7,60868.0,44.5,0.0,0.0,0.0]
[1780723431495,109.7,60868.0,44.5,0.0,0.0,0.0]
[1780723432272,109.7,60868.0,44.5,0.0,0.0,0.0]
[1780723432359,109.7,60872.65,44.5,0.0,0.0,0.0]
[1780723433824,109.7,60869.31,44.5,0.0,0.0,0.0]
[1780723436294,109.7,60866.21,44.5,0.0,0.0,0.0]
[1780723436682,109.7,60866.49,44.5,0.0,0.0,0.0]
[1780723437872,109.7,60859.95,44.5,0.0,0.0,0.0]
[1780723439884,109.7,60869.74,44.5,0.0,0.0,0.0]
[1780723440878,109.7,60893.19,44.5,0.0,0.0,0.0]
[1780723441729,109.7,60893.19,44.5,0.0,0.0,0.0]
[1780723441854,109.7,60893.19,44.5,0.0,0.0,0.0]
[1780723441894,109.7,60902.87,44.5,0.0,0.0,0.0]
[1780723443922,109.7,60892.09,44.5,0.0,0.0,0.0]
[1780723444932,109.7,60881.76,44.5,0.0,0.0,0.0]
[1780723445940,109.7,60871.77,44.5,0.0,0.0,0.0]
[1780723446951,109.7,60857.76,44.5,0.0,0.0,0.0]
[1780723447955,109.7,60836.59,44.5,0.0,0.0,0.0]
[1780723448965,109.7,60816.69,44.5,0.0,0.0,0.0]
[1780723449972,109.7,60807.91,44.5,0.0,0.0,0.0]
[1780723451496,109.7,60809.37,44.5,0.0,0.0,0.0]
[1780723452449,109.7,60809.37,44.5,0.0,0.0,0.0]
[1780723452904,109.7,60808.35,44.5,0.0,0.0,0.0]
[1780723453908,109.7,60806.2,44.5,0.0,0.0,0.0]
[1780723454034,109.7,60817.8,44.5,0.0,0.0,0.0]
[1780723455044,109.7,60810.79,44.5,0.0,0.0,0.0]
[1780723456069,109.7,60791.42,44.5,0.0,0.0,0.0]
[1780723458071,109.7,60802.56,44.5,0.0,0.0,0.0]
[1780723459078,109.7,60808.35,44.5,0.0,0.0,0.0]
[1780723460085,109.7,60803.94,44.5,0.0,0.0,0.0]
[1780723461668,109.7,60803.98,44.5,0.0,0.0,0.0]
[1780723462529,109.7,60805.52,44.5,0.0,0.0,0.0]
[1780723463219,109.7,60805.52,44.5,0.0,0.0,0.0]
[1780723464393,109.7,60804.72,44.5,0.0,0.0,0.0]
[1780723464124,109.7,60808.17,44.5,0.0,0.0,0.0]
[1780723466140,109.7,60799.67,44.5,0.0,0.0,0.0]
[1780723467141,109.7,60796.1,44.5,0.0,0.0,0.0]
[1780723468148,109.7,60787.35,44.5,0.0,0.0,0.0]
[1780723469157,109.7,60780.52,44.5,0.0,0.0,0.0]
[1780723470844,109.7,60778.74,44.5,0.0,0.0,0.0]
[1780723471169,109.7,60789.47,44.5,0.0,0.0,0.0]
[1780723471647,109.7,60789.47,44.5,0.0,0.0,0.0]
[1780723472177,109.7,60799.65,44.5,0.0,0.0,0.0]
[1780723474298,109.7,60798.79,44.5,0.0,0.0,0.0]
[1780723474366,109.7,60791.8,44.5,0.0,0.0,0.0]
[1780723475260,109.7,60791.8,44.5,0.0,0.0,0.0]
[1780723475318,109.7,60799.96,44.5,0.0,0.0,0.0]
[1780723478224,109.7,60796.23,44.5,0.0,0.0,0.0]
[1780723479231,109.7,60788.9,44.5,0.0,0.0,0.0]
[1780723482255,109.7,60785.63,44.5,0.0,0.0,0.0]
[1780723483262,109.7,60778.38,44.5,0.0,0.0,0.0]
[1780723484269,109.7,60774.18,44.5,0.0,0.0,0.0]
[1780723488897,109.7,60771.94,44.5,0.0,0.0,0.0]
[1780723489304,109.7,60768.55,44.5,0.0,0.0,0.0]
[1780723489627,109.7,60768.55,44.5,0.0,0.0,0.0]
[1780723490311,109.7,60777.7,44.5,0.0,0.0,0.0]
[1780723491318,109.7,60774.17,44.5,0.0,0.0,0.0]
[1780723492325,109.7,60777.43,44.5,0.0,0.0,0.0]
[1780723493159,109.7,60777.43,44.5,0.0,0.0,0.0]
[1780723493332,109.7,60783.25,44.5,0.0,0.0,0.0]
[1780723493801,109.7,60783.25,44.5,0.0,0.0,0.0]
[1780723494339,109.7,60786.54,44.5,0.0,0.0,0.0]
[1780723495695,109.7,60787.46,44.5,0.0,0.0,0.0]
[1780723495789,109.7,60787.46,44.5,0.0,0.0,0.0]
[1780723495965,109.7,60787.46,44.5,0.0,0.0,0.0]
[1780723496353,109.7,60798.55,44.5,0.0,0.0,0.0]
[1780723496743,109.7,60798.55,44.5,0.0,0.0,0.0]
[1780723497570,109.7,60801.69,44.5,0.0,0.0,0.0]
[1780723498262,109.7,60801.69,44.5,0.0,0.0,0.0]
[1780723498370,109.7,60810.89,44.5,0.0,0.0,0.0]
[1780723499377,109.7,60805.56,44.5,0.0,0.0,0.0]
[1780723500395,109.7,60794.81,44.5,0.0,0.0,0.0]
[1780723501889,109.7,60761.6,44.5,0.0,0.0,0.0]
[1780723504914,109.7,60744.95,44.5,0.0,0.0,0.0]
[1780723505921,109.7,60734.95,44.5,0.0,0.0,0.0]
[1780723506934,109.7,60730.74,44.5,0.0,0.0,0.0]
[1780723507941,109.7,60720.89,44.5,0.0,0.0,0.0]
[1780723512977,109.7,60727.13,44.5,0.0,0.0,0.0]
[1780723518016,109.7,60727.77,44.5,0.0,0.0,0.0]
[1780723519023,109.7,60734.67,44.5,0.0,0.0,0.0]
[1780723521037,109.7,60726.92,44.5,0.0,0.0,0.0]
[1780723522044,109.7,60742.79,44.5,0.0,0.0,0.0]
[1780723523051,109.7,60746.72,44.5,0.0,0.0,0.0]
[1780723524068,109.7,60740.14,44.5,0.0,0.0,0.0]
[1780723527280,109.7,60741.44,44.5,0.0,0.0,0.0]
[1780723527374,109.7,60731.19,44.5,0.0,0.0,0.0]
[1780723527758,109.7,60731.19,44.5,0.0,0.0,0.0]
[1780723528099,109.7,60735.27,44.5,0.0,0.0,0.0]
[1780723531122,109.7,60732.72,44.5,0.0,0.0,0.0]
[1780723532129,109.7,60728.8,44.5,0.0,0.0,0.0]
[1780723533441,109.7,60728.8,44.5,0.0,0.0,0.0]
[1780723534406,109.7,60728.81,44.5,0.0,0.0,0.0]
[1780723534494,109.7,60720.27,44.5,0.0,0.0,0.0]
[1780723536160,109.7,60714.67,44.5,0.0,0.0,0.0]
[1780723538173,109.7,60718.96,44.5,0.0,0.0,0.0]
[1780723540187,109.7,60723.8,44.5,0.0,0.0,0.0]
[1780723540719,109.7,60723.8,44.5,0.0,0.0,0.0]
[1780723541194,109.7,60713.17,44.5,0.0,0.0,0.0]
[1780723541652,109.7,60713.17,44.5,0.0,0.0,0.0]
[1780723543208,109.7,60704.62,44.5,0.0,0.0,0.0]
[1780723544215,109.7,60701.33,44.5,0.0,0.0,0.0]
[1780723544686,109.7,60701.33,44.5,0.0,0.0,0.0]
[1780723544917,109.7,60701.33,44.5,0.0,0.0,0.0]
[1780723545157,109.7,60701.33,44.5,0.0,0.0,0.0]
[1780723545231,109.7,60708.73,44.5,0.0,0.0,0.0]
[1780723545982,109.7,60708.73,44.5,0.0,0.0,0.0]
[1780723546127,109.7,60708.73,44.5,0.0,0.0,0.0]
[1780723546760,109.7,60710.16,44.5,0.0,0.0,0.0]
[1780723547246,109.7,60720.67,44.5,0.0,0.0,0.0]
[1780723548556,109.7,60720.67,44.5,0.0,0.0,0.0]
[1780723548575,109.7,60714.93,44.5,0.0,0.0,0.0]
[1780723549338,109.7,60714.93,44.5,0.0,0.0,0.0]
[1780723549387,109.7,60699.86,44.5,0.0,0.0,0.0]
[1780723551279,109.7,60696.4,44.5,0.0,0.0,0.0]
[1780723553549,109.7,60759.68,44.5,0.0,0.0,0.0]
[1780723554648,109.7,60773.07,44.5,0.0,0.0,0.0]
[1780723555332,109.7,60798.94,44.5,0.0,0.0,0.0]
[1780723558813,109.7,60798.94,44.5,0.0,0.0,0.0]
[1780723558708,109.7,60837.69,44.5,0.0,0.0,0.0]
[1780723559205,109.7,60837.69,44.5,0.0,0.0,0.0]
[1780723559437,109.7,60850.81,44.5,0.0,0.0,0.0]
[1780723561465,109.7,60856.96,44.5,0.0,0.0,0.0]
[1780723562298,109.7,60856.96,44.5,0.0,0.0,0.0]
[1780723563371,109.7,60854.08,44.5,0.0,0.0,0.0]
[1780723564538,109.7,60862.41,44.5,0.0,0.0,0.0]
[1780723565656,109.7,60880.87,44.5,0.0,0.0,0.0]
[1780723566560,109.7,60875.7,44.5,0.0,0.0,0.0]
[1780723568576,109.7,60866.53,44.5,0.0,0.0,0.0]
[1780723569590,109.7,60884.73,44.5,0.0,0.0,0.0]
[1780723570599,109.7,60901.12,44.5,0.0,0.0,0.0]
[1780723571605,109.7,60891.08,44.5,0.0,0.0,0.0]
[1780723573633,109.7,60917.73,44.5,0.0,0.0,0.0]
[1780723574439,109.7,60917.73,44.5,0.0,0.0,0.0]
[1780723574634,109.7,60913.82,44.5,0.0,0.0,0.0]
[1780723575643,109.7,60932.24,44.5,0.0,0.0,0.0]
[1780723576138,109.7,60932.24,44.5,0.0,0.0,0.0]
[1780723576679,109.7,60952.96,44.5,0.0,0.0,0.0]
[1780723577662,109.7,60986.48,44.5,0.0,0.0,0.0]
[1780723578672,109.7,61022.34,44.5,0.0,0.0,0.0]
[1780723579702,109.7,60997.95,44.5,0.0,0.0,0.0]
[1780723580704,109.7,60975.23,44.5,0.0,0.0,0.0]
[1780723581712,109.7,60935.71,44.5,0.0,0.0,0.0]
[1780723582708,109.7,60944.33,44.5,0.0,0.0,0.0]
[1780723583715,109.7,60936.33,44.5,0.0,0.0,0.0]
[1780723584361,109.7,60936.33,44.5,0.0,0.0,0.0]
[1780723584722,109.7,60929.21,44.5,0.0,0.0,0.0]
[1780723585061,109.7,60929.21,44.5,0.0,0.0,0.0]
[1780723586738,109.7,60924.23,44.5,0.0,0.0,0.0]
[1780723587743,109.7,60912.43,44.5,0.0,0.0,0.0]
[1780723588780,109.7,60907.42,44.5,0.0,0.0,0.0]
[1780723589308,109.7,60907.42,44.5,0.0,0.0,0.0]
[1780723589911,109.7,60907.42,44.5,0.0,0.0,0.0]
[1780723589779,109.7,60890.15,44.5,0.0,0.0,0.0]
[1780723591793,109.7,60879.38,44.5,0.0,0.0,0.0]
[1780723592800,109.7,60866.82,44.5,0.0,0.0,0.0]
[1780723593818,109.7,60859.05,44.5,0.0,0.0,0.0]
[1780723594517,109.7,60859.05,44.5,0.0,0.0,0.0]
[1780723594837,109.7,60848.32,44.5,0.0,0.0,0.0]
[1780723595186,109.7,60848.32,44.5,0.0,0.0,0.0]
[1780723595329,109.7,60848.32,44.5,0.0,0.0,0.0]
[1780723595844,109.7,60859.28,44.5,0.0,0.0,0.0]
[1780723597495,109.7,60861.78,44.5,0.0,0.0,0.0]
[1780723599869,109.7,60854.54,44.5,0.0,0.0,0.0]
[1780723601883,109.7,60846.2,44.5,0.0,0.0,0.0]
[1780723602948,109.7,60846.2,44.5,0.0,0.0,0.0]
[1780723603897,109.7,60837.27,44.5,0.0,0.0,0.0]
[1780723604031,109.7,60837.27,44.5,0.0,0.0,0.0]
[1780723604904,109.7,60827.92,44.5,0.0,0.0,0.0]
[1780723605487,109.7,60827.92,44.5,0.0,0.0,0.0]
[1780723605917,109.7,60844.08,44.5,0.0,0.0,0.0]
[1780723606427,109.7,60844.08,44.5,0.0,0.0,0.0]
[1780723606924,109.7,60859.36,44.5,0.0,0.0,0.0]
[1780723607931,109.7,60866.57,44.5,0.0,0.0,0.0]
[1780723608940,109.7,60876.43,44.5,0.0,0.0,0.0]
[1780723610955,109.7,60868.54,44.5,0.0,0.0,0.0]
[1780723612969,109.7,60885.58,44.5,0.0,0.0,0.0]
[1780723613976,109.7,60890.42,44.5,0.0,0.0,0.0]
[1780723615391,109.7,60890.1,44.5,0.0,0.0,0.0]
[1780723615466,109.7,60890.1,44.5,0.0,0.0,0.0]
[1780723615990,109.7,60881.23,44.5,0.0,0.0,0.0]
[1780723618004,109.7,60875.15,44.5,0.0,0.0,0.0]
[1780723619011,109.7,60885.65,44.5,0.0,0.0,0.0]
[1780723620028,109.7,60873.41,44.5,0.0,0.0,0.0]
[1780723621028,109.7,60866.59,44.5,0.0,0.0,0.0]
[1780723622037,109.7,60872.77,44.5,0.0,0.0,0.0]
[1780723623888,109.7,60872.77,44.5,0.0,0.0,0.0]
[1780723623917,109.7,60878.21,44.5,0.0,0.0,0.0]
[1780723624061,109.7,60878.21,44.5,0.0,0.0,0.0]
[1780723624426,109.7,60878.21,44.5,0.0,0.0,0.0]
[1780723624918,109.7,60878.21,44.5,0.0,0.0,0.0]
[1780723625059,109.7,60863.56,44.5,0.0,0.0,0.0]
[1780723626066,109.7,60876.21,44.5,0.0,0.0,0.0]
[1780723627073,109.7,60886.84,44.5,0.0,0.0,0.0]
[1780723629087,109.7,60850.89,44.5,0.0,0.0,0.0]
[1780723630094,109.7,60845.94,44.5,0.0,0.0,0.0]
[1780723631101,109.7,60837.25,44.5,0.0,0.0,0.0]
[1780723633115,109.7,60843.65,44.5,0.0,0.0,0.0]
[1780723634122,109.7,60846.88,44.5,0.0,0.0,0.0]
[1780723635129,109.7,60841.59,44.5,0.0,0.0,0.0]
[1780723636136,109.7,60845.64,44.5,0.0,0.0,0.0]
[1780723638152,109.7,60837.2,44.5,0.0,0.0,0.0]
[1780723639159,109.7,60828.82,44.5,0.0,0.0,0.0]
[1780723641487,109.7,60825.97,44.5,0.0,0.0,0.0]
[1780723641801,109.7,60816.39,44.5,0.0,0.0,0.0]
[1780723642182,109.7,60831.62,44.5,0.0,0.0,0.0]
[1780723643213,109.7,60831.62,44.5,0.0,0.0,0.0]
[1780723644195,109.7,60824.05,44.5,0.0,0.0,0.0]
[1780723645202,109.7,60820.7,44.5,0.0,0.0,0.0]
[1780723646180,109.7,60820.7,44.5,0.0,0.0,0.0]
[1780723646218,109.7,60817.24,44.5,0.0,0.0,0.0]
[1780723647613,109.7,60817.24,44.5,0.0,0.0,0.0]
[1780723647693,109.7,60827.99,44.5,0.0,0.0,0.0]
[1780723648231,109.7,60831.9,44.5,0.0,0.0,0.0]
[1780723649467,109.7,60831.9,44.5,0.0,0.0,0.0]
[1780723650222,109.7,60830.88,44.5,0.0,0.0,0.0]
[1780723651265,109.7,60829.94,44.5,0.0,0.0,0.0]
[1780723651349,109.7,60829.99,44.5,0.0,0.0,0.0]
[1780723652266,109.7,60829.99,44.5,0.0,0.0,0.0]
[1780723652336,109.7,60811.39,44.5,0.0,0.0,0.0]
[1780723654276,109.7,60818.54,44.5,0.0,0.0,0.0]
[1780723655283,109.7,60823.8,44.5,0.0,0.0,0.0]
[1780723656290,109.7,60815.06,44.5,0.0,0.0,0.0]
[1780723657297,109.7,60811.18,44.5,0.0,0.0,0.0]
[1780723659518,109.7,60808.83,44.5,0.0,0.0,0.0]
[1780723659703,109.7,60808.83,44.5,0.0,0.0,0.0]
[1780723660318,109.7,60802.07,44.5,0.0,0.0,0.0]
[1780723662332,109.7,60776.93,44.5,0.0,0.0,0.0]
[1780723663765,109.7,60776.93,44.5,0.0,0.0,0.0]
[1780723663800,109.7,60770.85,44.5,0.0,0.0,0.0]
[1780723665353,109.7,60763.22,44.5,0.0,0.0,0.0]
[1780723670388,109.7,60761.93,44.5,0.0,0.0,0.0]
[1780723673427,109.7,60757.04,44.5,0.0,0.0,0.0]
[1780723674427,109.7,60746.75,44.5,0.0,0.0,0.0]
[1780723675434,109.7,60737.38,44.5,0.0,0.0,0.0]
[1780723676441,109.7,60742.31,44.5,0.0,0.0,0.0]
[1780723679462,109.7,60745.8,44.5,0.0,0.0,0.0]
[1780723680469,109.7,60752.19,44.5,0.0,0.0,0.0]
[1780723681476,109.7,60739.16,44.5,0.0,0.0,0.0]
[1780723683489,109.7,60751.28,44.5,0.0,0.0,0.0]
[1780723684497,109.7,60745.1,44.5,0.0,0.0,0.0]
[1780723685504,109.7,60751.17,44.5,0.0,0.0,0.0]
[1780723688525,109.7,60755.12,44.5,0.0,0.0,0.0]
[1780723689532,109.7,60748.8,44.5,0.0,0.0,0.0]
[1780723691546,109.7,60745.27,44.5,0.0,0.0,0.0]
[1780723695577,109.7,60739.7,44.5,0.0,0.0,0.0]
[1780723696584,109.7,60745.91,44.5,0.0,0.0,0.0]
[1780723698598,109.7,60750.27,44.5,0.0,0.0,0.0]
[1780723700612,109.7,60744.96,44.5,0.0,0.0,0.0]
[1780723701619,109.7,60740.22,44.5,0.0,0.0,0.0]
[1780723703633,109.7,60747.56,44.5,0.0,0.0,0.0]
[1780723704640,109.7,60714.89,44.5,0.0,0.0,0.0]
[1780723705647,109.7,60709.96,44.5,0.0,0.0,0.0]
[1780723707661,109.7,60706.65,44.5,0.0,0.0,0.0]
[1780723709813,109.7,60709.3,44.5,0.0,0.0,0.0]
[1780723711690,109.7,60707.09,44.5,0.0,0.0,0.0]
[1780723712697,109.7,60698.2,44.5,0.0,0.0,0.0]
[1780723713704,109.7,60689.82,44.5,0.0,0.0,0.0]
[1780723715700,109.7,60691.86,44.5,0.0,0.0,0.0]
[1780723715718,109.7,60699.04,44.5,0.0,0.0,0.0]
[1780723716277,109.7,60699.04,44.5,0.0,0.0,0.0]
[1780723716725,109.7,60703.78,44.5,0.0,0.0,0.0]
[1780723717732,109.7,60707.82,44.5,0.0,0.0,0.0]
[1780723721762,109.7,60700.89,44.5,0.0,0.0,0.0]
[1780723723775,109.7,60695.96,44.5,0.0,0.0,0.0]
[1780723726352,109.7,60697.34,44.5,0.0,0.0,0.0]
[1780723727131,109.7,60697.34,44.5,0.0,0.0,0.0]
[1780723728813,109.7,60690.42,44.5,0.0,0.0,0.0]
[1780723730827,109.7,60699.33,44.5,0.0,0.0,0.0]
[1780723731835,109.7,60695.45,44.5,0.0,0.0,0.0]
[1780723732842,109.7,60698.88,44.5,0.0,0.0,0.0]
[1780723737877,109.7,60701.23,44.5,0.0,0.0,0.0]
[1780723738884,109.7,60697.76,44.5,0.0,0.0,0.0]
[1780723740903,109.7,60712.03,44.5,0.0,0.0,0.0]
[1780723741911,109.7,60740.32,44.5,0.0,0.0,0.0]
[1780723742949,109.7,60757.94,44.5,0.0,0.0,0.0]
[1780723744963,109.7,60753.1,44.5,0.0,0.0,0.0]
[1780723746979,109.7,60746.45,44.5,0.0,0.0,0.0]
[1780723748214,109.7,60736.89,44.5,0.0,0.0,0.0]
[1780723749013,109.7,60722.11,44.5,0.0,0.0,0.0]
[1780723750010,109.7,60706.38,44.5,0.0,0.0,0.0]
[1780723751011,109.7,60713.44,44.5,0.0,0.0,0.0]
[1780723752023,109.7,60720.5,44.5,0.0,0.0,0.0]
[1780723753042,109.7,60730.69,44.5,0.0,0.0,0.0]
[1780723754039,109.7,60739.63,44.5,0.0,0.0,0.0]
[1780723755046,109.7,60734.62,44.5,0.0,0.0,0.0]
[1780723756053,109.7,60729.3,44.5,0.0,0.0,0.0]
[1780723758071,109.7,60721.79,44.5,0.0,0.0,0.0]
[1780723759078,109.7,60729.2,44.5,0.0,0.0,0.0]
[1780723761094,109.7,60732.87,44.5,0.0,0.0,0.0]
[1780723763108,109.7,60750.45,44.5,0.0,0.0,0.0]
[1780723767606,109.7,60747.68,44.5,0.0,0.0,0.0]
[1780723768375,109.7,60745.44,44.5,0.0,0.0,0.0]
[1780723770162,109.7,60738.08,44.5,0.0,0.0,0.0]
[1780723771169,109.7,60742.18,44.5,0.0,0.0,0.0]
[1780723773183,109.7,60736.14,44.5,0.0,0.0,0.0]
[1780723777211,109.7,60745.68,44.5,0.0,0.0,0.0]
[1780723781239,109.7,60736.21,44.5,0.0,0.0,0.0]
[1780723783253,109.7,60729.94,44.5,0.0,0.0,0.0]
[1780723783810,109.7,60729.94,44.5,0.0,0.0,0.0]
[1780723784260,109.7,60715.98,44.5,0.0,0.0,0.0]
[1780723784745,109.7,60715.98,44.5,0.0,0.0,0.0]
[1780723785267,109.7,60708.03,44.5,0.0,0.0,0.0]
[1780723785824,109.7,60708.03,44.5,0.0,0.0,0.0]
[1780723786274,109.7,60728.01,44.5,0.0,0.0,0.0]
[1780723786729,109.7,60728.01,44.5,0.0,0.0,0.0]
[1780723787281,109.7,60723.51,44.5,0.0,0.0,0.0]
[1780723788299,109.7,60723.51,44.5,0.0,0.0,0.0]
[1780723788290,109.7,60728.94,44.5,0.0,0.0,0.0]
[1780723789139,109.7,60728.94,44.5,0.0,0.0,0.0]
[1780723789297,109.7,60741.29,44.5,0.0,0.0,0.0]
[1780723790575,109.7,60741.3,44.5,0.0,0.0,0.0]
[1780723791311,109.7,60759.96,44.5,0.0,0.0,0.0]
[1780723791539,109.7,60759.96,44.5,0.0,0.0,0.0]
[1780723792204,109.7,60759.96,44.5,0.0,0.0,0.0]
[1780723792318,109.7,60746.25,44.5,0.0,0.0,0.0]
[1780723792865,109.7,60746.25,44.5,0.0,0.0,0.0]
[1780723794332,109.7,60740.43,44.5,0.0,0.0,0.0]
[1780723795339,109.7,60730.93,44.5,0.0,0.0,0.0]
[1780723796346,109.7,60725.14,44.5,0.0,0.0,0.0]
[1780723798360,109.7,60732.38,44.5,0.0,0.0,0.0]
[1780723800545,109.7,60729.88,44.5,0.0,0.0,0.0]
[1780723800383,109.7,60720.15,44.5,0.0,0.0,0.0]
[1780723801244,109.7,60720.15,44.5,0.0,0.0,0.0]
[1780723804428,109.7,60724.17,44.5,0.0,0.0,0.0]
[1780723805435,109.7,60720.89,44.5,0.0,0.0,0.0]
[1780723805634,109.7,60720.89,44.5,0.0,0.0,0.0]
[1780723806446,109.7,60720.89,44.5,0.0,0.0,0.0]
[1780723806442,109.7,60727.7,44.5,0.0,0.0,0.0]
[1780723807450,109.7,60732.22,44.5,0.0,0.0,0.0]
[1780723808456,109.7,60744.44,44.5,0.0,0.0,0.0]
[1780723809463,109.7,60738.39,44.5,0.0,0.0,0.0]
[1780723810470,109.7,60747.78,44.5,0.0,0.0,0.0]
[1780723812239,109.7,60750.51,44.5,0.0,0.0,0.0]
[1780723812486,109.7,60738.79,44.5,0.0,0.0,0.0]
[1780723812888,109.7,60738.79,44.5,0.0,0.0,0.0]
[1780723813494,109.7,60746.4,44.5,0.0,0.0,0.0]
[1780723814104,109.7,60746.4,44.5,0.0,0.0,0.0]
[1780723814503,109.7,60742.1,44.5,0.0,0.0,0.0]
[1780723815100,109.7,60742.1,44.5,0.0,0.0,0.0]
[1780723815509,109.7,60738.3,44.5,0.0,0.0,0.0]
[1780723816517,109.7,60734.81,44.5,0.0,0.0,0.0]
[1780723819543,109.7,60747.63,44.5,0.0,0.0,0.0]
[1780723820549,109.7,60739.67,44.5,0.0,0.0,0.0]
[1780723822563,109.7,60726.77,44.5,0.0,0.0,0.0]
[1780723824580,109.7,60722.57,44.5,0.0,0.0,0.0]
[1780723827622,109.7,60709.91,44.5,0.0,0.0,0.0]
[1780723830388,109.7,60712.02,44.5,0.0,0.0,0.0]
[1780723830596,109.7,60712.02,44.5,0.0,0.0,0.0]
[1780723830687,109.7,60707.57,44.5,0.0,0.0,0.0]
[1780723831362,109.7,60707.57,44.5,0.0,0.0,0.0]
[1780723831454,109.7,60713.99,44.5,0.0,0.0,0.0]
[1780723831645,109.7,60709.95,44.5,0.0,0.0,0.0]
[1780723832639,109.7,60699.28,44.5,0.0,0.0,0.0]
[1780723835110,109.7,60698.92,44.5,0.0,0.0,0.0]
[1780723835569,109.7,60698.92,44.5,0.0,0.0,0.0]
[1780723837410,109.7,60699.91,44.5,0.0,0.0,0.0]
[1780723837485,109.7,60699.91,44.5,0.0,0.0,0.0]
[1780723837540,109.7,60714.27,44.5,0.0,0.0,0.0]
[1780723839369,109.7,60713.91,44.5,0.0,0.0,0.0]
[1780723839419,109.7,60713.91,44.5,0.0,0.0,0.0]
[1780723839513,109.7,60709.25,44.5,0.0,0.0,0.0]
[1780723840697,109.7,60690.91,44.5,0.0,0.0,0.0]
[1780723841704,109.7,60686.42,44.5,0.0,0.0,0.0]
[1780723843719,109.7,60690.25,44.5,0.0,0.0,0.0]
[1780723844726,109.7,60686.11,44.5,0.0,0.0,0.0]
[1780723845733,109.7,60682.89,44.5,0.0,0.0,0.0]
[1780723849398,109.7,60681.9,44.5,0.0,0.0,0.0]
[1780723849597,109.7,60681.9,44.5,0.0,0.0,0.0]
[1780723849491,109.7,60676.98,44.5,0.0,0.0,0.0]
[1780723850651,109.7,60675.68,44.5,0.0,0.0,0.0]
[1780723851376,109.7,60675.68,44.5,0.0,0.0,0.0]
[1780723852782,109.7,60669.73,44.5,0.0,0.0,0.0]
[1780723853789,109.7,60665.11,44.5,0.0,0.0,0.0]
[1780723856810,109.7,60668.73,44.5,0.0,0.0,0.0]
[1780723859831,109.7,60682.83,44.5,0.0,0.0,0.0]
[1780723860959,109.7,60682.83,44.5,0.0,0.0,0.0]
[1780723861045,109.7,60682.83,44.5,0.0,0.0,0.0]
[1780723861093,109.7,60682.83,44.5,0.0,0.0,0.0]
[1780723862006,109.7,60682.45,44.5,0.0,0.0,0.0]
[1780723862025,109.7,60692.24,44.5,0.0,0.0,0.0]
[1780723862867,109.7,60698.04,44.5,0.0,0.0,0.0]
[1780723865268,109.7,60699.82,44.5,0.0,0.0,0.0]
[1780723865366,109.7,60686.77,44.5,0.0,0.0,0.0]
[1780723865916,109.7,60686.77,44.5,0.0,0.0,0.0]
[1780723865937,109.7,60664.89,44.5,0.0,0.0,0.0]
[1780723866898,109.7,60669.65,44.5,0.0,0.0,0.0]
[1780723867905,109.7,60683.88,44.5,0.0,0.0,0.0]
[1780723868912,109.7,60691.17,44.5,0.0,0.0,0.0]
[1780723869919,109.7,60701.58,44.5,0.0,0.0,0.0]
[1780723870926,109.7,60711.68,44.5,0.0,0.0,0.0]
[1780723871933,109.7,60701.81,44.5,0.0,0.0,0.0]
[1780723872946,109.7,60696.66,44.5,0.0,0.0,0.0]
[1780723873914,109.7,60696.66,44.5,0.0,0.0,0.0]
[1780723873965,109.7,60705.36,44.5,0.0,0.0,0.0]
[1780723874944,109.7,60705.36,44.5,0.0,0.0,0.0]
[1780723875978,109.7,60701.81,44.5,0.0,0.0,0.0]
[1780723876985,109.7,60697.43,44.5,0.0,0.0,0.0]
[1780723877993,109.7,60705.87,44.5,0.0,0.0,0.0]
[1780723880010,109.7,60702.55,44.5,0.0,0.0,0.0]
[1780723881015,109.7,60676.07,44.5,0.0,0.0,0.0]
[1780723882022,109.7,60671.32,44.5,0.0,0.0,0.0]
[1780723885046,109.7,60662.76,44.5,0.0,0.0,0.0]
[1780723886053,109.7,60653.15,44.5,0.0,0.0,0.0]
[1780723887060,109.7,60647.97,44.5,0.0,0.0,0.0]
[1780723891088,109.7,60652.23,44.5,0.0,0.0,0.0]
[1780723893103,109.7,60657.72,44.5,0.0,0.0,0.0]
[1780723894682,109.7,60657.72,44.5,0.0,0.0,0.0]
[1780723894110,109.7,60673.34,44.5,0.0,0.0,0.0]
[1780723895390,109.7,60673.34,44.5,0.0,0.0,0.0]
[1780723896124,109.7,60666.5,44.5,0.0,0.0,0.0]
[1780723897131,109.7,60657.33,44.5,0.0,0.0,0.0]
[1780723898138,109.7,60652.46,44.5,0.0,0.0,0.0]
[1780723899678,109.7,60652.46,44.5,0.0,0.0,0.0]
[1780723899145,109.7,60639.28,44.5,0.0,0.0,0.0]
[1780723899938,109.7,60639.28,44.5,0.0,0.0,0.0]
[1780723900152,109.7,60632.98,44.5,0.0,0.0,0.0]
[1780723901159,109.7,60621.87,44.5,0.0,0.0,0.0]
[1780723902891,109.7,60619.82,44.5,0.0,0.0,0.0]
[1780723903297,109.7,60619.82,44.5,0.0,0.0,0.0]
[1780723903348,109.7,60627.18,44.5,0.0,0.0,0.0]
[1780723904180,109.7,60632.56,44.5,0.0,0.0,0.0]
[1780723904811,109.7,60632.56,44.5,0.0,0.0,0.0]
[1780723905187,109.7,60626.61,44.5,0.0,0.0,0.0]
[1780723905755,109.7,60626.61,44.5,0.0,0.0,0.0]
[1780723907504,109.7,60626.28,44.5,0.0,0.0,0.0]
[1780723907582,109.7,60626.28,44.5,0.0,0.0,0.0]
[1780723907650,109.7,60626.28,44.5,0.0,0.0,0.0]
[1780723907678,109.7,60622.84,44.5,0.0,0.0,0.0]
[1780723908557,109.7,60622.84,44.5,0.0,0.0,0.0]
[1780723908620,109.7,60615.54,44.5,0.0,0.0,0.0]
[1780723914253,109.7,60615.55,44.5,0.0,0.0,0.0]
[1780723915263,109.7,60607.75,44.5,0.0,0.0,0.0]
[1780723918282,109.7,60618.56,44.5,0.0,0.0,0.0]
[1780723920296,109.7,60621.78,44.5,0.0,0.0,0.0]
[1780723922716,109.7,60621.35,44.5,0.0,0.0,0.0]
[1780723923465,109.7,60619.74,44.5,0.0,0.0,0.0]
[1780723926621,109.7,60619.1,44.5,0.0,0.0,0.0]
[1780723927479,109.7,60617.87,44.5,0.0,0.0,0.0]
[1780723927560,109.7,60611.25,44.5,0.0,0.0,0.0]
[1780723928382,109.7,60606.88,44.5,0.0,0.0,0.0]
[1780723928767,109.7,60606.88,44.5,0.0,0.0,0.0]
[1780723929727,109.7,60606.88,44.5,0.0,0.0,0.0]
[1780723929389,109.7,60594.17,44.5,0.0,0.0,0.0]
[1780723930322,109.7,60594.17,44.5,0.0,0.0,0.0]
[1780723930397,109.7,60600.58,44.5,0.0,0.0,0.0]
[1780723931091,109.7,60600.58,44.5,0.0,0.0,0.0]
[1780723931404,109.7,60608.95,44.5,0.0,0.0,0.0]
[1780723932414,109.7,60619.81,44.5,0.0,0.0,0.0]
[1780723935436,109.7,60605.99,44.5,0.0,0.0,0.0]
[1780723936456,109.7,60600.79,44.5,0.0,0.0,0.0]
[1780723937424,109.7,60600.79,44.5,0.0,0.0,0.0]
[1780723938164,109.7,60601.75,44.5,0.0,0.0,0.0]
[1780723944513,109.7,60620.9,44.5,0.0,0.0,0.0]
[1780723945520,109.7,60602.56,44.5,0.0,0.0,0.0]
[1780723946542,109.7,60606.3,44.5,0.0,0.0,0.0]
[1780723951364,109.7,60608.83,44.5,0.0,0.0,0.0]
[1780723951576,109.7,60609.14,44.5,0.0,0.0,0.0]
[1780723952203,109.7,60609.14,44.5,0.0,0.0,0.0]
[1780723955216,109.7,60609.64,44.5,0.0,0.0,0.0]
[1780723955436,109.7,60609.64,44.5,0.0,0.0,0.0]
[1780723955607,109.7,60614.6,44.5,0.0,0.0,0.0]
[1780723956616,109.7,60624.57,44.5,0.0,0.0,0.0]
[1780723957622,109.7,60620.51,44.5,0.0,0.0,0.0]
[1780723958629,109.7,60625.51,44.5,0.0,0.0,0.0]
[1780723959636,109.7,60628.95,44.5,0.0,0.0,0.0]
[1780723960764,109.7,60628.95,44.5,0.0,0.0,0.0]
[1780723961650,109.7,60616.75,44.5,0.0,0.0,0.0]
[1780723961933,109.7,60616.75,44.5,0.0,0.0,0.0]
[1780723962657,109.7,60624.18,44.5,0.0,0.0,0.0]
[1780723963664,109.7,60628.19,44.5,0.0,0.0,0.0]
[1780723964671,109.7,60616.83,44.5,0.0,0.0,0.0]
[1780723966486,109.7,60613.95,44.5,0.0,0.0,0.0]
[1780723966726,109.7,60613.95,44.5,0.0,0.0,0.0]
[1780723967699,109.7,60629.32,44.5,0.0,0.0,0.0]
[1780723968706,109.7,60634.19,44.5,0.0,0.0,0.0]
[1780723969713,109.7,60626.29,44.5,0.0,0.0,0.0]
[1780723970720,109.7,60622.2,44.5,0.0,0.0,0.0]
[1780723971727,109.7,60631.75,44.5,0.0,0.0,0.0]
[1780723973741,109.7,60625.01,44.5,0.0,0.0,0.0]
[1780723978776,109.7,60623.05,44.5,0.0,0.0,0.0]
[1780723980544,109.7,60621.49,44.5,0.0,0.0,0.0]
[1780723980597,109.7,60621.49,44.5,0.0,0.0,0.0]
[1780723980794,109.7,60609.85,44.5,0.0,0.0,0.0]
[1780723981801,109.7,60599.35,44.5,0.0,0.0,0.0]
[1780723983160,109.7,60599.35,44.5,0.0,0.0,0.0]
[1780723983247,109.7,60599.35,44.5,0.0,0.0,0.0]
[1780723984040,109.7,60599.46,44.5,0.0,0.0,0.0]
[1780723984770,109.7,60599.46,44.5,0.0,0.0,0.0]
[1780723986844,109.7,60605.61,44.5,0.0,0.0,0.0]
[1780723987852,109.7,60601.02,44.5,0.0,0.0,0.0]
[1780723988860,109.7,60605.04,44.5,0.0,0.0,0.0]
[1780723991880,109.7,60601.87,44.5,0.0,0.0,0.0]
[1780723995909,109.7,60597.72,44.5,0.0,0.0,0.0]
[1780723998646,109.7,60596.97,44.5,0.0,0.0,0.0]
[1780723999452,109.7,60597.58,44.5,0.0,0.0,0.0]
[1780724000214,109.7,60597.81,44.5,0.0,0.0,0.0]
[1780724000695,109.7,60597.81,44.5,0.0,0.0,0.0]
[1780724002139,109.7,60598.84,44.5,0.0,0.0,0.0]
[1780724002251,109.7,60598.84,44.5,0.0,0.0,0.0]
[1780724002958,109.7,60619.52,44.5,0.0,0.0,0.0]
[1780724003965,109.7,60624.76,44.5,0.0,0.0,0.0]
[1780724005982,109.7,60638.65,44.5,0.0,0.0,0.0]
[1780724011021,109.7,60630.61,44.5,0.0,0.0,0.0]
[1780724012028,109.7,60620.11,44.5,0.0,0.0,0.0]
[1780724013035,109.7,60611.28,44.5,0.0,0.0,0.0]
[1780724015049,109.7,60623.28,44.5,0.0,0.0,0.0]
[1780724017063,109.7,60627.71,44.5,0.0,0.0,0.0]
[1780724022100,109.7,60631.87,44.5,0.0,0.0,0.0]
[1780724023107,109.7,60639.12,44.5,0.0,0.0,0.0]
[1780724025121,109.7,60646.58,44.5,0.0,0.0,0.0]
[1780724026128,109.7,60643.4,44.5,0.0,0.0,0.0]
[1780724027135,109.7,60647.16,44.5,0.0,0.0,0.0]
[1780724028430,109.7,60647.16,44.5,0.0,0.0,0.0]
[1780724029500,109.7,60648.45,44.5,0.0,0.0,0.0]
[1780724029535,109.7,60627.89,44.5,0.0,0.0,0.0]
[1780724030156,109.7,60635.42,44.5,0.0,0.0,0.0]
[1780724031163,109.7,60627.92,44.5,0.0,0.0,0.0]
[1780724032314,109.7,60627.92,44.5,0.0,0.0,0.0]
[1780724032398,109.7,60633.02,44.5,0.0,0.0,0.0]
[1780724033227,109.7,60633.02,44.5,0.0,0.0,0.0]
[1780724033324,109.7,60639.51,44.5,0.0,0.0,0.0]
[1780724037214,109.7,60623.08,44.5,0.0,0.0,0.0]
[1780724038220,109.7,60608.79,44.5,0.0,0.0,0.0]
[1780724039226,109.7,60613.02,44.5,0.0,0.0,0.0]
[1780724040572,109.7,60613.02,44.5,0.0,0.0,0.0]
[1780724040646,109.7,60616.33,44.5,0.0,0.0,0.0]
[1780724041213,109.7,60616.33,44.5,0.0,0.0,0.0]
[1780724041451,109.7,60627.58,44.5,0.0,0.0,0.0]
[1780724043233,109.7,60628.08,44.5,0.0,0.0,0.0]
[1780724043298,109.7,60628.08,44.5,0.0,0.0,0.0]
[1780724043303,109.7,60623.31,44.5,0.0,0.0,0.0]
[1780724043912,109.7,60623.31,44.5,0.0,0.0,0.0]
[1780724044308,109.7,60623.31,44.5,0.0,0.0,0.0]
[1780724044311,109.7,60618.52,44.5,0.0,0.0,0.0]
[1780724047331,109.7,60614.03,44.5,0.0,0.0,0.0]
[1780724049345,109.7,60617.53,44.5,0.0,0.0,0.0]
[1780724050356,109.7,60625.81,44.5,0.0,0.0,0.0]
[1780724054384,109.7,60633.23,44.5,0.0,0.0,0.0]
[1780724057405,109.7,60627.87,44.5,0.0,0.0,0.0]
[1780724058492,109.7,60627.87,44.5,0.0,0.0,0.0]
[1780724059426,109.7,60626.16,44.5,0.0,0.0,0.0]
[1780724059455,109.7,60614.19,44.5,0.0,0.0,0.0]
[1780724060462,109.7,60610.76,44.5,0.0,0.0,0.0]
[1780724061469,109.7,60614.42,44.5,0.0,0.0,0.0]
[1780724066504,109.7,60621.11,44.5,0.0,0.0,0.0]
[1780724067511,109.7,60614.62,44.5,0.0,0.0,0.0]
[1780724071539,109.7,60615.61,44.5,0.0,0.0,0.0]
[1780724072548,109.7,60609.03,44.5,0.0,0.0,0.0]
[1780724074562,109.7,60617.33,44.5,0.0,0.0,0.0]
[1780724075569,109.7,60625.23,44.5,0.0,0.0,0.0]
[1780724077590,109.7,60610.99,44.5,0.0,0.0,0.0]
[1780724078593,109.7,60599.71,44.5,0.0,0.0,0.0]
[1780724079600,109.7,60602.88,44.5,0.0,0.0,0.0]
[1780724084635,109.7,60602.3,44.5,0.0,0.0,0.0]
[1780724085531,109.7,60602.3,44.5,0.0,0.0,0.0]
[1780724086149,109.7,60600.68,44.5,0.0,0.0,0.0]
[1780724087656,109.7,60596.91,44.5,0.0,0.0,0.0]
[1780724089670,109.7,60591.97,44.5,0.0,0.0,0.0]
[1780724092691,109.7,60595.19,44.5,0.0,0.0,0.0]
[1780724093698,109.7,60591.34,44.5,0.0,0.0,0.0]
[1780724098733,109.7,60589.61,44.5,0.0,0.0,0.0]
[1780724100495,109.7,60589.79,44.5,0.0,0.0,0.0]
[1780724100761,109.7,60610.89,44.5,0.0,0.0,0.0]
[1780724101602,109.7,60610.89,44.5,0.0,0.0,0.0]
[1780724101770,109.7,60625.02,44.5,0.0,0.0,0.0]
[1780724102821,109.7,60638.19,44.5,0.0,0.0,0.0]
[1780724103772,109.7,60654.13,44.5,0.0,0.0,0.0]
[1780724104790,109.7,60649.36,44.5,0.0,0.0,0.0]
[1780724105935,109.7,60649.36,44.5,0.0,0.0,0.0]
[1780724105799,109.7,60652.73,44.5,0.0,0.0,0.0]
[1780724106726,109.7,60652.73,44.5,0.0,0.0,0.0]
[1780724107787,109.7,60651.71,44.5,0.0,0.0,0.0]
[1780724107971,109.7,60651.71,44.5,0.0,0.0,0.0]
[1780724108635,109.7,60653.66,44.5,0.0,0.0,0.0]
[1780724109024,109.7,60678.2,44.5,0.0,0.0,0.0]
[1780724109573,109.7,60678.2,44.5,0.0,0.0,0.0]
[1780724109855,109.7,60666.67,44.5,0.0,0.0,0.0]
[1780724112868,109.7,60672.2,44.5,0.0,0.0,0.0]
[1780724113875,109.7,60676.74,44.5,0.0,0.0,0.0]
[1780724118910,109.7,60680.28,44.5,0.0,0.0,0.0]
[1780724119917,109.7,60691.64,44.5,0.0,0.0,0.0]
[1780724120924,109.7,60695.26,44.5,0.0,0.0,0.0]
[1780724121217,109.7,60695.26,44.5,0.0,0.0,0.0]
[1780724121329,109.7,60695.26,44.5,0.0,0.0,0.0]
[1780724121931,109.7,60703.72,44.5,0.0,0.0,0.0]
[1780724123953,109.7,60722.91,44.5,0.0,0.0,0.0]
[1780724125970,109.7,60728.67,44.5,0.0,0.0,0.0]
[1780724126171,109.7,60728.67,44.5,0.0,0.0,0.0]
[1780724126531,109.7,60728.67,44.5,0.0,0.0,0.0]
[1780724130019,109.7,60733.05,44.5,0.0,0.0,0.0]
[1780724131018,109.7,60741.18,44.5,0.0,0.0,0.0]
[1780724134041,109.7,60734.1,44.5,0.0,0.0,0.0]
[1780724134844,109.7,60734.1,44.5,0.0,0.0,0.0]
[1780724135050,109.7,60715.64,44.5,0.0,0.0,0.0]
[1780724135251,109.7,60715.64,44.5,0.0,0.0,0.0]
[1780724137064,109.7,60754.72,44.5,0.0,0.0,0.0]
[1780724138071,109.7,60764.14,44.5,0.0,0.0,0.0]
[1780724139080,109.7,60767.71,44.5,0.0,0.0,0.0]
[1780724140085,109.7,60779.31,44.5,0.0,0.0,0.0]
[1780724141783,109.7,60776.86,44.5,0.0,0.0,0.0]
[1780724142099,109.7,60794.57,44.5,0.0,0.0,0.0]
[1780724142766,109.7,60794.57,44.5,0.0,0.0,0.0]
[1780724144862,109.7,60795.68,44.5,0.0,0.0,0.0]
[1780724145130,109.7,60786.71,44.5,0.0,0.0,0.0]
[1780724145924,109.7,60786.71,44.5,0.0,0.0,0.0]
[1780724146136,109.7,60771.64,44.5,0.0,0.0,0.0]
[1780724147147,109.7,60756.87,44.5,0.0,0.0,0.0]
[1780724148154,109.7,60745.77,44.5,0.0,0.0,0.0]
[1780724149161,109.7,60755.41,44.5,0.0,0.0,0.0]
[1780724150174,109.7,60773.76,44.5,0.0,0.0,0.0]
[1780724151208,109.7,60787.45,44.5,0.0,0.0,0.0]
[1780724154204,109.7,60791.44,44.5,0.0,0.0,0.0]
[1780724155211,109.7,60816.52,44.5,0.0,0.0,0.0]
[1780724157226,109.7,60821.58,44.5,0.0,0.0,0.0]
[1780724158232,109.7,60818.19,44.5,0.0,0.0,0.0]
[1780724159688,109.7,60818.19,44.5,0.0,0.0,0.0]
[1780724159736,109.7,60812.79,44.5,0.0,0.0,0.0]
[1780724160347,109.7,60812.79,44.5,0.0,0.0,0.0]
[1780724160670,109.7,60812.79,44.5,0.0,0.0,0.0]
[1780724160675,109.7,60809.19,44.5,0.0,0.0,0.0]
[1780724161830,109.7,60809.19,44.5,0.0,0.0,0.0]
[1780724161849,109.7,60824.89,44.5,0.0,0.0,0.0]
[1780724162867,109.7,60837.71,44.5,0.0,0.0,0.0]
[1780724163743,109.7,60837.71,44.5,0.0,0.0,0.0]
[1780724163813,109.7,60805.06,44.5,0.0,0.0,0.0]
[1780724164316,109.7,60805.06,44.5,0.0,0.0,0.0]
[1780724164418,109.7,60787.2,44.5,0.0,0.0,0.0]
[1780724165611,109.7,60787.2,44.5,0.0,0.0,0.0]
[1780724166359,109.7,60789.63,44.5,0.0,0.0,0.0]
[1780724169495,109.7,60816.76,44.5,0.0,0.0,0.0]
[1780724171337,109.7,60810.8,44.5,0.0,0.0,0.0]
[1780724176297,109.7,60812.13,44.5,0.0,0.0,0.0]
[1780724175365,109.7,60822.14,44.5,0.0,0.0,0.0]
[1780724176860,109.7,60822.14,44.5,0.0,0.0,0.0]
[1780724176933,109.7,60845.39,44.5,0.0,0.0,0.0]
[1780724177380,109.7,60869.15,44.5,0.0,0.0,0.0]
[1780724178386,109.7,60873.6,44.5,0.0,0.0,0.0]
[1780724180402,109.7,60868.73,44.5,0.0,0.0,0.0]
[1780724181408,109.7,60855.26,44.5,0.0,0.0,0.0]
[1780724182415,109.7,60847.45,44.5,0.0,0.0,0.0]
[1780724183424,109.7,60855.18,44.5,0.0,0.0,0.0]
[1780724184443,109.7,60859.99,44.5,0.0,0.0,0.0]
[1780724185452,109.7,60882.77,44.5,0.0,0.0,0.0]
[1780724186721,109.7,60882.77,44.5,0.0,0.0,0.0]
[1780724186900,109.7,60882.77,44.5,0.0,0.0,0.0]
[1780724186955,109.7,60929.86,44.5,0.0,0.0,0.0]
[1780724187468,109.7,60929.86,44.5,0.0,0.0,0.0]
[1780724188013,109.7,60929.86,44.5,0.0,0.0,0.0]
[1780724188084,109.7,60920.82,44.5,0.0,0.0,0.0]
[1780724188763,109.7,60920.82,44.5,0.0,0.0,0.0]
[1780724189596,109.7,60923.28,44.5,0.0,0.0,0.0]
[1780724189671,109.7,60932.9,44.5,0.0,0.0,0.0]
[1780724190503,109.7,60946.49,44.5,0.0,0.0,0.0]
[1780724191510,109.7,60925.12,44.5,0.0,0.0,0.0]
[1780724194355,109.7,60927.85,44.5,0.0,0.0,0.0]
[1780724194446,109.7,60927.85,44.5,0.0,0.0,0.0]
[1780724194360,109.7,60910.99,44.5,0.0,0.0,0.0]
[1780724194592,109.7,60920.51,44.5,0.0,0.0,0.0]
[1780724195543,109.7,60934.52,44.5,0.0,0.0,0.0]
[1780724196953,109.7,60934.52,44.5,0.0,0.0,0.0]
[1780724197008,109.7,60921.95,44.5,0.0,0.0,0.0]
[1780724197979,109.7,60921.95,44.5,0.0,0.0,0.0]
[1780724198575,109.7,60916.08,44.5,0.0,0.0,0.0]
[1780724199597,109.7,60936.92,44.5,0.0,0.0,0.0]
[1780724201601,109.7,60926.89,44.5,0.0,0.0,0.0]
[1780724202540,109.7,60926.89,44.5,0.0,0.0,0.0]
[1780724202844,109.7,60926.89,44.5,0.0,0.0,0.0]
[1780724203093,109.7,60926.89,44.5,0.0,0.0,0.0]
[1780724203124,109.7,60917.86,44.5,0.0,0.0,0.0]
[1780724204094,109.7,60917.86,44.5,0.0,0.0,0.0]
[1780724204165,109.7,60927.19,44.5,0.0,0.0,0.0]
[1780724204630,109.7,60921.98,44.5,0.0,0.0,0.0]
[1780724205639,109.7,60916.49,44.5,0.0,0.0,0.0]
[1780724206648,109.7,60896.37,44.5,0.0,0.0,0.0]
[1780724207573,109.7,60896.37,44.5,0.0,0.0,0.0]
[1780724208197,109.7,60896.37,44.5,0.0,0.0,0.0]
[1780724208291,109.7,60900.38,44.5,0.0,0.0,0.0]
[1780724208744,109.7,60900.38,44.5,0.0,0.0,0.0]
[1780724208864,109.7,60900.38,44.5,0.0,0.0,0.0]
[1780724209139,109.7,60900.38,44.5,0.0,0.0,0.0]
[1780724210067,109.7,60899.98,44.5,0.0,0.0,0.0]
[1780724210176,109.7,60882.68,44.5,0.0,0.0,0.0]
[1780724210678,109.7,60866.61,44.5,0.0,0.0,0.0]
[1780724211685,109.7,60859.54,44.5,0.0,0.0,0.0]
[1780724214120,109.7,60861.81,44.5,0.0,0.0,0.0]
[1780724214740,109.7,60863.37,44.5,0.0,0.0,0.0]
[1780724215713,109.7,60868.9,44.5,0.0,0.0,0.0]
[1780724216720,109.7,60859.45,44.5,0.0,0.0,0.0]
[1780724218278,109.7,60859.45,44.5,0.0,0.0,0.0]
[1780724219121,109.7,60856.61,44.5,0.0,0.0,0.0]
[1780724219803,109.7,60856.22,44.5,0.0,0.0,0.0]
[1780724220384,109.7,60856.22,44.5,0.0,0.0,0.0]
[1780724220753,109.7,60849.38,44.5,0.0,0.0,0.0]
[1780724221760,109.7,60839.43,44.5,0.0,0.0,0.0]
[1780724223377,109.7,60839.43,44.5,0.0,0.0,0.0]
[1780724223427,109.7,60839.43,44.5,0.0,0.0,0.0]
[1780724222767,109.7,60844.28,44.5,0.0,0.0,0.0]
[1780724223797,109.7,60857.38,44.5,0.0,0.0,0.0]
[1780724225321,109.7,60857.38,44.5,0.0,0.0,0.0]
[1780724225372,109.7,60865.62,44.5,0.0,0.0,0.0]
[1780724226350,109.7,60865.62,44.5,0.0,0.0,0.0]
[1780724227825,109.7,60860.51,44.5,0.0,0.0,0.0]
[1780724228532,109.7,60860.51,44.5,0.0,0.0,0.0]
[1780724228770,109.7,60860.51,44.5,0.0,0.0,0.0]
[1780724233869,109.7,60853.07,44.5,0.0,0.0,0.0]
[1780724234877,109.7,60856.93,44.5,0.0,0.0,0.0]
[1780724235512,109.7,60856.93,44.5,0.0,0.0,0.0]
[1780724235800,109.7,60856.93,44.5,0.0,0.0,0.0]
[1780724235887,109.7,60861.48,44.5,0.0,0.0,0.0]
[1780724236894,109.7,60867.43,44.5,0.0,0.0,0.0]
[1780724237901,109.7,60859.83,44.5,0.0,0.0,0.0]
[1780724238908,109.7,60852.98,44.5,0.0,0.0,0.0]
[1780724240921,109.7,60848.22,44.5,0.0,0.0,0.0]
[1780724242936,109.7,60841.27,44.5,0.0,0.0,0.0]
[1780724243942,109.7,60835.38,44.5,0.0,0.0,0.0]
[1780724244951,109.7,60831.41,44.5,0.0,0.0,0.0]
[1780724245958,109.7,60827.79,44.5,0.0,0.0,0.0]
[1780724248308,109.7,60828.77,44.5,0.0,0.0,0.0]
[1780724248327,109.7,60828.77,44.5,0.0,0.0,0.0]
[1780724248400,109.7,60835.7,44.5,0.0,0.0,0.0]
[1780724249211,109.7,60835.7,44.5,0.0,0.0,0.0]
[1780724249436,109.7,60845.64,44.5,0.0,0.0,0.0]
[1780724249637,109.7,60845.64,44.5,0.0,0.0,0.0]
[1780724249986,109.7,60838.65,44.5,0.0,0.0,0.0]
[1780724252000,109.7,60831.14,44.5,0.0,0.0,0.0]
[1780724253021,109.7,60841.69,44.5,0.0,0.0,0.0]
[1780724254022,109.7,60852.37,44.5,0.0,0.0,0.0]
[1780724258055,109.7,60863.48,44.5,0.0,0.0,0.0]
[1780724261076,109.7,60875.05,44.5,0.0,0.0,0.0]
[1780724262083,109.7,60869.37,44.5,0.0,0.0,0.0]
[1780724264097,109.7,60862.51,44.5,0.0,0.0,0.0]
[1780724265028,109.7,60862.51,44.5,0.0,0.0,0.0]
[1780724265113,109.7,60858.68,44.5,0.0,0.0,0.0]
[1780724265920,109.7,60858.68,44.5,0.0,0.0,0.0]
[1780724267127,109.7,60853.65,44.5,0.0,0.0,0.0]
[1780724267884,109.7,60853.65,44.5,0.0,0.0,0.0]
[1780724268134,109.7,60864.19,44.5,0.0,0.0,0.0]
[1780724268733,109.7,60864.19,44.5,0.0,0.0,0.0]
[1780724269141,109.7,60856.66,44.5,0.0,0.0,0.0]
[1780724270163,109.7,60862.04,44.5,0.0,0.0,0.0]
[1780724270510,109.7,60862.04,44.5,0.0,0.0,0.0]
[1780724270958,109.7,60862.04,44.5,0.0,0.0,0.0]
[1780724271162,109.7,60873.1,44.5,0.0,0.0,0.0]
[1780724276201,109.7,60889.79,44.5,0.0,0.0,0.0]
[1780724276792,109.7,60889.79,44.5,0.0,0.0,0.0]
[1780724277207,109.7,60896.49,44.5,0.0,0.0,0.0]
[1780724277744,109.7,60896.49,44.5,0.0,0.0,0.0]
[1780724278216,109.7,60892.85,44.5,0.0,0.0,0.0]
[1780724280236,109.7,60874.06,44.5,0.0,0.0,0.0]
[1780724282250,109.7,60888.11,44.5,0.0,0.0,0.0]
[1780724283266,109.7,60896.19,44.5,0.0,0.0,0.0]
[1780724284278,109.7,60887.89,44.5,0.0,0.0,0.0]
[1780724285282,109.7,60873.07,44.5,0.0,0.0,0.0]
[1780724286289,109.7,60882.1,44.5,0.0,0.0,0.0]
[1780724290317,109.7,60876.51,44.5,0.0,0.0,0.0]
[1780724293340,109.7,60857.49,44.5,0.0,0.0,0.0]
[1780724295475,109.7,60855.85,44.5,0.0,0.0,0.0]
[1780724295372,109.7,60845.9,44.5,0.0,0.0,0.0]
[1780724296381,109.7,60845.9,44.5,0.0,0.0,0.0]
[1780724296473,109.7,60808.19,44.5,0.0,0.0,0.0]
[1780724297379,109.7,60785.06,44.5,0.0,0.0,0.0]
[1780724298386,109.7,60778.47,44.5,0.0,0.0,0.0]
[1780724299396,109.7,60772.64,44.5,0.0,0.0,0.0]
[1780724300404,109.7,60761.02,44.5,0.0,0.0,0.0]
[1780724301415,109.7,60754.7,44.5,0.0,0.0,0.0]
[1780724302459,109.7,60754.7,44.5,0.0,0.0,0.0]
[1780724303110,109.7,60756.32,44.5,0.0,0.0,0.0]
[1780724304435,109.7,60750.81,44.5,0.0,0.0,0.0]
[1780724305442,109.7,60741.06,44.5,0.0,0.0,0.0]
[1780724305731,109.7,60741.06,44.5,0.0,0.0,0.0]
[1780724306340,109.7,60741.06,44.5,0.0,0.0,0.0]
[1780724306449,109.7,60744.9,44.5,0.0,0.0,0.0]
[1780724311487,109.7,60741.44,44.5,0.0,0.0,0.0]
[1780724312498,109.7,60747.97,44.5,0.0,0.0,0.0]
[1780724313503,109.7,60756.08,44.5,0.0,0.0,0.0]
[1780724315524,109.7,60752.11,44.5,0.0,0.0,0.0]
[1780724316537,109.7,60747.45,44.5,0.0,0.0,0.0]
[1780724317544,109.7,60734.21,44.5,0.0,0.0,0.0]
[1780724318549,109.7,60728.87,44.5,0.0,0.0,0.0]
[1780724320704,109.7,60735.14,44.5,0.0,0.0,0.0]
[1780724321726,109.7,60743.77,44.5,0.0,0.0,0.0]
[1780724322733,109.7,60752.72,44.5,0.0,0.0,0.0]
[1780724323740,109.7,60759.69,44.5,0.0,0.0,0.0]
[1780724324749,109.7,60766.96,44.5,0.0,0.0,0.0]
[1780724326629,109.7,60769.23,44.5,0.0,0.0,0.0]
[1780724327633,109.7,60769.23,44.5,0.0,0.0,0.0]
[1780724327670,109.7,60752.92,44.5,0.0,0.0,0.0]
[1780724327807,109.7,60719.14,44.5,0.0,0.0,0.0]
[1780724328813,109.7,60712.26,44.5,0.0,0.0,0.0]
[1780724330901,109.7,60715.14,44.5,0.0,0.0,0.0]
[1780724331830,109.7,60718.16,44.5,0.0,0.0,0.0]
[1780724331834,109.7,60723.38,44.5,0.0,0.0,0.0]
[1780724334463,109.7,60723.96,44.5,0.0,0.0,0.0]
[1780724335478,109.7,60723.55,44.5,0.0,0.0,0.0]
[1780724336884,109.7,60740.64,44.5,0.0,0.0,0.0]
[1780724337891,109.7,60735.28,44.5,0.0,0.0,0.0]
[1780724338898,109.7,60730.89,44.5,0.0,0.0,0.0]
[1780724341741,109.7,60729.39,44.5,0.0,0.0,0.0]
[1780724342743,109.7,60728.2,44.5,0.0,0.0,0.0]
[1780724342952,109.7,60725.7,44.5,0.0,0.0,0.0]
[1780724343060,109.7,60729.4,44.5,0.0,0.0,0.0]
[1780724344093,109.7,60729.4,44.5,0.0,0.0,0.0]
[1780724344149,109.7,60746.59,44.5,0.0,0.0,0.0]
[1780724344954,109.7,60762.22,44.5,0.0,0.0,0.0]
[1780724345963,109.7,60752.25,44.5,0.0,0.0,0.0]
[1780724346970,109.7,60737.39,44.5,0.0,0.0,0.0]
[1780724347977,109.7,60743.68,44.5,0.0,0.0,0.0]
[1780724349286,109.7,60743.68,44.5,0.0,0.0,0.0]
[1780724350214,109.7,60742.01,44.5,0.0,0.0,0.0]
[1780724354022,109.7,60737.32,44.5,0.0,0.0,0.0]
[1780724356038,109.7,60727.67,44.5,0.0,0.0,0.0]
[1780724360066,109.7,60753.87,44.5,0.0,0.0,0.0]
[1780724362080,109.7,60749.86,44.5,0.0,0.0,0.0]
[1780724363087,109.7,60761.63,44.5,0.0,0.0,0.0]
[1780724366139,109.7,60772.22,44.5,0.0,0.0,0.0]
[1780724367132,109.7,60786.52,44.5,0.0,0.0,0.0]
[1780724368143,109.7,60802.74,44.5,0.0,0.0,0.0]
[1780724370157,109.7,60798.87,44.5,0.0,0.0,0.0]
[1780724371166,109.7,60798.19,44.5,0.0,0.0,0.0]
[1780724373182,109.7,60815.9,44.5,0.0,0.0,0.0]
[1780724374189,109.7,60819.98,44.5,0.0,0.0,0.0]
[1780724378231,109.7,60812.42,44.5,0.0,0.0,0.0]
[1780724379238,109.7,60822.86,44.5,0.0,0.0,0.0]
[1780724381252,109.7,60850.23,44.5,0.0,0.0,0.0]
[1780724382263,109.7,60860.07,44.5,0.0,0.0,0.0]
[1780724385620,109.7,60857.03,44.5,0.0,0.0,0.0]
[1780724385643,109.7,60852.87,44.5,0.0,0.0,0.0]
[1780724386339,109.7,60852.87,44.5,0.0,0.0,0.0]
[1780724387296,109.7,60846.8,44.5,0.0,0.0,0.0]
[1780724389310,109.7,60841.81,44.5,0.0,0.0,0.0]
[1780724391324,109.7,60837.22,44.5,0.0,0.0,0.0]
[1780724392331,109.7,60833.29,44.5,0.0,0.0,0.0]
[1780724393338,109.7,60823.59,44.5,0.0,0.0,0.0]
[1780724394351,109.7,60814.8,44.5,0.0,0.0,0.0]
[1780724395358,109.7,60788.65,44.5,0.0,0.0,0.0]
[1780724397383,109.7,60782.98,44.5,0.0,0.0,0.0]
[1780724401414,109.7,60791.48,44.5,0.0,0.0,0.0]
[1780724403435,109.7,60809.18,44.5,0.0,0.0,0.0]
[1780724404441,109.7,60815.35,44.5,0.0,0.0,0.0]
[1780724405180,109.7,60815.35,44.5,0.0,0.0,0.0]
[1780724405883,109.7,60815.35,44.5,0.0,0.0,0.0]
[1780724405447,109.7,60806.33,44.5,0.0,0.0,0.0]
[1780724408471,109.7,60813.81,44.5,0.0,0.0,0.0]
[1780724410485,109.7,60822.03,44.5,0.0,0.0,0.0]
[1780724414513,109.7,60826.73,44.5,0.0,0.0,0.0]
[1780724415520,109.7,60818.45,44.5,0.0,0.0,0.0]
[1780724416527,109.7,60810.36,44.5,0.0,0.0,0.0]
[1780724416990,109.7,60810.36,44.5,0.0,0.0,0.0]
[1780724417352,109.7,60810.36,44.5,0.0,0.0,0.0]
[1780724417534,109.7,60805.53,44.5,0.0,0.0,0.0]
[1780724418541,109.7,60798.02,44.5,0.0,0.0,0.0]
[1780724419548,109.7,60805.95,44.5,0.0,0.0,0.0]
[1780724421563,109.7,60817.5,44.5,0.0,0.0,0.0]
[1780724422569,109.7,60821.38,44.5,0.0,0.0,0.0]
[1780724424584,109.7,60826.1,44.5,0.0,0.0,0.0]
[1780724425592,109.7,60830.93,44.5,0.0,0.0,0.0]
[1780724426586,109.7,60830.93,44.5,0.0,0.0,0.0]
[1780724426602,109.7,60823.89,44.5,0.0,0.0,0.0]
[1780724427477,109.7,60823.89,44.5,0.0,0.0,0.0]
[1780724427608,109.7,60833.4,44.5,0.0,0.0,0.0]
[1780724431638,109.7,60828.6,44.5,0.0,0.0,0.0]
[1780724433653,109.7,60833.9,44.5,0.0,0.0,0.0]
[1780724437683,109.7,60828.34,44.5,0.0,0.0,0.0]
[1780724439697,109.7,60821.3,44.5,0.0,0.0,0.0]
[1780724440704,109.7,60825.15,44.5,0.0,0.0,0.0]
[1780724441711,109.7,60820.25,44.5,0.0,0.0,0.0]
[1780724443725,109.7,60811.44,44.5,0.0,0.0,0.0]
[1780724444732,109.7,60804.67,44.5,0.0,0.0,0.0]
[1780724446747,109.7,60812.3,44.5,0.0,0.0,0.0]
[1780724448760,109.7,60815.92,44.5,0.0,0.0,0.0]
[1780724450775,109.7,60820.66,44.5,0.0,0.0,0.0]
[1780724451782,109.7,60823.91,44.5,0.0,0.0,0.0]
[1780724452422,109.7,60823.91,44.5,0.0,0.0,0.0]
[1780724452790,109.7,60829.72,44.5,0.0,0.0,0.0]
[1780724453068,109.7,60829.72,44.5,0.0,0.0,0.0]
[1780724453655,109.7,60829.72,44.5,0.0,0.0,0.0]
[1780724453796,109.7,60814.92,44.5,0.0,0.0,0.0]
[1780724454274,109.7,60814.92,44.5,0.0,0.0,0.0]
[1780724455810,109.7,60818.31,44.5,0.0,0.0,0.0]
[1780724459097,109.7,60817.27,44.5,0.0,0.0,0.0]
[1780724459844,109.7,60808.39,44.5,0.0,0.0,0.0]
[1780724460339,109.7,60808.39,44.5,0.0,0.0,0.0]
[1780724460855,109.7,60802.96,44.5,0.0,0.0,0.0]
[1780724463280,109.7,60802.61,44.5,0.0,0.0,0.0]
[1780724463827,109.7,60802.61,44.5,0.0,0.0,0.0]
[1780724463876,109.7,60810.85,44.5,0.0,0.0,0.0]
[1780724465894,109.7,60817.73,44.5,0.0,0.0,0.0]
[1780724466901,109.7,60814.35,44.5,0.0,0.0,0.0]
[1780724467908,109.7,60817.57,44.5,0.0,0.0,0.0]
[1780724468915,109.7,60813.69,44.5,0.0,0.0,0.0]
[1780724470929,109.7,60808.09,44.5,0.0,0.0,0.0]
[1780724472947,109.7,60801.88,44.5,0.0,0.0,0.0]
[1780724473275,109.7,60801.88,44.5,0.0,0.0,0.0]
[1780724473957,109.7,60787.72,44.5,0.0,0.0,0.0]
[1780724474004,109.7,60787.72,44.5,0.0,0.0,0.0]
[1780724474965,109.7,60781.94,44.5,0.0,0.0,0.0]
[1780724480693,109.7,60780.59,44.5,0.0,0.0,0.0]
[1780724481814,109.7,60780.59,44.5,0.0,0.0,0.0]
[1780724481900,109.7,60774.61,44.5,0.0,0.0,0.0]
[1780724482015,109.7,60766.87,44.5,0.0,0.0,0.0]
[1780724483026,109.7,60781.78,44.5,0.0,0.0,0.0]
[1780724485040,109.7,60776.12,44.5,0.0,0.0,0.0]
[1780724487373,109.7,60775.61,44.5,0.0,0.0,0.0]
[1780724487993,109.7,60775.61,44.5,0.0,0.0,0.0]
[1780724487429,109.7,60779.33,44.5,0.0,0.0,0.0]
[1780724488062,109.7,60793.26,44.5,0.0,0.0,0.0]
[1780724490076,109.7,60788.42,44.5,0.0,0.0,0.0]
[1780724491083,109.7,60787.22,44.5,0.0,0.0,0.0]
[1780724493797,109.7,60787.22,44.5,0.0,0.0,0.0]
[1780724493865,109.7,60776.68,44.5,0.0,0.0,0.0]
[1780724494304,109.7,60776.68,44.5,0.0,0.0,0.0]
[1780724494363,109.7,60769.25,44.5,0.0,0.0,0.0]
[1780724495111,109.7,60774.69,44.5,0.0,0.0,0.0]
[1780724499139,109.7,60780.05,44.5,0.0,0.0,0.0]
[1780724500513,109.7,60780.05,44.5,0.0,0.0,0.0]
[1780724500546,109.7,60784.84,44.5,0.0,0.0,0.0]
[1780724502686,109.7,60785.45,44.5,0.0,0.0,0.0]
[1780724508205,109.7,60785.13,44.5,0.0,0.0,0.0]
[1780724513246,109.7,60775.83,44.5,0.0,0.0,0.0]
[1780724514253,109.7,60766.68,44.5,0.0,0.0,0.0]
[1780724516308,109.7,60766.45,44.5,0.0,0.0,0.0]
[1780724516891,109.7,60766.45,44.5,0.0,0.0,0.0]
[1780724517288,109.7,60766.24,44.5,0.0,0.0,0.0]
[1780724517330,109.7,60772.64,44.5,0.0,0.0,0.0]
[1780724518172,109.7,60772.64,44.5,0.0,0.0,0.0]
[1780724518429,109.7,60772.64,44.5,0.0,0.0,0.0]
[1780724518516,109.7,60786.29,44.5,0.0,0.0,0.0]
[1780724519161,109.7,60786.29,44.5,0.0,0.0,0.0]
[1780724520420,109.7,60786.11,44.5,0.0,0.0,0.0]
[1780724521300,109.7,60787.07,44.5,0.0,0.0,0.0]
[1780724521304,109.7,60795.63,44.5,0.0,0.0,0.0]
[1780724522311,109.7,60791.64,44.5,0.0,0.0,0.0]
[1780724524328,109.7,60801.22,44.5,0.0,0.0,0.0]
[1780724529363,109.7,60804.08,44.5,0.0,0.0,0.0]
[1780724533523,109.7,60803.46,44.5,0.0,0.0,0.0]
[1780724533592,109.7,60809.3,44.5,0.0,0.0,0.0]
[1780724534232,109.7,60809.3,44.5,0.0,0.0,0.0]
[1780724536413,109.7,60819.55,44.5,0.0,0.0,0.0]
[1780724538429,109.7,60827.71,44.5,0.0,0.0,0.0]
[1780724539436,109.7,60839.29,44.5,0.0,0.0,0.0]
[1780724540443,109.7,60851.92,44.5,0.0,0.0,0.0]
[1780724541614,109.7,60851.92,44.5,0.0,0.0,0.0]
[1780724541700,109.7,60846.15,44.5,0.0,0.0,0.0]
[1780724542361,109.7,60846.15,44.5,0.0,0.0,0.0]
[1780724547497,109.7,60850.01,44.5,0.0,0.0,0.0]
[1780724548503,109.7,60858.99,44.5,0.0,0.0,0.0]
[1780724551524,109.7,60859.74,44.5,0.0,0.0,0.0]
[1780724555553,109.7,60852.37,44.5,0.0,0.0,0.0]
[1780724557567,109.7,60859.46,44.5,0.0,0.0,0.0]
[1780724558574,109.7,60869.47,44.5,0.0,0.0,0.0]
[1780724560598,109.7,60872.58,44.5,0.0,0.0,0.0]
[1780724563620,109.7,60867.87,44.5,0.0,0.0,0.0]
[1780724564627,109.7,60857.02,44.5,0.0,0.0,0.0]
[1780724565634,109.7,60836.1,44.5,0.0,0.0,0.0]
[1780724567249,109.7,60836.41,44.5,0.0,0.0,0.0]
[1780724567297,109.7,60836.41,44.5,0.0,0.0,0.0]
[1780724568657,109.7,60843.83,44.5,0.0,0.0,0.0]
[1780724569664,109.7,60837.82,44.5,0.0,0.0,0.0]
[1780724571683,109.7,60829.42,44.5,0.0,0.0,0.0]
[1780724572690,109.7,60801.83,44.5,0.0,0.0,0.0]
[1780724574703,109.7,60804.88,44.5,0.0,0.0,0.0]
[1780724576717,109.7,60796.52,44.5,0.0,0.0,0.0]
[1780724579738,109.7,60789.36,44.5,0.0,0.0,0.0]
[1780724580745,109.7,60786.0,44.5,0.0,0.0,0.0]
[1780724581752,109.7,60777.04,44.5,0.0,0.0,0.0]
[1780724583771,109.7,60783.37,44.5,0.0,0.0,0.0]
[1780724585785,109.7,60786.4,44.5,0.0,0.0,0.0]
[1780724588806,109.7,60777.25,44.5,0.0,0.0,0.0]
[1780724590820,109.7,60782.21,44.5,0.0,0.0,0.0]
[1780724591828,109.7,60785.72,44.5,0.0,0.0,0.0]
[1780724592834,109.7,60795.43,44.5,0.0,0.0,0.0]
[1780724594849,109.7,60790.81,44.5,0.0,0.0,0.0]
[1780724596863,109.7,60785.18,44.5,0.0,0.0,0.0]
[1780724599887,109.7,60790.33,44.5,0.0,0.0,0.0]
[1780724602909,109.7,60796.89,44.5,0.0,0.0,0.0]
[1780724605939,109.7,60793.83,44.5,0.0,0.0,0.0]
[1780724606946,109.7,60787.06,44.5,0.0,0.0,0.0]
[1780724607861,109.7,60787.06,44.5,0.0,0.0,0.0]
[1780724608017,109.7,60787.06,44.5,0.0,0.0,0.0]
[1780724608141,109.7,60790.16,44.5,0.0,0.0,0.0]
[1780724609967,109.7,60786.87,44.5,0.0,0.0,0.0]
[1780724611981,109.7,60789.92,44.5,0.0,0.0,0.0]
[1780724617019,109.7,60781.11,44.5,0.0,0.0,0.0]
[1780724619033,109.7,60778.06,44.5,0.0,0.0,0.0]
[1780724623835,109.7,60776.66,44.5,0.0,0.0,0.0]
[1780724623997,109.7,60776.66,44.5,0.0,0.0,0.0]
[1780724624068,109.7,60767.63,44.5,0.0,0.0,0.0]
[1780724626091,109.7,60762.77,44.5,0.0,0.0,0.0]
[1780724627090,109.7,60736.5,44.5,0.0,0.0,0.0]
[1780724629104,109.7,60731.63,44.5,0.0,0.0,0.0]
[1780724630111,109.7,60725.16,44.5,0.0,0.0,0.0]
[1780724634139,109.7,60719.82,44.5,0.0,0.0,0.0]
[1780724636156,109.7,60723.25,44.5,0.0,0.0,0.0]
[1780724637166,109.7,60729.04,44.5,0.0,0.0,0.0]
[1780724638185,109.7,60729.04,44.5,0.0,0.0,0.0]
[1780724639069,109.7,60731.44,44.5,0.0,0.0,0.0]
[1780724639196,109.7,60734.66,44.5,0.0,0.0,0.0]
[1780724642218,109.7,60738.34,44.5,0.0,0.0,0.0]
[1780724644229,109.7,60738.29,44.5,0.0,0.0,0.0]
[1780724644380,109.7,60738.74,44.5,0.0,0.0,0.0]
[1780724646311,109.7,60742.15,44.5,0.0,0.0,0.0]
[1780724647821,109.7,60742.15,44.5,0.0,0.0,0.0]
[1780724647913,109.7,60752.36,44.5,0.0,0.0,0.0]
[1780724648584,109.7,60752.36,44.5,0.0,0.0,0.0]
[1780724651284,109.7,60757.17,44.5,0.0,0.0,0.0]
[1780724654408,109.7,60755.9,44.5,0.0,0.0,0.0]
[1780724655157,109.7,60755.9,44.5,0.0,0.0,0.0]
[1780724663368,109.7,60758.24,44.5,0.0,0.0,0.0]
[1780724664812,109.7,60758.24,44.5,0.0,0.0,0.0]
[1780724665476,109.7,60758.22,44.5,0.0,0.0,0.0]
[1780724670418,109.7,60767.83,44.5,0.0,0.0,0.0]
[1780724671425,109.7,60767.86,44.5,0.0,0.0,0.0]
[1780724677016,109.7,60767.67,44.5,0.0,0.0,0.0]
[1780724678012,109.7,60769.95,44.5,0.0,0.0,0.0]
[1780724678085,109.7,60781.77,44.5,0.0,0.0,0.0]
[1780724678474,109.7,60790.76,44.5,0.0,0.0,0.0]
[1780724679483,109.7,60794.18,44.5,0.0,0.0,0.0]
[1780724680489,109.7,60799.94,44.5,0.0,0.0,0.0]
[1780724684519,109.7,60804.0,44.5,0.0,0.0,0.0]
[1780724685526,109.7,60799.81,44.5,0.0,0.0,0.0]
[1780724686533,109.7,60787.14,44.5,0.0,0.0,0.0]
[1780724689554,109.7,60796.49,44.5,0.0,0.0,0.0]
[1780724692575,109.7,60788.56,44.5,0.0,0.0,0.0]
[1780724694589,109.7,60793.51,44.5,0.0,0.0,0.0]
[1780724697612,109.7,60789.83,44.5,0.0,0.0,0.0]
[1780724698629,109.7,60795.67,44.5,0.0,0.0,0.0]
[1780724700719,109.7,60803.54,44.5,0.0,0.0,0.0]
[1780724701663,109.7,60808.45,44.5,0.0,0.0,0.0]
[1780724703270,109.7,60808.45,44.5,0.0,0.0,0.0]
[1780724703850,109.7,60809.24,44.5,0.0,0.0,0.0]
[1780724705693,109.7,60804.0,44.5,0.0,0.0,0.0]
[1780724706700,109.7,60800.57,44.5,0.0,0.0,0.0]
[1780724707707,109.7,60793.25,44.5,0.0,0.0,0.0]
[1780724709859,109.7,60791.19,44.5,0.0,0.0,0.0]
[1780724709939,109.7,60786.4,44.5,0.0,0.0,0.0]
[1780724710611,109.7,60786.4,44.5,0.0,0.0,0.0]
[1780724715765,109.7,60786.47,44.5,0.0,0.0,0.0]
[1780724717538,109.7,60786.36,44.5,0.0,0.0,0.0]
[1780724718382,109.7,60785.65,44.5,0.0,0.0,0.0]
[1780724718787,109.7,60773.4,44.5,0.0,0.0,0.0]
[1780724719793,109.7,60765.8,44.5,0.0,0.0,0.0]
[1780724720812,109.7,60780.09,44.5,0.0,0.0,0.0]
[1780724721818,109.7,60795.72,44.5,0.0,0.0,0.0]
[1780724722825,109.7,60799.13,44.5,0.0,0.0,0.0]
[1780724723833,109.7,60791.48,44.5,0.0,0.0,0.0]
[1780724724839,109.7,60788.17,44.5,0.0,0.0,0.0]
[1780724725846,109.7,60773.6,44.5,0.0,0.0,0.0]
[1780724726656,109.7,60773.6,44.5,0.0,0.0,0.0]
[1780724727352,109.7,60772.13,44.5,0.0,0.0,0.0]
[1780724730882,109.7,60792.93,44.5,0.0,0.0,0.0]
[1780724731889,109.7,60792.97,44.5,0.0,0.0,0.0]
[1780724732896,109.7,60789.33,44.5,0.0,0.0,0.0]
[1780724735023,109.7,60790.38,44.5,0.0,0.0,0.0]
[1780724735085,109.7,60784.49,44.5,0.0,0.0,0.0]
[1780724735811,109.7,60784.49,44.5,0.0,0.0,0.0]
[1780724735925,109.7,60776.5,44.5,0.0,0.0,0.0]
[1780724736930,109.7,60771.33,44.5,0.0,0.0,0.0]
[1780724740959,109.7,60780.09,44.5,0.0,0.0,0.0]
[1780724741966,109.7,60776.55,44.5,0.0,0.0,0.0]
[1780724742973,109.7,60770.54,44.5,0.0,0.0,0.0]
[1780724748009,109.7,60768.34,44.5,0.0,0.0,0.0]
[1780724751031,109.7,60754.24,44.5,0.0,0.0,0.0]
[1780724752042,109.7,60735.71,44.5,0.0,0.0,0.0]
[1780724753046,109.7,60728.62,44.5,0.0,0.0,0.0]
[1780724755065,109.7,60733.89,44.5,0.0,0.0,0.0]
[1780724756074,109.7,60743.12,44.5,0.0,0.0,0.0]
[1780724758087,109.7,60738.44,44.5,0.0,0.0,0.0]
[1780724759096,109.7,60735.03,44.5,0.0,0.0,0.0]
[1780724761107,109.7,60755.5,44.5,0.0,0.0,0.0]
[1780724763126,109.7,60761.37,44.5,0.0,0.0,0.0]
[1780724765153,109.7,60774.88,44.5,0.0,0.0,0.0]
[1780724765460,109.7,60774.88,44.5,0.0,0.0,0.0]
[1780724766149,109.7,60764.45,44.5,0.0,0.0,0.0]
[1780724766451,109.7,60764.45,44.5,0.0,0.0,0.0]
[1780724767156,109.7,60759.9,44.5,0.0,0.0,0.0]
[1780724770179,109.7,60751.04,44.5,0.0,0.0,0.0]
[1780724772967,109.7,60751.52,44.5,0.0,0.0,0.0]
[1780724774207,109.7,60742.15,44.5,0.0,0.0,0.0]
[1780724775213,109.7,60738.04,44.5,0.0,0.0,0.0]
[1780724777232,109.7,60741.59,44.5,0.0,0.0,0.0]
[1780724778239,109.7,60746.56,44.5,0.0,0.0,0.0]
[1780724779246,109.7,60741.06,44.5,0.0,0.0,0.0]
[1780724780254,109.7,60745.66,44.5,0.0,0.0,0.0]
[1780724783279,109.7,60751.49,44.5,0.0,0.0,0.0]
[1780724784287,109.7,60762.54,44.5,0.0,0.0,0.0]
[1780724785294,109.7,60767.84,44.5,0.0,0.0,0.0]
[1780724788317,109.7,60775.95,44.5,0.0,0.0,0.0]
[1780724790336,109.7,60786.22,44.5,0.0,0.0,0.0]
[1780724791343,109.7,60800.72,44.5,0.0,0.0,0.0]
[1780724795372,109.7,60795.03,44.5,0.0,0.0,0.0]
[1780724796379,109.7,60791.23,44.5,0.0,0.0,0.0]
[1780724798393,109.7,60795.18,44.5,0.0,0.0,0.0]
[1780724799400,109.7,60804.68,44.5,0.0,0.0,0.0]
[1780724800407,109.7,60813.24,44.5,0.0,0.0,0.0]
[1780724802421,109.7,60809.5,44.5,0.0,0.0,0.0]
[1780724803428,109.7,60819.13,44.5,0.0,0.0,0.0]
[1780724804435,109.7,60826.54,44.5,0.0,0.0,0.0]
[1780724805443,109.7,60830.8,44.5,0.0,0.0,0.0]
[1780724808463,109.7,60826.98,44.5,0.0,0.0,0.0]
[1780724809470,109.7,60823.21,44.5,0.0,0.0,0.0]
[1780724814506,109.7,60820.88,44.5,0.0,0.0,0.0]
[1780724817529,109.7,60812.98,44.5,0.0,0.0,0.0]
[1780724820578,109.7,60810.27,44.5,0.0,0.0,0.0]
[1780724821190,109.7,60810.27,44.5,0.0,0.0,0.0]
[1780724821221,109.7,60805.57,44.5,0.0,0.0,0.0]
[1780724821559,109.7,60837.66,44.5,0.0,0.0,0.0]
[1780724822509,109.7,60837.66,44.5,0.0,0.0,0.0]
[1780724822566,109.7,60847.12,44.5,0.0,0.0,0.0]
[1780724823573,109.7,60858.08,44.5,0.0,0.0,0.0]
[1780724824839,109.7,60858.08,44.5,0.0,0.0,0.0]
[1780724824936,109.7,60883.75,44.5,0.0,0.0,0.0]
[1780724825582,109.7,60883.75,44.5,0.0,0.0,0.0]
[1780724825588,109.7,60888.49,44.5,0.0,0.0,0.0]
[1780724827601,109.7,60882.46,44.5,0.0,0.0,0.0]
[1780724828608,109.7,60878.7,44.5,0.0,0.0,0.0]
[1780724829615,109.7,60875.1,44.5,0.0,0.0,0.0]
[1780724831629,109.7,60882.98,44.5,0.0,0.0,0.0]
[1780724835354,109.7,60885.24,44.5,0.0,0.0,0.0]
[1780724835657,109.7,60881.41,44.5,0.0,0.0,0.0]
[1780724836805,109.7,60881.41,44.5,0.0,0.0,0.0]
[1780724836886,109.7,60862.15,44.5,0.0,0.0,0.0]
[1780724840491,109.7,60864.91,44.5,0.0,0.0,0.0]
[1780724839685,109.7,60868.18,44.5,0.0,0.0,0.0]
[1780724840692,109.7,60878.45,44.5,0.0,0.0,0.0]
[1780724841629,109.7,60878.45,44.5,0.0,0.0,0.0]
[1780724842706,109.7,60885.75,44.5,0.0,0.0,0.0]
[1780724843713,109.7,60891.98,44.5,0.0,0.0,0.0]
[1780724847467,109.7,60891.44,44.5,0.0,0.0,0.0]
[1780724847761,109.7,60885.94,44.5,0.0,0.0,0.0]
[1780724848670,109.7,60885.94,44.5,0.0,0.0,0.0]
[1780724848832,109.7,60880.45,44.5,0.0,0.0,0.0]
[1780724849840,109.7,60887.18,44.5,0.0,0.0,0.0]
[1780724851858,109.7,60891.84,44.5,0.0,0.0,0.0]
[1780724855886,109.7,60884.19,44.5,0.0,0.0,0.0]
[1780724860305,109.7,60883.92,44.5,0.0,0.0,0.0]
[1780724860448,109.7,60883.92,44.5,0.0,0.0,0.0]
[1780724860925,109.7,60893.96,44.5,0.0,0.0,0.0]
[1780724861932,109.7,60904.91,44.5,0.0,0.0,0.0]
[1780724866967,109.7,60902.52,44.5,0.0,0.0,0.0]
[1780724867593,109.7,60902.52,44.5,0.0,0.0,0.0]
[1780724868174,109.7,60850.51,44.5,0.0,0.0,0.0]
[1780724868837,109.7,60850.51,44.5,0.0,0.0,0.0]
[1780724869043,109.7,60850.51,44.5,0.0,0.0,0.0]
[1780724869059,109.7,60834.57,44.5,0.0,0.0,0.0]
[1780724870173,109.7,60834.57,44.5,0.0,0.0,0.0]
[1780724870220,109.7,60840.91,44.5,0.0,0.0,0.0]
[1780724871230,109.7,60840.91,44.5,0.0,0.0,0.0]
[1780724871312,109.7,60845.65,44.5,0.0,0.0,0.0]
[1780724872040,109.7,60845.65,44.5,0.0,0.0,0.0]
[1780724872073,109.7,60853.82,44.5,0.0,0.0,0.0]
[1780724873009,109.7,60857.82,44.5,0.0,0.0,0.0]
[1780724878044,109.7,60856.02,44.5,0.0,0.0,0.0]
[1780724880088,109.7,60849.02,44.5,0.0,0.0,0.0]
[1780724881537,109.7,60849.02,44.5,0.0,0.0,0.0]
[1780724881560,109.7,60829.38,44.5,0.0,0.0,0.0]
[1780724882107,109.7,60829.38,44.5,0.0,0.0,0.0]
[1780724882381,109.7,60844.3,44.5,0.0,0.0,0.0]
[1780724883119,109.7,60854.53,44.5,0.0,0.0,0.0]
[1780724885136,109.7,60847.76,44.5,0.0,0.0,0.0]
[1780724886147,109.7,60852.47,44.5,0.0,0.0,0.0]
[1780724888179,109.7,60857.9,44.5,0.0,0.0,0.0]
[1780724890195,109.7,60853.26,44.5,0.0,0.0,0.0]
[1780724891205,109.7,60845.85,44.5,0.0,0.0,0.0]
[1780724892210,109.7,60853.69,44.5,0.0,0.0,0.0]
[1780724897245,109.7,60861.27,44.5,0.0,0.0,0.0]
[1780724899260,109.7,60869.53,44.5,0.0,0.0,0.0]
[1780724902282,109.7,60856.57,44.5,0.0,0.0,0.0]
[1780724903298,109.7,60876.93,44.5,0.0,0.0,0.0]
[1780724904304,109.7,60889.85,44.5,0.0,0.0,0.0]
[1780724905316,109.7,60886.53,44.5,0.0,0.0,0.0]
[1780724907330,109.7,60881.67,44.5,0.0,0.0,0.0]
[1780724909344,109.7,60892.33,44.5,0.0,0.0,0.0]
[1780724910351,109.7,60897.71,44.5,0.0,0.0,0.0]
[1780724911358,109.7,60897.74,44.5,0.0,0.0,0.0]
[1780724912365,109.7,60915.32,44.5,0.0,0.0,0.0]
[1780724913374,109.7,60921.85,44.5,0.0,0.0,0.0]
[1780724915388,109.7,60916.06,44.5,0.0,0.0,0.0]
[1780724916394,109.7,60910.58,44.5,0.0,0.0,0.0]
[1780724917402,109.7,60897.18,44.5,0.0,0.0,0.0]
[1780724919416,109.7,60890.99,44.5,0.0,0.0,0.0]
[1780724920423,109.7,60886.44,44.5,0.0,0.0,0.0]
[1780724922439,109.7,60901.75,44.5,0.0,0.0,0.0]
[1780724924453,109.7,60898.28,44.5,0.0,0.0,0.0]
[1780724925460,109.7,60893.61,44.5,0.0,0.0,0.0]
[1780724926467,109.7,60897.97,44.5,0.0,0.0,0.0]
[1780724927474,109.7,60904.16,44.5,0.0,0.0,0.0]
[1780724928481,109.7,60907.25,44.5,0.0,0.0,0.0]
[1780724930495,109.7,60903.22,44.5,0.0,0.0,0.0]
[1780724933516,109.7,60899.49,44.5,0.0,0.0,0.0]
[1780724935530,109.7,60895.77,44.5,0.0,0.0,0.0]
[1780724940565,109.7,60887.66,44.5,0.0,0.0,0.0]
[1780724942581,109.7,60919.37,44.5,0.0,0.0,0.0]
[1780724943313,109.7,60919.37,44.5,0.0,0.0,0.0]
[1780724943592,109.7,60922.75,44.5,0.0,0.0,0.0]
[1780724943721,109.7,60922.75,44.5,0.0,0.0,0.0]
[1780724944330,109.7,60922.75,44.5,0.0,0.0,0.0]
[1780724944951,109.7,60922.51,44.5,0.0,0.0,0.0]
[1780724945606,109.7,60918.82,44.5,0.0,0.0,0.0]
[1780724946613,109.7,60921.91,44.5,0.0,0.0,0.0]
[1780724948627,109.7,60926.88,44.5,0.0,0.0,0.0]
[1780724951649,109.7,60961.16,44.5,0.0,0.0,0.0]
[1780724952655,109.7,60957.29,44.5,0.0,0.0,0.0]
[1780724953662,109.7,60964.48,44.5,0.0,0.0,0.0]
[1780724954674,109.7,60964.48,44.5,0.0,0.0,0.0]
[1780724954670,109.7,60954.25,44.5,0.0,0.0,0.0]
[1780724955641,109.7,60954.25,44.5,0.0,0.0,0.0]
[1780724956684,109.7,60966.05,44.5,0.0,0.0,0.0]
[1780724957692,109.7,60985.08,44.5,0.0,0.0,0.0]
[1780724958699,109.7,60973.8,44.5,0.0,0.0,0.0]
[1780724959707,109.7,60990.64,44.5,0.0,0.0,0.0]
[1780724963698,109.7,60988.94,44.5,0.0,0.0,0.0]
[1780724962757,109.7,61002.19,44.5,0.0,0.0,0.0]
[1780724964424,109.7,61002.19,44.5,0.0,0.0,0.0]
[1780724964512,109.7,60987.76,44.5,0.0,0.0,0.0]
[1780724966877,109.7,60996.22,44.5,0.0,0.0,0.0]
[1780724967764,109.7,61003.26,44.5,0.0,0.0,0.0]
[1780724970620,109.7,61003.43,44.5,0.0,0.0,0.0]
[1780724969778,109.7,60999.81,44.5,0.0,0.0,0.0]
[1780724971655,109.7,60999.81,44.5,0.0,0.0,0.0]
[1780724970793,109.7,60996.2,44.5,0.0,0.0,0.0]
[1780724971815,109.7,60984.86,44.5,0.0,0.0,0.0]
[1780724973820,109.7,60980.82,44.5,0.0,0.0,0.0]
[1780724975833,109.7,60974.06,44.5,0.0,0.0,0.0]
[1780724976846,109.7,60966.0,44.5,0.0,0.0,0.0]
[1780724977975,109.7,60966.0,44.5,0.0,0.0,0.0]
[1780724978321,109.7,60966.0,44.5,0.0,0.0,0.0]
[1780724978346,109.7,60951.92,44.5,0.0,0.0,0.0]
[1780724978858,109.7,60934.77,44.5,0.0,0.0,0.0]
[1780724979864,109.7,60914.27,44.5,0.0,0.0,0.0]
[1780724980871,109.7,60899.32,44.5,0.0,0.0,0.0]
[1780724981882,109.7,60894.24,44.5,0.0,0.0,0.0]
[1780724982925,109.7,60894.24,44.5,0.0,0.0,0.0]
[1780724983670,109.7,60894.24,44.5,0.0,0.0,0.0]
[1780724982973,109.7,60885.05,44.5,0.0,0.0,0.0]
[1780724983896,109.7,60889.36,44.5,0.0,0.0,0.0]
[1780724985010,109.7,60889.36,44.5,0.0,0.0,0.0]
[1780724985105,109.7,60883.58,44.5,0.0,0.0,0.0]
[1780724985764,109.7,60883.58,44.5,0.0,0.0,0.0]
[1780724988932,109.7,60893.63,44.5,0.0,0.0,0.0]
[1780724989939,109.7,60897.64,44.5,0.0,0.0,0.0]
[1780724991953,109.7,60900.64,44.5,0.0,0.0,0.0]
[1780724992960,109.7,60908.02,44.5,0.0,0.0,0.0]
[1780724994544,109.7,60908.02,44.5,0.0,0.0,0.0]
[1780724995336,109.7,60908.02,44.5,0.0,0.0,0.0]
[1780724995414,109.7,60912.53,44.5,0.0,0.0,0.0]
[1780724995981,109.7,60916.5,44.5,0.0,0.0,0.0]
[1780724997718,109.7,60916.5,44.5,0.0,0.0,0.0]
[1780724998883,109.7,60919.82,44.5,0.0,0.0,0.0]
[1780725000026,109.7,60925.68,44.5,0.0,0.0,0.0]
[1780725001027,109.7,60930.52,44.5,0.0,0.0,0.0]
[1780725002164,109.7,60938.0,44.5,0.0,0.0,0.0]
[1780725003048,109.7,60942.36,44.5,0.0,0.0,0.0]
[1780725008081,109.7,60926.03,44.5,0.0,0.0,0.0]
[1780725009088,109.7,60932.45,44.5,0.0,0.0,0.0]
[1780725013116,109.7,60940.12,44.5,0.0,0.0,0.0]
[1780725014123,109.7,60945.13,44.5,0.0,0.0,0.0]
[1780725016137,109.7,60940.67,44.5,0.0,0.0,0.0]
[1780725017144,109.7,60934.05,44.5,0.0,0.0,0.0]
[1780725018151,109.7,60946.33,44.5,0.0,0.0,0.0]
[1780725019675,109.7,60946.33,44.5,0.0,0.0,0.0]
[1780725019838,109.7,60946.12,44.5,0.0,0.0,0.0]
[1780725020165,109.7,60953.97,44.5,0.0,0.0,0.0]
[1780725023191,109.7,60958.11,44.5,0.0,0.0,0.0]
[1780725026212,109.7,60965.28,44.5,0.0,0.0,0.0]
[1780725028227,109.7,60989.46,44.5,0.0,0.0,0.0]
[1780725031249,109.7,60999.78,44.5,0.0,0.0,0.0]
[1780725032256,109.7,60994.28,44.5,0.0,0.0,0.0]
[1780725033269,109.7,60982.71,44.5,0.0,0.0,0.0]
[1780725037301,109.7,60974.45,44.5,0.0,0.0,0.0]
[1780725038404,109.7,60982.29,44.5,0.0,0.0,0.0]
[1780725039398,109.7,61004.74,44.5,0.0,0.0,0.0]
[1780725042417,109.7,61012.35,44.5,0.0,0.0,0.0]
[1780725043548,109.7,61012.35,44.5,0.0,0.0,0.0]
[1780725043608,109.7,61022.49,44.5,0.0,0.0,0.0]
[1780725043890,109.7,61022.49,44.5,0.0,0.0,0.0]
[1780725048650,109.7,61020.96,44.5,0.0,0.0,0.0]
[1780725048696,109.7,61020.96,44.5,0.0,0.0,0.0]
[1780725049769,109.7,61022.81,44.5,0.0,0.0,0.0]
[1780725050376,109.7,61022.08,44.5,0.0,0.0,0.0]
[1780725050474,109.7,61016.86,44.5,0.0,0.0,0.0]
[1780725055520,109.7,61009.8,44.5,0.0,0.0,0.0]
[1780725056527,109.7,61003.55,44.5,0.0,0.0,0.0]
[1780725057534,109.7,60987.85,44.5,0.0,0.0,0.0]
[1780725061562,109.7,60977.16,44.5,0.0,0.0,0.0]
[1780725062580,109.7,60966.04,44.5,0.0,0.0,0.0]
[1780725063602,109.7,60962.29,44.5,0.0,0.0,0.0]
[1780725064626,109.7,60962.29,44.5,0.0,0.0,0.0]
[1780725064756,109.7,60962.29,44.5,0.0,0.0,0.0]
[1780725064855,109.7,60975.67,44.5,0.0,0.0,0.0]
[1780725065618,109.7,60953.31,44.5,0.0,0.0,0.0]
[1780725066624,109.7,60943.44,44.5,0.0,0.0,0.0]
[1780725067640,109.7,60939.86,44.5,0.0,0.0,0.0]
[1780725069651,109.7,60935.23,44.5,0.0,0.0,0.0]
[1780725071666,109.7,60929.61,44.5,0.0,0.0,0.0]
[1780725073682,109.7,60942.58,44.5,0.0,0.0,0.0]
[1780725074692,109.7,60950.68,44.5,0.0,0.0,0.0]
[1780725075699,109.7,60960.27,44.5,0.0,0.0,0.0]
[1780725076706,109.7,60968.21,44.5,0.0,0.0,0.0]
[1780725078721,109.7,60982.11,44.5,0.0,0.0,0.0]
[1780725079728,109.7,60977.91,44.5,0.0,0.0,0.0]
[1780725080735,109.7,60972.72,44.5,0.0,0.0,0.0]
[1780725081742,109.7,60965.7,44.5,0.0,0.0,0.0]
[1780725082754,109.7,60972.66,44.5,0.0,0.0,0.0]
[1780725083760,109.7,60976.08,44.5,0.0,0.0,0.0]
[1780725086786,109.7,60982.15,44.5,0.0,0.0,0.0]
[1780725087794,109.7,60987.98,44.5,0.0,0.0,0.0]
[1780725088801,109.7,60992.57,44.5,0.0,0.0,0.0]
[1780725089448,109.7,60992.57,44.5,0.0,0.0,0.0]
[1780725089811,109.7,60998.91,44.5,0.0,0.0,0.0]
[1780725090105,109.7,60998.91,44.5,0.0,0.0,0.0]
[1780725090819,109.7,61004.33,44.5,0.0,0.0,0.0]
[1780725091825,109.7,61010.14,44.5,0.0,0.0,0.0]
[1780725094001,109.7,61010.85,44.5,0.0,0.0,0.0]
[1780725094519,109.7,61010.85,44.5,0.0,0.0,0.0]
[1780725095853,109.7,61006.67,44.5,0.0,0.0,0.0]
[1780725096885,109.7,61006.67,44.5,0.0,0.0,0.0]
[1780725096974,109.7,61003.42,44.5,0.0,0.0,0.0]
[1780725097338,109.7,61003.42,44.5,0.0,0.0,0.0]
[1780725097436,109.7,61003.42,44.5,0.0,0.0,0.0]
[1780725097867,109.7,61006.45,44.5,0.0,0.0,0.0]
[1780725098460,109.7,61006.45,44.5,0.0,0.0,0.0]
[1780725098874,109.7,61011.67,44.5,0.0,0.0,0.0]
[1780725100888,109.7,61004.17,44.5,0.0,0.0,0.0]
[1780725101895,109.7,60999.12,44.5,0.0,0.0,0.0]
[1780725102902,109.7,60994.22,44.5,0.0,0.0,0.0]
[1780725103909,109.7,60985.53,44.5,0.0,0.0,0.0]
[1780725104916,109.7,60981.19,44.5,0.0,0.0,0.0]
[1780725105923,109.7,60977.46,44.5,0.0,0.0,0.0]
[1780725110958,109.7,60976.33,44.5,0.0,0.0,0.0]
[1780725114986,109.7,60933.7,44.5,0.0,0.0,0.0]
[1780725116654,109.7,60932.61,44.5,0.0,0.0,0.0]
[1780725117439,109.7,60933.5,44.5,0.0,0.0,0.0]
[1780725119486,109.7,60932.67,44.5,0.0,0.0,0.0]
[1780725120029,109.7,60936.42,44.5,0.0,0.0,0.0]
[1780725121029,109.7,60928.17,44.5,0.0,0.0,0.0]
[1780725121945,109.7,60928.17,44.5,0.0,0.0,0.0]
[1780725122036,109.7,60911.12,44.5,0.0,0.0,0.0]
[1780725124054,109.7,60916.26,44.5,0.0,0.0,0.0]
[1780725125059,109.7,60921.98,44.5,0.0,0.0,0.0]
[1780725127073,109.7,60918.51,44.5,0.0,0.0,0.0]
[1780725127437,109.7,60918.51,44.5,0.0,0.0,0.0]
[1780725127557,109.7,60918.51,44.5,0.0,0.0,0.0]
[1780725128080,109.7,60915.21,44.5,0.0,0.0,0.0]
[1780725132111,109.7,60920.77,44.5,0.0,0.0,0.0]
[1780725133118,109.7,60926.19,44.5,0.0,0.0,0.0]
[1780725135133,109.7,60929.82,44.5,0.0,0.0,0.0]
[1780725136140,109.7,60936.9,44.5,0.0,0.0,0.0]
[1780725137147,109.7,60940.46,44.5,0.0,0.0,0.0]
[1780725138408,109.7,60940.46,44.5,0.0,0.0,0.0]
[1780725139020,109.7,60940.46,44.5,0.0,0.0,0.0]
[1780725139037,109.7,60935.85,44.5,0.0,0.0,0.0]
[1780725139161,109.7,60925.86,44.5,0.0,0.0,0.0]
[1780725140168,109.7,60919.39,44.5,0.0,0.0,0.0]
[1780725145205,109.7,60917.69,44.5,0.0,0.0,0.0]
[1780725146212,109.7,60910.37,44.5,0.0,0.0,0.0]
[1780725149235,109.7,60904.81,44.5,0.0,0.0,0.0]
[1780725150240,109.7,60896.22,44.5,0.0,0.0,0.0]
[1780725151246,109.7,60904.79,44.5,0.0,0.0,0.0]
[1780725155283,109.7,60908.24,44.5,0.0,0.0,0.0]
[1780725159489,109.7,60909.0,44.5,0.0,0.0,0.0]
[1780725159512,109.7,60901.28,44.5,0.0,0.0,0.0]
[1780725160720,109.7,60901.28,44.5,0.0,0.0,0.0]
[1780725160749,109.7,60882.85,44.5,0.0,0.0,0.0]
[1780725161330,109.7,60889.03,44.5,0.0,0.0,0.0]
[1780725162334,109.7,60894.11,44.5,0.0,0.0,0.0]
[1780725163341,109.7,60910.8,44.5,0.0,0.0,0.0]
[1780725168376,109.7,60908.14,44.5,0.0,0.0,0.0]
[1780725169491,109.7,60914.64,44.5,0.0,0.0,0.0]
[1780725171411,109.7,60907.62,44.5,0.0,0.0,0.0]
[1780725172809,109.7,60907.62,44.5,0.0,0.0,0.0]
[1780725172879,109.7,60912.1,44.5,0.0,0.0,0.0]
[1780725173613,109.7,60912.1,44.5,0.0,0.0,0.0]
[1780725175480,109.7,60903.47,44.5,0.0,0.0,0.0]
[1780725178455,109.7,60899.93,44.5,0.0,0.0,0.0]
[1780725180469,109.7,60894.58,44.5,0.0,0.0,0.0]
[1780725182490,109.7,60879.39,44.5,0.0,0.0,0.0]
[1780725184504,109.7,60874.23,44.5,0.0,0.0,0.0]
[1780725185558,109.7,60848.61,44.5,0.0,0.0,0.0]
[1780725186858,109.7,60848.61,44.5,0.0,0.0,0.0]
[1780725186888,109.7,60848.61,44.5,0.0,0.0,0.0]
[1780725186944,109.7,60842.17,44.5,0.0,0.0,0.0]
[1780725187525,109.7,60845.91,44.5,0.0,0.0,0.0]
[1780725189474,109.7,60846.83,44.5,0.0,0.0,0.0]
[1780725190121,109.7,60846.83,44.5,0.0,0.0,0.0]
[1780725190170,109.7,60840.35,44.5,0.0,0.0,0.0]
[1780725191856,109.7,60838.94,44.5,0.0,0.0,0.0]
[1780725192214,109.7,60838.94,44.5,0.0,0.0,0.0]
[1780725192561,109.7,60851.47,44.5,0.0,0.0,0.0]
[1780725194316,109.7,60850.36,44.5,0.0,0.0,0.0]
[1780725194422,109.7,60850.36,44.5,0.0,0.0,0.0]
[1780725195612,109.7,60865.86,44.5,0.0,0.0,0.0]
[1780725196626,109.7,60851.9,44.5,0.0,0.0,0.0]
[1780725201660,109.7,60843.82,44.5,0.0,0.0,0.0]
[1780725202667,109.7,60852.12,44.5,0.0,0.0,0.0]
[1780725206696,109.7,60848.88,44.5,0.0,0.0,0.0]
[1780725207703,109.7,60844.0,44.5,0.0,0.0,0.0]
[1780725208710,109.7,60840.29,44.5,0.0,0.0,0.0]
[1780725209736,109.7,60840.29,44.5,0.0,0.0,0.0]
[1780725209807,109.7,60840.29,44.5,0.0,0.0,0.0]
[1780725210725,109.7,60848.12,44.5,0.0,0.0,0.0]
[1780725211732,109.7,60847.86,44.5,0.0,0.0,0.0]
[1780725213024,109.7,60847.86,44.5,0.0,0.0,0.0]
[1780725213622,109.7,60848.82,44.5,0.0,0.0,0.0]
[1780725215760,109.7,60851.93,44.5,0.0,0.0,0.0]
[1780725220799,109.7,60850.52,44.5,0.0,0.0,0.0]
[1780725222818,109.7,60846.39,44.5,0.0,0.0,0.0]
[1780725223825,109.7,60842.24,44.5,0.0,0.0,0.0]
[1780725226847,109.7,60852.2,44.5,0.0,0.0,0.0]
[1780725228861,109.7,60841.46,44.5,0.0,0.0,0.0]
[1780725230875,109.7,60837.27,44.5,0.0,0.0,0.0]
[1780725231882,109.7,60843.77,44.5,0.0,0.0,0.0]
[1780725234903,109.7,60847.72,44.5,0.0,0.0,0.0]
[1780725236723,109.7,60847.75,44.5,0.0,0.0,0.0]
[1780725236917,109.7,60843.17,44.5,0.0,0.0,0.0]
[1780725237383,109.7,60843.17,44.5,0.0,0.0,0.0]
[1780725238931,109.7,60848.16,44.5,0.0,0.0,0.0]
[1780725241962,109.7,60837.27,44.5,0.0,0.0,0.0]
[1780725244717,109.7,60837.39,44.5,0.0,0.0,0.0]
[1780725244979,109.7,60837.39,44.5,0.0,0.0,0.0]
[1780725245998,109.7,60834.33,44.5,0.0,0.0,0.0]
[1780725251361,109.7,60833.62,44.5,0.0,0.0,0.0]
[1780725251502,109.7,60833.47,44.5,0.0,0.0,0.0]
[1780725252044,109.7,60821.76,44.5,0.0,0.0,0.0]
[1780725252758,109.7,60821.76,44.5,0.0,0.0,0.0]
[1780725253948,109.7,60821.54,44.5,0.0,0.0,0.0]
[1780725254058,109.7,60826.65,44.5,0.0,0.0,0.0]
[1780725254539,109.7,60826.65,44.5,0.0,0.0,0.0]
[1780725255065,109.7,60832.87,44.5,0.0,0.0,0.0]
[1780725256074,109.7,60842.09,44.5,0.0,0.0,0.0]
[1780725257097,109.7,60852.68,44.5,0.0,0.0,0.0]
[1780725259398,109.7,60850.98,44.5,0.0,0.0,0.0]
[1780725260115,109.7,60854.17,44.5,0.0,0.0,0.0]
[1780725260477,109.7,60854.17,44.5,0.0,0.0,0.0]
[1780725261257,109.7,60854.17,44.5,0.0,0.0,0.0]
[1780725262247,109.7,60851.95,44.5,0.0,0.0,0.0]
[1780725262305,109.7,60838.11,44.5,0.0,0.0,0.0]
[1780725263136,109.7,60832.66,44.5,0.0,0.0,0.0]
[1780725264143,109.7,60841.43,44.5,0.0,0.0,0.0]
[1780725265150,109.7,60835.19,44.5,0.0,0.0,0.0]
[1780725267164,109.7,60822.28,44.5,0.0,0.0,0.0]
[1780725268234,109.7,60810.33,44.5,0.0,0.0,0.0]
[1780725269231,109.7,60837.35,44.5,0.0,0.0,0.0]
[1780725270809,109.7,60837.35,44.5,0.0,0.0,0.0]
[1780725270237,109.7,60857.77,44.5,0.0,0.0,0.0]
[1780725271479,109.7,60857.77,44.5,0.0,0.0,0.0]
[1780725272517,109.7,60858.47,44.5,0.0,0.0,0.0]
[1780725273958,109.7,60863.34,44.5,0.0,0.0,0.0]
[1780725274729,109.7,60854.32,44.5,0.0,0.0,0.0]
[1780725276917,109.7,60852.78,44.5,0.0,0.0,0.0]
[1780725276983,109.7,60871.94,44.5,0.0,0.0,0.0]
[1780725277673,109.7,60871.94,44.5,0.0,0.0,0.0]
[1780725277774,109.7,60881.87,44.5,0.0,0.0,0.0]
[1780725281349,109.7,60869.8,44.5,0.0,0.0,0.0]
[1780725285377,109.7,60864.94,44.5,0.0,0.0,0.0]
[1780725289309,109.7,60864.01,44.5,0.0,0.0,0.0]
[1780725289713,109.7,60864.01,44.5,0.0,0.0,0.0]
[1780725295447,109.7,60861.44,44.5,0.0,0.0,0.0]
[1780725297462,109.7,60865.31,44.5,0.0,0.0,0.0]
[1780725298469,109.7,60876.65,44.5,0.0,0.0,0.0]
[1780725299477,109.7,60871.12,44.5,0.0,0.0,0.0]
[1780725300484,109.7,60865.99,44.5,0.0,0.0,0.0]
[1780725301492,109.7,60861.22,44.5,0.0,0.0,0.0]
[1780725302499,109.7,60858.29,44.5,0.0,0.0,0.0]
[1780725304521,109.7,60868.57,44.5,0.0,0.0,0.0]
[1780725305521,109.7,60862.34,44.5,0.0,0.0,0.0]
[1780725307535,109.7,60867.48,44.5,0.0,0.0,0.0]
[1780725310558,109.7,60862.71,44.5,0.0,0.0,0.0]
[1780725315595,109.7,60861.88,44.5,0.0,0.0,0.0]
[1780725317609,109.7,60856.05,44.5,0.0,0.0,0.0]
[1780725319623,109.7,60866.17,44.5,0.0,0.0,0.0]
[1780725320653,109.7,60869.49,44.5,0.0,0.0,0.0]
[1780725321649,109.7,60879.89,44.5,0.0,0.0,0.0]
[1780725322655,109.7,60890.48,44.5,0.0,0.0,0.0]
[1780725323663,109.7,60884.03,44.5,0.0,0.0,0.0]
[1780725325677,109.7,60891.9,44.5,0.0,0.0,0.0]
[1780725327691,109.7,60900.8,44.5,0.0,0.0,0.0]
[1780725328749,109.7,60911.81,44.5,0.0,0.0,0.0]
[1780725330723,109.7,60914.87,44.5,0.0,0.0,0.0]
[1780725331280,109.7,60914.87,44.5,0.0,0.0,0.0]
[1780725332096,109.7,60914.87,44.5,0.0,0.0,0.0]
[1780725331730,109.7,60914.89,44.5,0.0,0.0,0.0]
[1780725333744,109.7,60910.58,44.5,0.0,0.0,0.0]
[1780725336766,109.7,60905.79,44.5,0.0,0.0,0.0]
[1780725338783,109.7,60922.85,44.5,0.0,0.0,0.0]
[1780725343818,109.7,60922.42,44.5,0.0,0.0,0.0]
[1780725348853,109.7,60921.74,44.5,0.0,0.0,0.0]
[1780725350582,109.7,60921.58,44.5,0.0,0.0,0.0]
[1780725351874,109.7,60916.48,44.5,0.0,0.0,0.0]
[1780725352324,109.7,60916.48,44.5,0.0,0.0,0.0]
[1780725355110,109.7,60915.48,44.5,0.0,0.0,0.0]
[1780725355204,109.7,60912.3,44.5,0.0,0.0,0.0]
[1780725355679,109.7,60912.3,44.5,0.0,0.0,0.0]
[1780725356516,109.7,60912.48,44.5,0.0,0.0,0.0]
[1780725357232,109.7,60911.57,44.5,0.0,0.0,0.0]
[1780725359930,109.7,60915.59,44.5,0.0,0.0,0.0]
[1780725361944,109.7,60909.89,44.5,0.0,0.0,0.0]
[1780725365972,109.7,60904.25,44.5,0.0,0.0,0.0]
[1780725366979,109.7,60901.0,44.5,0.0,0.0,0.0]
[1780725368994,109.7,60906.63,44.5,0.0,0.0,0.0]
[1780725371008,109.7,60909.97,44.5,0.0,0.0,0.0]
[1780725375036,109.7,60918.07,44.5,0.0,0.0,0.0]
[1780725379065,109.7,60912.03,44.5,0.0,0.0,0.0]
[1780725380074,109.7,60918.78,44.5,0.0,0.0,0.0]
[1780725385142,109.7,60915.59,44.5,0.0,0.0,0.0]
[1780725385270,109.7,60915.59,44.5,0.0,0.0,0.0]
[1780725386172,109.7,60915.59,44.5,0.0,0.0,0.0]
[1780725386224,109.7,60905.36,44.5,0.0,0.0,0.0]
[1780725388143,109.7,60912.25,44.5,0.0,0.0,0.0]
[1780725388522,109.7,60912.25,44.5,0.0,0.0,0.0]
[1780725388674,109.7,60912.25,44.5,0.0,0.0,0.0]
[1780725388840,109.7,60912.25,44.5,0.0,0.0,0.0]
[1780725389150,109.7,60908.03,44.5,0.0,0.0,0.0]
[1780725389673,109.7,60908.03,44.5,0.0,0.0,0.0]
[1780725391169,109.7,60908.14,44.5,0.0,0.0,0.0]
[1780725394192,109.7,60902.79,44.5,0.0,0.0,0.0]
[1780725395198,109.7,60906.09,44.5,0.0,0.0,0.0]
[1780725397215,109.7,60901.25,44.5,0.0,0.0,0.0]
[1780725400235,109.7,60895.28,44.5,0.0,0.0,0.0]
[1780725401242,109.7,60890.74,44.5,0.0,0.0,0.0]
[1780725402480,109.7,60889.31,44.5,0.0,0.0,0.0]
[1780725403241,109.7,60889.31,44.5,0.0,0.0,0.0]
[1780725405275,109.7,60881.74,44.5,0.0,0.0,0.0]
[1780725407668,109.7,60882.74,44.5,0.0,0.0,0.0]
[1780725407837,109.7,60882.74,44.5,0.0,0.0,0.0]
[1780725407865,109.7,60888.01,44.5,0.0,0.0,0.0]
[1780725408292,109.7,60892.9,44.5,0.0,0.0,0.0]
[1780725410776,109.7,60891.92,44.5,0.0,0.0,0.0]
[1780725410851,109.7,60896.58,44.5,0.0,0.0,0.0]
[1780725411568,109.7,60896.58,44.5,0.0,0.0,0.0]
[1780725411594,109.7,60904.42,44.5,0.0,0.0,0.0]
[1780725414406,109.7,60906.96,44.5,0.0,0.0,0.0]
[1780725414975,109.7,60906.96,44.5,0.0,0.0,0.0]
[1780725415743,109.7,60909.48,44.5,0.0,0.0,0.0]
[1780725416090,109.7,60909.48,44.5,0.0,0.0,0.0]
[1780725416092,109.7,60913.41,44.5,0.0,0.0,0.0]
[1780725416348,109.7,60919.7,44.5,0.0,0.0,0.0]
[1780725418362,109.7,60922.72,44.5,0.0,0.0,0.0]
[1780725423397,109.7,60920.88,44.5,0.0,0.0,0.0]
[1780725426424,109.7,60924.93,44.5,0.0,0.0,0.0]
[1780725427448,109.7,60940.03,44.5,0.0,0.0,0.0]
[1780725428446,109.7,60944.75,44.5,0.0,0.0,0.0]
[1780725433481,109.7,60943.89,44.5,0.0,0.0,0.0]
[1780725436502,109.7,60940.78,44.5,0.0,0.0,0.0]
[1780725438516,109.7,60937.32,44.5,0.0,0.0,0.0]
[1780725440530,109.7,60927.04,44.5,0.0,0.0,0.0]
[1780725441918,109.7,60927.04,44.5,0.0,0.0,0.0]
[1780725441922,109.7,60922.41,44.5,0.0,0.0,0.0]
[1780725442670,109.7,60922.41,44.5,0.0,0.0,0.0]
[1780725443388,109.7,60920.34,44.5,0.0,0.0,0.0]
[1780725444079,109.7,60920.34,44.5,0.0,0.0,0.0]
[1780725444550,109.7,60919.43,44.5,0.0,0.0,0.0]
[1780725444561,109.7,60902.1,44.5,0.0,0.0,0.0]
[1780725445917,109.7,60902.1,44.5,0.0,0.0,0.0]
[1780725445977,109.7,60870.71,44.5,0.0,0.0,0.0]
[1780725446577,109.7,60864.89,44.5,0.0,0.0,0.0]
[1780725447584,109.7,60857.34,44.5,0.0,0.0,0.0]
[1780725450608,109.7,60875.47,44.5,0.0,0.0,0.0]
[1780725451615,109.7,60879.22,44.5,0.0,0.0,0.0]
[1780725455643,109.7,60885.49,44.5,0.0,0.0,0.0]
[1780725456650,109.7,60879.21,44.5,0.0,0.0,0.0]
[1780725459679,109.7,60875.47,44.5,0.0,0.0,0.0]
[1780725461315,109.7,60875.47,44.5,0.0,0.0,0.0]
[1780725461693,109.7,60869.91,44.5,0.0,0.0,0.0]
[1780725463424,109.7,60869.23,44.5,0.0,0.0,0.0]
[1780725463707,109.7,60874.68,44.5,0.0,0.0,0.0]
[1780725466729,109.7,60867.23,44.5,0.0,0.0,0.0]
[1780725468743,109.7,60861.2,44.5,0.0,0.0,0.0]
[1780725469750,109.7,60855.41,44.5,0.0,0.0,0.0]
[1780725473777,109.7,60858.69,44.5,0.0,0.0,0.0]
[1780725475792,109.7,60853.71,44.5,0.0,0.0,0.0]
[1780725477806,109.7,60858.76,44.5,0.0,0.0,0.0]
[1780725480829,109.7,60851.44,44.5,0.0,0.0,0.0]
[1780725481838,109.7,60833.47,44.5,0.0,0.0,0.0]
[1780725482845,109.7,60841.34,44.5,0.0,0.0,0.0]
[1780725483852,109.7,60850.93,44.5,0.0,0.0,0.0]
[1780725485866,109.7,60847.75,44.5,0.0,0.0,0.0]
[1780725486873,109.7,60853.23,44.5,0.0,0.0,0.0]
[1780725487880,109.7,60858.13,44.5,0.0,0.0,0.0]
[1780725490901,109.7,60864.33,44.5,0.0,0.0,0.0]
[1780725491908,109.7,60867.51,44.5,0.0,0.0,0.0]
[1780725492502,109.7,60867.51,44.5,0.0,0.0,0.0]
[1780725493564,109.7,60868.46,44.5,0.0,0.0,0.0]
[1780725494929,109.7,60880.5,44.5,0.0,0.0,0.0]
[1780725495936,109.7,60888.79,44.5,0.0,0.0,0.0]
[1780725496590,109.7,60888.79,44.5,0.0,0.0,0.0]
[1780725497345,109.7,60888.79,44.5,0.0,0.0,0.0]
[1780725499964,109.7,60894.06,44.5,0.0,0.0,0.0]
[1780725500971,109.7,60897.57,44.5,0.0,0.0,0.0]
[1780725503992,109.7,60901.11,44.5,0.0,0.0,0.0]
[1780725505293,109.7,60901.11,44.5,0.0,0.0,0.0]
[1780725505294,109.7,60906.77,44.5,0.0,0.0,0.0]
[1780725505757,109.7,60906.77,44.5,0.0,0.0,0.0]
[1780725508380,109.7,60906.69,44.5,0.0,0.0,0.0]
[1780725509018,109.7,60907.88,44.5,0.0,0.0,0.0]
[1780725511049,109.7,60907.24,44.5,0.0,0.0,0.0]
[1780725512057,109.7,60902.81,44.5,0.0,0.0,0.0]
[1780725517093,109.7,60903.33,44.5,0.0,0.0,0.0]
[1780725518100,109.7,60909.13,44.5,0.0,0.0,0.0]
[1780725521150,109.7,60924.01,44.5,0.0,0.0,0.0]
[1780725522154,109.7,60918.25,44.5,0.0,0.0,0.0]
[1780725524168,109.7,60928.57,44.5,0.0,0.0,0.0]
[1780725528196,109.7,60923.81,44.5,0.0,0.0,0.0]
[1780725528884,109.7,60923.81,44.5,0.0,0.0,0.0]
[1780725528906,109.7,60923.81,44.5,0.0,0.0,0.0]
[1780725529378,109.7,60923.81,44.5,0.0,0.0,0.0]
[1780725529899,109.7,60922.48,44.5,0.0,0.0,0.0]
[1780725530210,109.7,60916.52,44.5,0.0,0.0,0.0]
[1780725535245,109.7,60916.16,44.5,0.0,0.0,0.0]
[1780725538266,109.7,60908.84,44.5,0.0,0.0,0.0]
[1780725541292,109.7,60926.39,44.5,0.0,0.0,0.0]
[1780725543306,109.7,60933.05,44.5,0.0,0.0,0.0]
[1780725545326,109.7,60942.86,44.5,0.0,0.0,0.0]
[1780725545888,109.7,60942.86,44.5,0.0,0.0,0.0]
[1780725545964,109.7,60942.86,44.5,0.0,0.0,0.0]
[1780725546329,109.7,60939.0,44.5,0.0,0.0,0.0]
[1780725547336,109.7,60942.21,44.5,0.0,0.0,0.0]
[1780725549351,109.7,60945.46,44.5,0.0,0.0,0.0]
[1780725551366,109.7,60952.9,44.5,0.0,0.0,0.0]
[1780725553379,109.7,60946.75,44.5,0.0,0.0,0.0]
[1780725557337,109.7,60945.06,44.5,0.0,0.0,0.0]
[1780725557888,109.7,60943.78,44.5,0.0,0.0,0.0]
[1780725558414,109.7,60946.66,44.5,0.0,0.0,0.0]
[1780725561436,109.7,60942.2,44.5,0.0,0.0,0.0]
[1780725562868,109.7,60939.52,44.5,0.0,0.0,0.0]
[1780725563453,109.7,60924.89,44.5,0.0,0.0,0.0]
[1780725563782,109.7,60924.89,44.5,0.0,0.0,0.0]
[1780725564461,109.7,60921.84,44.5,0.0,0.0,0.0]
[1780725566476,109.7,60916.9,44.5,0.0,0.0,0.0]
[1780725567483,109.7,60919.99,44.5,0.0,0.0,0.0]
[1780725569497,109.7,60929.36,44.5,0.0,0.0,0.0]
[1780725571511,109.7,60929.08,44.5,0.0,0.0,0.0]
[1780725573525,109.7,60924.56,44.5,0.0,0.0,0.0]
[1780725576546,109.7,60930.01,44.5,0.0,0.0,0.0]
[1780725579567,109.7,60936.76,44.5,0.0,0.0,0.0]
[1780725581581,109.7,60933.31,44.5,0.0,0.0,0.0]
[1780725584602,109.7,60929.63,44.5,0.0,0.0,0.0]
[1780725588030,109.7,60929.75,44.5,0.0,0.0,0.0]
[1780725588197,109.7,60929.75,44.5,0.0,0.0,0.0]
[1780725588631,109.7,60922.17,44.5,0.0,0.0,0.0]
[1780725591652,109.7,60917.35,44.5,0.0,0.0,0.0]
[1780725593666,109.7,60914.51,44.5,0.0,0.0,0.0]
[1780725594673,109.7,60919.19,44.5,0.0,0.0,0.0]
[1780725600412,109.7,60921.02,44.5,0.0,0.0,0.0]
[1780725600566,109.7,60921.02,44.5,0.0,0.0,0.0]
[1780725600721,109.7,60925.14,44.5,0.0,0.0,0.0]
[1780725601803,109.7,60939.86,44.5,0.0,0.0,0.0]
[1780725603751,109.7,60929.49,44.5,0.0,0.0,0.0]
[1780725604758,109.7,60920.63,44.5,0.0,0.0,0.0]
[1780725605765,109.7,60924.54,44.5,0.0,0.0,0.0]
[1780725609120,109.7,60969.96,44.5,0.0,0.0,0.0]
[1780725610022,109.7,60969.96,44.5,0.0,0.0,0.0]
[1780725610433,109.7,60969.96,44.5,0.0,0.0,0.0]
[1780725610479,109.7,61001.55,44.5,0.0,0.0,0.0]
[1780725611100,109.7,61012.35,44.5,0.0,0.0,0.0]
[1780725612829,109.7,61007.63,44.5,0.0,0.0,0.0]
[1780725613836,109.7,61001.31,44.5,0.0,0.0,0.0]
[1780725614843,109.7,60997.14,44.5,0.0,0.0,0.0]
[1780725615853,109.7,60989.95,44.5,0.0,0.0,0.0]
[1780725616685,109.7,60989.95,44.5,0.0,0.0,0.0]
[1780725617545,109.7,60989.95,44.5,0.0,0.0,0.0]
[1780725616868,109.7,61000.68,44.5,0.0,0.0,0.0]
[1780725617872,109.7,60997.73,44.5,0.0,0.0,0.0]
[1780725619888,109.7,60983.65,44.5,0.0,0.0,0.0]
[1780725621903,109.7,60986.88,44.5,0.0,0.0,0.0]
[1780725623413,109.7,60986.88,44.5,0.0,0.0,0.0]
[1780725623423,109.7,60982.37,44.5,0.0,0.0,0.0]
[1780725624320,109.7,60982.37,44.5,0.0,0.0,0.0]
[1780725624365,109.7,60991.77,44.5,0.0,0.0,0.0]
[1780725624926,109.7,61016.5,44.5,0.0,0.0,0.0]
[1780725627693,109.7,61018.71,44.5,0.0,0.0,0.0]
[1780725626941,109.7,61015.46,44.5,0.0,0.0,0.0]
[1780725627948,109.7,61032.37,44.5,0.0,0.0,0.0]
[1780725628710,109.7,61032.37,44.5,0.0,0.0,0.0]
[1780725628990,109.7,61032.37,44.5,0.0,0.0,0.0]
[1780725629025,109.7,61045.04,44.5,0.0,0.0,0.0]
[1780725630208,109.7,61045.04,44.5,0.0,0.0,0.0]
[1780725630279,109.7,61023.95,44.5,0.0,0.0,0.0]
[1780725631979,109.7,61018.99,44.5,0.0,0.0,0.0]
[1780725632986,109.7,61013.12,44.5,0.0,0.0,0.0]
[1780725637013,109.7,61017.16,44.5,0.0,0.0,0.0]
[1780725638624,109.7,61016.32,44.5,0.0,0.0,0.0]
[1780725639352,109.7,61016.32,44.5,0.0,0.0,0.0]
[1780725639441,109.7,61024.68,44.5,0.0,0.0,0.0]
[1780725641046,109.7,61019.33,44.5,0.0,0.0,0.0]
[1780725642055,109.7,61016.03,44.5,0.0,0.0,0.0]
[1780725645079,109.7,60990.49,44.5,0.0,0.0,0.0]
[1780725646584,109.7,60990.49,44.5,0.0,0.0,0.0]
[1780725647530,109.7,60988.09,44.5,0.0,0.0,0.0]
[1780725648117,109.7,60998.53,44.5,0.0,0.0,0.0]
[1780725649176,109.7,61002.94,44.5,0.0,0.0,0.0]
[1780725650136,109.7,60996.96,44.5,0.0,0.0,0.0]
[1780725651148,109.7,60990.84,44.5,0.0,0.0,0.0]
[1780725652157,109.7,60978.35,44.5,0.0,0.0,0.0]
[1780725653168,109.7,60970.72,44.5,0.0,0.0,0.0]
[1780725654183,109.7,60982.63,44.5,0.0,0.0,0.0]
[1780725654944,109.7,60982.63,44.5,0.0,0.0,0.0]
[1780725655293,109.7,60982.63,44.5,0.0,0.0,0.0]
[1780725655480,109.7,60988.59,44.5,0.0,0.0,0.0]
[1780725656201,109.7,61001.51,44.5,0.0,0.0,0.0]
[1780725657208,109.7,61012.69,44.5,0.0,0.0,0.0]
[1780725657798,109.7,61012.69,44.5,0.0,0.0,0.0]
[1780725658215,109.7,61002.44,44.5,0.0,0.0,0.0]
[1780725658805,109.7,61002.44,44.5,0.0,0.0,0.0]
[1780725659222,109.7,60995.84,44.5,0.0,0.0,0.0]
[1780725660160,109.7,60995.84,44.5,0.0,0.0,0.0]
[1780725660190,109.7,60995.84,44.5,0.0,0.0,0.0]
[1780725661236,109.7,60987.58,44.5,0.0,0.0,0.0]
[1780725662243,109.7,60992.71,44.5,0.0,0.0,0.0]
[1780725662673,109.7,60992.71,44.5,0.0,0.0,0.0]
[1780725663519,109.7,60992.71,44.5,0.0,0.0,0.0]
[1780725663597,109.7,60983.35,44.5,0.0,0.0,0.0]
[1780725664029,109.7,60983.35,44.5,0.0,0.0,0.0]
[1780725664580,109.7,60983.35,44.5,0.0,0.0,0.0]
[1780725665269,109.7,60978.32,44.5,0.0,0.0,0.0]
[1780725666277,109.7,60972.36,44.5,0.0,0.0,0.0]
[1780725667284,109.7,60979.05,44.5,0.0,0.0,0.0]
[1780725671324,109.7,60982.87,44.5,0.0,0.0,0.0]
[1780725672331,109.7,60986.08,44.5,0.0,0.0,0.0]
[1780725673339,109.7,60994.17,44.5,0.0,0.0,0.0]
[1780725674346,109.7,61002.17,44.5,0.0,0.0,0.0]
[1780725675353,109.7,61005.0,44.5,0.0,0.0,0.0]
[1780725678374,109.7,60993.52,44.5,0.0,0.0,0.0]
[1780725679383,109.7,60983.23,44.5,0.0,0.0,0.0]
[1780725681423,109.7,60982.87,44.5,0.0,0.0,0.0]
[1780725682151,109.7,60982.66,44.5,0.0,0.0,0.0]
[1780725683413,109.7,60989.37,44.5,0.0,0.0,0.0]
[1780725684420,109.7,60997.23,44.5,0.0,0.0,0.0]
[1780725686434,109.7,60992.37,44.5,0.0,0.0,0.0]
[1780725687441,109.7,60989.38,44.5,0.0,0.0,0.0]
[1780725688448,109.7,60984.19,44.5,0.0,0.0,0.0]
[1780725691469,109.7,60980.57,44.5,0.0,0.0,0.0]
[1780725693483,109.7,60985.26,44.5,0.0,0.0,0.0]
[1780725694490,109.7,60982.25,44.5,0.0,0.0,0.0]
[1780725696504,109.7,60977.96,44.5,0.0,0.0,0.0]
[1780725697511,109.7,60973.24,44.5,0.0,0.0,0.0]
[1780725698518,109.7,60978.98,44.5,0.0,0.0,0.0]
[1780725703553,109.7,60980.38,44.5,0.0,0.0,0.0]
[1780725705568,109.7,60977.5,44.5,0.0,0.0,0.0]
[1780725706574,109.7,60980.81,44.5,0.0,0.0,0.0]
[1780725708648,109.7,60991.24,44.5,0.0,0.0,0.0]
[1780725713683,109.7,60994.06,44.5,0.0,0.0,0.0]
[1780725718720,109.7,60991.82,44.5,0.0,0.0,0.0]
[1780725719728,109.7,60988.97,44.5,0.0,0.0,0.0]
[1780725720180,109.7,60988.97,44.5,0.0,0.0,0.0]
[1780725720734,109.7,60992.38,44.5,0.0,0.0,0.0]
[1780725720928,109.7,60992.38,44.5,0.0,0.0,0.0]
[1780725721760,109.7,60999.28,44.5,0.0,0.0,0.0]
[1780725722748,109.7,61049.73,44.5,0.0,0.0,0.0]
[1780725723763,109.7,61055.92,44.5,0.0,0.0,0.0]
[1780725725785,109.7,61051.84,44.5,0.0,0.0,0.0]
[1780725726792,109.7,61044.15,44.5,0.0,0.0,0.0]
[1780725729814,109.7,61038.07,44.5,0.0,0.0,0.0]
[1780725730820,109.7,61027.05,44.5,0.0,0.0,0.0]
[1780725731827,109.7,61022.53,44.5,0.0,0.0,0.0]
[1780725732837,109.7,61031.29,44.5,0.0,0.0,0.0]
[1780725737433,109.7,61028.67,44.5,0.0,0.0,0.0]
[1780725738328,109.7,61030.87,44.5,0.0,0.0,0.0]
[1780725738398,109.7,61035.62,44.5,0.0,0.0,0.0]
[1780725738876,109.7,61040.45,44.5,0.0,0.0,0.0]
[1780725741199,109.7,61041.46,44.5,0.0,0.0,0.0]
[1780725741238,109.7,61041.46,44.5,0.0,0.0,0.0]
[1780725741799,109.7,61041.46,44.5,0.0,0.0,0.0]
[1780725741262,109.7,61045.12,44.5,0.0,0.0,0.0]
[1780725742569,109.7,61045.12,44.5,0.0,0.0,0.0]
[1780725742574,109.7,61050.73,44.5,0.0,0.0,0.0]
[1780725742904,109.7,61054.58,44.5,0.0,0.0,0.0]
[1780725744918,109.7,61059.6,44.5,0.0,0.0,0.0]
[1780725745926,109.7,61069.65,44.5,0.0,0.0,0.0]
[1780725746940,109.7,61076.95,44.5,0.0,0.0,0.0]
[1780725748622,109.7,61076.95,44.5,0.0,0.0,0.0]
[1780725749527,109.7,61074.51,44.5,0.0,0.0,0.0]
[1780725749960,109.7,61077.47,44.5,0.0,0.0,0.0]
[1780725751974,109.7,61077.08,44.5,0.0,0.0,0.0]
[1780725752981,109.7,61062.78,44.5,0.0,0.0,0.0]
[1780725753989,109.7,61058.72,44.5,0.0,0.0,0.0]
[1780725758000,109.7,61060.35,44.5,0.0,0.0,0.0]
[1780725758454,109.7,61060.35,44.5,0.0,0.0,0.0]
[1780725758462,109.7,61082.25,44.5,0.0,0.0,0.0]
[1780725759025,109.7,61088.69,44.5,0.0,0.0,0.0]
[1780725762047,109.7,61085.73,44.5,0.0,0.0,0.0]
[1780725764064,109.7,61080.69,44.5,0.0,0.0,0.0]
[1780725765079,109.7,61066.8,44.5,0.0,0.0,0.0]
[1780725766084,109.7,61071.91,44.5,0.0,0.0,0.0]
[1780725767091,109.7,61074.92,44.5,0.0,0.0,0.0]
[1780725768098,109.7,61059.44,44.5,0.0,0.0,0.0]
[1780725769679,109.7,61059.44,44.5,0.0,0.0,0.0]
[1780725769772,109.7,61064.38,44.5,0.0,0.0,0.0]
[1780725770399,109.7,61064.38,44.5,0.0,0.0,0.0]
[1780725770400,109.7,61070.29,44.5,0.0,0.0,0.0]
[1780725772126,109.7,61074.93,44.5,0.0,0.0,0.0]
[1780725773141,109.7,61071.16,44.5,0.0,0.0,0.0]
[1780725774163,109.7,61064.12,44.5,0.0,0.0,0.0]
[1780725775162,109.7,61069.08,44.5,0.0,0.0,0.0]
[1780725779190,109.7,61073.51,44.5,0.0,0.0,0.0]
[1780725781294,109.7,61074.0,44.5,0.0,0.0,0.0]
[1780725781608,109.7,61074.0,44.5,0.0,0.0,0.0]
[1780725781645,109.7,61079.31,44.5,0.0,0.0,0.0]
[1780725782211,109.7,61075.05,44.5,0.0,0.0,0.0]
[1780725783218,109.7,61082.6,44.5,0.0,0.0,0.0]
[1780725784225,109.7,61088.22,44.5,0.0,0.0,0.0]
[1780725786580,109.7,61085.67,44.5,0.0,0.0,0.0]
[1780725786609,109.7,61080.34,44.5,0.0,0.0,0.0]
[1780725787118,109.7,61080.34,44.5,0.0,0.0,0.0]
[1780725787246,109.7,61083.95,44.5,0.0,0.0,0.0]
[1780725788253,109.7,61091.34,44.5,0.0,0.0,0.0]
[1780725790267,109.7,61115.75,44.5,0.0,0.0,0.0]
[1780725791632,109.7,61110.53,44.5,0.0,0.0,0.0]
[1780725793292,109.7,61116.02,44.5,0.0,0.0,0.0]
[1780725797321,109.7,61110.27,44.5,0.0,0.0,0.0]
[1780725798328,109.7,61106.88,44.5,0.0,0.0,0.0]
[1780725801349,109.7,61116.61,44.5,0.0,0.0,0.0]
[1780725803363,109.7,61123.01,44.5,0.0,0.0,0.0]
[1780725806384,109.7,61128.09,44.5,0.0,0.0,0.0]
[1780725807567,109.7,61128.09,44.5,0.0,0.0,0.0]
[1780725807657,109.7,61133.44,44.5,0.0,0.0,0.0]
[1780725808254,109.7,61133.44,44.5,0.0,0.0,0.0]
[1780725811430,109.7,61165.83,44.5,0.0,0.0,0.0]
[1780725812431,109.7,61182.96,44.5,0.0,0.0,0.0]
[1780725813438,109.7,61175.71,44.5,0.0,0.0,0.0]
[1780725814445,109.7,61165.92,44.5,0.0,0.0,0.0]
[1780725818474,109.7,61162.64,44.5,0.0,0.0,0.0]
[1780725819482,109.7,61168.09,44.5,0.0,0.0,0.0]
[1780725820490,109.7,61184.32,44.5,0.0,0.0,0.0]
[1780725822344,109.7,61186.57,44.5,0.0,0.0,0.0]
[1780725822504,109.7,61182.49,44.5,0.0,0.0,0.0]
[1780725823274,109.7,61182.49,44.5,0.0,0.0,0.0]
[1780725823729,109.7,61182.49,44.5,0.0,0.0,0.0]
[1780725823833,109.7,61179.41,44.5,0.0,0.0,0.0]
[1780725824574,109.7,61179.41,44.5,0.0,0.0,0.0]
[1780725824591,109.7,61196.5,44.5,0.0,0.0,0.0]
[1780725825534,109.7,61206.0,44.5,0.0,0.0,0.0]
[1780725827567,109.7,61213.89,44.5,0.0,0.0,0.0]
[1780725828557,109.7,61219.84,44.5,0.0,0.0,0.0]
[1780725829564,109.7,61225.25,44.5,0.0,0.0,0.0]
[1780725831601,109.7,61202.59,44.5,0.0,0.0,0.0]
[1780725833615,109.7,61210.5,44.5,0.0,0.0,0.0]
[1780725835634,109.7,61213.83,44.5,0.0,0.0,0.0]
[1780725836439,109.7,61213.83,44.5,0.0,0.0,0.0]
[1780725837391,109.7,61212.34,44.5,0.0,0.0,0.0]
[1780725837648,109.7,61215.69,44.5,0.0,0.0,0.0]
[1780725838655,109.7,61212.53,44.5,0.0,0.0,0.0]
[1780725839662,109.7,61202.16,44.5,0.0,0.0,0.0]
[1780725842703,109.7,61171.39,44.5,0.0,0.0,0.0]
[1780725843983,109.7,61161.55,44.5,0.0,0.0,0.0]
[1780725844725,109.7,61158.16,44.5,0.0,0.0,0.0]
[1780725845734,109.7,61151.25,44.5,0.0,0.0,0.0]
[1780725846921,109.7,61151.25,44.5,0.0,0.0,0.0]
[1780725846744,109.7,61143.05,44.5,0.0,0.0,0.0]
[1780725847807,109.7,61143.05,44.5,0.0,0.0,0.0]
[1780725848027,109.7,61117.85,44.5,0.0,0.0,0.0]
[1780725848776,109.7,61114.65,44.5,0.0,0.0,0.0]
[1780725849789,109.7,61121.06,44.5,0.0,0.0,0.0]
[1780725850796,109.7,61117.27,44.5,0.0,0.0,0.0]
[1780725851802,109.7,61135.38,44.5,0.0,0.0,0.0]
[1780725852810,109.7,61141.52,44.5,0.0,0.0,0.0]
[1780725853817,109.7,61131.8,44.5,0.0,0.0,0.0]
[1780725856838,109.7,61142.45,44.5,0.0,0.0,0.0]
[1780725857776,109.7,61142.45,44.5,0.0,0.0,0.0]
[1780725857845,109.7,61154.86,44.5,0.0,0.0,0.0]
[1780725858615,109.7,61154.86,44.5,0.0,0.0,0.0]
[1780725858855,109.7,61165.22,44.5,0.0,0.0,0.0]
[1780725859865,109.7,61161.49,44.5,0.0,0.0,0.0]
[1780725860872,109.7,61152.75,44.5,0.0,0.0,0.0]
[1780725861879,109.7,61139.78,44.5,0.0,0.0,0.0]
[1780725862886,109.7,61136.88,44.5,0.0,0.0,0.0]
[1780725864899,109.7,61130.6,44.5,0.0,0.0,0.0]
[1780725866914,109.7,61127.42,44.5,0.0,0.0,0.0]
[1780725868891,109.7,61125.65,44.5,0.0,0.0,0.0]
[1780725868929,109.7,61121.66,44.5,0.0,0.0,0.0]
[1780725869645,109.7,61121.66,44.5,0.0,0.0,0.0]
[1780725871949,109.7,61120.85,44.5,0.0,0.0,0.0]
[1780725872957,109.7,61117.46,44.5,0.0,0.0,0.0]
[1780725873965,109.7,61107.14,44.5,0.0,0.0,0.0]
[1780725874975,109.7,61093.06,44.5,0.0,0.0,0.0]
[1780725875982,109.7,61100.9,44.5,0.0,0.0,0.0]
[1780725876989,109.7,61103.96,44.5,0.0,0.0,0.0]
[1780725879003,109.7,61106.95,44.5,0.0,0.0,0.0]
[1780725881020,109.7,61113.08,44.5,0.0,0.0,0.0]
[1780725882028,109.7,61143.12,44.5,0.0,0.0,0.0]
[1780725883035,109.7,61159.64,44.5,0.0,0.0,0.0]
[1780725884014,109.7,61159.64,44.5,0.0,0.0,0.0]
[1780725884046,109.7,61166.88,44.5,0.0,0.0,0.0]
[1780725884890,109.7,61166.88,44.5,0.0,0.0,0.0]
[1780725885054,109.7,61170.81,44.5,0.0,0.0,0.0]
[1780725886098,109.7,61175.82,44.5,0.0,0.0,0.0]
[1780725886428,109.7,61175.82,44.5,0.0,0.0,0.0]
[1780725887084,109.7,61235.5,44.5,0.0,0.0,0.0]
[1780725888099,109.7,61235.5,44.5,0.0,0.0,0.0]
[1780725889102,109.7,61206.74,44.5,0.0,0.0,0.0]
[1780725890111,109.7,61188.87,44.5,0.0,0.0,0.0]
[1780725891163,109.7,61167.91,44.5,0.0,0.0,0.0]
[1780725892655,109.7,61169.89,44.5,0.0,0.0,0.0]
[1780725893177,109.7,61157.32,44.5,0.0,0.0,0.0]
[1780725893247,109.7,61157.32,44.5,0.0,0.0,0.0]
[1780725893956,109.7,61157.32,44.5,0.0,0.0,0.0]
[1780725894184,109.7,61154.06,44.5,0.0,0.0,0.0]
[1780725894637,109.7,61154.06,44.5,0.0,0.0,0.0]
[1780725895191,109.7,61143.79,44.5,0.0,0.0,0.0]
[1780725896198,109.7,61133.97,44.5,0.0,0.0,0.0]
[1780725897205,109.7,61130.05,44.5,0.0,0.0,0.0]
[1780725900226,109.7,61124.9,44.5,0.0,0.0,0.0]
[1780725901234,109.7,61113.48,44.5,0.0,0.0,0.0]
[1780725902246,109.7,61125.05,44.5,0.0,0.0,0.0]
[1780725904263,109.7,61131.64,44.5,0.0,0.0,0.0]
[1780725905270,109.7,61134.96,44.5,0.0,0.0,0.0]
[1780725906277,109.7,61187.69,44.5,0.0,0.0,0.0]
[1780725907284,109.7,61198.72,44.5,0.0,0.0,0.0]
[1780725909311,109.7,61202.63,44.5,0.0,0.0,0.0]
[1780725910325,109.7,61199.85,44.5,0.0,0.0,0.0]
[1780725911334,109.7,61192.58,44.5,0.0,0.0,0.0]
[1780725912341,109.7,61189.0,44.5,0.0,0.0,0.0]
[1780725913347,109.7,61184.34,44.5,0.0,0.0,0.0]
[1780725914355,109.7,61177.44,44.5,0.0,0.0,0.0]
[1780725915446,109.7,61166.19,44.5,0.0,0.0,0.0]
[1780725916371,109.7,61162.86,44.5,0.0,0.0,0.0]
[1780725917378,109.7,61169.67,44.5,0.0,0.0,0.0]
[1780725918385,109.7,61176.33,44.5,0.0,0.0,0.0]
[1780725920399,109.7,61187.25,44.5,0.0,0.0,0.0]
[1780725921406,109.7,61194.75,44.5,0.0,0.0,0.0]
[1780725922413,109.7,61188.02,44.5,0.0,0.0,0.0]
[1780725923420,109.7,61182.72,44.5,0.0,0.0,0.0]
[1780725924427,109.7,61176.18,44.5,0.0,0.0,0.0]
[1780725925434,109.7,61171.14,44.5,0.0,0.0,0.0]
[1780725927448,109.7,61159.25,44.5,0.0,0.0,0.0]
[1780725929016,109.7,61159.25,44.5,0.0,0.0,0.0]
[1780725929792,109.7,61157.42,44.5,0.0,0.0,0.0]
[1780725929848,109.7,61150.95,44.5,0.0,0.0,0.0]
[1780725931476,109.7,61147.32,44.5,0.0,0.0,0.0]
[1780725933490,109.7,61142.74,44.5,0.0,0.0,0.0]
[1780725934462,109.7,61142.74,44.5,0.0,0.0,0.0]
[1780725935057,109.7,61142.74,44.5,0.0,0.0,0.0]
[1780725935097,109.7,61139.15,44.5,0.0,0.0,0.0]
[1780725935504,109.7,61131.9,44.5,0.0,0.0,0.0]
[1780725936507,109.7,61131.9,44.5,0.0,0.0,0.0]
[1780725937077,109.7,61131.9,44.5,0.0,0.0,0.0]
[1780725937164,109.7,61127.85,44.5,0.0,0.0,0.0]
[1780725938525,109.7,61136.2,44.5,0.0,0.0,0.0]
[1780725939532,109.7,61132.97,44.5,0.0,0.0,0.0]
[1780725941546,109.7,61140.01,44.5,0.0,0.0,0.0]
[1780725942553,109.7,61147.59,44.5,0.0,0.0,0.0]
[1780725946580,109.7,61142.12,44.5,0.0,0.0,0.0]
[1780725947588,109.7,61133.59,44.5,0.0,0.0,0.0]
[1780725948595,109.7,61128.71,44.5,0.0,0.0,0.0]
[1780725949603,109.7,61123.61,44.5,0.0,0.0,0.0]
[1780725954266,109.7,61121.06,44.5,0.0,0.0,0.0]
[1780725955081,109.7,61119.52,44.5,0.0,0.0,0.0]
[1780725959674,109.7,61110.42,44.5,0.0,0.0,0.0]
[1780725960680,109.7,61102.89,44.5,0.0,0.0,0.0]
[1780725962694,109.7,61094.94,44.5,0.0,0.0,0.0]
[1780725963721,109.7,61079.68,44.5,0.0,0.0,0.0]
[1780725964722,109.7,61070.16,44.5,0.0,0.0,0.0]
[1780725968546,109.7,61070.22,44.5,0.0,0.0,0.0]
[1780725969095,109.7,61070.22,44.5,0.0,0.0,0.0]
[1780725972778,109.7,61074.87,44.5,0.0,0.0,0.0]
[1780725973785,109.7,61070.77,44.5,0.0,0.0,0.0]
[1780725975715,109.7,61069.05,44.5,0.0,0.0,0.0]
[1780725976513,109.7,61070.66,44.5,0.0,0.0,0.0]
[1780725980037,109.7,61073.65,44.5,0.0,0.0,0.0]
[1780725980236,109.7,61060.57,44.5,0.0,0.0,0.0]
[1780725980648,109.7,61060.57,44.5,0.0,0.0,0.0]
[1780725980834,109.7,61057.38,44.5,0.0,0.0,0.0]
[1780725981841,109.7,61060.8,44.5,0.0,0.0,0.0]
[1780725984862,109.7,61055.49,44.5,0.0,0.0,0.0]
[1780725985869,109.7,61050.27,44.5,0.0,0.0,0.0]
[1780725987883,109.7,61042.77,44.5,0.0,0.0,0.0]
[1780725991916,109.7,61039.22,44.5,0.0,0.0,0.0]
[1780725992921,109.7,61042.52,44.5,0.0,0.0,0.0]
[1780725994935,109.7,61048.31,44.5,0.0,0.0,0.0]
[1780725995942,109.7,61051.67,44.5,0.0,0.0,0.0]
[1780725996949,109.7,61057.44,44.5,0.0,0.0,0.0]
[1780725998964,109.7,61060.4,44.5,0.0,0.0,0.0]
[1780725999970,109.7,61046.37,44.5,0.0,0.0,0.0]
[1780726000977,109.7,61040.15,44.5,0.0,0.0,0.0]
[1780726005018,109.7,61046.21,44.5,0.0,0.0,0.0]
[1780726008039,109.7,61042.83,44.5,0.0,0.0,0.0]
[1780726010053,109.7,61038.26,44.5,0.0,0.0,0.0]
[1780726011060,109.7,61030.31,44.5,0.0,0.0,0.0]
[1780726012067,109.7,61035.4,44.5,0.0,0.0,0.0]
[1780726014087,109.7,61043.61,44.5,0.0,0.0,0.0]
[1780726016101,109.7,61038.33,44.5,0.0,0.0,0.0]
[1780726018136,109.7,61038.34,44.5,0.0,0.0,0.0]
[1780726018175,109.7,61034.5,44.5,0.0,0.0,0.0]
[1780726018463,109.7,61034.5,44.5,0.0,0.0,0.0]
[1780726019125,109.7,61026.78,44.5,0.0,0.0,0.0]
[1780726020718,109.7,61025.21,44.5,0.0,0.0,0.0]
[1780726021619,109.7,61027.65,44.5,0.0,0.0,0.0]
[1780726022145,109.7,61032.66,44.5,0.0,0.0,0.0]
[1780726023152,109.7,61037.17,44.5,0.0,0.0,0.0]
[1780726024159,109.7,61027.22,44.5,0.0,0.0,0.0]
[1780726025166,109.7,61030.05,44.5,0.0,0.0,0.0]
[1780726026173,109.7,61024.66,44.5,0.0,0.0,0.0]
[1780726027180,109.7,61017.51,44.5,0.0,0.0,0.0]
[1780726030202,109.7,61013.89,44.5,0.0,0.0,0.0]
[1780726032225,109.7,61009.3,44.5,0.0,0.0,0.0]
[1780726033247,109.7,61003.46,44.5,0.0,0.0,0.0]
[1780726034253,109.7,60994.25,44.5,0.0,0.0,0.0]
[1780726035260,109.7,61008.23,44.5,0.0,0.0,0.0]
[1780726035719,109.7,61008.23,44.5,0.0,0.0,0.0]
[1780726036480,109.7,61008.23,44.5,0.0,0.0,0.0]
[1780726036274,109.7,61013.6,44.5,0.0,0.0,0.0]
[1780726039297,109.7,61021.73,44.5,0.0,0.0,0.0]
[1780726040304,109.7,61027.7,44.5,0.0,0.0,0.0]
[1780726040638,109.7,61027.7,44.5,0.0,0.0,0.0]
[1780726041518,109.7,61030.17,44.5,0.0,0.0,0.0]
[1780726042784,109.7,61028.58,44.5,0.0,0.0,0.0]
[1780726043325,109.7,61037.7,44.5,0.0,0.0,0.0]
[1780726043456,109.7,61037.7,44.5,0.0,0.0,0.0]
[1780726044332,109.7,61026.97,44.5,0.0,0.0,0.0]
[1780726045339,109.7,61024.15,44.5,0.0,0.0,0.0]
[1780726050377,109.7,61010.76,44.5,0.0,0.0,0.0]
[1780726051384,109.7,61011.02,44.5,0.0,0.0,0.0]
[1780726053400,109.7,61020.47,44.5,0.0,0.0,0.0]
[1780726055414,109.7,61016.8,44.5,0.0,0.0,0.0]
[1780726057428,109.7,61021.1,44.5,0.0,0.0,0.0]
[1780726062463,109.7,61013.23,44.5,0.0,0.0,0.0]
[1780726063470,109.7,61008.48,44.5,0.0,0.0,0.0]
[1780726064477,109.7,61004.8,44.5,0.0,0.0,0.0]
[1780726066491,109.7,61000.61,44.5,0.0,0.0,0.0]
[1780726069075,109.7,60999.52,44.5,0.0,0.0,0.0]
[1780726069106,109.7,60995.21,44.5,0.0,0.0,0.0]
[1780726069938,109.7,60995.21,44.5,0.0,0.0,0.0]
[1780726073542,109.7,61013.03,44.5,0.0,0.0,0.0]
[1780726074549,109.7,61008.86,44.5,0.0,0.0,0.0]
[1780726075556,109.7,61014.41,44.5,0.0,0.0,0.0]
[1780726077570,109.7,61017.65,44.5,0.0,0.0,0.0]
[1780726078577,109.7,61003.04,44.5,0.0,0.0,0.0]
[1780726080591,109.7,61000.0,44.5,0.0,0.0,0.0]
[1780726081598,109.7,61005.61,44.5,0.0,0.0,0.0]
[1780726082605,109.7,61009.81,44.5,0.0,0.0,0.0]
[1780726086638,109.7,61014.49,44.5,0.0,0.0,0.0]
[1780726089659,109.7,61019.66,44.5,0.0,0.0,0.0]
[1780726090666,109.7,61024.54,44.5,0.0,0.0,0.0]
[1780726092680,109.7,61019.67,44.5,0.0,0.0,0.0]
[1780726094694,109.7,61015.29,44.5,0.0,0.0,0.0]
[1780726096724,109.7,61033.2,44.5,0.0,0.0,0.0]
[1780726097724,109.7,61073.77,44.5,0.0,0.0,0.0]
[1780726098784,109.7,61076.92,44.5,0.0,0.0,0.0]
[1780726100307,109.7,61076.92,44.5,0.0,0.0,0.0]
[1780726101184,109.7,61075.13,44.5,0.0,0.0,0.0]
[1780726102761,109.7,61068.92,44.5,0.0,0.0,0.0]
[1780726103506,109.7,61068.92,44.5,0.0,0.0,0.0]
[1780726104358,109.7,61068.92,44.5,0.0,0.0,0.0]
[1780726104460,109.7,61063.23,44.5,0.0,0.0,0.0]
[1780726105782,109.7,61070.23,44.5,0.0,0.0,0.0]
[1780726109810,109.7,61073.4,44.5,0.0,0.0,0.0]
[1780726110817,109.7,61070.64,44.5,0.0,0.0,0.0]
[1780726111824,109.7,61070.62,44.5,0.0,0.0,0.0]
[1780726113171,109.7,61070.62,44.5,0.0,0.0,0.0]
[1780726113214,109.7,61067.7,44.5,0.0,0.0,0.0]
[1780726113865,109.7,61067.7,44.5,0.0,0.0,0.0]
[1780726113920,109.7,61061.63,44.5,0.0,0.0,0.0]
[1780726114849,109.7,61068.38,44.5,0.0,0.0,0.0]
[1780726115856,109.7,61064.6,44.5,0.0,0.0,0.0]
[1780726118877,109.7,61059.5,44.5,0.0,0.0,0.0]
[1780726120891,109.7,61069.1,44.5,0.0,0.0,0.0]
[1780726121899,109.7,61076.25,44.5,0.0,0.0,0.0]
[1780726122905,109.7,61097.28,44.5,0.0,0.0,0.0]
[1780726124920,109.7,61092.37,44.5,0.0,0.0,0.0]
[1780726126934,109.7,61084.87,44.5,0.0,0.0,0.0]
[1780726128948,109.7,61067.78,44.5,0.0,0.0,0.0]
[1780726129955,109.7,61073.19,44.5,0.0,0.0,0.0]
[1780726130962,109.7,61080.16,44.5,0.0,0.0,0.0]
[1780726134990,109.7,61070.72,44.5,0.0,0.0,0.0]
[1780726137006,109.7,61067.23,44.5,0.0,0.0,0.0]
[1780726138012,109.7,61062.62,44.5,0.0,0.0,0.0]
[1780726139019,109.7,61057.46,44.5,0.0,0.0,0.0]
[1780726140035,109.7,61060.82,44.5,0.0,0.0,0.0]
[1780726142056,109.7,61047.6,44.5,0.0,0.0,0.0]
[1780726143055,109.7,61038.84,44.5,0.0,0.0,0.0]
[1780726145072,109.7,61034.61,44.5,0.0,0.0,0.0]
[1780726146079,109.7,61045.25,44.5,0.0,0.0,0.0]
[1780726148093,109.7,61041.46,44.5,0.0,0.0,0.0]
[1780726149011,109.7,61041.46,44.5,0.0,0.0,0.0]
[1780726149100,109.7,61051.06,44.5,0.0,0.0,0.0]
[1780726150167,109.7,61051.06,44.5,0.0,0.0,0.0]
[1780726151408,109.7,61050.71,44.5,0.0,0.0,0.0]
[1780726151497,109.7,61039.0,44.5,0.0,0.0,0.0]
[1780726152252,109.7,61039.0,44.5,0.0,0.0,0.0]
[1780726152358,109.7,61035.22,44.5,0.0,0.0,0.0]
[1780726153136,109.7,61032.3,44.5,0.0,0.0,0.0]
[1780726155153,109.7,61027.59,44.5,0.0,0.0,0.0]
[1780726156160,109.7,61024.58,44.5,0.0,0.0,0.0]
[1780726159181,109.7,61021.06,44.5,0.0,0.0,0.0]
[1780726163224,109.7,61015.81,44.5,0.0,0.0,0.0]
[1780726164257,109.7,61015.81,44.5,0.0,0.0,0.0]
[1780726166491,109.7,61016.71,44.5,0.0,0.0,0.0]
[1780726167152,109.7,61017.33,44.5,0.0,0.0,0.0]
[1780726167766,109.7,61014.98,44.5,0.0,0.0,0.0]
[1780726168494,109.7,61014.98,44.5,0.0,0.0,0.0]
[1780726168553,109.7,61020.63,44.5,0.0,0.0,0.0]
[1780726169266,109.7,61024.88,44.5,0.0,0.0,0.0]
[1780726171286,109.7,61036.01,44.5,0.0,0.0,0.0]
[1780726173300,109.7,61048.36,44.5,0.0,0.0,0.0]
[1780726174165,109.7,61048.36,44.5,0.0,0.0,0.0]
[1780726175224,109.7,61045.68,44.5,0.0,0.0,0.0]
[1780726175314,109.7,61053.46,44.5,0.0,0.0,0.0]
[1780726176321,109.7,61067.7,44.5,0.0,0.0,0.0]
[1780726177463,109.7,61067.7,44.5,0.0,0.0,0.0]
[1780726177553,109.7,61083.94,44.5,0.0,0.0,0.0]
[1780726178248,109.7,61083.94,44.5,0.0,0.0,0.0]
[1780726180349,109.7,61087.54,44.5,0.0,0.0,0.0]
[1780726180589,109.7,61087.54,44.5,0.0,0.0,0.0]
[1780726180804,109.7,61087.54,44.5,0.0,0.0,0.0]
[1780726181356,109.7,61091.87,44.5,0.0,0.0,0.0]
[1780726182365,109.7,61100.15,44.5,0.0,0.0,0.0]
[1780726183411,109.7,61100.15,44.5,0.0,0.0,0.0]
[1780726183500,109.7,61107.89,44.5,0.0,0.0,0.0]
[1780726183594,109.7,61107.89,44.5,0.0,0.0,0.0]
[1780726185383,109.7,61114.12,44.5,0.0,0.0,0.0]
[1780726186391,109.7,61117.45,44.5,0.0,0.0,0.0]
[1780726187398,109.7,61114.7,44.5,0.0,0.0,0.0]
[1780726188405,109.7,61107.6,44.5,0.0,0.0,0.0]
[1780726190419,109.7,61101.78,44.5,0.0,0.0,0.0]
[1780726193440,109.7,61098.21,44.5,0.0,0.0,0.0]
[1780726194447,109.7,61093.47,44.5,0.0,0.0,0.0]
[1780726194948,109.7,61093.47,44.5,0.0,0.0,0.0]
[1780726195162,109.7,61093.47,44.5,0.0,0.0,0.0]
[1780726197468,109.7,61090.29,44.5,0.0,0.0,0.0]
[1780726201352,109.7,61090.03,44.5,0.0,0.0,0.0]
[1780726201497,109.7,61100.52,44.5,0.0,0.0,0.0]
[1780726201826,109.7,61100.52,44.5,0.0,0.0,0.0]
[1780726202504,109.7,61108.37,44.5,0.0,0.0,0.0]
[1780726203516,109.7,61114.54,44.5,0.0,0.0,0.0]
[1780726205534,109.7,61111.16,44.5,0.0,0.0,0.0]
[1780726206541,109.7,61107.7,44.5,0.0,0.0,0.0]
[1780726207558,109.7,61116.84,44.5,0.0,0.0,0.0]
[1780726208562,109.7,61136.14,44.5,0.0,0.0,0.0]
[1780726210574,109.7,61129.94,44.5,0.0,0.0,0.0]
[1780726212588,109.7,61133.8,44.5,0.0,0.0,0.0]
[1780726217650,109.7,61129.9,44.5,0.0,0.0,0.0]
[1780726218631,109.7,61117.88,44.5,0.0,0.0,0.0]
[1780726220650,109.7,61112.32,44.5,0.0,0.0,0.0]
[1780726221656,109.7,61108.09,44.5,0.0,0.0,0.0]
[1780726222662,109.7,61099.09,44.5,0.0,0.0,0.0]
[1780726223672,109.7,61089.99,44.5,0.0,0.0,0.0]
[1780726224902,109.7,61086.57,44.5,0.0,0.0,0.0]
[1780726225777,109.7,61082.3,44.5,0.0,0.0,0.0]
[1780726227100,109.7,61061.76,44.5,0.0,0.0,0.0]
[1780726227910,109.7,61054.07,44.5,0.0,0.0,0.0]
[1780726230728,109.7,61047.05,44.5,0.0,0.0,0.0]
[1780726232167,109.7,61047.05,44.5,0.0,0.0,0.0]
[1780726232220,109.7,61044.42,44.5,0.0,0.0,0.0]
[1780726233169,109.7,61044.42,44.5,0.0,0.0,0.0]
[1780726233211,109.7,61041.43,44.5,0.0,0.0,0.0]
[1780726233989,109.7,61041.43,44.5,0.0,0.0,0.0]
[1780726234984,109.7,61040.1,44.5,0.0,0.0,0.0]
[1780726235041,109.7,61047.55,44.5,0.0,0.0,0.0]
[1780726235763,109.7,61040.04,44.5,0.0,0.0,0.0]
[1780726236772,109.7,61035.13,44.5,0.0,0.0,0.0]
[1780726237778,109.7,61029.5,44.5,0.0,0.0,0.0]
[1780726238785,109.7,61023.72,44.5,0.0,0.0,0.0]
[1780726240223,109.7,61023.72,44.5,0.0,0.0,0.0]
[1780726240373,109.7,61023.72,44.5,0.0,0.0,0.0]
[1780726240502,109.7,61023.72,44.5,0.0,0.0,0.0]
[1780726240637,109.7,61017.91,44.5,0.0,0.0,0.0]
[1780726241370,109.7,61017.91,44.5,0.0,0.0,0.0]
[1780726241446,109.7,61012.5,44.5,0.0,0.0,0.0]
[1780726242821,109.7,61024.86,44.5,0.0,0.0,0.0]
[1780726243828,109.7,61019.95,44.5,0.0,0.0,0.0]
[1780726245842,109.7,61007.28,44.5,0.0,0.0,0.0]
[1780726246850,109.7,60992.0,44.5,0.0,0.0,0.0]
[1780726248159,109.7,60992.0,44.5,0.0,0.0,0.0]
[1780726248346,109.7,60992.0,44.5,0.0,0.0,0.0]
[1780726248636,109.7,60992.0,44.5,0.0,0.0,0.0]
[1780726248361,109.7,60987.72,44.5,0.0,0.0,0.0]
[1780726249366,109.7,60987.72,44.5,0.0,0.0,0.0]
[1780726249439,109.7,60980.44,44.5,0.0,0.0,0.0]
[1780726249872,109.7,60977.26,44.5,0.0,0.0,0.0]
[1780726250879,109.7,60991.78,44.5,0.0,0.0,0.0]
[1780726252398,109.7,60991.78,44.5,0.0,0.0,0.0]
[1780726253169,109.7,60992.32,44.5,0.0,0.0,0.0]
[1780726253193,109.7,60997.13,44.5,0.0,0.0,0.0]
[1780726254910,109.7,60991.64,44.5,0.0,0.0,0.0]
[1780726259401,109.7,60993.85,44.5,0.0,0.0,0.0]
[1780726259494,109.7,60987.95,44.5,0.0,0.0,0.0]
[1780726260285,109.7,60987.95,44.5,0.0,0.0,0.0]
[1780726261579,109.7,60990.59,44.5,0.0,0.0,0.0]
[1780726261605,109.7,60994.74,44.5,0.0,0.0,0.0]
[1780726262463,109.7,60994.74,44.5,0.0,0.0,0.0]
[1780726262552,109.7,60997.63,44.5,0.0,0.0,0.0]
[1780726262966,109.7,61005.95,44.5,0.0,0.0,0.0]
[1780726266994,109.7,61001.26,44.5,0.0,0.0,0.0]
[1780726268002,109.7,60998.05,44.5,0.0,0.0,0.0]
[1780726269008,109.7,60995.16,44.5,0.0,0.0,0.0]
[1780726270027,109.7,60988.33,44.5,0.0,0.0,0.0]
[1780726273049,109.7,60994.67,44.5,0.0,0.0,0.0]
[1780726274056,109.7,60997.85,44.5,0.0,0.0,0.0]
[1780726276188,109.7,60997.99,44.5,0.0,0.0,0.0]
[1780726276207,109.7,60997.99,44.5,0.0,0.0,0.0]
[1780726277077,109.7,60994.69,44.5,0.0,0.0,0.0]
[1780726281105,109.7,60988.53,44.5,0.0,0.0,0.0]
[1780726283119,109.7,60985.71,44.5,0.0,0.0,0.0]
[1780726284126,109.7,60981.9,44.5,0.0,0.0,0.0]
[1780726285931,109.7,60979.32,44.5,0.0,0.0,0.0]
[1780726286140,109.7,60986.74,44.5,0.0,0.0,0.0]
[1780726286923,109.7,60986.74,44.5,0.0,0.0,0.0]
[1780726289281,109.7,60984.59,44.5,0.0,0.0,0.0]
[1780726290178,109.7,60980.17,44.5,0.0,0.0,0.0]
[1780726291170,109.7,60980.17,44.5,0.0,0.0,0.0]
[1780726291179,109.7,60997.43,44.5,0.0,0.0,0.0]
[1780726292631,109.7,60997.43,44.5,0.0,0.0,0.0]
[1780726293167,109.7,60999.6,44.5,0.0,0.0,0.0]
[1780726293193,109.7,60996.31,44.5,0.0,0.0,0.0]
[1780726296214,109.7,60993.58,44.5,0.0,0.0,0.0]
[1780726300242,109.7,60998.55,44.5,0.0,0.0,0.0]
[1780726301249,109.7,61010.19,44.5,0.0,0.0,0.0]
[1780726302257,109.7,61002.22,44.5,0.0,0.0,0.0]
[1780726302830,109.7,61002.22,44.5,0.0,0.0,0.0]
[1780726303182,109.7,61002.22,44.5,0.0,0.0,0.0]
[1780726307293,109.7,60994.39,44.5,0.0,0.0,0.0]
[1780726309307,109.7,60997.25,44.5,0.0,0.0,0.0]
[1780726310314,109.7,61003.68,44.5,0.0,0.0,0.0]
[1780726311321,109.7,60994.12,44.5,0.0,0.0,0.0]
[1780726312328,109.7,60989.35,44.5,0.0,0.0,0.0]
[1780726315357,109.7,61023.06,44.5,0.0,0.0,0.0]
[1780726319205,109.7,61022.19,44.5,0.0,0.0,0.0]
[1780726319267,109.7,61022.19,44.5,0.0,0.0,0.0]
[1780726320904,109.7,61022.31,44.5,0.0,0.0,0.0]
[1780726321721,109.7,61022.31,44.5,0.0,0.0,0.0]
[1780726325433,109.7,61044.89,44.5,0.0,0.0,0.0]
[1780726326440,109.7,61039.98,44.5,0.0,0.0,0.0]
[1780726330468,109.7,61047.6,44.5,0.0,0.0,0.0]
[1780726331475,109.7,61052.32,44.5,0.0,0.0,0.0]
[1780726332482,109.7,61055.92,44.5,0.0,0.0,0.0]
[1780726333489,109.7,61062.89,44.5,0.0,0.0,0.0]
[1780726335505,109.7,61065.58,44.5,0.0,0.0,0.0]
[1780726337519,109.7,61075.57,44.5,0.0,0.0,0.0]
[1780726342554,109.7,61082.09,44.5,0.0,0.0,0.0]
[1780726345575,109.7,61076.38,44.5,0.0,0.0,0.0]
[1780726346582,109.7,61068.15,44.5,0.0,0.0,0.0]
[1780726348596,109.7,61060.93,44.5,0.0,0.0,0.0]
[1780726349286,109.7,61060.93,44.5,0.0,0.0,0.0]
[1780726349729,109.7,61060.93,44.5,0.0,0.0,0.0]
[1780726349783,109.7,61048.37,44.5,0.0,0.0,0.0]
[1780726350610,109.7,61055.06,44.5,0.0,0.0,0.0]
[1780726351060,109.7,61055.06,44.5,0.0,0.0,0.0]
[1780726351139,109.7,61055.06,44.5,0.0,0.0,0.0]
[1780726351616,109.7,61063.29,44.5,0.0,0.0,0.0]
[1780726352736,109.7,61063.29,44.5,0.0,0.0,0.0]
[1780726353647,109.7,61065.19,44.5,0.0,0.0,0.0]
[1780726353763,109.7,61074.23,44.5,0.0,0.0,0.0]
[1780726354642,109.7,61087.23,44.5,0.0,0.0,0.0]
[1780726357663,109.7,61092.22,44.5,0.0,0.0,0.0]
[1780726358670,109.7,61095.5,44.5,0.0,0.0,0.0]
[1780726359677,109.7,61092.27,44.5,0.0,0.0,0.0]
[1780726361691,109.7,61100.05,44.5,0.0,0.0,0.0]
[1780726363432,109.7,61098.0,44.5,0.0,0.0,0.0]
[1780726363705,109.7,61093.03,44.5,0.0,0.0,0.0]
[1780726364176,109.7,61093.03,44.5,0.0,0.0,0.0]
[1780726365722,109.7,61089.45,44.5,0.0,0.0,0.0]
[1780726369750,109.7,61086.44,44.5,0.0,0.0,0.0]
[1780726372772,109.7,61082.63,44.5,0.0,0.0,0.0]
[1780726374785,109.7,61078.22,44.5,0.0,0.0,0.0]
[1780726377808,109.7,61071.6,44.5,0.0,0.0,0.0]
[1780726378814,109.7,61064.3,44.5,0.0,0.0,0.0]
[1780726381839,109.7,61089.35,44.5,0.0,0.0,0.0]
[1780726382854,109.7,61104.04,44.5,0.0,0.0,0.0]
[1780726383861,109.7,61114.18,44.5,0.0,0.0,0.0]
[1780726384872,109.7,61127.19,44.5,0.0,0.0,0.0]
[1780726385878,109.7,61131.01,44.5,0.0,0.0,0.0]
[1780726387894,109.7,61133.94,44.5,0.0,0.0,0.0]
[1780726388576,109.7,61133.94,44.5,0.0,0.0,0.0]
[1780726388937,109.7,61133.03,44.5,0.0,0.0,0.0]
[1780726393935,109.7,61128.9,44.5,0.0,0.0,0.0]
[1780726396070,109.7,61133.5,44.5,0.0,0.0,0.0]
[1780726396961,109.7,61147.02,44.5,0.0,0.0,0.0]
[1780726401176,109.7,61144.99,44.5,0.0,0.0,0.0]
[1780726401197,109.7,61144.99,44.5,0.0,0.0,0.0]
[1780726401220,109.7,61144.99,44.5,0.0,0.0,0.0]
[1780726402191,109.7,61142.37,44.5,0.0,0.0,0.0]
[1780726402273,109.7,61138.06,44.5,0.0,0.0,0.0]
[1780726403004,109.7,61134.07,44.5,0.0,0.0,0.0]
[1780726404015,109.7,61128.43,44.5,0.0,0.0,0.0]
[1780726406026,109.7,61123.18,44.5,0.0,0.0,0.0]
[1780726408411,109.7,61121.94,44.5,0.0,0.0,0.0]
[1780726408500,109.7,61118.84,44.5,0.0,0.0,0.0]
[1780726409411,109.7,61118.84,44.5,0.0,0.0,0.0]
[1780726409509,109.7,61126.89,44.5,0.0,0.0,0.0]
[1780726411064,109.7,61119.25,44.5,0.0,0.0,0.0]
[1780726412071,109.7,61112.09,44.5,0.0,0.0,0.0]
[1780726413145,109.7,61096.05,44.5,0.0,0.0,0.0]
[1780726414279,109.7,61089.26,44.5,0.0,0.0,0.0]
[1780726417117,109.7,61084.39,44.5,0.0,0.0,0.0]
[1780726418123,109.7,61089.07,44.5,0.0,0.0,0.0]
[1780726419130,109.7,61092.58,44.5,0.0,0.0,0.0]
[1780726422166,109.7,61103.45,44.5,0.0,0.0,0.0]
[1780726423169,109.7,61112.25,44.5,0.0,0.0,0.0]
[1780726428205,109.7,61106.46,44.5,0.0,0.0,0.0]
[1780726429212,109.7,61098.15,44.5,0.0,0.0,0.0]
[1780726431226,109.7,61093.63,44.5,0.0,0.0,0.0]
[1780726432233,109.7,61089.38,44.5,0.0,0.0,0.0]
[1780726437268,109.7,61087.19,44.5,0.0,0.0,0.0]
[1780726439293,109.7,61085.17,44.5,0.0,0.0,0.0]
[1780726439919,109.7,61085.17,44.5,0.0,0.0,0.0]
[1780726439972,109.7,61091.33,44.5,0.0,0.0,0.0]
[1780726442303,109.7,61094.56,44.5,0.0,0.0,0.0]
[1780726443252,109.7,61094.56,44.5,0.0,0.0,0.0]
[1780726443415,109.7,61094.56,44.5,0.0,0.0,0.0]
[1780726444317,109.7,61099.04,44.5,0.0,0.0,0.0]
[1780726447338,109.7,61110.03,44.5,0.0,0.0,0.0]
[1780726450359,109.7,61113.44,44.5,0.0,0.0,0.0]
[1780726453382,109.7,61108.85,44.5,0.0,0.0,0.0]
[1780726454365,109.7,61108.85,44.5,0.0,0.0,0.0]
[1780726454389,109.7,61099.1,44.5,0.0,0.0,0.0]
[1780726455197,109.7,61099.1,44.5,0.0,0.0,0.0]
[1780726455396,109.7,61101.83,44.5,0.0,0.0,0.0]
[1780726456403,109.7,61119.38,44.5,0.0,0.0,0.0]
[1780726459424,109.7,61125.9,44.5,0.0,0.0,0.0]
[1780726461438,109.7,61128.59,44.5,0.0,0.0,0.0]
[1780726463452,109.7,61134.75,44.5,0.0,0.0,0.0]
[1780726465466,109.7,61131.77,44.5,0.0,0.0,0.0]
[1780726467480,109.7,61127.47,44.5,0.0,0.0,0.0]
[1780726470501,109.7,61131.45,44.5,0.0,0.0,0.0]
[1780726471508,109.7,61128.67,44.5,0.0,0.0,0.0]
[1780726473522,109.7,61125.06,44.5,0.0,0.0,0.0]
[1780726474529,109.7,61121.16,44.5,0.0,0.0,0.0]
[1780726475329,109.7,61121.16,44.5,0.0,0.0,0.0]
[1780726475742,109.7,61121.16,44.5,0.0,0.0,0.0]
[1780726476543,109.7,61126.9,44.5,0.0,0.0,0.0]
[1780726481578,109.7,61127.03,44.5,0.0,0.0,0.0]
[1780726484600,109.7,61120.98,44.5,0.0,0.0,0.0]
[1780726486614,109.7,61117.64,44.5,0.0,0.0,0.0]
[1780726488628,109.7,61114.9,44.5,0.0,0.0,0.0]
[1780726491649,109.7,61121.92,44.5,0.0,0.0,0.0]
[1780726494670,109.7,61125.25,44.5,0.0,0.0,0.0]
[1780726496685,109.7,61129.18,44.5,0.0,0.0,0.0]
[1780726497691,109.7,61134.06,44.5,0.0,0.0,0.0]
[1780726499204,109.7,61134.96,44.5,0.0,0.0,0.0]
[1780726499219,109.7,61134.96,44.5,0.0,0.0,0.0]
[1780726501721,109.7,61128.28,44.5,0.0,0.0,0.0]
[1780726502206,109.7,61128.28,44.5,0.0,0.0,0.0]
[1780726502241,109.7,61128.28,44.5,0.0,0.0,0.0]
[1780726502730,109.7,61125.22,44.5,0.0,0.0,0.0]
[1780726503737,109.7,61121.2,44.5,0.0,0.0,0.0]
[1780726505752,109.7,61129.1,44.5,0.0,0.0,0.0]
[1780726509779,109.7,61122.15,44.5,0.0,0.0,0.0]
[1780726514816,109.7,61134.38,44.5,0.0,0.0,0.0]
[1780726515839,109.7,61145.34,44.5,0.0,0.0,0.0]
[1780726516839,109.7,61155.34,44.5,0.0,0.0,0.0]
[1780726517846,109.7,61165.28,44.5,0.0,0.0,0.0]
[1780726519863,109.7,61170.38,44.5,0.0,0.0,0.0]
[1780726520869,109.7,61159.94,44.5,0.0,0.0,0.0]
[1780726521348,109.7,61159.94,44.5,0.0,0.0,0.0]
[1780726521527,109.7,61159.94,44.5,0.0,0.0,0.0]
[1780726521875,109.7,61162.83,44.5,0.0,0.0,0.0]
[1780726522881,109.7,61166.17,44.5,0.0,0.0,0.0]
[1780726523889,109.7,61169.87,44.5,0.0,0.0,0.0]
[1780726525903,109.7,61178.16,44.5,0.0,0.0,0.0]
[1780726528924,109.7,61181.02,44.5,0.0,0.0,0.0]
[1780726529931,109.7,61175.56,44.5,0.0,0.0,0.0]
[1780726531948,109.7,61167.38,44.5,0.0,0.0,0.0]
[1780726532955,109.7,61159.54,44.5,0.0,0.0,0.0]
[1780726533961,109.7,61168.85,44.5,0.0,0.0,0.0]
[1780726534968,109.7,61172.65,44.5,0.0,0.0,0.0]
[1780726537989,109.7,61169.98,44.5,0.0,0.0,0.0]
[1780726538736,109.7,61169.98,44.5,0.0,0.0,0.0]
[1780726539202,109.7,61168.97,44.5,0.0,0.0,0.0]
[1780726540016,109.7,61175.21,44.5,0.0,0.0,0.0]
[1780726541011,109.7,61171.64,44.5,0.0,0.0,0.0]
[1780726542018,109.7,61176.4,44.5,0.0,0.0,0.0]
[1780726543025,109.7,61169.05,44.5,0.0,0.0,0.0]
[1780726544032,109.7,61162.82,44.5,0.0,0.0,0.0]
[1780726545830,109.7,61162.22,44.5,0.0,0.0,0.0]
[1780726546047,109.7,61154.63,44.5,0.0,0.0,0.0]
[1780726546392,109.7,61154.63,44.5,0.0,0.0,0.0]
[1780726546482,109.7,61154.63,44.5,0.0,0.0,0.0]
[1780726547454,109.7,61155.64,44.5,0.0,0.0,0.0]
[1780726548060,109.7,61152.76,44.5,0.0,0.0,0.0]
[1780726551082,109.7,61139.94,44.5,0.0,0.0,0.0]
[1780726552089,109.7,61134.01,44.5,0.0,0.0,0.0]
[1780726555161,109.7,61133.78,44.5,0.0,0.0,0.0]
[1780726555275,109.7,61133.78,44.5,0.0,0.0,0.0]
[1780726556117,109.7,61143.39,44.5,0.0,0.0,0.0]
[1780726559138,109.7,61135.7,44.5,0.0,0.0,0.0]
[1780726560104,109.7,61135.7,44.5,0.0,0.0,0.0]
[1780726560685,109.7,61134.75,44.5,0.0,0.0,0.0]
[1780726560756,109.7,61134.75,44.5,0.0,0.0,0.0]
[1780726561672,109.7,61135.74,44.5,0.0,0.0,0.0]
[1780726562159,109.7,61140.12,44.5,0.0,0.0,0.0]
[1780726567208,109.7,61131.56,44.5,0.0,0.0,0.0]
[1780726568202,109.7,61139.05,44.5,0.0,0.0,0.0]
[1780726571148,109.7,61136.6,44.5,0.0,0.0,0.0]
[1780726572130,109.7,61136.07,44.5,0.0,0.0,0.0]
[1780726572157,109.7,61130.4,44.5,0.0,0.0,0.0]
[1780726573134,109.7,61130.4,44.5,0.0,0.0,0.0]
[1780726573188,109.7,61136.97,44.5,0.0,0.0,0.0]
[1780726573997,109.7,61136.97,44.5,0.0,0.0,0.0]
[1780726574077,109.7,61142.36,44.5,0.0,0.0,0.0]
[1780726575259,109.7,61147.75,44.5,0.0,0.0,0.0]
[1780726576266,109.7,61142.29,44.5,0.0,0.0,0.0]
[1780726578280,109.7,61145.59,44.5,0.0,0.0,0.0]
[1780726579287,109.7,61141.15,44.5,0.0,0.0,0.0]
[1780726580301,109.7,61138.48,44.5,0.0,0.0,0.0]
[1780726581219,109.7,61138.48,44.5,0.0,0.0,0.0]
[1780726581669,109.7,61138.48,44.5,0.0,0.0,0.0]
[1780726581762,109.7,61130.2,44.5,0.0,0.0,0.0]
[1780726582311,109.7,61137.24,44.5,0.0,0.0,0.0]
[1780726585572,109.7,61137.43,44.5,0.0,0.0,0.0]
[1780726585622,109.7,61130.68,44.5,0.0,0.0,0.0]
[1780726586800,109.7,61130.68,44.5,0.0,0.0,0.0]
[1780726587187,109.7,61103.68,44.5,0.0,0.0,0.0]
[1780726587347,109.7,61093.95,44.5,0.0,0.0,0.0]
[1780726589361,109.7,61080.37,44.5,0.0,0.0,0.0]
[1780726590368,109.7,61072.61,44.5,0.0,0.0,0.0]
[1780726591376,109.7,61062.94,44.5,0.0,0.0,0.0]
[1780726593389,109.7,61059.33,44.5,0.0,0.0,0.0]
[1780726595403,109.7,61048.75,44.5,0.0,0.0,0.0]
[1780726600374,109.7,61047.7,44.5,0.0,0.0,0.0]
[1780726600869,109.7,61047.7,44.5,0.0,0.0,0.0]
[1780726601445,109.7,61052.65,44.5,0.0,0.0,0.0]
[1780726606230,109.7,61050.31,44.5,0.0,0.0,0.0]
[1780726605489,109.7,61053.94,44.5,0.0,0.0,0.0]
[1780726607218,109.7,61053.94,44.5,0.0,0.0,0.0]
[1780726607223,109.7,61050.44,44.5,0.0,0.0,0.0]
[1780726607504,109.7,61046.43,44.5,0.0,0.0,0.0]
[1780726610526,109.7,61050.96,44.5,0.0,0.0,0.0]
[1780726612214,109.7,61050.96,44.5,0.0,0.0,0.0]
[1780726611533,109.7,61047.33,44.5,0.0,0.0,0.0]
[1780726612379,109.7,61047.33,44.5,0.0,0.0,0.0]
[1780726614554,109.7,61040.92,44.5,0.0,0.0,0.0]
[1780726617575,109.7,61044.73,44.5,0.0,0.0,0.0]
[1780726618583,109.7,61047.39,44.5,0.0,0.0,0.0]
[1780726620596,109.7,61051.35,44.5,0.0,0.0,0.0]
[1780726621603,109.7,61045.62,44.5,0.0,0.0,0.0]
[1780726623210,109.7,61045.62,44.5,0.0,0.0,0.0]
[1780726623237,109.7,61025.12,44.5,0.0,0.0,0.0]
[1780726623559,109.7,61025.12,44.5,0.0,0.0,0.0]
[1780726623632,109.7,61039.91,44.5,0.0,0.0,0.0]
[1780726624629,109.7,61044.5,44.5,0.0,0.0,0.0]
[1780726625635,109.7,61047.27,44.5,0.0,0.0,0.0]
[1780726627650,109.7,61050.28,44.5,0.0,0.0,0.0]
[1780726629664,109.7,61041.84,44.5,0.0,0.0,0.0]
[1780726630694,109.7,61023.61,44.5,0.0,0.0,0.0]
[1780726631679,109.7,61041.06,44.5,0.0,0.0,0.0]
[1780726633693,109.7,61036.18,44.5,0.0,0.0,0.0]
[1780726637722,109.7,61032.96,44.5,0.0,0.0,0.0]
[1780726640429,109.7,61032.97,44.5,0.0,0.0,0.0]
[1780726640752,109.7,61023.93,44.5,0.0,0.0,0.0]
[1780726641341,109.7,61023.93,44.5,0.0,0.0,0.0]
[1780726643789,109.7,61013.07,44.5,0.0,0.0,0.0]
[1780726644783,109.7,61010.41,44.5,0.0,0.0,0.0]
[1780726645790,109.7,61007.2,44.5,0.0,0.0,0.0]
[1780726646797,109.7,61011.32,44.5,0.0,0.0,0.0]
[1780726648875,109.7,61008.75,44.5,0.0,0.0,0.0]
[1780726649208,109.7,61008.75,44.5,0.0,0.0,0.0]
[1780726649299,109.7,61005.31,44.5,0.0,0.0,0.0]
[1780726649818,109.7,61008.21,44.5,0.0,0.0,0.0]
[1780726651831,109.7,61008.49,44.5,0.0,0.0,0.0]
[1780726655861,109.7,61013.37,44.5,0.0,0.0,0.0]
[1780726656974,109.7,61013.37,44.5,0.0,0.0,0.0]
[1780726657686,109.7,61014.04,44.5,0.0,0.0,0.0]
[1780726659892,109.7,61018.72,44.5,0.0,0.0,0.0]
[1780726660898,109.7,61008.38,44.5,0.0,0.0,0.0]
[1780726661905,109.7,61002.99,44.5,0.0,0.0,0.0]
[1780726663922,109.7,60998.59,44.5,0.0,0.0,0.0]
[1780726664929,109.7,60993.28,44.5,0.0,0.0,0.0]
[1780726668958,109.7,60989.87,44.5,0.0,0.0,0.0]
[1780726669964,109.7,60993.51,44.5,0.0,0.0,0.0]
[1780726672985,109.7,60996.63,44.5,0.0,0.0,0.0]
[1780726676017,109.7,60993.85,44.5,0.0,0.0,0.0]
[1780726679036,109.7,60989.84,44.5,0.0,0.0,0.0]
[1780726680053,109.7,61020.18,44.5,0.0,0.0,0.0]
[1780726681052,109.7,61024.86,44.5,0.0,0.0,0.0]
[1780726681843,109.7,61024.86,44.5,0.0,0.0,0.0]
[1780726682067,109.7,61020.46,44.5,0.0,0.0,0.0]
[1780726682478,109.7,61020.46,44.5,0.0,0.0,0.0]
[1780726682653,109.7,61020.46,44.5,0.0,0.0,0.0]
[1780726683090,109.7,61009.33,44.5,0.0,0.0,0.0]
[1780726683573,109.7,61009.33,44.5,0.0,0.0,0.0]
[1780726685159,109.7,61016.1,44.5,0.0,0.0,0.0]
[1780726686311,109.7,61016.1,44.5,0.0,0.0,0.0]
[1780726686344,109.7,61010.26,44.5,0.0,0.0,0.0]
[1780726686796,109.7,61010.26,44.5,0.0,0.0,0.0]
[1780726687131,109.7,61004.47,44.5,0.0,0.0,0.0]
[1780726689145,109.7,61000.89,44.5,0.0,0.0,0.0]
[1780726690152,109.7,60995.77,44.5,0.0,0.0,0.0]
[1780726691159,109.7,61001.1,44.5,0.0,0.0,0.0]
[1780726692168,109.7,61005.28,44.5,0.0,0.0,0.0]
[1780726693303,109.7,61005.28,44.5,0.0,0.0,0.0]
[1780726693485,109.7,61004.06,44.5,0.0,0.0,0.0]
[1780726694181,109.7,61008.62,44.5,0.0,0.0,0.0]
[1780726695188,109.7,61003.12,44.5,0.0,0.0,0.0]
[1780726695383,109.7,61003.12,44.5,0.0,0.0,0.0]
[1780726696098,109.7,61003.12,44.5,0.0,0.0,0.0]
[1780726696195,109.7,60998.07,44.5,0.0,0.0,0.0]
[1780726697202,109.7,60993.24,44.5,0.0,0.0,0.0]
[1780726698209,109.7,60996.01,44.5,0.0,0.0,0.0]
[1780726699128,109.7,60996.01,44.5,0.0,0.0,0.0]
[1780726699226,109.7,60988.08,44.5,0.0,0.0,0.0]
[1780726700036,109.7,60988.08,44.5,0.0,0.0,0.0]
[1780726700230,109.7,60984.7,44.5,0.0,0.0,0.0]
[1780726701237,109.7,60979.22,44.5,0.0,0.0,0.0]
[1780726702244,109.7,60991.85,44.5,0.0,0.0,0.0]
[1780726703251,109.7,60988.54,44.5,0.0,0.0,0.0]
[1780726708286,109.7,60987.83,44.5,0.0,0.0,0.0]
[1780726711307,109.7,60995.12,44.5,0.0,0.0,0.0]
[1780726713321,109.7,60987.11,44.5,0.0,0.0,0.0]
[1780726713472,109.7,60987.11,44.5,0.0,0.0,0.0]
[1780726713899,109.7,60987.11,44.5,0.0,0.0,0.0]
[1780726714502,109.7,60988.99,44.5,0.0,0.0,0.0]
[1780726714918,109.7,60988.99,44.5,0.0,0.0,0.0]
[1780726721377,109.7,60983.84,44.5,0.0,0.0,0.0]
[1780726726417,109.7,60979.03,44.5,0.0,0.0,0.0]
[1780726727423,109.7,60982.19,44.5,0.0,0.0,0.0]
[1780726728430,109.7,60986.06,44.5,0.0,0.0,0.0]
[1780726732440,109.7,60984.24,44.5,0.0,0.0,0.0]
[1780726733461,109.7,60983.56,44.5,0.0,0.0,0.0]
[1780726739507,109.7,60982.59,44.5,0.0,0.0,0.0]
[1780726744548,109.7,60995.7,44.5,0.0,0.0,0.0]
[1780726745555,109.7,61000.96,44.5,0.0,0.0,0.0]
[1780726746563,109.7,61005.88,44.5,0.0,0.0,0.0]
[1780726747911,109.7,61005.88,44.5,0.0,0.0,0.0]
[1780726748819,109.7,61005.64,44.5,0.0,0.0,0.0]
[1780726748887,109.7,61029.91,44.5,0.0,0.0,0.0]
[1780726750591,109.7,61037.67,44.5,0.0,0.0,0.0]
[1780726751598,109.7,61033.24,44.5,0.0,0.0,0.0]
[1780726752605,109.7,61028.33,44.5,0.0,0.0,0.0]
[1780726753620,109.7,61004.49,44.5,0.0,0.0,0.0]
[1780726754562,109.7,61004.49,44.5,0.0,0.0,0.0]
[1780726755435,109.7,61004.49,44.5,0.0,0.0,0.0]
[1780726755634,109.7,61001.19,44.5,0.0,0.0,0.0]
[1780726758660,109.7,60990.22,44.5,0.0,0.0,0.0]
[1780726759668,109.7,60994.86,44.5,0.0,0.0,0.0]
[1780726762689,109.7,60998.44,44.5,0.0,0.0,0.0]
[1780726765712,109.7,61001.79,44.5,0.0,0.0,0.0]
[1780726770748,109.7,61003.52,44.5,0.0,0.0,0.0]
[1780726771767,109.7,61003.71,44.5,0.0,0.0,0.0]
[1780726772774,109.7,61010.41,44.5,0.0,0.0,0.0]
[1780726774152,109.7,61010.41,44.5,0.0,0.0,0.0]
[1780726774158,109.7,61018.52,44.5,0.0,0.0,0.0]
[1780726774661,109.7,61018.52,44.5,0.0,0.0,0.0]
[1780726777826,109.7,61025.76,44.5,0.0,0.0,0.0]
[1780726778832,109.7,61029.15,44.5,0.0,0.0,0.0]
[1780726779839,109.7,61025.02,44.5,0.0,0.0,0.0]
[1780726781853,109.7,61022.4,44.5,0.0,0.0,0.0]
[1780726782860,109.7,61025.08,44.5,0.0,0.0,0.0]
[1780726784874,109.7,61021.33,44.5,0.0,0.0,0.0]
[1780726785881,109.7,61018.1,44.5,0.0,0.0,0.0]
[1780726786888,109.7,61010.24,44.5,0.0,0.0,0.0]
[1780726787895,109.7,61007.45,44.5,0.0,0.0,0.0]
[1780726788721,109.7,61007.45,44.5,0.0,0.0,0.0]
[1780726789472,109.7,61007.45,44.5,0.0,0.0,0.0]
[1780726791923,109.7,61011.85,44.5,0.0,0.0,0.0]
[1780726793331,109.7,61011.85,44.5,0.0,0.0,0.0]
[1780726793424,109.7,61019.48,44.5,0.0,0.0,0.0]
[1780726793854,109.7,61019.48,44.5,0.0,0.0,0.0]
[1780726797975,109.7,61016.16,44.5,0.0,0.0,0.0]
[1780726799218,109.7,61016.16,44.5,0.0,0.0,0.0]
[1780726799641,109.7,61015.37,44.5,0.0,0.0,0.0]
[1780726800765,109.7,61014.23,44.5,0.0,0.0,0.0]
[1780726800789,109.7,61014.23,44.5,0.0,0.0,0.0]
[1780726802004,109.7,61019.0,44.5,0.0,0.0,0.0]
[1780726803015,109.7,61013.37,44.5,0.0,0.0,0.0]
[1780726807045,109.7,61007.62,44.5,0.0,0.0,0.0]
[1780726810118,109.7,61005.29,44.5,0.0,0.0,0.0]
[1780726810219,109.7,61017.44,44.5,0.0,0.0,0.0]
[1780726810762,109.7,61017.44,44.5,0.0,0.0,0.0]
[1780726811075,109.7,61029.29,44.5,0.0,0.0,0.0]
[1780726811943,109.7,61029.29,44.5,0.0,0.0,0.0]
[1780726812471,109.7,61029.29,44.5,0.0,0.0,0.0]
[1780726812083,109.7,61040.16,44.5,0.0,0.0,0.0]
[1780726813090,109.7,61048.58,44.5,0.0,0.0,0.0]
[1780726816111,109.7,61052.56,44.5,0.0,0.0,0.0]
[1780726817118,109.7,61048.17,44.5,0.0,0.0,0.0]
[1780726818125,109.7,61045.26,44.5,0.0,0.0,0.0]
[1780726819132,109.7,61037.01,44.5,0.0,0.0,0.0]
[1780726821147,109.7,61051.63,44.5,0.0,0.0,0.0]
[1780726822154,109.7,61059.28,44.5,0.0,0.0,0.0]
[1780726822996,109.7,61059.28,44.5,0.0,0.0,0.0]
[1780726823651,109.7,61059.62,44.5,0.0,0.0,0.0]
[1780726825185,109.7,61062.26,44.5,0.0,0.0,0.0]
[1780726826190,109.7,61074.59,44.5,0.0,0.0,0.0]
[1780726831092,109.7,61074.07,44.5,0.0,0.0,0.0]
[1780726831225,109.7,61060.58,44.5,0.0,0.0,0.0]
[1780726831895,109.7,61060.58,44.5,0.0,0.0,0.0]
[1780726833239,109.7,61054.17,44.5,0.0,0.0,0.0]
[1780726835254,109.7,61049.88,44.5,0.0,0.0,0.0]
[1780726836268,109.7,61060.03,44.5,0.0,0.0,0.0]
[1780726837268,109.7,61080.65,44.5,0.0,0.0,0.0]
[1780726838285,109.7,61091.64,44.5,0.0,0.0,0.0]
[1780726839283,109.7,61102.22,44.5,0.0,0.0,0.0]
[1780726841305,109.7,61109.67,44.5,0.0,0.0,0.0]
[1780726842310,109.7,61122.46,44.5,0.0,0.0,0.0]
[1780726843317,109.7,61119.43,44.5,0.0,0.0,0.0]
[1780726844324,109.7,61111.01,44.5,0.0,0.0,0.0]
[1780726845331,109.7,61107.73,44.5,0.0,0.0,0.0]
[1780726849373,109.7,61102.43,44.5,0.0,0.0,0.0]
[1780726850378,109.7,61116.51,44.5,0.0,0.0,0.0]
[1780726851385,109.7,61110.17,44.5,0.0,0.0,0.0]
[1780726855413,109.7,61106.21,44.5,0.0,0.0,0.0]
[1780726855958,109.7,61106.21,44.5,0.0,0.0,0.0]
[1780726856547,109.7,61106.21,44.5,0.0,0.0,0.0]
[1780726859490,109.7,61105.8,44.5,0.0,0.0,0.0]
[1780726860367,109.7,61106.0,44.5,0.0,0.0,0.0]
[1780726860448,109.7,61111.28,44.5,0.0,0.0,0.0]
[1780726861458,109.7,61106.18,44.5,0.0,0.0,0.0]
[1780726862462,109.7,61102.61,44.5,0.0,0.0,0.0]
[1780726863470,109.7,61107.76,44.5,0.0,0.0,0.0]
[1780726864477,109.7,61103.91,44.5,0.0,0.0,0.0]
[1780726865484,109.7,61088.67,44.5,0.0,0.0,0.0]
[1780726867499,109.7,61085.11,44.5,0.0,0.0,0.0]
[1780726869515,109.7,61094.62,44.5,0.0,0.0,0.0]
[1780726870522,109.7,61100.08,44.5,0.0,0.0,0.0]
[1780726870854,109.7,61100.08,44.5,0.0,0.0,0.0]
[1780726872538,109.7,61105.16,44.5,0.0,0.0,0.0]
[1780726872726,109.7,61105.16,44.5,0.0,0.0,0.0]
[1780726873545,109.7,61107.9,44.5,0.0,0.0,0.0]
[1780726874767,109.7,61108.16,44.5,0.0,0.0,0.0]
[1780726875464,109.7,61108.16,44.5,0.0,0.0,0.0]
[1780726875560,109.7,61104.61,44.5,0.0,0.0,0.0]
[1780726876567,109.7,61109.38,44.5,0.0,0.0,0.0]
[1780726881602,109.7,61134.53,44.5,0.0,0.0,0.0]
[1780726882609,109.7,61130.89,44.5,0.0,0.0,0.0]
[1780726883616,109.7,61125.42,44.5,0.0,0.0,0.0]
[1780726886637,109.7,61128.6,44.5,0.0,0.0,0.0]
[1780726888651,109.7,61121.61,44.5,0.0,0.0,0.0]
[1780726889658,109.7,61138.71,44.5,0.0,0.0,0.0]
[1780726891672,109.7,61139.03,44.5,0.0,0.0,0.0]
[1780726894060,109.7,61138.79,44.5,0.0,0.0,0.0]
[1780726894532,109.7,61138.79,44.5,0.0,0.0,0.0]
[1780726894693,109.7,61141.92,44.5,0.0,0.0,0.0]
[1780726895715,109.7,61145.6,44.5,0.0,0.0,0.0]
[1780726896716,109.7,61185.3,44.5,0.0,0.0,0.0]
[1780726898503,109.7,61188.53,44.5,0.0,0.0,0.0]
[1780726899119,109.7,61192.79,44.5,0.0,0.0,0.0]
[1780726900026,109.7,61208.75,44.5,0.0,0.0,0.0]
[1780726901133,109.7,61197.9,44.5,0.0,0.0,0.0]
[1780726901783,109.7,61185.0,44.5,0.0,0.0,0.0]
[1780726902790,109.7,61188.46,44.5,0.0,0.0,0.0]
[1780726906819,109.7,61184.43,44.5,0.0,0.0,0.0]
[1780726908802,109.7,61184.43,44.5,0.0,0.0,0.0]
[1780726907826,109.7,61178.43,44.5,0.0,0.0,0.0]
[1780726909329,109.7,61178.43,44.5,0.0,0.0,0.0]
[1780726909418,109.7,61159.8,44.5,0.0,0.0,0.0]
[1780726909979,109.7,61145.9,44.5,0.0,0.0,0.0]
[1780726910903,109.7,61164.85,44.5,0.0,0.0,0.0]
[1780726912893,109.7,61156.21,44.5,0.0,0.0,0.0]
[1780726914909,109.7,61160.47,44.5,0.0,0.0,0.0]
[1780726917931,109.7,61163.39,44.5,0.0,0.0,0.0]
[1780726919145,109.7,61163.39,44.5,0.0,0.0,0.0]
[1780726919257,109.7,61163.39,44.5,0.0,0.0,0.0]
[1780726919318,109.7,61146.11,44.5,0.0,0.0,0.0]
[1780726920952,109.7,61161.06,44.5,0.0,0.0,0.0]
[1780726921959,109.7,61166.05,44.5,0.0,0.0,0.0]
[1780726922966,109.7,61161.97,44.5,0.0,0.0,0.0]
[1780726923973,109.7,61165.76,44.5,0.0,0.0,0.0]
[1780726924981,109.7,61169.96,44.5,0.0,0.0,0.0]
[1780726925987,109.7,61163.79,44.5,0.0,0.0,0.0]
[1780726928001,109.7,61159.36,44.5,0.0,0.0,0.0]
[1780726929008,109.7,61171.24,44.5,0.0,0.0,0.0]
[1780726930015,109.7,61175.75,44.5,0.0,0.0,0.0]
[1780726931022,109.7,61173.17,44.5,0.0,0.0,0.0]
[1780726932030,109.7,61176.61,44.5,0.0,0.0,0.0]
[1780726933037,109.7,61181.88,44.5,0.0,0.0,0.0]
[1780726935051,109.7,61178.36,44.5,0.0,0.0,0.0]
[1780726936058,109.7,61183.7,44.5,0.0,0.0,0.0]
[1780726938076,109.7,61189.54,44.5,0.0,0.0,0.0]
[1780726939753,109.7,61189.54,44.5,0.0,0.0,0.0]
[1780726939083,109.7,61201.83,44.5,0.0,0.0,0.0]
[1780726939875,109.7,61201.83,44.5,0.0,0.0,0.0]
[1780726940038,109.7,61201.83,44.5,0.0,0.0,0.0]
[1780726940110,109.7,61205.25,44.5,0.0,0.0,0.0]
[1780726941266,109.7,61205.25,44.5,0.0,0.0,0.0]
[1780726941355,109.7,61218.92,44.5,0.0,0.0,0.0]
[1780726942123,109.7,61213.88,44.5,0.0,0.0,0.0]
[1780726944137,109.7,61218.0,44.5,0.0,0.0,0.0]
[1780726945144,109.7,61211.66,44.5,0.0,0.0,0.0]
[1780726946152,109.7,61199.21,44.5,0.0,0.0,0.0]
[1780726948167,109.7,61203.42,44.5,0.0,0.0,0.0]
[1780726950182,109.7,61198.45,44.5,0.0,0.0,0.0]
[1780726951189,109.7,61195.83,44.5,0.0,0.0,0.0]
[1780726953725,109.7,61197.49,44.5,0.0,0.0,0.0]
[1780726953978,109.7,61196.28,44.5,0.0,0.0,0.0]
[1780726954220,109.7,61209.59,44.5,0.0,0.0,0.0]
[1780726957241,109.7,61206.42,44.5,0.0,0.0,0.0]
[1780726959255,109.7,61197.13,44.5,0.0,0.0,0.0]
[1780726960262,109.7,61215.55,44.5,0.0,0.0,0.0]
[1780726961269,109.7,61218.79,44.5,0.0,0.0,0.0]
[1780726963282,109.7,61212.33,44.5,0.0,0.0,0.0]
[1780726967311,109.7,61216.73,44.5,0.0,0.0,0.0]
[1780726968154,109.7,61216.73,44.5,0.0,0.0,0.0]
[1780726968318,109.7,61211.72,44.5,0.0,0.0,0.0]
[1780726968935,109.7,61211.72,44.5,0.0,0.0,0.0]
[1780726970370,109.7,61199.37,44.5,0.0,0.0,0.0]
[1780726971717,109.7,61199.37,44.5,0.0,0.0,0.0]
[1780726971785,109.7,61176.9,44.5,0.0,0.0,0.0]
[1780726972464,109.7,61176.9,44.5,0.0,0.0,0.0]
[1780726972556,109.7,61169.42,44.5,0.0,0.0,0.0]
[1780726973370,109.7,61177.86,44.5,0.0,0.0,0.0]
[1780726975390,109.7,61186.83,44.5,0.0,0.0,0.0]
[1780726976394,109.7,61201.45,44.5,0.0,0.0,0.0]
[1780726977401,109.7,61197.27,44.5,0.0,0.0,0.0]
[1780726979415,109.7,61190.79,44.5,0.0,0.0,0.0]
[1780726980423,109.7,61184.8,44.5,0.0,0.0,0.0]
[1780726981444,109.7,61172.11,44.5,0.0,0.0,0.0]
[1780726983458,109.7,61154.11,44.5,0.0,0.0,0.0]
[1780726985345,109.7,61154.11,44.5,0.0,0.0,0.0]
[1780726985506,109.7,61154.11,44.5,0.0,0.0,0.0]
[1780726987071,109.7,61133.65,44.5,0.0,0.0,0.0]
[1780726987560,109.7,61139.41,44.5,0.0,0.0,0.0]
[1780726989553,109.7,61135.26,44.5,0.0,0.0,0.0]
[1780726991567,109.7,61126.37,44.5,0.0,0.0,0.0]
[1780726992575,109.7,61120.54,44.5,0.0,0.0,0.0]
[1780726995596,109.7,61127.43,44.5,0.0,0.0,0.0]
[1780726996603,109.7,61111.46,44.5,0.0,0.0,0.0]
[1780726998626,109.7,61108.36,44.5,0.0,0.0,0.0]
[1780726999643,109.7,61104.72,44.5,0.0,0.0,0.0]
[1780727002658,109.7,61113.35,44.5,0.0,0.0,0.0]
[1780727003665,109.7,61117.94,44.5,0.0,0.0,0.0]
[1780727007693,109.7,61114.28,44.5,0.0,0.0,0.0]
[1780727010714,109.7,61121.49,44.5,0.0,0.0,0.0]
[1780727011722,109.7,61124.69,44.5,0.0,0.0,0.0]
[1780727012740,109.7,61129.37,44.5,0.0,0.0,0.0]
[1780727013739,109.7,61137.79,44.5,0.0,0.0,0.0]
[1780727014745,109.7,61132.77,44.5,0.0,0.0,0.0]
[1780727015752,109.7,61129.04,44.5,0.0,0.0,0.0]
[1780727016368,109.7,61129.04,44.5,0.0,0.0,0.0]
[1780727016404,109.7,61129.04,44.5,0.0,0.0,0.0]
[1780727016759,109.7,61121.62,44.5,0.0,0.0,0.0]
[1780727017766,109.7,61118.23,44.5,0.0,0.0,0.0]
[1780727022801,109.7,61115.13,44.5,0.0,0.0,0.0]
[1780727024367,109.7,61115.97,44.5,0.0,0.0,0.0]
[1780727024574,109.7,61115.97,44.5,0.0,0.0,0.0]
[1780727025822,109.7,61111.34,44.5,0.0,0.0,0.0]
[1780727026507,109.7,61111.34,44.5,0.0,0.0,0.0]
[1780727027095,109.7,61111.34,44.5,0.0,0.0,0.0]
[1780727027836,109.7,61108.7,44.5,0.0,0.0,0.0]
[1780727028843,109.7,61116.27,44.5,0.0,0.0,0.0]
[1780727029850,109.7,61111.33,44.5,0.0,0.0,0.0]
[1780727031864,109.7,61117.99,44.5,0.0,0.0,0.0]
[1780727036370,109.7,61117.05,44.5,0.0,0.0,0.0]
[1780727037067,109.7,61117.05,44.5,0.0,0.0,0.0]
[1780727037155,109.7,61110.53,44.5,0.0,0.0,0.0]
[1780727041935,109.7,61105.09,44.5,0.0,0.0,0.0]
[1780727043950,109.7,61102.29,44.5,0.0,0.0,0.0]
[1780727044957,109.7,61108.88,44.5,0.0,0.0,0.0]
[1780727045964,109.7,61104.87,44.5,0.0,0.0,0.0]
[1780727048985,109.7,61101.77,44.5,0.0,0.0,0.0]
[1780727049993,109.7,61087.24,44.5,0.0,0.0,0.0]
[1780727051862,109.7,61087.44,44.5,0.0,0.0,0.0]
[1780727052027,109.7,61093.84,44.5,0.0,0.0,0.0]
[1780727052716,109.7,61093.84,44.5,0.0,0.0,0.0]
[1780727054020,109.7,61098.43,44.5,0.0,0.0,0.0]
[1780727057044,109.7,61092.31,44.5,0.0,0.0,0.0]
[1780727057694,109.7,61092.31,44.5,0.0,0.0,0.0]
[1780727058698,109.7,61090.74,44.5,0.0,0.0,0.0]
[1780727061029,109.7,61092.28,44.5,0.0,0.0,0.0]
[1780727061074,109.7,61082.5,44.5,0.0,0.0,0.0]
[1780727061760,109.7,61082.5,44.5,0.0,0.0,0.0]
[1780727062085,109.7,61077.51,44.5,0.0,0.0,0.0]
[1780727064100,109.7,61074.65,44.5,0.0,0.0,0.0]
[1780727069135,109.7,61078.81,44.5,0.0,0.0,0.0]
[1780727071149,109.7,61079.32,44.5,0.0,0.0,0.0]
[1780727072156,109.7,61085.75,44.5,0.0,0.0,0.0]
[1780727075177,109.7,61099.48,44.5,0.0,0.0,0.0]
[1780727077191,109.7,61095.48,44.5,0.0,0.0,0.0]
[1780727079205,109.7,61092.6,44.5,0.0,0.0,0.0]
[1780727080213,109.7,61089.58,44.5,0.0,0.0,0.0]
[1780727081219,109.7,61082.41,44.5,0.0,0.0,0.0]
[1780727084240,109.7,61079.51,44.5,0.0,0.0,0.0]
[1780727089276,109.7,61080.87,44.5,0.0,0.0,0.0]
[1780727092298,109.7,61085.48,44.5,0.0,0.0,0.0]
[1780727093305,109.7,61095.21,44.5,0.0,0.0,0.0]
[1780727098651,109.7,61096.08,44.5,0.0,0.0,0.0]
[1780727099429,109.7,61096.04,44.5,0.0,0.0,0.0]
[1780727102661,109.7,61096.93,44.5,0.0,0.0,0.0]
[1780727103383,109.7,61122.26,44.5,0.0,0.0,0.0]
[1780727104390,109.7,61114.89,44.5,0.0,0.0,0.0]
[1780727106403,109.7,61110.75,44.5,0.0,0.0,0.0]
[1780727107410,109.7,61114.31,44.5,0.0,0.0,0.0]
[1780727109425,109.7,61111.5,44.5,0.0,0.0,0.0]
[1780727112448,109.7,61126.62,44.5,0.0,0.0,0.0]
[1780727116475,109.7,61122.17,44.5,0.0,0.0,0.0]
[1780727117489,109.7,61113.35,44.5,0.0,0.0,0.0]
[1780727118496,109.7,61110.62,44.5,0.0,0.0,0.0]
[1780727119503,109.7,61118.99,44.5,0.0,0.0,0.0]
[1780727120516,109.7,61121.73,44.5,0.0,0.0,0.0]
[1780727122531,109.7,61126.0,44.5,0.0,0.0,0.0]
[1780727126559,109.7,61131.42,44.5,0.0,0.0,0.0]
[1780727131594,109.7,61126.65,44.5,0.0,0.0,0.0]
[1780727134616,109.7,61120.47,44.5,0.0,0.0,0.0]
[1780727135623,109.7,61116.37,44.5,0.0,0.0,0.0]
[1780727136630,109.7,61123.75,44.5,0.0,0.0,0.0]
[1780727139651,109.7,61115.7,44.5,0.0,0.0,0.0]
[1780727141665,109.7,61112.96,44.5,0.0,0.0,0.0]
[1780727146700,109.7,61111.53,44.5,0.0,0.0,0.0]
[1780727148714,109.7,61119.4,44.5,0.0,0.0,0.0]
[1780727149461,109.7,61119.4,44.5,0.0,0.0,0.0]
[1780727151735,109.7,61113.8,44.5,0.0,0.0,0.0]
[1780727152742,109.7,61106.78,44.5,0.0,0.0,0.0]
[1780727153755,109.7,61089.32,44.5,0.0,0.0,0.0]
[1780727155329,109.7,61089.32,44.5,0.0,0.0,0.0]
[1780727155419,109.7,61079.41,44.5,0.0,0.0,0.0]
[1780727156055,109.7,61079.41,44.5,0.0,0.0,0.0]
[1780727162818,109.7,61062.03,44.5,0.0,0.0,0.0]
[1780727163825,109.7,61057.47,44.5,0.0,0.0,0.0]
[1780727165838,109.7,61050.62,44.5,0.0,0.0,0.0]
[1780727168860,109.7,61044.92,44.5,0.0,0.0,0.0]
[1780727170880,109.7,61032.21,44.5,0.0,0.0,0.0]
[1780727172891,109.7,61039.88,44.5,0.0,0.0,0.0]
[1780727174909,109.7,61044.84,44.5,0.0,0.0,0.0]
[1780727177938,109.7,61034.27,44.5,0.0,0.0,0.0]
[1780727178944,109.7,61027.87,44.5,0.0,0.0,0.0]
[1780727180958,109.7,61031.03,44.5,0.0,0.0,0.0]
[1780727182972,109.7,61033.97,44.5,0.0,0.0,0.0]
[1780727185762,109.7,61035.64,44.5,0.0,0.0,0.0]
[1780727186067,109.7,61035.64,44.5,0.0,0.0,0.0]
[1780727187016,109.7,61039.17,44.5,0.0,0.0,0.0]
[1780727189031,109.7,61030.11,44.5,0.0,0.0,0.0]
[1780727191049,109.7,61027.78,44.5,0.0,0.0,0.0]
[1780727192056,109.7,61019.86,44.5,0.0,0.0,0.0]
[1780727194103,109.7,61007.31,44.5,0.0,0.0,0.0]
[1780727196112,109.7,61011.23,44.5,0.0,0.0,0.0]
[1780727197120,109.7,61004.5,44.5,0.0,0.0,0.0]
[1780727198126,109.7,61017.01,44.5,0.0,0.0,0.0]
[1780727201147,109.7,61020.08,44.5,0.0,0.0,0.0]
[1780727202209,109.7,61020.08,44.5,0.0,0.0,0.0]
[1780727202477,109.7,61020.08,44.5,0.0,0.0,0.0]
[1780727202526,109.7,61017.28,44.5,0.0,0.0,0.0]
[1780727202553,109.7,61017.28,44.5,0.0,0.0,0.0]
[1780727203182,109.7,61017.28,44.5,0.0,0.0,0.0]
[1780727203282,109.7,61001.44,44.5,0.0,0.0,0.0]
[1780727205185,109.7,61005.49,44.5,0.0,0.0,0.0]
[1780727209213,109.7,61014.85,44.5,0.0,0.0,0.0]
[1780727212304,109.7,61012.9,44.5,0.0,0.0,0.0]
[1780727213292,109.7,61012.7,44.5,0.0,0.0,0.0]
[1780727213373,109.7,61018.09,44.5,0.0,0.0,0.0]
[1780727215463,109.7,61017.37,44.5,0.0,0.0,0.0]
[1780727215256,109.7,61014.41,44.5,0.0,0.0,0.0]
[1780727216094,109.7,61014.41,44.5,0.0,0.0,0.0]
[1780727221301,109.7,61013.63,44.5,0.0,0.0,0.0]
[1780727223314,109.7,61007.86,44.5,0.0,0.0,0.0]
[1780727225329,109.7,61011.92,44.5,0.0,0.0,0.0]
[1780727227344,109.7,61031.87,44.5,0.0,0.0,0.0]
[1780727229294,109.7,61030.29,44.5,0.0,0.0,0.0]
[1780727229358,109.7,61021.69,44.5,0.0,0.0,0.0]
[1780727230135,109.7,61021.69,44.5,0.0,0.0,0.0]
[1780727230365,109.7,61014.46,44.5,0.0,0.0,0.0]
[1780727231372,109.7,61008.98,44.5,0.0,0.0,0.0]
[1780727232379,109.7,61014.27,44.5,0.0,0.0,0.0]
[1780727235400,109.7,61020.48,44.5,0.0,0.0,0.0]
[1780727236407,109.7,61017.09,44.5,0.0,0.0,0.0]
[1780727238421,109.7,61020.71,44.5,0.0,0.0,0.0]
[1780727240435,109.7,61014.89,44.5,0.0,0.0,0.0]
[1780727244463,109.7,61010.66,44.5,0.0,0.0,0.0]
[1780727247485,109.7,61005.12,44.5,0.0,0.0,0.0]
[1780727248492,109.7,60999.75,44.5,0.0,0.0,0.0]
[1780727250506,109.7,60993.75,44.5,0.0,0.0,0.0]
[1780727251289,109.7,60993.75,44.5,0.0,0.0,0.0]
[1780727251321,109.7,60993.75,44.5,0.0,0.0,0.0]
[1780727251513,109.7,60991.26,44.5,0.0,0.0,0.0]
[1780727254534,109.7,60984.7,44.5,0.0,0.0,0.0]
[1780727256296,109.7,60983.89,44.5,0.0,0.0,0.0]
[1780727256341,109.7,60983.89,44.5,0.0,0.0,0.0]
[1780727256548,109.7,60990.07,44.5,0.0,0.0,0.0]
[1780727259569,109.7,60993.03,44.5,0.0,0.0,0.0]
[1780727262590,109.7,61003.48,44.5,0.0,0.0,0.0]
[1780727264604,109.7,60999.01,44.5,0.0,0.0,0.0]
[1780727265611,109.7,60987.65,44.5,0.0,0.0,0.0]
[1780727266618,109.7,60983.55,44.5,0.0,0.0,0.0]
[1780727269640,109.7,60990.96,44.5,0.0,0.0,0.0]
[1780727274370,109.7,60993.08,44.5,0.0,0.0,0.0]
[1780727274901,109.7,60993.07,44.5,0.0,0.0,0.0]
[1780727275682,109.7,60996.26,44.5,0.0,0.0,0.0]
[1780727279710,109.7,60992.83,44.5,0.0,0.0,0.0]
[1780727281725,109.7,60999.15,44.5,0.0,0.0,0.0]
[1780727283740,109.7,60990.44,44.5,0.0,0.0,0.0]
[1780727284746,109.7,60987.0,44.5,0.0,0.0,0.0]
[1780727287768,109.7,60981.45,44.5,0.0,0.0,0.0]
[1780727289452,109.7,60981.45,44.5,0.0,0.0,0.0]
[1780727289475,109.7,60988.07,44.5,0.0,0.0,0.0]
[1780727290438,109.7,60988.07,44.5,0.0,0.0,0.0]
[1780727290533,109.7,60994.59,44.5,0.0,0.0,0.0]
[1780727290789,109.7,60998.01,44.5,0.0,0.0,0.0]
[1780727292802,109.7,60993.2,44.5,0.0,0.0,0.0]
[1780727297838,109.7,60993.33,44.5,0.0,0.0,0.0]
[1780727302873,109.7,60994.11,44.5,0.0,0.0,0.0]
[1780727305894,109.7,60996.71,44.5,0.0,0.0,0.0]
[1780727307908,109.7,60994.05,44.5,0.0,0.0,0.0]
[1780727310929,109.7,60997.06,44.5,0.0,0.0,0.0]
[1780727311936,109.7,60998.73,44.5,0.0,0.0,0.0]
[1780727316973,109.7,60998.42,44.5,0.0,0.0,0.0]
[1780727317980,109.7,61005.69,44.5,0.0,0.0,0.0]
[1780727321009,109.7,61008.31,44.5,0.0,0.0,0.0]
[1780727322009,109.7,61019.84,44.5,0.0,0.0,0.0]
[1780727323016,109.7,61022.48,44.5,0.0,0.0,0.0]
[1780727325500,109.7,61024.8,44.5,0.0,0.0,0.0]
[1780727326084,109.7,61027.03,44.5,0.0,0.0,0.0]
[1780727332088,109.7,61020.27,44.5,0.0,0.0,0.0]
[1780727333096,109.7,61029.26,44.5,0.0,0.0,0.0]
[1780727335113,109.7,61024.52,44.5,0.0,0.0,0.0]
[1780727338134,109.7,61021.9,44.5,0.0,0.0,0.0]
[1780727339257,109.7,61021.9,44.5,0.0,0.0,0.0]
[1780727339300,109.7,61021.9,44.5,0.0,0.0,0.0]
[1780727340149,109.7,61016.95,44.5,0.0,0.0,0.0]
[1780727341155,109.7,61020.53,44.5,0.0,0.0,0.0]
[1780727345320,109.7,61022.29,44.5,0.0,0.0,0.0]
[1780727345339,109.7,61022.29,44.5,0.0,0.0,0.0]
[1780727346192,109.7,61019.66,44.5,0.0,0.0,0.0]
[1780727350220,109.7,61017.04,44.5,0.0,0.0,0.0]
[1780727353241,109.7,61025.64,44.5,0.0,0.0,0.0]
[1780727355255,109.7,61018.89,44.5,0.0,0.0,0.0]
[1780727356262,109.7,61015.69,44.5,0.0,0.0,0.0]
[1780727357422,109.7,61015.69,44.5,0.0,0.0,0.0]
[1780727358078,109.7,61014.72,44.5,0.0,0.0,0.0]
[1780727358493,109.7,61014.72,44.5,0.0,0.0,0.0]
[1780727358570,109.7,61014.72,44.5,0.0,0.0,0.0]
[1780727358658,109.7,61012.01,44.5,0.0,0.0,0.0]
[1780727360330,109.7,61004.47,44.5,0.0,0.0,0.0]
[1780727362349,109.7,61007.15,44.5,0.0,0.0,0.0]
[1780727367383,109.7,61007.23,44.5,0.0,0.0,0.0]
[1780727371411,109.7,61007.86,44.5,0.0,0.0,0.0]
[1780727372755,109.7,61007.42,44.5,0.0,0.0,0.0]
[1780727373457,109.7,61007.42,44.5,0.0,0.0,0.0]
[1780727374432,109.7,61010.62,44.5,0.0,0.0,0.0]
[1780727376339,109.7,61010.8,44.5,0.0,0.0,0.0]
[1780727376968,109.7,61010.6,44.5,0.0,0.0,0.0]
[1780727378460,109.7,61002.31,44.5,0.0,0.0,0.0]
[1780727380474,109.7,61005.12,44.5,0.0,0.0,0.0]
[1780727383495,109.7,61001.68,44.5,0.0,0.0,0.0]
[1780727384631,109.7,61001.68,44.5,0.0,0.0,0.0]
[1780727385404,109.7,61001.84,44.5,0.0,0.0,0.0]
[1780727387523,109.7,61004.34,44.5,0.0,0.0,0.0]
[1780727392558,109.7,61005.38,44.5,0.0,0.0,0.0]
[1780727397593,109.7,61005.31,44.5,0.0,0.0,0.0]
[1780727400614,109.7,61002.43,44.5,0.0,0.0,0.0]
[1780727401621,109.7,61016.22,44.5,0.0,0.0,0.0]
[1780727404642,109.7,61003.89,44.5,0.0,0.0,0.0]
[1780727405650,109.7,60997.12,44.5,0.0,0.0,0.0]
[1780727406657,109.7,61006.41,44.5,0.0,0.0,0.0]
[1780727407664,109.7,61011.22,44.5,0.0,0.0,0.0]
[1780727409678,109.7,61019.09,44.5,0.0,0.0,0.0]
[1780727410685,109.7,61015.76,44.5,0.0,0.0,0.0]
[1780727412699,109.7,61010.43,44.5,0.0,0.0,0.0]
[1780727414713,109.7,61007.72,44.5,0.0,0.0,0.0]
[1780727416729,109.7,61002.96,44.5,0.0,0.0,0.0]
[1780727417379,109.7,61002.96,44.5,0.0,0.0,0.0]
[1780727417736,109.7,60997.51,44.5,0.0,0.0,0.0]
[1780727418041,109.7,60997.51,44.5,0.0,0.0,0.0]
[1780727424370,109.7,60999.12,44.5,0.0,0.0,0.0]
[1780727424857,109.7,60998.57,44.5,0.0,0.0,0.0]
[1780727424890,109.7,60994.59,44.5,0.0,0.0,0.0]
[1780727425792,109.7,60997.44,44.5,0.0,0.0,0.0]
[1780727428813,109.7,61007.53,44.5,0.0,0.0,0.0]
[1780727431834,109.7,61005.58,44.5,0.0,0.0,0.0]
[1780727433849,109.7,61009.3,44.5,0.0,0.0,0.0]
[1780727434855,109.7,61014.91,44.5,0.0,0.0,0.0]
[1780727437877,109.7,61021.71,44.5,0.0,0.0,0.0]
[1780727438883,109.7,61026.25,44.5,0.0,0.0,0.0]
[1780727440217,109.7,61026.25,44.5,0.0,0.0,0.0]
[1780727441115,109.7,61025.7,44.5,0.0,0.0,0.0]
[1780727441159,109.7,61010.96,44.5,0.0,0.0,0.0]
[1780727441917,109.7,60997.66,44.5,0.0,0.0,0.0]
[1780727442924,109.7,61000.75,44.5,0.0,0.0,0.0]
[1780727443931,109.7,60995.68,44.5,0.0,0.0,0.0]
[1780727446952,109.7,60992.58,44.5,0.0,0.0,0.0]
[1780727449325,109.7,60992.62,44.5,0.0,0.0,0.0]
[1780727449632,109.7,60992.62,44.5,0.0,0.0,0.0]
[1780727449973,109.7,60988.76,44.5,0.0,0.0,0.0]
[1780727450980,109.7,60993.07,44.5,0.0,0.0,0.0]
[1780727451987,109.7,60995.67,44.5,0.0,0.0,0.0]
[1780727457324,109.7,60994.78,44.5,0.0,0.0,0.0]
[1780727457776,109.7,60994.78,44.5,0.0,0.0,0.0]
[1780727461056,109.7,60991.5,44.5,0.0,0.0,0.0]
[1780727463071,109.7,60998.1,44.5,0.0,0.0,0.0]
[1780727464118,109.7,60998.1,44.5,0.0,0.0,0.0]
[1780727464217,109.7,60995.4,44.5,0.0,0.0,0.0]
[1780727465114,109.7,60995.4,44.5,0.0,0.0,0.0]
[1780727465192,109.7,60989.98,44.5,0.0,0.0,0.0]
[1780727467102,109.7,60986.77,44.5,0.0,0.0,0.0]
[1780727469319,109.7,60987.05,44.5,0.0,0.0,0.0]
[1780727469380,109.7,60987.05,44.5,0.0,0.0,0.0]
[1780727473145,109.7,60981.27,44.5,0.0,0.0,0.0]
[1780727476166,109.7,60983.83,44.5,0.0,0.0,0.0]
[1780727481201,109.7,60981.29,44.5,0.0,0.0,0.0]
[1780727483215,109.7,60978.33,44.5,0.0,0.0,0.0]
[1780727485330,109.7,60978.58,44.5,0.0,0.0,0.0]
[1780727491271,109.7,60975.89,44.5,0.0,0.0,0.0]
[1780727493285,109.7,60972.88,44.5,0.0,0.0,0.0]
[1780727494292,109.7,60969.16,44.5,0.0,0.0,0.0]
[1780727496306,109.7,60972.24,44.5,0.0,0.0,0.0]
[1780727500343,109.7,60968.12,44.5,0.0,0.0,0.0]
[1780727504371,109.7,60963.99,44.5,0.0,0.0,0.0]
[1780727505384,109.7,60960.94,44.5,0.0,0.0,0.0]
[1780727506388,109.7,60974.63,44.5,0.0,0.0,0.0]
[1780727507396,109.7,60977.27,44.5,0.0,0.0,0.0]
[1780727512431,109.7,60973.93,44.5,0.0,0.0,0.0]
[1780727514445,109.7,60969.31,44.5,0.0,0.0,0.0]
[1780727515452,109.7,60962.77,44.5,0.0,0.0,0.0]
[1780727516459,109.7,60958.89,44.5,0.0,0.0,0.0]
[1780727517466,109.7,60955.44,44.5,0.0,0.0,0.0]
[1780727518474,109.7,60968.57,44.5,0.0,0.0,0.0]
[1780727519480,109.7,60973.88,44.5,0.0,0.0,0.0]
[1780727521494,109.7,60976.82,44.5,0.0,0.0,0.0]
[1780727522501,109.7,60985.93,44.5,0.0,0.0,0.0]
[1780727525527,109.7,60974.49,44.5,0.0,0.0,0.0]
[1780727526534,109.7,60967.96,44.5,0.0,0.0,0.0]
[1780727529555,109.7,60975.98,44.5,0.0,0.0,0.0]
[1780727530562,109.7,60973.38,44.5,0.0,0.0,0.0]
[1780727531873,109.7,60973.38,44.5,0.0,0.0,0.0]
[1780727533583,109.7,60964.55,44.5,0.0,0.0,0.0]
[1780727534590,109.7,60956.9,44.5,0.0,0.0,0.0]
[1780727535596,109.7,60950.66,44.5,0.0,0.0,0.0]
[1780727537611,109.7,60956.82,44.5,0.0,0.0,0.0]
[1780727538618,109.7,60967.12,44.5,0.0,0.0,0.0]
[1780727539854,109.7,60967.12,44.5,0.0,0.0,0.0]
[1780727539625,109.7,60974.23,44.5,0.0,0.0,0.0]
[1780727540750,109.7,60974.23,44.5,0.0,0.0,0.0]
[1780727540828,109.7,60988.23,44.5,0.0,0.0,0.0]
[1780727541639,109.7,60985.2,44.5,0.0,0.0,0.0]
[1780727544660,109.7,60988.47,44.5,0.0,0.0,0.0]
[1780727547682,109.7,60984.98,44.5,0.0,0.0,0.0]
[1780727548689,109.7,60981.17,44.5,0.0,0.0,0.0]
[1780727550703,109.7,60970.06,44.5,0.0,0.0,0.0]
[1780727551564,109.7,60970.06,44.5,0.0,0.0,0.0]
[1780727552028,109.7,60970.06,44.5,0.0,0.0,0.0]
[1780727551710,109.7,60966.79,44.5,0.0,0.0,0.0]
[1780727555742,109.7,60971.87,44.5,0.0,0.0,0.0]
[1780727556749,109.7,60981.65,44.5,0.0,0.0,0.0]
[1780727561784,109.7,60983.71,44.5,0.0,0.0,0.0]
[1780727562298,109.7,60983.71,44.5,0.0,0.0,0.0]
[1780727562347,109.7,60983.71,44.5,0.0,0.0,0.0]
[1780727562791,109.7,60974.08,44.5,0.0,0.0,0.0]
[1780727563799,109.7,60969.15,44.5,0.0,0.0,0.0]
[1780727564805,109.7,60974.67,44.5,0.0,0.0,0.0]
[1780727565834,109.7,60979.58,44.5,0.0,0.0,0.0]
[1780727566829,109.7,61004.12,44.5,0.0,0.0,0.0]
[1780727567836,109.7,61016.81,44.5,0.0,0.0,0.0]
[1780727568843,109.7,61021.64,44.5,0.0,0.0,0.0]
[1780727571864,109.7,61017.94,44.5,0.0,0.0,0.0]
[1780727572153,109.7,61017.94,44.5,0.0,0.0,0.0]
[1780727572368,109.7,61017.94,44.5,0.0,0.0,0.0]
[1780727572874,109.7,61025.63,44.5,0.0,0.0,0.0]
[1780727573879,109.7,61022.62,44.5,0.0,0.0,0.0]
[1780727574886,109.7,61019.92,44.5,0.0,0.0,0.0]
[1780727575893,109.7,61016.59,44.5,0.0,0.0,0.0]
[1780727579921,109.7,61011.36,44.5,0.0,0.0,0.0]
[1780727581936,109.7,61020.13,44.5,0.0,0.0,0.0]
[1780727583950,109.7,61016.92,44.5,0.0,0.0,0.0]
[1780727584961,109.7,61022.02,44.5,0.0,0.0,0.0]
[1780727585964,109.7,61028.0,44.5,0.0,0.0,0.0]
[1780727587978,109.7,61038.33,44.5,0.0,0.0,0.0]
[1780727588985,109.7,61051.93,44.5,0.0,0.0,0.0]
[1780727589994,109.7,61060.8,44.5,0.0,0.0,0.0]
[1780727593018,109.7,61065.28,44.5,0.0,0.0,0.0]
[1780727595032,109.7,61060.36,44.5,0.0,0.0,0.0]
[1780727597046,109.7,61065.92,44.5,0.0,0.0,0.0]
[1780727601093,109.7,61064.61,44.5,0.0,0.0,0.0]
[1780727601195,109.7,61046.4,44.5,0.0,0.0,0.0]
[1780727602106,109.7,61046.4,44.5,0.0,0.0,0.0]
[1780727602207,109.7,61033.01,44.5,0.0,0.0,0.0]
[1780727603088,109.7,61028.7,44.5,0.0,0.0,0.0]
[1780727608125,109.7,61027.98,44.5,0.0,0.0,0.0]
[1780727611146,109.7,61026.7,44.5,0.0,0.0,0.0]
[1780727613160,109.7,61023.51,44.5,0.0,0.0,0.0]
[1780727614167,109.7,61020.52,44.5,0.0,0.0,0.0]
[1780727615174,109.7,61016.43,44.5,0.0,0.0,0.0]
[1780727617188,109.7,61010.57,44.5,0.0,0.0,0.0]
[1780727618196,109.7,61006.29,44.5,0.0,0.0,0.0]
[1780727621217,109.7,61016.13,44.5,0.0,0.0,0.0]
[1780727622227,109.7,61032.55,44.5,0.0,0.0,0.0]
[1780727623233,109.7,61040.92,44.5,0.0,0.0,0.0]
[1780727625259,109.7,61037.8,44.5,0.0,0.0,0.0]
[1780727626254,109.7,61034.61,44.5,0.0,0.0,0.0]
[1780727627261,109.7,61023.92,44.5,0.0,0.0,0.0]
[1780727630282,109.7,61020.73,44.5,0.0,0.0,0.0]
[1780727633303,109.7,61024.58,44.5,0.0,0.0,0.0]
[1780727634310,109.7,61027.47,44.5,0.0,0.0,0.0]
[1780727635317,109.7,61021.26,44.5,0.0,0.0,0.0]
[1780727637331,109.7,61015.45,44.5,0.0,0.0,0.0]
[1780727638338,109.7,61004.72,44.5,0.0,0.0,0.0]
[1780727641365,109.7,60991.06,44.5,0.0,0.0,0.0]
[1780727642370,109.7,60998.15,44.5,0.0,0.0,0.0]
[1780727644384,109.7,61002.27,44.5,0.0,0.0,0.0]
[1780727645391,109.7,61005.01,44.5,0.0,0.0,0.0]
[1780727650426,109.7,61004.31,44.5,0.0,0.0,0.0]
[1780727651433,109.7,61000.53,44.5,0.0,0.0,0.0]
[1780727656468,109.7,60995.4,44.5,0.0,0.0,0.0]
[1780727660496,109.7,60988.91,44.5,0.0,0.0,0.0]
[1780727662512,109.7,60994.75,44.5,0.0,0.0,0.0]
[1780727665533,109.7,60990.35,44.5,0.0,0.0,0.0]
[1780727666540,109.7,60987.36,44.5,0.0,0.0,0.0]
[1780727667547,109.7,60989.9,44.5,0.0,0.0,0.0]
[1780727668555,109.7,60986.02,44.5,0.0,0.0,0.0]
[1780727669562,109.7,60982.41,44.5,0.0,0.0,0.0]
[1780727671583,109.7,60982.93,44.5,0.0,0.0,0.0]
[1780727672585,109.7,60980.03,44.5,0.0,0.0,0.0]
[1780727674609,109.7,60974.71,44.5,0.0,0.0,0.0]
[1780727675609,109.7,60977.49,44.5,0.0,0.0,0.0]
[1780727677623,109.7,60972.85,44.5,0.0,0.0,0.0]
[1780727679637,109.7,60967.32,44.5,0.0,0.0,0.0]
[1780727684672,109.7,60968.25,44.5,0.0,0.0,0.0]
[1780727689707,109.7,60969.32,44.5,0.0,0.0,0.0]
[1780727692728,109.7,60966.16,44.5,0.0,0.0,0.0]
[1780727693351,109.7,60966.16,44.5,0.0,0.0,0.0]
[1780727693987,109.7,60966.16,44.5,0.0,0.0,0.0]
[1780727696757,109.7,60963.43,44.5,0.0,0.0,0.0]
[1780727697470,109.7,60963.43,44.5,0.0,0.0,0.0]
[1780727697763,109.7,60957.55,44.5,0.0,0.0,0.0]
[1780727698409,109.7,60957.55,44.5,0.0,0.0,0.0]
[1780727698771,109.7,60953.58,44.5,0.0,0.0,0.0]
[1780727701803,109.7,60968.05,44.5,0.0,0.0,0.0]
[1780727703817,109.7,60963.91,44.5,0.0,0.0,0.0]
[1780727704825,109.7,60966.5,44.5,0.0,0.0,0.0]
[1780727705831,109.7,60972.87,44.5,0.0,0.0,0.0]
[1780727706838,109.7,60965.58,44.5,0.0,0.0,0.0]
[1780727707845,109.7,60962.36,44.5,0.0,0.0,0.0]
[1780727710866,109.7,60952.86,44.5,0.0,0.0,0.0]
[1780727711873,109.7,60957.8,44.5,0.0,0.0,0.0]
[1780727712812,109.7,60957.8,44.5,0.0,0.0,0.0]
[1780727713037,109.7,60957.8,44.5,0.0,0.0,0.0]
[1780727713094,109.7,60960.27,44.5,0.0,0.0,0.0]
[1780727713303,109.7,60960.27,44.5,0.0,0.0,0.0]
[1780727714024,109.7,60960.27,44.5,0.0,0.0,0.0]
[1780727714099,109.7,60982.36,44.5,0.0,0.0,0.0]
[1780727715906,109.7,60986.36,44.5,0.0,0.0,0.0]
[1780727717920,109.7,60991.09,44.5,0.0,0.0,0.0]
[1780727718927,109.7,60999.17,44.5,0.0,0.0,0.0]
[1780727722418,109.7,61000.99,44.5,0.0,0.0,0.0]
[1780727722738,109.7,61000.99,44.5,0.0,0.0,0.0]
[1780727723962,109.7,60995.62,44.5,0.0,0.0,0.0]
[1780727726985,109.7,61002.77,44.5,0.0,0.0,0.0]
[1780727728805,109.7,61003.01,44.5,0.0,0.0,0.0]
[1780727728999,109.7,61013.44,44.5,0.0,0.0,0.0]
[1780727729700,109.7,61013.44,44.5,0.0,0.0,0.0]
[1780727730009,109.7,61026.0,44.5,0.0,0.0,0.0]
[1780727731013,109.7,61027.22,44.5,0.0,0.0,0.0]
[1780727733027,109.7,61019.24,44.5,0.0,0.0,0.0]
[1780727735041,109.7,61012.61,44.5,0.0,0.0,0.0]
[1780727736053,109.7,61007.86,44.5,0.0,0.0,0.0]
[1780727737058,109.7,60996.92,44.5,0.0,0.0,0.0]
[1780727738065,109.7,61005.51,44.5,0.0,0.0,0.0]
[1780727739075,109.7,61012.88,44.5,0.0,0.0,0.0]
[1780727743119,109.7,61022.1,44.5,0.0,0.0,0.0]
[1780727744126,109.7,61027.5,44.5,0.0,0.0,0.0]
[1780727747151,109.7,61027.5,44.5,0.0,0.0,0.0]
[1780727747161,109.7,61037.0,44.5,0.0,0.0,0.0]
[1780727747724,109.7,61037.0,44.5,0.0,0.0,0.0]
[1780727753189,109.7,61038.75,44.5,0.0,0.0,0.0]
[1780727753738,109.7,61038.75,44.5,0.0,0.0,0.0]
[1780727754463,109.7,61037.73,44.5,0.0,0.0,0.0]
[1780727757218,109.7,61033.77,44.5,0.0,0.0,0.0]
[1780727758225,109.7,61022.8,44.5,0.0,0.0,0.0]
[1780727760239,109.7,61025.17,44.5,0.0,0.0,0.0]
[1780727761578,109.7,61026.61,44.5,0.0,0.0,0.0]
[1780727762078,109.7,61026.61,44.5,0.0,0.0,0.0]
[1780727762994,109.7,61027.82,44.5,0.0,0.0,0.0]
[1780727763117,109.7,61027.82,44.5,0.0,0.0,0.0]
[1780727763266,109.7,61037.44,44.5,0.0,0.0,0.0]
[1780727764273,109.7,61042.66,44.5,0.0,0.0,0.0]
[1780727765280,109.7,61046.94,44.5,0.0,0.0,0.0]
[1780727770316,109.7,61062.9,44.5,0.0,0.0,0.0]
[1780727774345,109.7,61072.42,44.5,0.0,0.0,0.0]
[1780727774765,109.7,61072.42,44.5,0.0,0.0,0.0]
[1780727775295,109.7,61072.42,44.5,0.0,0.0,0.0]
[1780727775352,109.7,61068.37,44.5,0.0,0.0,0.0]
[1780727775414,109.7,61068.37,44.5,0.0,0.0,0.0]
[1780727775516,109.7,61068.37,44.5,0.0,0.0,0.0]
[1780727776360,109.7,61061.75,44.5,0.0,0.0,0.0]
[1780727777367,109.7,61057.46,44.5,0.0,0.0,0.0]
[1780727778374,109.7,61046.65,44.5,0.0,0.0,0.0]
[1780727780312,109.7,61045.03,44.5,0.0,0.0,0.0]
[1780727780391,109.7,61051.95,44.5,0.0,0.0,0.0]
[1780727781275,109.7,61051.95,44.5,0.0,0.0,0.0]
[1780727781397,109.7,61066.7,44.5,0.0,0.0,0.0]
[1780727782404,109.7,61070.66,44.5,0.0,0.0,0.0]
[1780727784422,109.7,61084.78,44.5,0.0,0.0,0.0]
[1780727786436,109.7,61093.16,44.5,0.0,0.0,0.0]
[1780727789457,109.7,61104.53,44.5,0.0,0.0,0.0]
[1780727790464,109.7,61097.71,44.5,0.0,0.0,0.0]
[1780727791471,109.7,61103.03,44.5,0.0,0.0,0.0]
[1780727795500,109.7,61098.79,44.5,0.0,0.0,0.0]
[1780727796507,109.7,61080.94,44.5,0.0,0.0,0.0]
[1780727797514,109.7,61076.22,44.5,0.0,0.0,0.0]
[1780727798521,109.7,61083.75,44.5,0.0,0.0,0.0]
[1780727799528,109.7,61087.71,44.5,0.0,0.0,0.0]
[1780727801542,109.7,61091.06,44.5,0.0,0.0,0.0]
[1780727802549,109.7,61096.53,44.5,0.0,0.0,0.0]
[1780727805570,109.7,61100.42,44.5,0.0,0.0,0.0]
[1780727807584,109.7,61107.65,44.5,0.0,0.0,0.0]
[1780727808591,109.7,61102.63,44.5,0.0,0.0,0.0]
[1780727809599,109.7,61099.25,44.5,0.0,0.0,0.0]
[1780727810605,109.7,61103.72,44.5,0.0,0.0,0.0]
[1780727815640,109.7,61104.09,44.5,0.0,0.0,0.0]
[1780727816647,109.7,61100.5,44.5,0.0,0.0,0.0]
[1780727818661,109.7,61093.96,44.5,0.0,0.0,0.0]
[1780727819668,109.7,61090.55,44.5,0.0,0.0,0.0]
[1780727821685,109.7,61098.51,44.5,0.0,0.0,0.0]
[1780727822689,109.7,61101.49,44.5,0.0,0.0,0.0]
[1780727827724,109.7,61105.5,44.5,0.0,0.0,0.0]
[1780727831752,109.7,61111.28,44.5,0.0,0.0,0.0]
[1780727832759,109.7,61113.92,44.5,0.0,0.0,0.0]
[1780727834773,109.7,61111.07,44.5,0.0,0.0,0.0]
[1780727836787,109.7,61118.29,44.5,0.0,0.0,0.0]
[1780727838801,109.7,61128.06,44.5,0.0,0.0,0.0]
[1780727839811,109.7,61131.18,44.5,0.0,0.0,0.0]
[1780727840818,109.7,61134.51,44.5,0.0,0.0,0.0]
[1780727845853,109.7,61135.44,44.5,0.0,0.0,0.0]
[1780727846860,109.7,61146.47,44.5,0.0,0.0,0.0]
[1780727847867,109.7,61151.52,44.5,0.0,0.0,0.0]
[1780727850604,109.7,61153.65,44.5,0.0,0.0,0.0]
[1780727851474,109.7,61153.65,44.5,0.0,0.0,0.0]
[1780727850888,109.7,61146.25,44.5,0.0,0.0,0.0]
[1780727851895,109.7,61131.23,44.5,0.0,0.0,0.0]
[1780727852902,109.7,61115.9,44.5,0.0,0.0,0.0]
[1780727853910,109.7,61111.46,44.5,0.0,0.0,0.0]
[1780727855923,109.7,61121.67,44.5,0.0,0.0,0.0]
[1780727856931,109.7,61125.63,44.5,0.0,0.0,0.0]
[1780727857861,109.7,61125.63,44.5,0.0,0.0,0.0]
[1780727858041,109.7,61125.63,44.5,0.0,0.0,0.0]
[1780727858141,109.7,61125.63,44.5,0.0,0.0,0.0]
[1780727858190,109.7,61136.38,44.5,0.0,0.0,0.0]
[1780727859013,109.7,61136.38,44.5,0.0,0.0,0.0]
[1780727861966,109.7,61140.45,44.5,0.0,0.0,0.0]
[1780727862973,109.7,61153.19,44.5,0.0,0.0,0.0]
[1780727863980,109.7,61156.72,44.5,0.0,0.0,0.0]
[1780727867001,109.7,61152.34,44.5,0.0,0.0,0.0]
[1780727867872,109.7,61152.34,44.5,0.0,0.0,0.0]
[1780727868885,109.7,61151.16,44.5,0.0,0.0,0.0]
[1780727869024,109.7,61145.9,44.5,0.0,0.0,0.0]
[1780727871034,109.7,61143.12,44.5,0.0,0.0,0.0]
[1780727872042,109.7,61138.23,44.5,0.0,0.0,0.0]
[1780727874056,109.7,61144.98,44.5,0.0,0.0,0.0]
[1780727876070,109.7,61139.84,44.5,0.0,0.0,0.0]
[1780727877077,109.7,61137.06,44.5,0.0,0.0,0.0]
[1780727879091,109.7,61126.69,44.5,0.0,0.0,0.0]
[1780727881105,109.7,61119.33,44.5,0.0,0.0,0.0]
[1780727882112,109.7,61114.9,44.5,0.0,0.0,0.0]
[1780727883119,109.7,61109.47,44.5,0.0,0.0,0.0]
[1780727885134,109.7,61100.65,44.5,0.0,0.0,0.0]
[1780727888155,109.7,61097.87,44.5,0.0,0.0,0.0]
[1780727889162,109.7,61095.41,44.5,0.0,0.0,0.0]
[1780727890171,109.7,61078.06,44.5,0.0,0.0,0.0]
[1780727891179,109.7,61089.99,44.5,0.0,0.0,0.0]
[1780727892186,109.7,61095.1,44.5,0.0,0.0,0.0]
[1780727893193,109.7,61100.74,44.5,0.0,0.0,0.0]
[1780727894200,109.7,61108.13,44.5,0.0,0.0,0.0]
[1780727896214,109.7,61113.24,44.5,0.0,0.0,0.0]
[1780727901250,109.7,61114.95,44.5,0.0,0.0,0.0]
[1780727902256,109.7,61119.3,44.5,0.0,0.0,0.0]
[1780727907292,109.7,61119.63,44.5,0.0,0.0,0.0]
[1780727910313,109.7,61117.23,44.5,0.0,0.0,0.0]
[1780727911320,109.7,61116.7,44.5,0.0,0.0,0.0]
[1780727912327,109.7,61107.87,44.5,0.0,0.0,0.0]
[1780727913335,109.7,61088.76,44.5,0.0,0.0,0.0]
[1780727914341,109.7,61086.23,44.5,0.0,0.0,0.0]
[1780727915350,109.7,61076.24,44.5,0.0,0.0,0.0]
[1780727916358,109.7,61086.52,44.5,0.0,0.0,0.0]
[1780727918372,109.7,61083.54,44.5,0.0,0.0,0.0]
[1780727920386,109.7,61064.86,44.5,0.0,0.0,0.0]
[1780727921393,109.7,61061.83,44.5,0.0,0.0,0.0]
[1780727922400,109.7,61045.22,44.5,0.0,0.0,0.0]
[1780727923407,109.7,61040.19,44.5,0.0,0.0,0.0]
[1780727924417,109.7,61017.4,44.5,0.0,0.0,0.0]
[1780727928446,109.7,61023.76,44.5,0.0,0.0,0.0]
[1780727931469,109.7,61028.15,44.5,0.0,0.0,0.0]
[1780727934394,109.7,61028.24,44.5,0.0,0.0,0.0]
[1780727934496,109.7,61028.24,44.5,0.0,0.0,0.0]
[1780727934511,109.7,61023.74,44.5,0.0,0.0,0.0]
[1780727935502,109.7,61020.42,44.5,0.0,0.0,0.0]
[1780727936506,109.7,61020.42,44.5,0.0,0.0,0.0]
[1780727936526,109.7,61016.87,44.5,0.0,0.0,0.0]
[1780727937407,109.7,61016.87,44.5,0.0,0.0,0.0]
[1780727941551,109.7,61022.45,44.5,0.0,0.0,0.0]
[1780727942558,109.7,61026.48,44.5,0.0,0.0,0.0]
[1780727943565,109.7,61030.56,44.5,0.0,0.0,0.0]
[1780727946587,109.7,61036.29,44.5,0.0,0.0,0.0]
[1780727950621,109.7,61031.95,44.5,0.0,0.0,0.0]
[1780727951623,109.7,61034.36,44.5,0.0,0.0,0.0]
[1780727953636,109.7,61031.99,44.5,0.0,0.0,0.0]
[1780727956657,109.7,61034.42,44.5,0.0,0.0,0.0]
[1780727959156,109.7,61035.33,44.5,0.0,0.0,0.0]
[1780727959305,109.7,61035.33,44.5,0.0,0.0,0.0]
[1780727959521,109.7,61035.33,44.5,0.0,0.0,0.0]
[1780727960048,109.7,61035.22,44.5,0.0,0.0,0.0]
[1780727960149,109.7,61027.15,44.5,0.0,0.0,0.0]
[1780727960685,109.7,61021.28,44.5,0.0,0.0,0.0]
[1780727962703,109.7,61018.28,44.5,0.0,0.0,0.0]
[1780727963708,109.7,61003.08,44.5,0.0,0.0,0.0]
[1780727964922,109.7,61003.08,44.5,0.0,0.0,0.0]
[1780727965565,109.7,61003.08,44.5,0.0,0.0,0.0]
[1780727965594,109.7,60997.36,44.5,0.0,0.0,0.0]
[1780727965662,109.7,60997.36,44.5,0.0,0.0,0.0]
[1780727966094,109.7,60997.36,44.5,0.0,0.0,0.0]
[1780727966143,109.7,61000.06,44.5,0.0,0.0,0.0]
[1780727966879,109.7,61000.06,44.5,0.0,0.0,0.0]
[1780727967710,109.7,61001.81,44.5,0.0,0.0,0.0]
[1780727968690,109.7,61001.85,44.5,0.0,0.0,0.0]
[1780727969339,109.7,61001.85,44.5,0.0,0.0,0.0]
[1780727971764,109.7,61000.15,44.5,0.0,0.0,0.0]
[1780727974785,109.7,60994.72,44.5,0.0,0.0,0.0]
[1780727975792,109.7,60991.32,44.5,0.0,0.0,0.0]
[1780727980439,109.7,60991.27,44.5,0.0,0.0,0.0]
[1780727980519,109.7,60988.78,44.5,0.0,0.0,0.0]
[1780727981221,109.7,60988.78,44.5,0.0,0.0,0.0]
[1780727981297,109.7,60966.83,44.5,0.0,0.0,0.0]
[1780727981837,109.7,60961.37,44.5,0.0,0.0,0.0]
[1780727985866,109.7,60977.36,44.5,0.0,0.0,0.0]
[1780727986873,109.7,60984.33,44.5,0.0,0.0,0.0]
[1780727988043,109.7,60984.33,44.5,0.0,0.0,0.0]
[1780727988607,109.7,60984.33,44.5,0.0,0.0,0.0]
[1780727991170,109.7,60985.21,44.5,0.0,0.0,0.0]
[1780727991751,109.7,60985.32,44.5,0.0,0.0,0.0]
[1780727995937,109.7,60980.73,44.5,0.0,0.0,0.0]
[1780727998958,109.7,60978.0,44.5,0.0,0.0,0.0]
[1780728000973,109.7,60981.21,44.5,0.0,0.0,0.0]
[1780728001979,109.7,60983.62,44.5,0.0,0.0,0.0]
[1780728005006,109.7,60980.63,44.5,0.0,0.0,0.0]
[1780728009035,109.7,60973.41,44.5,0.0,0.0,0.0]
[1780728010043,109.7,60968.55,44.5,0.0,0.0,0.0]
[1780728012061,109.7,60964.6,44.5,0.0,0.0,0.0]
[1780728017096,109.7,60962.77,44.5,0.0,0.0,0.0]
[1780728019784,109.7,60961.95,44.5,0.0,0.0,0.0]
[1780728020435,109.7,60961.95,44.5,0.0,0.0,0.0]
[1780728020522,109.7,60965.41,44.5,0.0,0.0,0.0]
[1780728021726,109.7,60966.77,44.5,0.0,0.0,0.0]
[1780728022342,109.7,60966.77,44.5,0.0,0.0,0.0]
[1780728027166,109.7,60985.8,44.5,0.0,0.0,0.0]
[1780728028639,109.7,60985.8,44.5,0.0,0.0,0.0]
[1780728028692,109.7,60993.75,44.5,0.0,0.0,0.0]
[1780728029315,109.7,60993.75,44.5,0.0,0.0,0.0]
[1780728031195,109.7,60998.1,44.5,0.0,0.0,0.0]
[1780728036230,109.7,60998.58,44.5,0.0,0.0,0.0]
[1780728039310,109.7,60997.63,44.5,0.0,0.0,0.0]
[1780728039824,109.7,60997.98,44.5,0.0,0.0,0.0]
[1780728045292,109.7,60995.81,44.5,0.0,0.0,0.0]
[1780728046300,109.7,60998.48,44.5,0.0,0.0,0.0]
[1780728049818,109.7,60997.17,44.5,0.0,0.0,0.0]
[1780728049847,109.7,60997.17,44.5,0.0,0.0,0.0]
[1780728050329,109.7,60992.57,44.5,0.0,0.0,0.0]
[1780728051336,109.7,60996.5,44.5,0.0,0.0,0.0]
[1780728053353,109.7,60990.42,44.5,0.0,0.0,0.0]
[1780728054370,109.7,60981.67,44.5,0.0,0.0,0.0]
[1780728055375,109.7,60978.03,44.5,0.0,0.0,0.0]
[1780728056089,109.7,60978.03,44.5,0.0,0.0,0.0]
[1780728056653,109.7,60978.03,44.5,0.0,0.0,0.0]
[1780728057389,109.7,60980.39,44.5,0.0,0.0,0.0]
[1780728062425,109.7,60984.01,44.5,0.0,0.0,0.0]
[1780728063432,109.7,60987.01,44.5,0.0,0.0,0.0]
[1780728065446,109.7,60994.79,44.5,0.0,0.0,0.0]
[1780728067460,109.7,61004.67,44.5,0.0,0.0,0.0]
[1780728068467,109.7,61009.62,44.5,0.0,0.0,0.0]
[1780728069474,109.7,61006.23,44.5,0.0,0.0,0.0]
[1780728070481,109.7,60997.68,44.5,0.0,0.0,0.0]
[1780728071488,109.7,60989.46,44.5,0.0,0.0,0.0]
[1780728073501,109.7,60987.15,44.5,0.0,0.0,0.0]
[1780728075575,109.7,60986.68,44.5,0.0,0.0,0.0]
[1780728075864,109.7,60986.57,44.5,0.0,0.0,0.0]
[1780728076525,109.7,60984.19,44.5,0.0,0.0,0.0]
[1780728077531,109.7,60979.27,44.5,0.0,0.0,0.0]
[1780728081559,109.7,60975.03,44.5,0.0,0.0,0.0]
[1780728085588,109.7,60978.52,44.5,0.0,0.0,0.0]
[1780728087028,109.7,60978.42,44.5,0.0,0.0,0.0]
[1780728087602,109.7,60975.29,44.5,0.0,0.0,0.0]
[1780728087938,109.7,60975.29,44.5,0.0,0.0,0.0]
[1780728088609,109.7,60970.84,44.5,0.0,0.0,0.0]
[1780728090643,109.7,60967.83,44.5,0.0,0.0,0.0]
[1780728091635,109.7,60960.1,44.5,0.0,0.0,0.0]
[1780728092642,109.7,60957.31,44.5,0.0,0.0,0.0]
[1780728094656,109.7,60954.77,44.5,0.0,0.0,0.0]
[1780728098614,109.7,60952.88,44.5,0.0,0.0,0.0]
[1780728098684,109.7,60958.68,44.5,0.0,0.0,0.0]
[1780728099229,109.7,60958.68,44.5,0.0,0.0,0.0]
[1780728099691,109.7,60964.44,44.5,0.0,0.0,0.0]
[1780728100698,109.7,60967.88,44.5,0.0,0.0,0.0]
[1780728102712,109.7,60976.07,44.5,0.0,0.0,0.0]
[1780728103719,109.7,60979.58,44.5,0.0,0.0,0.0]
[1780728106740,109.7,60976.59,44.5,0.0,0.0,0.0]
[1780728109761,109.7,60980.19,44.5,0.0,0.0,0.0]
[1780728110768,109.7,60976.34,44.5,0.0,0.0,0.0]
[1780728112782,109.7,60972.81,44.5,0.0,0.0,0.0]
[1780728114796,109.7,60967.58,44.5,0.0,0.0,0.0]
[1780728115803,109.7,60963.42,44.5,0.0,0.0,0.0]
[1780728117817,109.7,60960.71,44.5,0.0,0.0,0.0]
[1780728119831,109.7,60957.85,44.5,0.0,0.0,0.0]
[1780728120930,109.7,60957.85,44.5,0.0,0.0,0.0]
[1780728121852,109.7,60957.85,44.5,0.0,0.0,0.0]
[1780728121089,109.7,60954.56,44.5,0.0,0.0,0.0]
[1780728121975,109.7,60962.89,44.5,0.0,0.0,0.0]
[1780728122865,109.7,60967.92,44.5,0.0,0.0,0.0]
[1780728124513,109.7,60967.92,44.5,0.0,0.0,0.0]
[1780728125425,109.7,60966.76,44.5,0.0,0.0,0.0]
[1780728125525,109.7,60973.87,44.5,0.0,0.0,0.0]
[1780728125892,109.7,60980.29,44.5,0.0,0.0,0.0]
[1780728127905,109.7,60974.93,44.5,0.0,0.0,0.0]
[1780728128912,109.7,60970.74,44.5,0.0,0.0,0.0]
[1780728130513,109.7,60970.74,44.5,0.0,0.0,0.0]
[1780728131446,109.7,60970.22,44.5,0.0,0.0,0.0]
[1780728131494,109.7,60963.18,44.5,0.0,0.0,0.0]
[1780728131933,109.7,60957.9,44.5,0.0,0.0,0.0]
[1780728133951,109.7,60955.33,44.5,0.0,0.0,0.0]
[1780728135965,109.7,60950.55,44.5,0.0,0.0,0.0]
[1780728137019,109.7,60950.55,44.5,0.0,0.0,0.0]
[1780728137766,109.7,60950.55,44.5,0.0,0.0,0.0]
[1780728143357,109.7,60949.09,44.5,0.0,0.0,0.0]
[1780728143990,109.7,60950.48,44.5,0.0,0.0,0.0]
[1780728144021,109.7,60953.49,44.5,0.0,0.0,0.0]
[1780728145028,109.7,60950.67,44.5,0.0,0.0,0.0]
[1780728146919,109.7,60949.6,44.5,0.0,0.0,0.0]
[1780728148198,109.7,60948.15,44.5,0.0,0.0,0.0]
[1780728148209,109.7,60932.97,44.5,0.0,0.0,0.0]
[1780728149056,109.7,60930.23,44.5,0.0,0.0,0.0]
[1780728150063,109.7,60927.01,44.5,0.0,0.0,0.0]
[1780728151070,109.7,60925.49,44.5,0.0,0.0,0.0]
[1780728153084,109.7,60918.41,44.5,0.0,0.0,0.0]
[1780728155098,109.7,60915.93,44.5,0.0,0.0,0.0]
[1780728156105,109.7,60912.7,44.5,0.0,0.0,0.0]
[1780728159126,109.7,60908.73,44.5,0.0,0.0,0.0]
[1780728162147,109.7,60913.71,44.5,0.0,0.0,0.0]
[1780728163154,109.7,60917.86,44.5,0.0,0.0,0.0]
[1780728164161,109.7,60920.25,44.5,0.0,0.0,0.0]
[1780728166175,109.7,60927.66,44.5,0.0,0.0,0.0]
[1780728169196,109.7,60930.39,44.5,0.0,0.0,0.0]
[1780728172218,109.7,60918.05,44.5,0.0,0.0,0.0]
[1780728177252,109.7,60918.35,44.5,0.0,0.0,0.0]
[1780728179268,109.7,60923.07,44.5,0.0,0.0,0.0]
[1780728181074,109.7,60923.76,44.5,0.0,0.0,0.0]
[1780728181274,109.7,60923.76,44.5,0.0,0.0,0.0]
[1780728182295,109.7,60911.3,44.5,0.0,0.0,0.0]
[1780728183296,109.7,60904.7,44.5,0.0,0.0,0.0]
[1780728187326,109.7,60900.4,44.5,0.0,0.0,0.0]
[1780728189340,109.7,60896.03,44.5,0.0,0.0,0.0]
[1780728191355,109.7,60890.48,44.5,0.0,0.0,0.0]
[1780728192362,109.7,60878.09,44.5,0.0,0.0,0.0]
[1780728193369,109.7,60872.52,44.5,0.0,0.0,0.0]
[1780728196390,109.7,60869.14,44.5,0.0,0.0,0.0]
[1780728197409,109.7,60861.75,44.5,0.0,0.0,0.0]
[1780728198405,109.7,60848.93,44.5,0.0,0.0,0.0]
[1780728199412,109.7,60845.4,44.5,0.0,0.0,0.0]
[1780728201429,109.7,60839.81,44.5,0.0,0.0,0.0]
[1780728202436,109.7,60830.91,44.5,0.0,0.0,0.0]
[1780728203443,109.7,60818.8,44.5,0.0,0.0,0.0]
[1780728204450,109.7,60815.6,44.5,0.0,0.0,0.0]
[1780728207474,109.7,60811.17,44.5,0.0,0.0,0.0]
[1780728208653,109.7,60811.17,44.5,0.0,0.0,0.0]
[1780728208704,109.7,60808.6,44.5,0.0,0.0,0.0]
[1780728209405,109.7,60808.6,44.5,0.0,0.0,0.0]
[1780728211501,109.7,60806.5,44.5,0.0,0.0,0.0]
[1780728214279,109.7,60806.41,44.5,0.0,0.0,0.0]
[1780728214299,109.7,60806.41,44.5,0.0,0.0,0.0]
[1780728215529,109.7,60815.51,44.5,0.0,0.0,0.0]
[1780728216546,109.7,60820.98,44.5,0.0,0.0,0.0]
[1780728217553,109.7,60829.85,44.5,0.0,0.0,0.0]
[1780728220574,109.7,60825.1,44.5,0.0,0.0,0.0]
[1780728221581,109.7,60818.74,44.5,0.0,0.0,0.0]
[1780728222588,109.7,60814.84,44.5,0.0,0.0,0.0]
[1780728223043,109.7,60814.84,44.5,0.0,0.0,0.0]
[1780728223535,109.7,60814.84,44.5,0.0,0.0,0.0]
[1780728223615,109.7,60812.07,44.5,0.0,0.0,0.0]
[1780728224610,109.7,60805.94,44.5,0.0,0.0,0.0]
[1780728225617,109.7,60795.3,44.5,0.0,0.0,0.0]
[1780728226624,109.7,60792.45,44.5,0.0,0.0,0.0]
[1780728228642,109.7,60786.0,44.5,0.0,0.0,0.0]
[1780728229649,109.7,60782.06,44.5,0.0,0.0,0.0]
[1780728233694,109.7,60788.0,44.5,0.0,0.0,0.0]
[1780728234688,109.7,60791.36,44.5,0.0,0.0,0.0]
[1780728239723,109.7,60795.11,44.5,0.0,0.0,0.0]
[1780728241165,109.7,60796.35,44.5,0.0,0.0,0.0]
[1780728241737,109.7,60805.61,44.5,0.0,0.0,0.0]
[1780728244764,109.7,60812.93,44.5,0.0,0.0,0.0]
[1780728245766,109.7,60821.69,44.5,0.0,0.0,0.0]
[1780728246773,109.7,60826.7,44.5,0.0,0.0,0.0]
[1780728247781,109.7,60819.95,44.5,0.0,0.0,0.0]
[1780728248044,109.7,60819.95,44.5,0.0,0.0,0.0]
[1780728249794,109.7,60816.12,44.5,0.0,0.0,0.0]
[1780728250440,109.7,60816.12,44.5,0.0,0.0,0.0]
[1780728250664,109.7,60816.12,44.5,0.0,0.0,0.0]
[1780728250801,109.7,60810.96,44.5,0.0,0.0,0.0]
[1780728251808,109.7,60803.73,44.5,0.0,0.0,0.0]
[1780728252886,109.7,60803.73,44.5,0.0,0.0,0.0]
[1780728252923,109.7,60794.77,44.5,0.0,0.0,0.0]
[1780728253554,109.7,60794.77,44.5,0.0,0.0,0.0]
[1780728253822,109.7,60791.87,44.5,0.0,0.0,0.0]
[1780728254829,109.7,60794.15,44.5,0.0,0.0,0.0]
[1780728257657,109.7,60794.33,44.5,0.0,0.0,0.0]
[1780728257849,109.7,60798.08,44.5,0.0,0.0,0.0]
[1780728258359,109.7,60798.08,44.5,0.0,0.0,0.0]
[1780728260871,109.7,60803.45,44.5,0.0,0.0,0.0]
[1780728262888,109.7,60807.59,44.5,0.0,0.0,0.0]
[1780728267922,109.7,60809.46,44.5,0.0,0.0,0.0]
[1780728268929,109.7,60812.47,44.5,0.0,0.0,0.0]
[1780728271951,109.7,60815.19,44.5,0.0,0.0,0.0]
[1780728272470,109.7,60815.19,44.5,0.0,0.0,0.0]
[1780728273325,109.7,60815.9,44.5,0.0,0.0,0.0]
[1780728275716,109.7,60816.39,44.5,0.0,0.0,0.0]
[1780728275765,109.7,60816.39,44.5,0.0,0.0,0.0]
[1780728275979,109.7,60819.21,44.5,0.0,0.0,0.0]
[1780728280016,109.7,60815.88,44.5,0.0,0.0,0.0]
[1780728283032,109.7,60820.62,44.5,0.0,0.0,0.0]
[1780728286053,109.7,60811.47,44.5,0.0,0.0,0.0]
[1780728287060,109.7,60797.67,44.5,0.0,0.0,0.0]
[1780728290081,109.7,60793.31,44.5,0.0,0.0,0.0]
[1780728292095,109.7,60788.1,44.5,0.0,0.0,0.0]
[1780728293102,109.7,60784.81,44.5,0.0,0.0,0.0]
[1780728296126,109.7,60795.46,44.5,0.0,0.0,0.0]
[1780728298831,109.7,60795.38,44.5,0.0,0.0,0.0]
[1780728298949,109.7,60795.38,44.5,0.0,0.0,0.0]
[1780728299147,109.7,60789.94,44.5,0.0,0.0,0.0]
[1780728300184,109.7,60783.24,44.5,0.0,0.0,0.0]
[1780728301193,109.7,60776.93,44.5,0.0,0.0,0.0]
[1780728302201,109.7,60780.43,44.5,0.0,0.0,0.0]
[1780728303211,109.7,60790.13,44.5,0.0,0.0,0.0]
[1780728305312,109.7,60787.57,44.5,0.0,0.0,0.0]
[1780728307325,109.7,60784.25,44.5,0.0,0.0,0.0]
[1780728308332,109.7,60780.43,44.5,0.0,0.0,0.0]
[1780728310659,109.7,60772.22,44.5,0.0,0.0,0.0]
[1780728313375,109.7,60776.37,44.5,0.0,0.0,0.0]
[1780728316399,109.7,60787.38,44.5,0.0,0.0,0.0]
[1780728317405,109.7,60792.99,44.5,0.0,0.0,0.0]
[1780728320426,109.7,60795.81,44.5,0.0,0.0,0.0]
[1780728321433,109.7,60801.48,44.5,0.0,0.0,0.0]
[1780728322440,109.7,60813.53,44.5,0.0,0.0,0.0]
[1780728323447,109.7,60823.16,44.5,0.0,0.0,0.0]
[1780728324464,109.7,60808.84,44.5,0.0,0.0,0.0]
[1780728326472,109.7,60802.97,44.5,0.0,0.0,0.0]
[1780728327479,109.7,60800.09,44.5,0.0,0.0,0.0]
[1780728330500,109.7,60805.99,44.5,0.0,0.0,0.0]
[1780728331507,109.7,60810.84,44.5,0.0,0.0,0.0]
[1780728334528,109.7,60806.8,44.5,0.0,0.0,0.0]
[1780728336118,109.7,60806.8,44.5,0.0,0.0,0.0]
[1780728336861,109.7,60807.86,44.5,0.0,0.0,0.0]
[1780728336952,109.7,60812.51,44.5,0.0,0.0,0.0]
[1780728337539,109.7,60812.51,44.5,0.0,0.0,0.0]
[1780728338168,109.7,60812.51,44.5,0.0,0.0,0.0]
[1780728338565,109.7,60815.36,44.5,0.0,0.0,0.0]
[1780728339572,109.7,60817.89,44.5,0.0,0.0,0.0]
[1780728340846,109.7,60817.89,44.5,0.0,0.0,0.0]
[1780728340858,109.7,60820.12,44.5,0.0,0.0,0.0]
[1780728342841,109.7,60820.89,44.5,0.0,0.0,0.0]
[1780728343601,109.7,60826.11,44.5,0.0,0.0,0.0]
[1780728344608,109.7,60829.77,44.5,0.0,0.0,0.0]
[1780728345615,109.7,60822.3,44.5,0.0,0.0,0.0]
[1780728346622,109.7,60818.03,44.5,0.0,0.0,0.0]
[1780728351658,109.7,60824.53,44.5,0.0,0.0,0.0]
[1780728352665,109.7,60827.62,44.5,0.0,0.0,0.0]
[1780728357700,109.7,60827.24,44.5,0.0,0.0,0.0]
[1780728361728,109.7,60847.49,44.5,0.0,0.0,0.0]
[1780728362735,109.7,60860.1,44.5,0.0,0.0,0.0]
[1780728363742,109.7,60863.64,44.5,0.0,0.0,0.0]
[1780728364749,109.7,60867.46,44.5,0.0,0.0,0.0]
[1780728365756,109.7,60860.98,44.5,0.0,0.0,0.0]
[1780728366764,109.7,60855.59,44.5,0.0,0.0,0.0]
[1780728368778,109.7,60864.08,44.5,0.0,0.0,0.0]
[1780728369785,109.7,60867.09,44.5,0.0,0.0,0.0]
[1780728370792,109.7,60869.83,44.5,0.0,0.0,0.0]
[1780728371808,109.7,60861.65,44.5,0.0,0.0,0.0]
[1780728372814,109.7,60851.08,44.5,0.0,0.0,0.0]
[1780728374828,109.7,60847.18,44.5,0.0,0.0,0.0]
[1780728377849,109.7,60844.44,44.5,0.0,0.0,0.0]
[1780728378856,109.7,60841.85,44.5,0.0,0.0,0.0]
[1780728383891,109.7,60844.2,44.5,0.0,0.0,0.0]
[1780728385905,109.7,60841.67,44.5,0.0,0.0,0.0]
[1780728387254,109.7,60841.48,44.5,0.0,0.0,0.0]
[1780728388237,109.7,60841.48,44.5,0.0,0.0,0.0]
[1780728389933,109.7,60839.16,44.5,0.0,0.0,0.0]
[1780728391947,109.7,60839.24,44.5,0.0,0.0,0.0]
[1780728396991,109.7,60839.02,44.5,0.0,0.0,0.0]
[1780728397998,109.7,60831.77,44.5,0.0,0.0,0.0]
[1780728399047,109.7,60831.77,44.5,0.0,0.0,0.0]
[1780728400033,109.7,60823.64,44.5,0.0,0.0,0.0]
[1780728400409,109.7,60823.64,44.5,0.0,0.0,0.0]
[1780728405072,109.7,60827.11,44.5,0.0,0.0,0.0]
[1780728406072,109.7,60821.65,44.5,0.0,0.0,0.0]
[1780728407079,109.7,60818.66,44.5,0.0,0.0,0.0]
[1780728412114,109.7,60821.07,44.5,0.0,0.0,0.0]
[1780728413121,109.7,60818.71,44.5,0.0,0.0,0.0]
[1780728414367,109.7,60817.4,44.5,0.0,0.0,0.0]
[1780728414850,109.7,60817.4,44.5,0.0,0.0,0.0]
[1780728421178,109.7,60823.93,44.5,0.0,0.0,0.0]
[1780728422185,109.7,60818.36,44.5,0.0,0.0,0.0]
[1780728424204,109.7,60827.19,44.5,0.0,0.0,0.0]
[1780728424548,109.7,60827.19,44.5,0.0,0.0,0.0]
[1780728425093,109.7,60827.19,44.5,0.0,0.0,0.0]
[1780728425212,109.7,60829.97,44.5,0.0,0.0,0.0]
[1780728426219,109.7,60820.71,44.5,0.0,0.0,0.0]
[1780728428233,109.7,60824.89,44.5,0.0,0.0,0.0]
[1780728429492,109.7,60826.65,44.5,0.0,0.0,0.0]
[1780728430733,109.7,60825.55,44.5,0.0,0.0,0.0]
[1780728431433,109.7,60825.46,44.5,0.0,0.0,0.0]
[1780728431648,109.7,60825.46,44.5,0.0,0.0,0.0]
[1780728432261,109.7,60835.78,44.5,0.0,0.0,0.0]
[1780728433268,109.7,60840.41,44.5,0.0,0.0,0.0]
[1780728435554,109.7,60840.97,44.5,0.0,0.0,0.0]
[1780728436171,109.7,60840.97,44.5,0.0,0.0,0.0]
[1780728439334,109.7,60839.29,44.5,0.0,0.0,0.0]
[1780728439310,109.7,60829.58,44.5,0.0,0.0,0.0]
[1780728440111,109.7,60829.58,44.5,0.0,0.0,0.0]
[1780728440317,109.7,60827.08,44.5,0.0,0.0,0.0]
[1780728442331,109.7,60819.0,44.5,0.0,0.0,0.0]
[1780728443338,109.7,60822.83,44.5,0.0,0.0,0.0]
[1780728445352,109.7,60825.25,44.5,0.0,0.0,0.0]
[1780728450387,109.7,60826.69,44.5,0.0,0.0,0.0]
[1780728452142,109.7,60826.69,44.5,0.0,0.0,0.0]
[1780728452233,109.7,60827.11,44.5,0.0,0.0,0.0]
[1780728452870,109.7,60827.11,44.5,0.0,0.0,0.0]
[1780728453123,109.7,60827.11,44.5,0.0,0.0,0.0]
[1780728453973,109.7,60827.13,44.5,0.0,0.0,0.0]
[1780728454065,109.7,60834.04,44.5,0.0,0.0,0.0]
[1780728454415,109.7,60837.71,44.5,0.0,0.0,0.0]
[1780728456429,109.7,60842.64,44.5,0.0,0.0,0.0]
[1780728457436,109.7,60846.49,44.5,0.0,0.0,0.0]
[1780728459406,109.7,60845.97,44.5,0.0,0.0,0.0]
[1780728459871,109.7,60845.97,44.5,0.0,0.0,0.0]
[1780728460115,109.7,60845.97,44.5,0.0,0.0,0.0]
[1780728460408,109.7,60845.6,44.5,0.0,0.0,0.0]
[1780728460457,109.7,60850.23,44.5,0.0,0.0,0.0]
[1780728461464,109.7,60853.01,44.5,0.0,0.0,0.0]
[1780728466499,109.7,60855.36,44.5,0.0,0.0,0.0]
[1780728469522,109.7,60860.41,44.5,0.0,0.0,0.0]
[1780728472543,109.7,60870.61,44.5,0.0,0.0,0.0]
[1780728473549,109.7,60879.44,44.5,0.0,0.0,0.0]
[1780728475245,109.7,60879.44,44.5,0.0,0.0,0.0]
[1780728475321,109.7,60887.14,44.5,0.0,0.0,0.0]
[1780728475994,109.7,60887.14,44.5,0.0,0.0,0.0]
[1780728476051,109.7,60877.73,44.5,0.0,0.0,0.0]
[1780728476571,109.7,60874.88,44.5,0.0,0.0,0.0]
[1780728479594,109.7,60867.85,44.5,0.0,0.0,0.0]
[1780728481055,109.7,60867.85,44.5,0.0,0.0,0.0]
[1780728481069,109.7,60865.01,44.5,0.0,0.0,0.0]
[1780728481874,109.7,60865.01,44.5,0.0,0.0,0.0]
[1780728482094,109.7,60865.01,44.5,0.0,0.0,0.0]
[1780728482189,109.7,60880.96,44.5,0.0,0.0,0.0]
[1780728482725,109.7,60880.96,44.5,0.0,0.0,0.0]
[1780728482750,109.7,60890.47,44.5,0.0,0.0,0.0]
[1780728484627,109.7,60905.77,44.5,0.0,0.0,0.0]
[1780728485634,109.7,60913.76,44.5,0.0,0.0,0.0]
[1780728486431,109.7,60913.76,44.5,0.0,0.0,0.0]
[1780728486625,109.7,60913.76,44.5,0.0,0.0,0.0]
[1780728486641,109.7,60921.53,44.5,0.0,0.0,0.0]
[1780728487648,109.7,60918.76,44.5,0.0,0.0,0.0]
[1780728490671,109.7,60913.08,44.5,0.0,0.0,0.0]
[1780728491678,109.7,60905.74,44.5,0.0,0.0,0.0]
[1780728492685,109.7,60899.52,44.5,0.0,0.0,0.0]
[1780728493692,109.7,60892.91,44.5,0.0,0.0,0.0]
[1780728494699,109.7,60890.61,44.5,0.0,0.0,0.0]
[1780728496713,109.7,60887.83,44.5,0.0,0.0,0.0]
[1780728497720,109.7,60885.4,44.5,0.0,0.0,0.0]
[1780728498746,109.7,60888.05,44.5,0.0,0.0,0.0]
[1780728499770,109.7,60911.4,44.5,0.0,0.0,0.0]
[1780728500765,109.7,60918.72,44.5,0.0,0.0,0.0]
[1780728505807,109.7,60913.88,44.5,0.0,0.0,0.0]
[1780728506814,109.7,60909.79,44.5,0.0,0.0,0.0]
[1780728508828,109.7,60903.75,44.5,0.0,0.0,0.0]
[1780728511407,109.7,60901.71,44.5,0.0,0.0,0.0]
[1780728511982,109.7,60901.36,44.5,0.0,0.0,0.0]
[1780728512066,109.7,60903.32,44.5,0.0,0.0,0.0]
[1780728512856,109.7,60905.57,44.5,0.0,0.0,0.0]
[1780728515877,109.7,60910.89,44.5,0.0,0.0,0.0]
[1780728517891,109.7,60914.76,44.5,0.0,0.0,0.0]
[1780728518898,109.7,60902.18,44.5,0.0,0.0,0.0]
[1780728519905,109.7,60893.23,44.5,0.0,0.0,0.0]
[1780728522927,109.7,60887.81,44.5,0.0,0.0,0.0]
[1780728523936,109.7,60882.67,44.5,0.0,0.0,0.0]
[1780728524943,109.7,60880.45,44.5,0.0,0.0,0.0]
[1780728525950,109.7,60870.81,44.5,0.0,0.0,0.0]
[1780728526957,109.7,60863.71,44.5,0.0,0.0,0.0]
[1780728527964,109.7,60860.97,44.5,0.0,0.0,0.0]
[1780728529978,109.7,60858.75,44.5,0.0,0.0,0.0]
[1780728532327,109.7,60858.59,44.5,0.0,0.0,0.0]
[1780728533249,109.7,60858.56,44.5,0.0,0.0,0.0]
[1780728533342,109.7,60861.66,44.5,0.0,0.0,0.0]
[1780728534435,109.7,60861.66,44.5,0.0,0.0,0.0]
[1780728534007,109.7,60864.39,44.5,0.0,0.0,0.0]
[1780728535026,109.7,60864.39,44.5,0.0,0.0,0.0]
[1780728541060,109.7,60875.39,44.5,0.0,0.0,0.0]
[1780728542151,109.7,60875.39,44.5,0.0,0.0,0.0]
[1780728542244,109.7,60881.66,44.5,0.0,0.0,0.0]
[1780728542909,109.7,60881.66,44.5,0.0,0.0,0.0]
[1780728545088,109.7,60877.66,44.5,0.0,0.0,0.0]
[1780728546095,109.7,60874.19,44.5,0.0,0.0,0.0]
[1780728547106,109.7,60869.18,44.5,0.0,0.0,0.0]
[1780728547703,109.7,60869.18,44.5,0.0,0.0,0.0]
[1780728548557,109.7,60869.18,44.5,0.0,0.0,0.0]
[1780728548113,109.7,60855.06,44.5,0.0,0.0,0.0]
[1780728549120,109.7,60848.17,44.5,0.0,0.0,0.0]
[1780728550165,109.7,60833.98,44.5,0.0,0.0,0.0]
[1780728551172,109.7,60828.78,44.5,0.0,0.0,0.0]
[1780728552179,109.7,60834.26,44.5,0.0,0.0,0.0]
[1780728556207,109.7,60831.13,44.5,0.0,0.0,0.0]
[1780728558994,109.7,60829.14,44.5,0.0,0.0,0.0]
[1780728559228,109.7,60820.61,44.5,0.0,0.0,0.0]
[1780728559883,109.7,60820.61,44.5,0.0,0.0,0.0]
[1780728560236,109.7,60816.01,44.5,0.0,0.0,0.0]
[1780728561244,109.7,60823.01,44.5,0.0,0.0,0.0]
[1780728562250,109.7,60826.59,44.5,0.0,0.0,0.0]
[1780728567285,109.7,60826.06,44.5,0.0,0.0,0.0]
[1780728569299,109.7,60823.85,44.5,0.0,0.0,0.0]
[1780728571314,109.7,60823.25,44.5,0.0,0.0,0.0]
[1780728572321,109.7,60825.5,44.5,0.0,0.0,0.0]
[1780728574334,109.7,60822.76,44.5,0.0,0.0,0.0]
[1780728579369,109.7,60823.15,44.5,0.0,0.0,0.0]
[1780728584404,109.7,60822.1,44.5,0.0,0.0,0.0]
[1780728587425,109.7,60814.83,44.5,0.0,0.0,0.0]
[1780728588296,109.7,60814.83,44.5,0.0,0.0,0.0]
[1780728588343,109.7,60814.83,44.5,0.0,0.0,0.0]
[1780728589406,109.7,60816.69,44.5,0.0,0.0,0.0]
[1780728589480,109.7,60816.69,44.5,0.0,0.0,0.0]
[1780728590450,109.7,60813.83,44.5,0.0,0.0,0.0]
[1780728593471,109.7,60816.14,44.5,0.0,0.0,0.0]
[1780728594205,109.7,60816.14,44.5,0.0,0.0,0.0]
[1780728594496,109.7,60803.0,44.5,0.0,0.0,0.0]
[1780728595500,109.7,60803.0,44.5,0.0,0.0,0.0]
[1780728595523,109.7,60787.35,44.5,0.0,0.0,0.0]
[1780728600532,109.7,60787.02,44.5,0.0,0.0,0.0]
[1780728601539,109.7,60794.2,44.5,0.0,0.0,0.0]
[1780728602546,109.7,60797.43,44.5,0.0,0.0,0.0]
[1780728603553,109.7,60794.97,44.5,0.0,0.0,0.0]
[1780728607835,109.7,60794.74,44.5,0.0,0.0,0.0]
[1780728608404,109.7,60794.74,44.5,0.0,0.0,0.0]
[1780728616645,109.7,60789.76,44.5,0.0,0.0,0.0]
[1780728617652,109.7,60782.24,44.5,0.0,0.0,0.0]
[1780728618659,109.7,60777.93,44.5,0.0,0.0,0.0]
[1780728621680,109.7,60774.3,44.5,0.0,0.0,0.0]
[1780728622841,109.7,60769.3,44.5,0.0,0.0,0.0]
[1780728623748,109.7,60754.39,44.5,0.0,0.0,0.0]
[1780728624897,109.7,60764.15,44.5,0.0,0.0,0.0]
[1780728628780,109.7,60758.16,44.5,0.0,0.0,0.0]
[1780728631801,109.7,60755.46,44.5,0.0,0.0,0.0]
[1780728634822,109.7,60760.33,44.5,0.0,0.0,0.0]
[1780728635829,109.7,60768.86,44.5,0.0,0.0,0.0]
[1780728636836,109.7,60772.84,44.5,0.0,0.0,0.0]
[1780728641871,109.7,60768.38,44.5,0.0,0.0,0.0]
[1780728642878,109.7,60762.37,44.5,0.0,0.0,0.0]
[1780728643885,109.7,60759.55,44.5,0.0,0.0,0.0]
[1780728646906,109.7,60765.29,44.5,0.0,0.0,0.0]
[1780728647913,109.7,60769.35,44.5,0.0,0.0,0.0]
[1780728649927,109.7,60762.79,44.5,0.0,0.0,0.0]
[1780728650934,109.7,60760.37,44.5,0.0,0.0,0.0]
[1780728652948,109.7,60756.35,44.5,0.0,0.0,0.0]
[1780728654962,109.7,60751.45,44.5,0.0,0.0,0.0]
[1780728655970,109.7,60746.04,44.5,0.0,0.0,0.0]
[1780728658990,109.7,60748.51,44.5,0.0,0.0,0.0]
[1780728659997,109.7,60751.41,44.5,0.0,0.0,0.0]
[1780728661004,109.7,60753.63,44.5,0.0,0.0,0.0]
[1780728662011,109.7,60748.44,44.5,0.0,0.0,0.0]
[1780728663018,109.7,60745.51,44.5,0.0,0.0,0.0]
[1780728664037,109.7,60742.89,44.5,0.0,0.0,0.0]
[1780728667050,109.7,60745.06,44.5,0.0,0.0,0.0]
[1780728669065,109.7,60735.89,44.5,0.0,0.0,0.0]
[1780728670073,109.7,60733.11,44.5,0.0,0.0,0.0]
[1780728671080,109.7,60728.37,44.5,0.0,0.0,0.0]
[1780728672310,109.7,60728.37,44.5,0.0,0.0,0.0]
[1780728673017,109.7,60727.15,44.5,0.0,0.0,0.0]
[1780728674108,109.7,60721.01,44.5,0.0,0.0,0.0]
[1780728675118,109.7,60708.09,44.5,0.0,0.0,0.0]
[1780728676125,109.7,60703.95,44.5,0.0,0.0,0.0]
[1780728677132,109.7,60707.76,44.5,0.0,0.0,0.0]
[1780728678139,109.7,60703.78,44.5,0.0,0.0,0.0]
[1780728679158,109.7,60687.75,44.5,0.0,0.0,0.0]
[1780728680769,109.7,60687.75,44.5,0.0,0.0,0.0]
[1780728680160,109.7,60699.38,44.5,0.0,0.0,0.0]
[1780728681546,109.7,60699.38,44.5,0.0,0.0,0.0]
[1780728681607,109.7,60705.7,44.5,0.0,0.0,0.0]
[1780728682184,109.7,60708.13,44.5,0.0,0.0,0.0]
[1780728683213,109.7,60701.89,44.5,0.0,0.0,0.0]
[1780728684222,109.7,60679.64,44.5,0.0,0.0,0.0]
[1780728685231,109.7,60671.23,44.5,0.0,0.0,0.0]
[1780728690279,109.7,60681.24,44.5,0.0,0.0,0.0]
[1780728691345,109.7,60680.87,44.5,0.0,0.0,0.0]
[1780728692922,109.7,60680.87,44.5,0.0,0.0,0.0]
[1780728692335,109.7,60676.33,44.5,0.0,0.0,0.0]
[1780728694075,109.7,60676.33,44.5,0.0,0.0,0.0]
[1780728694352,109.7,60682.55,44.5,0.0,0.0,0.0]
[1780728696427,109.7,60688.59,44.5,0.0,0.0,0.0]
[1780728698444,109.7,60692.85,44.5,0.0,0.0,0.0]
[1780728702482,109.7,60695.77,44.5,0.0,0.0,0.0]
[1780728704496,109.7,60702.55,44.5,0.0,0.0,0.0]
[1780728705503,109.7,60709.65,44.5,0.0,0.0,0.0]
[1780728708524,109.7,60712.77,44.5,0.0,0.0,0.0]
[1780728709532,109.7,60716.92,44.5,0.0,0.0,0.0]
[1780728710539,109.7,60720.25,44.5,0.0,0.0,0.0]
[1780728711582,109.7,60726.1,44.5,0.0,0.0,0.0]
[1780728712586,109.7,60743.48,44.5,0.0,0.0,0.0]
[1780728713593,109.7,60746.76,44.5,0.0,0.0,0.0]
[1780728715607,109.7,60750.68,44.5,0.0,0.0,0.0]
[1780728717623,109.7,60756.05,44.5,0.0,0.0,0.0]
[1780728718631,109.7,60759.76,44.5,0.0,0.0,0.0]
[1780728720645,109.7,60764.94,44.5,0.0,0.0,0.0]
[1780728721676,109.7,60770.63,44.5,0.0,0.0,0.0]
[1780728722681,109.7,60784.43,44.5,0.0,0.0,0.0]
[1780728723934,109.7,60784.43,44.5,0.0,0.0,0.0]
[1780728724255,109.7,60784.59,44.5,0.0,0.0,0.0]
[1780728724423,109.7,60784.59,44.5,0.0,0.0,0.0]
[1780728724703,109.7,60772.37,44.5,0.0,0.0,0.0]
[1780728725116,109.7,60772.37,44.5,0.0,0.0,0.0]
[1780728729738,109.7,60766.48,44.5,0.0,0.0,0.0]
[1780728730745,109.7,60760.46,44.5,0.0,0.0,0.0]
[1780728734247,109.7,60760.64,44.5,0.0,0.0,0.0]
[1780728734776,109.7,60760.64,44.5,0.0,0.0,0.0]
[1780728734777,109.7,60758.13,44.5,0.0,0.0,0.0]
[1780728737799,109.7,60765.71,44.5,0.0,0.0,0.0]
[1780728738806,109.7,60772.13,44.5,0.0,0.0,0.0]
[1780728739813,109.7,60775.78,44.5,0.0,0.0,0.0]
[1780728740820,109.7,60770.48,44.5,0.0,0.0,0.0]
[1780728741828,109.7,60772.71,44.5,0.0,0.0,0.0]
[1780728745855,109.7,60766.63,44.5,0.0,0.0,0.0]
[1780728749886,109.7,60769.28,44.5,0.0,0.0,0.0]
[1780728751902,109.7,60778.28,44.5,0.0,0.0,0.0]
[1780728752935,109.7,60778.28,44.5,0.0,0.0,0.0]
[1780728753447,109.7,60780.14,44.5,0.0,0.0,0.0]
[1780728753918,109.7,60783.45,44.5,0.0,0.0,0.0]
[1780728754925,109.7,60787.9,44.5,0.0,0.0,0.0]
[1780728755932,109.7,60790.98,44.5,0.0,0.0,0.0]
[1780728756944,109.7,60805.77,44.5,0.0,0.0,0.0]
[1780728757950,109.7,60814.79,44.5,0.0,0.0,0.0]
[1780728759053,109.7,60813.8,44.5,0.0,0.0,0.0]
[1780728759616,109.7,60813.8,44.5,0.0,0.0,0.0]
[1780728762985,109.7,60816.59,44.5,0.0,0.0,0.0]
[1780728765358,109.7,60820.49,44.5,0.0,0.0,0.0]
[1780728766103,109.7,60825.84,44.5,0.0,0.0,0.0]
[1780728767050,109.7,60831.68,44.5,0.0,0.0,0.0]
[1780728768057,109.7,60834.94,44.5,0.0,0.0,0.0]
[1780728769516,109.7,60834.94,44.5,0.0,0.0,0.0]
[1780728769654,109.7,60834.94,44.5,0.0,0.0,0.0]
[1780728769874,109.7,60834.94,44.5,0.0,0.0,0.0]
[1780728769949,109.7,60831.71,44.5,0.0,0.0,0.0]
[1780728770736,109.7,60831.71,44.5,0.0,0.0,0.0]
[1780728770773,109.7,60839.95,44.5,0.0,0.0,0.0]
[1780728771078,109.7,60842.47,44.5,0.0,0.0,0.0]
[1780728772508,109.7,60842.47,44.5,0.0,0.0,0.0]
[1780728773305,109.7,60843.98,44.5,0.0,0.0,0.0]
[1780728773387,109.7,60837.7,44.5,0.0,0.0,0.0]
[1780728774099,109.7,60834.32,44.5,0.0,0.0,0.0]
[1780728776113,109.7,60831.6,44.5,0.0,0.0,0.0]
[1780728779136,109.7,60836.41,44.5,0.0,0.0,0.0]
[1780728781153,109.7,60845.75,44.5,0.0,0.0,0.0]
[1780728782161,109.7,60849.69,44.5,0.0,0.0,0.0]
[1780728783522,109.7,60849.69,44.5,0.0,0.0,0.0]
[1780728783593,109.7,60844.84,44.5,0.0,0.0,0.0]
[1780728785196,109.7,60849.44,44.5,0.0,0.0,0.0]
[1780728788217,109.7,60847.1,44.5,0.0,0.0,0.0]
[1780728789224,109.7,60844.73,44.5,0.0,0.0,0.0]
[1780728791238,109.7,60855.74,44.5,0.0,0.0,0.0]
[1780728792245,109.7,60861.02,44.5,0.0,0.0,0.0]
[1780728793274,109.7,60867.29,44.5,0.0,0.0,0.0]
[1780728794276,109.7,60890.55,44.5,0.0,0.0,0.0]
[1780728795893,109.7,60910.26,44.5,0.0,0.0,0.0]
[1780728796292,109.7,60903.41,44.5,0.0,0.0,0.0]
[1780728797299,109.7,60909.18,44.5,0.0,0.0,0.0]
[1780728798312,109.7,60923.04,44.5,0.0,0.0,0.0]
[1780728799325,109.7,60940.47,44.5,0.0,0.0,0.0]
[1780728800325,109.7,60937.35,44.5,0.0,0.0,0.0]
[1780728801333,109.7,60928.81,44.5,0.0,0.0,0.0]
[1780728802344,109.7,60926.27,44.5,0.0,0.0,0.0]
[1780728803353,109.7,60915.91,44.5,0.0,0.0,0.0]
[1780728804360,109.7,60921.92,44.5,0.0,0.0,0.0]
[1780728806373,109.7,60918.36,44.5,0.0,0.0,0.0]
[1780728810401,109.7,60915.26,44.5,0.0,0.0,0.0]
[1780728811408,109.7,60915.59,44.5,0.0,0.0,0.0]
[1780728812415,109.7,60908.02,44.5,0.0,0.0,0.0]
[1780728813422,109.7,60914.43,44.5,0.0,0.0,0.0]
[1780728814429,109.7,60916.57,44.5,0.0,0.0,0.0]
[1780728816445,109.7,60913.57,44.5,0.0,0.0,0.0]
[1780728817450,109.7,60910.63,44.5,0.0,0.0,0.0]
[1780728822485,109.7,60914.48,44.5,0.0,0.0,0.0]
[1780728825506,109.7,60911.12,44.5,0.0,0.0,0.0]
[1780728826513,109.7,60906.33,44.5,0.0,0.0,0.0]
[1780728830413,109.7,60905.77,44.5,0.0,0.0,0.0]
[1780728830541,109.7,60908.41,44.5,0.0,0.0,0.0]
[1780728835577,109.7,60907.35,44.5,0.0,0.0,0.0]
[1780728836584,109.7,60901.46,44.5,0.0,0.0,0.0]
[1780728837591,109.7,60897.92,44.5,0.0,0.0,0.0]
[1780728838598,109.7,60893.77,44.5,0.0,0.0,0.0]
[1780728839605,109.7,60888.33,44.5,0.0,0.0,0.0]
[1780728841619,109.7,60896.08,44.5,0.0,0.0,0.0]
[1780728842626,109.7,60898.66,44.5,0.0,0.0,0.0]
[1780728844640,109.7,60895.91,44.5,0.0,0.0,0.0]
[1780728845650,109.7,60884.72,44.5,0.0,0.0,0.0]
[1780728846657,109.7,60873.35,44.5,0.0,0.0,0.0]
[1780728847664,109.7,60858.32,44.5,0.0,0.0,0.0]
[1780728848671,109.7,60849.68,44.5,0.0,0.0,0.0]
[1780728849678,109.7,60846.29,44.5,0.0,0.0,0.0]
[1780728850685,109.7,60842.73,44.5,0.0,0.0,0.0]
[1780728851693,109.7,60840.24,44.5,0.0,0.0,0.0]
[1780728852703,109.7,60834.62,44.5,0.0,0.0,0.0]
[1780728853708,109.7,60829.83,44.5,0.0,0.0,0.0]
[1780728855721,109.7,60832.64,44.5,0.0,0.0,0.0]
[1780728860756,109.7,60823.57,44.5,0.0,0.0,0.0]
[1780728861217,109.7,60823.57,44.5,0.0,0.0,0.0]
[1780728861960,109.7,60823.57,44.5,0.0,0.0,0.0]
[1780728862049,109.7,60819.34,44.5,0.0,0.0,0.0]
[1780728867805,109.7,60821.72,44.5,0.0,0.0,0.0]
[1780728869823,109.7,60811.79,44.5,0.0,0.0,0.0]
[1780728870254,109.7,60811.79,44.5,0.0,0.0,0.0]
[1780728870828,109.7,60805.36,44.5,0.0,0.0,0.0]
[1780728871835,109.7,60812.9,44.5,0.0,0.0,0.0]
[1780728872631,109.7,60812.9,44.5,0.0,0.0,0.0]
[1780728872818,109.7,60812.9,44.5,0.0,0.0,0.0]
[1780728872842,109.7,60809.97,44.5,0.0,0.0,0.0]
[1780728873679,109.7,60809.97,44.5,0.0,0.0,0.0]
[1780728875864,109.7,60799.55,44.5,0.0,0.0,0.0]
[1780728876775,109.7,60799.55,44.5,0.0,0.0,0.0]
[1780728876871,109.7,60796.3,44.5,0.0,0.0,0.0]
[1780728877451,109.7,60796.3,44.5,0.0,0.0,0.0]
[1780728878885,109.7,60799.95,44.5,0.0,0.0,0.0]
[1780728881907,109.7,60806.53,44.5,0.0,0.0,0.0]
[1780728882914,109.7,60809.91,44.5,0.0,0.0,0.0]
[1780728887949,109.7,60802.78,44.5,0.0,0.0,0.0]
[1780728888957,109.7,60799.19,44.5,0.0,0.0,0.0]
[1780728891978,109.7,60795.0,44.5,0.0,0.0,0.0]
[1780728897031,109.7,60799.5,44.5,0.0,0.0,0.0]
[1780728898037,109.7,60803.55,44.5,0.0,0.0,0.0]
[1780728902071,109.7,60788.57,44.5,0.0,0.0,0.0]
[1780728904085,109.7,60786.45,44.5,0.0,0.0,0.0]
[1780728907106,109.7,60781.88,44.5,0.0,0.0,0.0]
[1780728910127,109.7,60787.26,44.5,0.0,0.0,0.0]
[1780728912141,109.7,60773.49,44.5,0.0,0.0,0.0]
[1780728913149,109.7,60770.62,44.5,0.0,0.0,0.0]
[1780728917012,109.7,60770.85,44.5,0.0,0.0,0.0]
[1780728917177,109.7,60774.62,44.5,0.0,0.0,0.0]
[1780728917991,109.7,60774.62,44.5,0.0,0.0,0.0]
[1780728921208,109.7,60764.72,44.5,0.0,0.0,0.0]
[1780728923221,109.7,60755.24,44.5,0.0,0.0,0.0]
[1780728924810,109.7,60753.73,44.5,0.0,0.0,0.0]
[1780728925235,109.7,60746.86,44.5,0.0,0.0,0.0]
[1780728925448,109.7,60746.86,44.5,0.0,0.0,0.0]
[1780728931277,109.7,60751.16,44.5,0.0,0.0,0.0]
[1780728931872,109.7,60751.16,44.5,0.0,0.0,0.0]
[1780728932283,109.7,60755.13,44.5,0.0,0.0,0.0]
[1780728932880,109.7,60755.13,44.5,0.0,0.0,0.0]
[1780728933291,109.7,60764.35,44.5,0.0,0.0,0.0]
[1780728934419,109.7,60767.06,44.5,0.0,0.0,0.0]
[1780728935308,109.7,60763.56,44.5,0.0,0.0,0.0]
[1780728936399,109.7,60763.56,44.5,0.0,0.0,0.0]
[1780728937064,109.7,60763.56,44.5,0.0,0.0,0.0]
[1780728937165,109.7,60756.52,44.5,0.0,0.0,0.0]
[1780728937322,109.7,60751.51,44.5,0.0,0.0,0.0]
[1780728942357,109.7,60759.45,44.5,0.0,0.0,0.0]
[1780728943364,109.7,60765.2,44.5,0.0,0.0,0.0]
[1780728944371,109.7,60767.95,44.5,0.0,0.0,0.0]
[1780728947399,109.7,60782.32,44.5,0.0,0.0,0.0]
[1780728948401,109.7,60775.83,44.5,0.0,0.0,0.0]
[1780728949410,109.7,60771.45,44.5,0.0,0.0,0.0]
[1780728951429,109.7,60773.88,44.5,0.0,0.0,0.0]
[1780728954450,109.7,60776.08,44.5,0.0,0.0,0.0]
[1780728960163,109.7,60777.97,44.5,0.0,0.0,0.0]
[1780728960237,109.7,60777.97,44.5,0.0,0.0,0.0]
[1780728960493,109.7,60785.07,44.5,0.0,0.0,0.0]
[1780728961499,109.7,60793.83,44.5,0.0,0.0,0.0]
[1780728963742,109.7,60795.19,44.5,0.0,0.0,0.0]
[1780728964679,109.7,60795.13,44.5,0.0,0.0,0.0]
[1780728964755,109.7,60804.89,44.5,0.0,0.0,0.0]
[1780728965527,109.7,60812.56,44.5,0.0,0.0,0.0]
[1780728967543,109.7,60808.6,44.5,0.0,0.0,0.0]
[1780728970562,109.7,60820.33,44.5,0.0,0.0,0.0]
[1780728975597,109.7,60819.72,44.5,0.0,0.0,0.0]
[1780728976604,109.7,60816.7,44.5,0.0,0.0,0.0]
[1780728980051,109.7,60816.6,44.5,0.0,0.0,0.0]
[1780728980111,109.7,60808.45,44.5,0.0,0.0,0.0]
[1780728980648,109.7,60808.45,44.5,0.0,0.0,0.0]
[1780728984660,109.7,60801.03,44.5,0.0,0.0,0.0]
[1780728986674,109.7,60798.43,44.5,0.0,0.0,0.0]
[1780728989038,109.7,60798.27,44.5,0.0,0.0,0.0]
[1780728990011,109.7,60799.47,44.5,0.0,0.0,0.0]
[1780728990081,109.7,60782.12,44.5,0.0,0.0,0.0]
[1780728990703,109.7,60775.67,44.5,0.0,0.0,0.0]
[1780728991710,109.7,60771.15,44.5,0.0,0.0,0.0]
[1780728992717,109.7,60768.68,44.5,0.0,0.0,0.0]
[1780728993724,109.7,60765.23,44.5,0.0,0.0,0.0]
[1780728996752,109.7,60755.44,44.5,0.0,0.0,0.0]
[1780728999772,109.7,60760.74,44.5,0.0,0.0,0.0]
[1780729001786,109.7,60763.82,44.5,0.0,0.0,0.0]
[1780729003800,109.7,60767.18,44.5,0.0,0.0,0.0]
[1780729005814,109.7,60763.52,44.5,0.0,0.0,0.0]
[1780729007828,109.7,60761.37,44.5,0.0,0.0,0.0]
[1780729012863,109.7,60765.66,44.5,0.0,0.0,0.0]
[1780729013870,109.7,60768.54,44.5,0.0,0.0,0.0]
[1780729016653,109.7,60768.61,44.5,0.0,0.0,0.0]
[1780729017408,109.7,60767.77,44.5,0.0,0.0,0.0]
[1780729020963,109.7,60766.45,44.5,0.0,0.0,0.0]
[1780729021095,109.7,60770.54,44.5,0.0,0.0,0.0]
[1780729021642,109.7,60770.54,44.5,0.0,0.0,0.0]
[1780729021926,109.7,60777.35,44.5,0.0,0.0,0.0]
[1780729022933,109.7,60782.55,44.5,0.0,0.0,0.0]
[1780729023940,109.7,60786.94,44.5,0.0,0.0,0.0]
[1780729024947,109.7,60789.38,44.5,0.0,0.0,0.0]
[1780729027969,109.7,60784.28,44.5,0.0,0.0,0.0]
[1780729033008,109.7,60774.21,44.5,0.0,0.0,0.0]
[1780729034014,109.7,60759.51,44.5,0.0,0.0,0.0]
[1780729038042,109.7,60755.27,44.5,0.0,0.0,0.0]
[1780729039053,109.7,60739.61,44.5,0.0,0.0,0.0]
[1780729040060,109.7,60729.18,44.5,0.0,0.0,0.0]
[1780729041067,109.7,60731.24,44.5,0.0,0.0,0.0]
[1780729045095,109.7,60728.54,44.5,0.0,0.0,0.0]
[1780729049123,109.7,60720.25,44.5,0.0,0.0,0.0]
[1780729051137,109.7,60719.5,44.5,0.0,0.0,0.0]
[1780729056139,109.7,60718.48,44.5,0.0,0.0,0.0]
[1780729056377,109.7,60718.48,44.5,0.0,0.0,0.0]
[1780729057190,109.7,60713.26,44.5,0.0,0.0,0.0]
[1780729058197,109.7,60703.31,44.5,0.0,0.0,0.0]
[1780729059204,109.7,60701.04,44.5,0.0,0.0,0.0]
[1780729060211,109.7,60704.25,44.5,0.0,0.0,0.0]
[1780729062225,109.7,60708.78,44.5,0.0,0.0,0.0]
[1780729063232,109.7,60706.37,44.5,0.0,0.0,0.0]
[1780729068267,109.7,60706.58,44.5,0.0,0.0,0.0]
[1780729070281,109.7,60713.17,44.5,0.0,0.0,0.0]
[1780729073309,109.7,60719.45,44.5,0.0,0.0,0.0]
[1780729073603,109.7,60719.45,44.5,0.0,0.0,0.0]
[1780729074215,109.7,60719.45,44.5,0.0,0.0,0.0]
[1780729074312,109.7,60727.95,44.5,0.0,0.0,0.0]
[1780729076326,109.7,60724.62,44.5,0.0,0.0,0.0]
[1780729078350,109.7,60726.73,44.5,0.0,0.0,0.0]
[1780729083385,109.7,60733.16,44.5,0.0,0.0,0.0]
[1780729084392,109.7,60726.16,44.5,0.0,0.0,0.0]
[1780729087413,109.7,60718.38,44.5,0.0,0.0,0.0]
[1780729088420,109.7,60713.63,44.5,0.0,0.0,0.0]
[1780729091441,109.7,60718.79,44.5,0.0,0.0,0.0]
[1780729096476,109.7,60727.92,44.5,0.0,0.0,0.0]
[1780729096926,109.7,60727.92,44.5,0.0,0.0,0.0]
[1780729097617,109.7,60728.5,44.5,0.0,0.0,0.0]
[1780729098492,109.7,60734.1,44.5,0.0,0.0,0.0]
[1780729101264,109.7,60736.12,44.5,0.0,0.0,0.0]
[1780729101901,109.7,60736.4,44.5,0.0,0.0,0.0]
[1780729102590,109.7,60735.07,44.5,0.0,0.0,0.0]
[1780729103296,109.7,60735.07,44.5,0.0,0.0,0.0]
[1780729103728,109.7,60734.61,44.5,0.0,0.0,0.0]
[1780729103775,109.7,60734.61,44.5,0.0,0.0,0.0]
[1780729103811,109.7,60729.65,44.5,0.0,0.0,0.0]
[1780729104534,109.7,60723.71,44.5,0.0,0.0,0.0]
[1780729106410,109.7,60723.71,44.5,0.0,0.0,0.0]
[1780729106592,109.7,60723.93,44.5,0.0,0.0,0.0]
[1780729108055,109.7,60725.86,44.5,0.0,0.0,0.0]
[1780729108142,109.7,60730.84,44.5,0.0,0.0,0.0]
[1780729108759,109.7,60730.84,44.5,0.0,0.0,0.0]
[1780729111583,109.7,60731.31,44.5,0.0,0.0,0.0]
[1780729116617,109.7,60731.59,44.5,0.0,0.0,0.0]
[1780729117625,109.7,60727.39,44.5,0.0,0.0,0.0]
[1780729118632,109.7,60723.18,44.5,0.0,0.0,0.0]
[1780729123667,109.7,60723.41,44.5,0.0,0.0,0.0]
[1780729126688,109.7,60719.86,44.5,0.0,0.0,0.0]
[1780729130718,109.7,60728.65,44.5,0.0,0.0,0.0]
[1780729135754,109.7,60730.55,44.5,0.0,0.0,0.0]
[1780729137713,109.7,60730.06,44.5,0.0,0.0,0.0]
[1780729138405,109.7,60730.06,44.5,0.0,0.0,0.0]
[1780729140797,109.7,60732.63,44.5,0.0,0.0,0.0]
[1780729141802,109.7,60734.85,44.5,0.0,0.0,0.0]
[1780729146850,109.7,60740.28,44.5,0.0,0.0,0.0]
[1780729147858,109.7,60752.83,44.5,0.0,0.0,0.0]
[1780729150504,109.7,60754.09,44.5,0.0,0.0,0.0]
[1780729149871,109.7,60751.25,44.5,0.0,0.0,0.0]
[1780729151004,109.7,60751.25,44.5,0.0,0.0,0.0]
[1780729151091,109.7,60753.51,44.5,0.0,0.0,0.0]
[1780729154906,109.7,60748.84,44.5,0.0,0.0,0.0]
[1780729155912,109.7,60741.0,44.5,0.0,0.0,0.0]
[1780729158504,109.7,60742.03,44.5,0.0,0.0,0.0]
[1780729159295,109.7,60742.01,44.5,0.0,0.0,0.0]
[1780729159436,109.7,60742.01,44.5,0.0,0.0,0.0]
[1780729159483,109.7,60737.54,44.5,0.0,0.0,0.0]
[1780729160175,109.7,60737.54,44.5,0.0,0.0,0.0]
[1780729160266,109.7,60734.48,44.5,0.0,0.0,0.0]
[1780729160948,109.7,60737.59,44.5,0.0,0.0,0.0]
[1780729165983,109.7,60739.11,44.5,0.0,0.0,0.0]
[1780729171018,109.7,60739.81,44.5,0.0,0.0,0.0]
[1780729172720,109.7,60740.38,44.5,0.0,0.0,0.0]
[1780729173442,109.7,60740.38,44.5,0.0,0.0,0.0]
[1780729176053,109.7,60742.53,44.5,0.0,0.0,0.0]
[1780729177060,109.7,60744.78,44.5,0.0,0.0,0.0]
[1780729178067,109.7,60747.18,44.5,0.0,0.0,0.0]
[1780729180165,109.7,60747.68,44.5,0.0,0.0,0.0]
[1780729180765,109.7,60748.65,44.5,0.0,0.0,0.0]
[1780729184829,109.7,60747.42,44.5,0.0,0.0,0.0]
[1780729186373,109.7,60748.76,44.5,0.0,0.0,0.0]
[1780729192165,109.7,60755.51,44.5,0.0,0.0,0.0]
[1780729193171,109.7,60758.89,44.5,0.0,0.0,0.0]
[1780729196583,109.7,60760.08,44.5,0.0,0.0,0.0]
[1780729196586,109.7,60763.98,44.5,0.0,0.0,0.0]
[1780729197339,109.7,60763.98,44.5,0.0,0.0,0.0]
[1780729199215,109.7,60759.46,44.5,0.0,0.0,0.0]
[1780729200222,109.7,60762.86,44.5,0.0,0.0,0.0]
[1780729200660,109.7,60762.86,44.5,0.0,0.0,0.0]
[1780729201230,109.7,60764.92,44.5,0.0,0.0,0.0]
[1780729202236,109.7,60772.9,44.5,0.0,0.0,0.0]
[1780729204255,109.7,60764.15,44.5,0.0,0.0,0.0]
[1780729205257,109.7,60755.49,44.5,0.0,0.0,0.0]
[1780729206264,109.7,60758.17,44.5,0.0,0.0,0.0]
[1780729207271,109.7,60761.94,44.5,0.0,0.0,0.0]
[1780729210292,109.7,60759.41,44.5,0.0,0.0,0.0]
[1780729212306,109.7,60756.1,44.5,0.0,0.0,0.0]
[1780729213313,109.7,60750.25,44.5,0.0,0.0,0.0]
[1780729214320,109.7,60742.83,44.5,0.0,0.0,0.0]
[1780729216334,109.7,60744.98,44.5,0.0,0.0,0.0]
[1780729217341,109.7,60741.52,44.5,0.0,0.0,0.0]
[1780729220363,109.7,60744.04,44.5,0.0,0.0,0.0]
[1780729223384,109.7,60746.2,44.5,0.0,0.0,0.0]
[1780729228419,109.7,60746.41,44.5,0.0,0.0,0.0]
[1780729230434,109.7,60744.25,44.5,0.0,0.0,0.0]
[1780729231440,109.7,60744.45,44.5,0.0,0.0,0.0]
[1780729232447,109.7,60738.07,44.5,0.0,0.0,0.0]
[1780729235468,109.7,60734.03,44.5,0.0,0.0,0.0]
[1780729236475,109.7,60731.68,44.5,0.0,0.0,0.0]
[1780729238489,109.7,60728.64,44.5,0.0,0.0,0.0]
[1780729239496,109.7,60734.41,44.5,0.0,0.0,0.0]
[1780729242518,109.7,60737.98,44.5,0.0,0.0,0.0]
[1780729243525,109.7,60730.28,44.5,0.0,0.0,0.0]
[1780729245539,109.7,60726.31,44.5,0.0,0.0,0.0]
[1780729250574,109.7,60725.64,44.5,0.0,0.0,0.0]
[1780729252588,109.7,60719.65,44.5,0.0,0.0,0.0]
[1780729254602,109.7,60725.73,44.5,0.0,0.0,0.0]
[1780729255609,109.7,60728.93,44.5,0.0,0.0,0.0]
[1780729256616,109.7,60735.69,44.5,0.0,0.0,0.0]
[1780729257623,109.7,60740.64,44.5,0.0,0.0,0.0]
[1780729258630,109.7,60744.73,44.5,0.0,0.0,0.0]
[1780729259636,109.7,60748.55,44.5,0.0,0.0,0.0]
[1780729260644,109.7,60752.93,44.5,0.0,0.0,0.0]
[1780729264128,109.7,60736.97,44.5,0.0,0.0,0.0]
[1780729265019,109.7,60725.71,44.5,0.0,0.0,0.0]
[1780729266178,109.7,60718.75,44.5,0.0,0.0,0.0]
[1780729267478,109.7,60711.87,44.5,0.0,0.0,0.0]
[1780729269832,109.7,60715.99,44.5,0.0,0.0,0.0]
[1780729271849,109.7,60720.89,44.5,0.0,0.0,0.0]
[1780729272856,109.7,60727.47,44.5,0.0,0.0,0.0]
[1780729273863,109.7,60723.69,44.5,0.0,0.0,0.0]
[1780729274870,109.7,60720.21,44.5,0.0,0.0,0.0]
[1780729279905,109.7,60725.83,44.5,0.0,0.0,0.0]
[1780729281919,109.7,60722.39,44.5,0.0,0.0,0.0]
[1780729282934,109.7,60718.7,44.5,0.0,0.0,0.0]
[1780729287966,109.7,60715.77,44.5,0.0,0.0,0.0]
[1780729288973,109.7,60711.71,44.5,0.0,0.0,0.0]
[1780729291993,109.7,60716.63,44.5,0.0,0.0,0.0]
[1780729297031,109.7,60718.08,44.5,0.0,0.0,0.0]
[1780729300051,109.7,60722.55,44.5,0.0,0.0,0.0]
[1780729305086,109.7,60722.46,44.5,0.0,0.0,0.0]
[1780729308109,109.7,60720.44,44.5,0.0,0.0,0.0]
[1780729310122,109.7,60718.35,44.5,0.0,0.0,0.0]
[1780729315157,109.7,60718.29,44.5,0.0,0.0,0.0]
[1780729316164,109.7,60715.96,44.5,0.0,0.0,0.0]
[1780729321206,109.7,60727.57,44.5,0.0,0.0,0.0]
[1780729322212,109.7,60734.03,44.5,0.0,0.0,0.0]
[1780729323220,109.7,60738.54,44.5,0.0,0.0,0.0]
[1780729325236,109.7,60734.82,44.5,0.0,0.0,0.0]
[1780729326242,109.7,60736.79,44.5,0.0,0.0,0.0]
[1780729329263,109.7,60728.51,44.5,0.0,0.0,0.0]
[1780729332284,109.7,60733.3,44.5,0.0,0.0,0.0]
[1780729334298,109.7,60737.34,44.5,0.0,0.0,0.0]
[1780729336313,109.7,60740.58,44.5,0.0,0.0,0.0]
[1780729337320,109.7,60743.97,44.5,0.0,0.0,0.0]
[1780729339334,109.7,60746.12,44.5,0.0,0.0,0.0]
[1780729342354,109.7,60739.66,44.5,0.0,0.0,0.0]
[1780729344369,109.7,60737.6,44.5,0.0,0.0,0.0]
[1780729349404,109.7,60737.99,44.5,0.0,0.0,0.0]
[1780729351418,109.7,60737.92,44.5,0.0,0.0,0.0]
[1780729353432,109.7,60735.25,44.5,0.0,0.0,0.0]
[1780729355446,109.7,60743.12,44.5,0.0,0.0,0.0]
[1780729356453,109.7,60745.24,44.5,0.0,0.0,0.0]
[1780729357461,109.7,60747.34,44.5,0.0,0.0,0.0]
[1780729360482,109.7,60749.73,44.5,0.0,0.0,0.0]
[1780729366525,109.7,60750.4,44.5,0.0,0.0,0.0]
[1780729369546,109.7,60756.58,44.5,0.0,0.0,0.0]
[1780729374581,109.7,60756.35,44.5,0.0,0.0,0.0]
[1780729375588,109.7,60758.69,44.5,0.0,0.0,0.0]
[1780729380623,109.7,60759.67,44.5,0.0,0.0,0.0]
[1780729382638,109.7,60765.37,44.5,0.0,0.0,0.0]
[1780729385664,109.7,60768.86,44.5,0.0,0.0,0.0]
[1780729387679,109.7,60773.15,44.5,0.0,0.0,0.0]
[1780729389694,109.7,60778.54,44.5,0.0,0.0,0.0]
[1780729390700,109.7,60772.7,44.5,0.0,0.0,0.0]
[1780729391707,109.7,60765.63,44.5,0.0,0.0,0.0]
[1780729392714,109.7,60761.16,44.5,0.0,0.0,0.0]
[1780729393721,109.7,60758.5,44.5,0.0,0.0,0.0]
[1780729394728,109.7,60760.62,44.5,0.0,0.0,0.0]
[1780729396742,109.7,60756.65,44.5,0.0,0.0,0.0]
[1780729401778,109.7,60755.48,44.5,0.0,0.0,0.0]
[1780729405806,109.7,60761.52,44.5,0.0,0.0,0.0]
[1780729406813,109.7,60767.8,44.5,0.0,0.0,0.0]
[1780729411848,109.7,60768.36,44.5,0.0,0.0,0.0]
[1780729413862,109.7,60771.2,44.5,0.0,0.0,0.0]
[1780729418897,109.7,60772.49,44.5,0.0,0.0,0.0]
[1780729421918,109.7,60776.93,44.5,0.0,0.0,0.0]
[1780729424941,109.7,60782.92,44.5,0.0,0.0,0.0]
[1780729425948,109.7,60778.33,44.5,0.0,0.0,0.0]
[1780729426955,109.7,60775.42,44.5,0.0,0.0,0.0]
[1780729427963,109.7,60772.24,44.5,0.0,0.0,0.0]
[1780729429976,109.7,60774.42,44.5,0.0,0.0,0.0]
[1780729431990,109.7,60772.17,44.5,0.0,0.0,0.0]
[1780729434004,109.7,60788.33,44.5,0.0,0.0,0.0]
[1780729435012,109.7,60796.83,44.5,0.0,0.0,0.0]
[1780729436019,109.7,60800.31,44.5,0.0,0.0,0.0]
[1780729440046,109.7,60802.99,44.5,0.0,0.0,0.0]
[1780729441053,109.7,60813.63,44.5,0.0,0.0,0.0]
[1780729442060,109.7,60810.23,44.5,0.0,0.0,0.0]
[1780729443067,109.7,60804.0,44.5,0.0,0.0,0.0]
[1780729445081,109.7,60801.86,44.5,0.0,0.0,0.0]
[1780729448102,109.7,60799.77,44.5,0.0,0.0,0.0]
[1780729451126,109.7,60804.42,44.5,0.0,0.0,0.0]
[1780729452133,109.7,60807.89,44.5,0.0,0.0,0.0]
[1780729453140,109.7,60811.35,44.5,0.0,0.0,0.0]
[1780729457177,109.7,60805.25,44.5,0.0,0.0,0.0]
[1780729458189,109.7,60801.04,44.5,0.0,0.0,0.0]
[1780729462216,109.7,60798.95,44.5,0.0,0.0,0.0]
[1780729463223,109.7,60801.57,44.5,0.0,0.0,0.0]
[1780729464230,109.7,60803.68,44.5,0.0,0.0,0.0]
[1780729465238,109.7,60792.54,44.5,0.0,0.0,0.0]
[1780729466245,109.7,60789.02,44.5,0.0,0.0,0.0]
[1780729471281,109.7,60788.79,44.5,0.0,0.0,0.0]
[1780729472288,109.7,60783.56,44.5,0.0,0.0,0.0]
[1780729473295,109.7,60780.74,44.5,0.0,0.0,0.0]
[1780729478330,109.7,60781.49,44.5,0.0,0.0,0.0]
[1780729483365,109.7,60781.34,44.5,0.0,0.0,0.0]
[1780729484372,109.7,60783.75,44.5,0.0,0.0,0.0]
[1780729485379,109.7,60781.03,44.5,0.0,0.0,0.0]
[1780729487393,109.7,60773.88,44.5,0.0,0.0,0.0]
[1780729488400,109.7,60771.24,44.5,0.0,0.0,0.0]
[1780729490414,109.7,60766.52,44.5,0.0,0.0,0.0]
[1780729491421,109.7,60764.12,44.5,0.0,0.0,0.0]
[1780729493435,109.7,60752.14,44.5,0.0,0.0,0.0]
[1780729494442,109.7,60747.45,44.5,0.0,0.0,0.0]
[1780729499477,109.7,60743.91,44.5,0.0,0.0,0.0]
[1780729500485,109.7,60746.12,44.5,0.0,0.0,0.0]
[1780729501510,109.7,60754.46,44.5,0.0,0.0,0.0]
[1780729502516,109.7,60760.22,44.5,0.0,0.0,0.0]
[1780729503530,109.7,60757.64,44.5,0.0,0.0,0.0]
[1780729504536,109.7,60753.37,44.5,0.0,0.0,0.0]
[1780729509571,109.7,60754.53,44.5,0.0,0.0,0.0]
[1780729511585,109.7,60757.73,44.5,0.0,0.0,0.0]
[1780729513599,109.7,60747.49,44.5,0.0,0.0,0.0]
[1780729514606,109.7,60745.17,44.5,0.0,0.0,0.0]
[1780729519641,109.7,60744.53,44.5,0.0,0.0,0.0]
[1780729521655,109.7,60754.81,44.5,0.0,0.0,0.0]
[1780729523669,109.7,60751.91,44.5,0.0,0.0,0.0]
[1780729525683,109.7,60754.44,44.5,0.0,0.0,0.0]
[1780729528704,109.7,60758.99,44.5,0.0,0.0,0.0]
[1780729529712,109.7,60764.0,44.5,0.0,0.0,0.0]
[1780729530723,109.7,60785.03,44.5,0.0,0.0,0.0]
[1780729531730,109.7,60796.0,44.5,0.0,0.0,0.0]
[1780729534751,109.7,60798.96,44.5,0.0,0.0,0.0]
[1780729536766,109.7,60787.84,44.5,0.0,0.0,0.0]
[1780729537773,109.7,60776.38,44.5,0.0,0.0,0.0]
[1780729538780,109.7,60771.24,44.5,0.0,0.0,0.0]
[1780729540794,109.7,60775.25,44.5,0.0,0.0,0.0]
[1780729542808,109.7,60772.21,44.5,0.0,0.0,0.0]
[1780729545829,109.7,60774.8,44.5,0.0,0.0,0.0]
[1780729546836,109.7,60778.45,44.5,0.0,0.0,0.0]
[1780729547843,109.7,60781.62,44.5,0.0,0.0,0.0]
[1780729549857,109.7,60794.13,44.5,0.0,0.0,0.0]
[1780729552878,109.7,60796.67,44.5,0.0,0.0,0.0]
[1780729553885,109.7,60792.95,44.5,0.0,0.0,0.0]
[1780729554899,109.7,60789.96,44.5,0.0,0.0,0.0]
[1780729555904,109.7,60803.42,44.5,0.0,0.0,0.0]
[1780729558925,109.7,60798.21,44.5,0.0,0.0,0.0]
[1780729560939,109.7,60796.21,44.5,0.0,0.0,0.0]
[1780729562955,109.7,60790.17,44.5,0.0,0.0,0.0]
[1780729563962,109.7,60783.1,44.5,0.0,0.0,0.0]
[1780729565976,109.7,60787.33,44.5,0.0,0.0,0.0]
[1780729567990,109.7,60792.04,44.5,0.0,0.0,0.0]
[1780729572020,109.7,60794.66,44.5,0.0,0.0,0.0]
[1780729574038,109.7,60801.81,44.5,0.0,0.0,0.0]
[1780729579073,109.7,60804.41,44.5,0.0,0.0,0.0]
[1780729583101,109.7,60806.51,44.5,0.0,0.0,0.0]
[1780729584118,109.7,60798.82,44.5,0.0,0.0,0.0]
[1780729585115,109.7,60795.92,44.5,0.0,0.0,0.0]
[1780729588136,109.7,60798.42,44.5,0.0,0.0,0.0]
[1780729590150,109.7,60790.33,44.5,0.0,0.0,0.0]
[1780729591157,109.7,60795.8,44.5,0.0,0.0,0.0]
[1780729592164,109.7,60798.25,44.5,0.0,0.0,0.0]
[1780729597199,109.7,60802.14,44.5,0.0,0.0,0.0]
[1780729602235,109.7,60800.85,44.5,0.0,0.0,0.0]
[1780729607273,109.7,60803.56,44.5,0.0,0.0,0.0]
[1780729612312,109.7,60803.75,44.5,0.0,0.0,0.0]
[1780729614326,109.7,60807.31,44.5,0.0,0.0,0.0]
[1780729617347,109.7,60796.79,44.5,0.0,0.0,0.0]
[1780729618354,109.7,60794.19,44.5,0.0,0.0,0.0]
[1780729621375,109.7,60801.01,44.5,0.0,0.0,0.0]
[1780729622382,109.7,60798.2,44.5,0.0,0.0,0.0]
[1780729623389,109.7,60802.14,44.5,0.0,0.0,0.0]
[1780729624396,109.7,60806.81,44.5,0.0,0.0,0.0]
[1780729625405,109.7,60822.59,44.5,0.0,0.0,0.0]
[1780729626411,109.7,60830.71,44.5,0.0,0.0,0.0]
[1780729628425,109.7,60828.25,44.5,0.0,0.0,0.0]
[1780729629432,109.7,60820.08,44.5,0.0,0.0,0.0]
[1780729630439,109.7,60822.73,44.5,0.0,0.0,0.0]
[1780729631446,109.7,60826.25,44.5,0.0,0.0,0.0]
[1780729632453,109.7,60828.68,44.5,0.0,0.0,0.0]
[1780729633460,109.7,60830.57,44.5,0.0,0.0,0.0]
[1780729634467,109.7,60814.55,44.5,0.0,0.0,0.0]
[1780729635474,109.7,60810.91,44.5,0.0,0.0,0.0]
[1780729637488,109.7,60813.98,44.5,0.0,0.0,0.0]
[1780729638495,109.7,60823.08,44.5,0.0,0.0,0.0]
[1780729641517,109.7,60817.13,44.5,0.0,0.0,0.0]
[1780729642524,109.7,60813.75,44.5,0.0,0.0,0.0]
[1780729644538,109.7,60811.51,44.5,0.0,0.0,0.0]
[1780729646552,109.7,60808.55,44.5,0.0,0.0,0.0]
[1780729647559,109.7,60805.91,44.5,0.0,0.0,0.0]
[1780729648566,109.7,60803.86,44.5,0.0,0.0,0.0]
[1780729651587,109.7,60803.08,44.5,0.0,0.0,0.0]
[1780729653601,109.7,60807.22,44.5,0.0,0.0,0.0]
[1780729654609,109.7,60819.34,44.5,0.0,0.0,0.0]
[1780729655620,109.7,60821.57,44.5,0.0,0.0,0.0]
[1780729656625,109.7,60830.0,44.5,0.0,0.0,0.0]
[1780729658639,109.7,60853.43,44.5,0.0,0.0,0.0]
[1780729659647,109.7,60883.99,44.5,0.0,0.0,0.0]
[1780729660975,109.7,60905.17,44.5,0.0,0.0,0.0]
[1780729661675,109.7,60914.09,44.5,0.0,0.0,0.0]
[1780729663693,109.7,60907.4,44.5,0.0,0.0,0.0]
[1780729665707,109.7,60911.21,44.5,0.0,0.0,0.0]
[1780729666714,109.7,60904.68,44.5,0.0,0.0,0.0]
[1780729667723,109.7,60884.76,44.5,0.0,0.0,0.0]
[1780729668728,109.7,60874.14,44.5,0.0,0.0,0.0]
[1780729669735,109.7,60869.59,44.5,0.0,0.0,0.0]
[1780729671750,109.7,60876.39,44.5,0.0,0.0,0.0]
[1780729673764,109.7,60881.75,44.5,0.0,0.0,0.0]
[1780729674771,109.7,60888.45,44.5,0.0,0.0,0.0]
[1780729675778,109.7,60893.69,44.5,0.0,0.0,0.0]
[1780729676785,109.7,60907.89,44.5,0.0,0.0,0.0]
[1780729677792,109.7,60914.52,44.5,0.0,0.0,0.0]
[1780729678799,109.7,60928.95,44.5,0.0,0.0,0.0]
[1780729679806,109.7,60954.54,44.5,0.0,0.0,0.0]
[1780729680824,109.7,60961.85,44.5,0.0,0.0,0.0]
[1780729681836,109.7,60971.13,44.5,0.0,0.0,0.0]
[1780729683855,109.7,60966.27,44.5,0.0,0.0,0.0]
[1780729684863,109.7,60964.35,44.5,0.0,0.0,0.0]
[1780729685870,109.7,60959.74,44.5,0.0,0.0,0.0]
[1780729686877,109.7,60967.78,44.5,0.0,0.0,0.0]
[1780729687884,109.7,60969.69,44.5,0.0,0.0,0.0]
[1780729689898,109.7,60973.29,44.5,0.0,0.0,0.0]
[1780729690905,109.7,60977.14,44.5,0.0,0.0,0.0]
[1780729692920,109.7,60985.37,44.5,0.0,0.0,0.0]
[1780729694934,109.7,60990.43,44.5,0.0,0.0,0.0]
[1780729696948,109.7,60992.77,44.5,0.0,0.0,0.0]
[1780729697955,109.7,60999.23,44.5,0.0,0.0,0.0]
[1780729698962,109.7,61001.67,44.5,0.0,0.0,0.0]
[1780729699969,109.7,60996.01,44.5,0.0,0.0,0.0]
[1780729701983,109.7,60999.68,44.5,0.0,0.0,0.0]
[1780729705007,109.7,60996.85,44.5,0.0,0.0,0.0]
[1780729706015,109.7,60982.93,44.5,0.0,0.0,0.0]
[1780729707021,109.7,60977.35,44.5,0.0,0.0,0.0]
[1780729711084,109.7,60994.24,44.5,0.0,0.0,0.0]
[1780729712083,109.7,61009.71,44.5,0.0,0.0,0.0]
[1780729713082,109.7,60992.83,44.5,0.0,0.0,0.0]
[1780729715096,109.7,60989.88,44.5,0.0,0.0,0.0]
[1780729716110,109.7,60987.85,44.5,0.0,0.0,0.0]
[1780729717115,109.7,60991.92,44.5,0.0,0.0,0.0]
[1780729718126,109.7,60981.43,44.5,0.0,0.0,0.0]
[1780729719133,109.7,60976.37,44.5,0.0,0.0,0.0]
[1780729720141,109.7,60974.49,44.5,0.0,0.0,0.0]
[1780729723162,109.7,60980.33,44.5,0.0,0.0,0.0]
[1780729725181,109.7,61002.73,44.5,0.0,0.0,0.0]
[1780729726187,109.7,61010.78,44.5,0.0,0.0,0.0]
[1780729727194,109.7,61013.28,44.5,0.0,0.0,0.0]
[1780729730215,109.7,60997.7,44.5,0.0,0.0,0.0]
[1780729731222,109.7,60987.78,44.5,0.0,0.0,0.0]
[1780729732229,109.7,60984.9,44.5,0.0,0.0,0.0]
[1780729735252,109.7,60982.69,44.5,0.0,0.0,0.0]
[1780729739280,109.7,60973.32,44.5,0.0,0.0,0.0]
[1780729740287,109.7,60970.74,44.5,0.0,0.0,0.0]
[1780729741294,109.7,60963.72,44.5,0.0,0.0,0.0]
[1780729743329,109.7,60973.55,44.5,0.0,0.0,0.0]
[1780729744336,109.7,60976.35,44.5,0.0,0.0,0.0]
[1780729745343,109.7,60979.49,44.5,0.0,0.0,0.0]
[1780729746350,109.7,60985.13,44.5,0.0,0.0,0.0]
[1780729747357,109.7,60995.88,44.5,0.0,0.0,0.0]
[1780729749371,109.7,61010.08,44.5,0.0,0.0,0.0]
[1780729750378,109.7,61013.62,44.5,0.0,0.0,0.0]
[1780729751385,109.7,61008.68,44.5,0.0,0.0,0.0]
[1780729752393,109.7,61005.48,44.5,0.0,0.0,0.0]
[1780729755415,109.7,61007.38,44.5,0.0,0.0,0.0]
[1780729756421,109.7,61010.43,44.5,0.0,0.0,0.0]
[1780729758436,109.7,61016.84,44.5,0.0,0.0,0.0]
[1780729761459,109.7,61006.32,44.5,0.0,0.0,0.0]
[1780729763473,109.7,61009.17,44.5,0.0,0.0,0.0]
[1780729764480,109.7,61003.44,44.5,0.0,0.0,0.0]
[1780729765487,109.7,61006.94,44.5,0.0,0.0,0.0]
[1780729766494,109.7,61011.58,44.5,0.0,0.0,0.0]
[1780729768509,109.7,61008.87,44.5,0.0,0.0,0.0]
[1780729770531,109.7,60996.35,44.5,0.0,0.0,0.0]
[1780729771540,109.7,61010.78,44.5,0.0,0.0,0.0]
[1780729772545,109.7,61022.83,44.5,0.0,0.0,0.0]
[1780729773553,109.7,61035.52,44.5,0.0,0.0,0.0]
[1780729774560,109.7,61049.74,44.5,0.0,0.0,0.0]
[1780729775568,109.7,61055.04,44.5,0.0,0.0,0.0]
[1780729776574,109.7,61062.68,44.5,0.0,0.0,0.0]
[1780729778589,109.7,61055.89,44.5,0.0,0.0,0.0]
[1780729780604,109.7,61050.3,44.5,0.0,0.0,0.0]
[1780729781616,109.7,61040.39,44.5,0.0,0.0,0.0]
[1780729782623,109.7,61038.08,44.5,0.0,0.0,0.0]
[1780729783629,109.7,61040.96,44.5,0.0,0.0,0.0]
[1780729785643,109.7,61042.87,44.5,0.0,0.0,0.0]
[1780729786650,109.7,61044.78,44.5,0.0,0.0,0.0]
[1780729788664,109.7,61040.32,44.5,0.0,0.0,0.0]
[1780729789671,109.7,61036.87,44.5,0.0,0.0,0.0]
[1780729791685,109.7,61026.23,44.5,0.0,0.0,0.0]
[1780729792692,109.7,61020.74,44.5,0.0,0.0,0.0]
[1780729797727,109.7,61019.54,44.5,0.0,0.0,0.0]
[1780729798734,109.7,61024.02,44.5,0.0,0.0,0.0]
[1780729801755,109.7,61020.85,44.5,0.0,0.0,0.0]
[1780729802762,109.7,61018.5,44.5,0.0,0.0,0.0]
[1780729803769,109.7,61021.77,44.5,0.0,0.0,0.0]
[1780729804776,109.7,61024.53,44.5,0.0,0.0,0.0]
[1780729805783,109.7,61027.77,44.5,0.0,0.0,0.0]
[1780729809813,109.7,61022.48,44.5,0.0,0.0,0.0]
[1780729811839,109.7,61017.39,44.5,0.0,0.0,0.0]
[1780729812843,109.7,61014.7,44.5,0.0,0.0,0.0]
[1780729815863,109.7,61009.87,44.5,0.0,0.0,0.0]
[1780729818891,109.7,61015.83,44.5,0.0,0.0,0.0]
[1780729823927,109.7,61025.17,44.5,0.0,0.0,0.0]
[1780729828963,109.7,61026.19,44.5,0.0,0.0,0.0]
[1780729829970,109.7,61021.39,44.5,0.0,0.0,0.0]
[1780729830977,109.7,61013.79,44.5,0.0,0.0,0.0]
[1780729831984,109.7,61011.03,44.5,0.0,0.0,0.0]
[1780729834030,109.7,61006.68,44.5,0.0,0.0,0.0]
[1780729837562,109.7,60978.69,44.5,0.0,0.0,0.0]
[1780729838167,109.7,60961.39,44.5,0.0,0.0,0.0]
[1780729839101,109.7,60943.69,44.5,0.0,0.0,0.0]
[1780729840443,109.7,60952.95,44.5,0.0,0.0,0.0]
[1780729841635,109.7,60955.15,44.5,0.0,0.0,0.0]
[1780729842561,109.7,60993.88,44.5,0.0,0.0,0.0]
[1780729843253,109.7,60996.47,44.5,0.0,0.0,0.0]
[1780729844360,109.7,60993.8,44.5,0.0,0.0,0.0]
[1780729847284,109.7,60987.29,44.5,0.0,0.0,0.0]
[1780729848294,109.7,60985.31,44.5,0.0,0.0,0.0]
[1780729849302,109.7,60988.9,44.5,0.0,0.0,0.0]
[1780729850308,109.7,60990.89,44.5,0.0,0.0,0.0]
[1780729851315,109.7,61000.28,44.5,0.0,0.0,0.0]
[1780729852322,109.7,61009.11,44.5,0.0,0.0,0.0]
[1780729853329,109.7,61004.81,44.5,0.0,0.0,0.0]
[1780729855343,109.7,60998.48,44.5,0.0,0.0,0.0]
[1780729856350,109.7,60994.3,44.5,0.0,0.0,0.0]
[1780729858364,109.7,61004.94,44.5,0.0,0.0,0.0]
[1780729859384,109.7,61007.42,44.5,0.0,0.0,0.0]
[1780729861390,109.7,61010.73,44.5,0.0,0.0,0.0]
[1780729862397,109.7,61002.04,44.5,0.0,0.0,0.0]
[1780729863404,109.7,61005.84,44.5,0.0,0.0,0.0]
[1780729865421,109.7,61012.64,44.5,0.0,0.0,0.0]
[1780729866430,109.7,61006.76,44.5,0.0,0.0,0.0]
[1780729868443,109.7,61002.66,44.5,0.0,0.0,0.0]
[1780729869450,109.7,60999.3,44.5,0.0,0.0,0.0]
[1780729870457,109.7,61004.35,44.5,0.0,0.0,0.0]
[1780729871464,109.7,61007.56,44.5,0.0,0.0,0.0]
[1780729872471,109.7,61010.36,44.5,0.0,0.0,0.0]
[1780729873478,109.7,61015.65,44.5,0.0,0.0,0.0]
[1780729875493,109.7,61023.28,44.5,0.0,0.0,0.0]
[1780729877508,109.7,61027.51,44.5,0.0,0.0,0.0]
[1780729878514,109.7,61034.38,44.5,0.0,0.0,0.0]
[1780729879521,109.7,61037.38,44.5,0.0,0.0,0.0]
[1780729882542,109.7,61041.73,44.5,0.0,0.0,0.0]
[1780729884556,109.7,61035.32,44.5,0.0,0.0,0.0]
[1780729885563,109.7,61038.54,44.5,0.0,0.0,0.0]
[1780729886570,109.7,61035.9,44.5,0.0,0.0,0.0]
[1780729888584,109.7,61028.02,44.5,0.0,0.0,0.0]
[1780729889591,109.7,61024.83,44.5,0.0,0.0,0.0]
[1780729891617,109.7,61021.58,44.5,0.0,0.0,0.0]
[1780729892618,109.7,61018.72,44.5,0.0,0.0,0.0]
[1780729894633,109.7,61011.68,44.5,0.0,0.0,0.0]
[1780729895640,109.7,61007.67,44.5,0.0,0.0,0.0]
[1780729899669,109.7,61010.98,44.5,0.0,0.0,0.0]
[1780729900677,109.7,61015.69,44.5,0.0,0.0,0.0]
[1780729901684,109.7,61018.64,44.5,0.0,0.0,0.0]
[1780729904705,109.7,61016.77,44.5,0.0,0.0,0.0]
[1780729909740,109.7,61018.17,44.5,0.0,0.0,0.0]
[1780729913767,109.7,61011.79,44.5,0.0,0.0,0.0]
[1780729914775,109.7,61008.12,44.5,0.0,0.0,0.0]
[1780729915782,109.7,61011.01,44.5,0.0,0.0,0.0]
[1780729916790,109.7,61013.45,44.5,0.0,0.0,0.0]
[1780729917797,109.7,61016.66,44.5,0.0,0.0,0.0]
[1780729919811,109.7,61020.55,44.5,0.0,0.0,0.0]
[1780729920821,109.7,61022.76,44.5,0.0,0.0,0.0]
[1780729921828,109.7,61027.64,44.5,0.0,0.0,0.0]
[1780729922835,109.7,61029.75,44.5,0.0,0.0,0.0]
[1780729925856,109.7,61036.46,44.5,0.0,0.0,0.0]
[1780729926863,109.7,61042.67,44.5,0.0,0.0,0.0]
[1780729927870,109.7,61033.24,44.5,0.0,0.0,0.0]
[1780729929884,109.7,61037.14,44.5,0.0,0.0,0.0]
[1780729930891,109.7,61039.22,44.5,0.0,0.0,0.0]
[1780729934919,109.7,61042.28,44.5,0.0,0.0,0.0]
[1780729936933,109.7,61038.49,44.5,0.0,0.0,0.0]
[1780729937940,109.7,61035.14,44.5,0.0,0.0,0.0]
[1780729938953,109.7,61025.47,44.5,0.0,0.0,0.0]
[1780729939960,109.7,61018.47,44.5,0.0,0.0,0.0]
[1780729940965,109.7,61024.81,44.5,0.0,0.0,0.0]
[1780729942979,109.7,61019.12,44.5,0.0,0.0,0.0]
[1780729943986,109.7,61013.07,44.5,0.0,0.0,0.0]
[1780729948014,109.7,61010.58,44.5,0.0,0.0,0.0]
[1780729951035,109.7,61010.75,44.5,0.0,0.0,0.0]
[1780729954056,109.7,61012.67,44.5,0.0,0.0,0.0]
[1780729959091,109.7,61011.36,44.5,0.0,0.0,0.0]
[1780729964127,109.7,61011.68,44.5,0.0,0.0,0.0]
[1780729965134,109.7,61003.45,44.5,0.0,0.0,0.0]
[1780729966141,109.7,60997.71,44.5,0.0,0.0,0.0]
[1780729967148,109.7,61001.14,44.5,0.0,0.0,0.0]
[1780729968155,109.7,61009.4,44.5,0.0,0.0,0.0]
[1780729969162,109.7,61011.8,44.5,0.0,0.0,0.0]
[1780729973190,109.7,61006.78,44.5,0.0,0.0,0.0]
[1780729976211,109.7,61002.02,44.5,0.0,0.0,0.0]
[1780729977219,109.7,60997.43,44.5,0.0,0.0,0.0]
[1780729979233,109.7,61000.89,44.5,0.0,0.0,0.0]
[1780729981248,109.7,60998.42,44.5,0.0,0.0,0.0]
[1780729982274,109.7,60995.82,44.5,0.0,0.0,0.0]
[1780729987295,109.7,60996.35,44.5,0.0,0.0,0.0]
[1780729990316,109.7,60994.37,44.5,0.0,0.0,0.0]
[1780729992341,109.7,60975.77,44.5,0.0,0.0,0.0]
[1780729993348,109.7,60962.98,44.5,0.0,0.0,0.0]
[1780729994355,109.7,60965.4,44.5,0.0,0.0,0.0]
[1780729995362,109.7,60960.69,44.5,0.0,0.0,0.0]
[1780729996369,109.7,60957.93,44.5,0.0,0.0,0.0]
[1780729999390,109.7,60960.8,44.5,0.0,0.0,0.0]
[1780730000398,109.7,60963.75,44.5,0.0,0.0,0.0]
[1780730001404,109.7,60971.11,44.5,0.0,0.0,0.0]
[1780730002411,109.7,60982.18,44.5,0.0,0.0,0.0]
[1780730003418,109.7,60987.49,44.5,0.0,0.0,0.0]
[1780730004425,109.7,60983.99,44.5,0.0,0.0,0.0]
[1780730005432,109.7,60980.51,44.5,0.0,0.0,0.0]
[1780730009460,109.7,60972.66,44.5,0.0,0.0,0.0]
[1780730010467,109.7,60966.21,44.5,0.0,0.0,0.0]
[1780730011474,109.7,60964.66,44.5,0.0,0.0,0.0]
[1780730013488,109.7,60962.42,44.5,0.0,0.0,0.0]
[1780730014495,109.7,60964.86,44.5,0.0,0.0,0.0]
[1780730019531,109.7,60962.6,44.5,0.0,0.0,0.0]
[1780730020537,109.7,60964.55,44.5,0.0,0.0,0.0]
[1780730025579,109.7,60982.27,44.5,0.0,0.0,0.0]
[1780730026586,109.7,60984.07,44.5,0.0,0.0,0.0]
[1780730029610,109.7,60977.87,44.5,0.0,0.0,0.0]
[1780730030617,109.7,60975.38,44.5,0.0,0.0,0.0]
[1780730031624,109.7,60978.57,44.5,0.0,0.0,0.0]
[1780730033638,109.7,60981.99,44.5,0.0,0.0,0.0]
[1780730034645,109.7,60985.12,44.5,0.0,0.0,0.0]
[1780730035652,109.7,60987.68,44.5,0.0,0.0,0.0]
[1780730036659,109.7,60991.52,44.5,0.0,0.0,0.0]
[1780730037666,109.7,60997.96,44.5,0.0,0.0,0.0]
[1780730038673,109.7,61000.61,44.5,0.0,0.0,0.0]
[1780730040687,109.7,60998.43,44.5,0.0,0.0,0.0]
[1780730042701,109.7,61001.68,44.5,0.0,0.0,0.0]
[1780730044716,109.7,61007.24,44.5,0.0,0.0,0.0]
[1780730045723,109.7,61013.99,44.5,0.0,0.0,0.0]
[1780730046730,109.7,61011.23,44.5,0.0,0.0,0.0]
[1780730047736,109.7,61005.58,44.5,0.0,0.0,0.0]
[1780730048744,109.7,61003.4,44.5,0.0,0.0,0.0]
[1780730049751,109.7,61005.67,44.5,0.0,0.0,0.0]
[1780730050758,109.7,61008.63,44.5,0.0,0.0,0.0]
[1780730052780,109.7,60999.59,44.5,0.0,0.0,0.0]
[1780730057815,109.7,60999.85,44.5,0.0,0.0,0.0]
[1780730062850,109.7,60999.81,44.5,0.0,0.0,0.0]
[1780730064877,109.7,61050.27,44.5,0.0,0.0,0.0]
[1780730065910,109.7,61104.04,44.5,0.0,0.0,0.0]
[1780730067921,109.7,61097.57,44.5,0.0,0.0,0.0]
[1780730068928,109.7,61095.62,44.5,0.0,0.0,0.0]
[1780730070959,109.7,61078.54,44.5,0.0,0.0,0.0]
[1780730071954,109.7,61072.21,44.5,0.0,0.0,0.0]
[1780730072961,109.7,61070.0,44.5,0.0,0.0,0.0]
[1780730074976,109.7,61073.04,44.5,0.0,0.0,0.0]
[1780730075982,109.7,61066.41,44.5,0.0,0.0,0.0]
[1780730081018,109.7,61065.49,44.5,0.0,0.0,0.0]
[1780730084076,109.7,61068.57,44.5,0.0,0.0,0.0]
[1780730085046,109.7,61072.86,44.5,0.0,0.0,0.0]
[1780730087060,109.7,61076.07,44.5,0.0,0.0,0.0]
[1780730088067,109.7,61074.01,44.5,0.0,0.0,0.0]
[1780730090087,109.7,61071.51,44.5,0.0,0.0,0.0]
[1780730091094,109.7,61067.16,44.5,0.0,0.0,0.0]
[1780730092101,109.7,61065.42,44.5,0.0,0.0,0.0]
[1780730098144,109.7,61064.54,44.5,0.0,0.0,0.0]
[1780730103179,109.7,61063.92,44.5,0.0,0.0,0.0]
[1780730104187,109.7,61068.89,44.5,0.0,0.0,0.0]
[1780730105197,109.7,61065.86,44.5,0.0,0.0,0.0]
[1780730106204,109.7,61068.05,44.5,0.0,0.0,0.0]
[1780730107226,109.7,61090.41,44.5,0.0,0.0,0.0]
[1780730109242,109.7,61103.95,44.5,0.0,0.0,0.0]
[1780730110249,109.7,61098.87,44.5,0.0,0.0,0.0]
[1780730111256,109.7,61103.11,44.5,0.0,0.0,0.0]
[1780730112263,109.7,61106.04,44.5,0.0,0.0,0.0]
[1780730113270,109.7,61103.71,44.5,0.0,0.0,0.0]
[1780730114806,109.7,61123.58,44.5,0.0,0.0,0.0]
[1780730115781,109.7,61163.34,44.5,0.0,0.0,0.0]
[1780730117154,109.7,61187.21,44.5,0.0,0.0,0.0]
[1780730117672,109.7,61190.45,44.5,0.0,0.0,0.0]
[1780730118347,109.7,61197.73,44.5,0.0,0.0,0.0]
[1780730119721,109.7,61200.21,44.5,0.0,0.0,0.0]
[1780730121385,109.7,61202.48,44.5,0.0,0.0,0.0]
[1780730122392,109.7,61194.96,44.5,0.0,0.0,0.0]
[1780730123400,109.7,61189.76,44.5,0.0,0.0,0.0]
[1780730124527,109.7,61180.52,44.5,0.0,0.0,0.0]
[1780730126622,109.7,61183.75,44.5,0.0,0.0,0.0]
[1780730127747,109.7,61199.38,44.5,0.0,0.0,0.0]
[1780730129636,109.7,61193.95,44.5,0.0,0.0,0.0]
[1780730130660,109.7,61186.78,44.5,0.0,0.0,0.0]
[1780730131666,109.7,61182.06,44.5,0.0,0.0,0.0]
[1780730133680,109.7,61179.74,44.5,0.0,0.0,0.0]
[1780730134693,109.7,61177.86,44.5,0.0,0.0,0.0]
[1780730135702,109.7,61170.23,44.5,0.0,0.0,0.0]
[1780730136708,109.7,61167.84,44.5,0.0,0.0,0.0]
[1780730138722,109.7,61160.25,44.5,0.0,0.0,0.0]
[1780730141745,109.7,61155.29,44.5,0.0,0.0,0.0]
[1780730142752,109.7,61153.13,44.5,0.0,0.0,0.0]
[1780730143759,109.7,61151.29,44.5,0.0,0.0,0.0]
[1780730144766,109.7,61143.38,44.5,0.0,0.0,0.0]
[1780730145773,109.7,61147.9,44.5,0.0,0.0,0.0]
[1780730146780,109.7,61152.29,44.5,0.0,0.0,0.0]
[1780730148794,109.7,61148.2,44.5,0.0,0.0,0.0]
[1780730149802,109.7,61135.17,44.5,0.0,0.0,0.0]
[1780730150820,109.7,61131.51,44.5,0.0,0.0,0.0]
[1780730151835,109.7,61133.31,44.5,0.0,0.0,0.0]
[1780730152836,109.7,61127.97,44.5,0.0,0.0,0.0]
[1780730157871,109.7,61123.19,44.5,0.0,0.0,0.0]
[1780730158893,109.7,61120.61,44.5,0.0,0.0,0.0]
[1780730159900,109.7,61116.39,44.5,0.0,0.0,0.0]
[1780730160907,109.7,61106.26,44.5,0.0,0.0,0.0]
[1780730161915,109.7,61095.32,44.5,0.0,0.0,0.0]
[1780730162921,109.7,61090.28,44.5,0.0,0.0,0.0]
[1780730163928,109.7,61093.37,44.5,0.0,0.0,0.0]
[1780730164935,109.7,61098.97,44.5,0.0,0.0,0.0]
[1780730166949,109.7,61094.42,44.5,0.0,0.0,0.0]
[1780730167963,109.7,61102.91,44.5,0.0,0.0,0.0]
[1780730168963,109.7,61108.4,44.5,0.0,0.0,0.0]
[1780730169970,109.7,61105.77,44.5,0.0,0.0,0.0]
[1780730170980,109.7,61101.31,44.5,0.0,0.0,0.0]
[1780730171987,109.7,61092.56,44.5,0.0,0.0,0.0]
[1780730174001,109.7,61089.53,44.5,0.0,0.0,0.0]
[1780730179036,109.7,61089.43,44.5,0.0,0.0,0.0]
[1780730181050,109.7,61092.0,44.5,0.0,0.0,0.0]
[1780730186085,109.7,61091.18,44.5,0.0,0.0,0.0]
[1780730187092,109.7,61086.48,44.5,0.0,0.0,0.0]
[1780730188099,109.7,61084.25,44.5,0.0,0.0,0.0]
[1780730189106,109.7,61079.11,44.5,0.0,0.0,0.0]
[1780730190115,109.7,61073.82,44.5,0.0,0.0,0.0]
[1780730191123,109.7,61063.89,44.5,0.0,0.0,0.0]
[1780730192129,109.7,61041.88,44.5,0.0,0.0,0.0]
[1780730193135,109.7,61038.85,44.5,0.0,0.0,0.0]
[1780730194142,109.7,61045.47,44.5,0.0,0.0,0.0]
[1780730196156,109.7,61048.11,44.5,0.0,0.0,0.0]
[1780730198170,109.7,61042.15,44.5,0.0,0.0,0.0]
[1780730199177,109.7,61035.15,44.5,0.0,0.0,0.0]
[1780730200191,109.7,61043.87,44.5,0.0,0.0,0.0]
[1780730201198,109.7,61041.19,44.5,0.0,0.0,0.0]
[1780730202205,109.7,61042.96,44.5,0.0,0.0,0.0]
[1780730203214,109.7,61040.93,44.5,0.0,0.0,0.0]
[1780730204221,109.7,61039.13,44.5,0.0,0.0,0.0]
[1780730205228,109.7,61036.77,44.5,0.0,0.0,0.0]
[1780730208249,109.7,61038.88,44.5,0.0,0.0,0.0]
[1780730210263,109.7,61036.37,44.5,0.0,0.0,0.0]
[1780730211270,109.7,61034.49,44.5,0.0,0.0,0.0]
[1780730216305,109.7,61033.1,44.5,0.0,0.0,0.0]
[1780730218319,109.7,61027.35,44.5,0.0,0.0,0.0]
[1780730219326,109.7,61025.61,44.5,0.0,0.0,0.0]
[1780730220356,109.7,61014.62,44.5,0.0,0.0,0.0]
[1780730221366,109.7,61006.73,44.5,0.0,0.0,0.0]
[1780730222373,109.7,61009.92,44.5,0.0,0.0,0.0]
[1780730223401,109.7,61007.6,44.5,0.0,0.0,0.0]
[1780730228431,109.7,61008.29,44.5,0.0,0.0,0.0]
[1780730231452,109.7,61005.2,44.5,0.0,0.0,0.0]
[1780730236488,109.7,61013.15,44.5,0.0,0.0,0.0]
[1780730240516,109.7,61017.92,44.5,0.0,0.0,0.0]
[1780730244543,109.7,61021.03,44.5,0.0,0.0,0.0]
[1780730246557,109.7,61019.12,44.5,0.0,0.0,0.0]
[1780730249578,109.7,61014.28,44.5,0.0,0.0,0.0]
[1780730250585,109.7,61012.43,44.5,0.0,0.0,0.0]
[1780730251592,109.7,61014.98,44.5,0.0,0.0,0.0]
[1780730256627,109.7,61016.36,44.5,0.0,0.0,0.0]
[1780730261662,109.7,61013.67,44.5,0.0,0.0,0.0]
[1780730266698,109.7,61007.45,44.5,0.0,0.0,0.0]
[1780730271733,109.7,61005.37,44.5,0.0,0.0,0.0]
[1780730276768,109.7,61014.18,44.5,0.0,0.0,0.0]
[1780730281804,109.7,61017.48,44.5,0.0,0.0,0.0]
[1780730286838,109.7,61015.56,44.5,0.0,0.0,0.0]
[1780730291874,109.7,61019.35,44.5,0.0,0.0,0.0]
[1780730296909,109.7,61022.17,44.5,0.0,0.0,0.0]
[1780730301944,109.7,61021.19,44.5,0.0,0.0,0.0]
[1780730306985,109.7,61054.52,44.5,0.0,0.0,0.0]
[1780730312021,109.7,61054.21,44.5,0.0,0.0,0.0]
[1780730317056,109.7,61061.47,44.5,0.0,0.0,0.0]
[1780730322091,109.7,61049.19,44.5,0.0,0.0,0.0]
[1780730327126,109.7,61013.44,44.5,0.0,0.0,0.0]
[1780730332161,109.7,61011.42,44.5,0.0,0.0,0.0]
[1780730337196,109.7,61010.86,44.5,0.0,0.0,0.0]
[1780730342234,109.7,61008.81,44.5,0.0,0.0,0.0]
[1780730347267,109.7,61012.76,44.5,0.0,0.0,0.0]
[1780730352302,109.7,61010.72,44.5,0.0,0.0,0.0]
[1780730357337,109.7,61010.22,44.5,0.0,0.0,0.0]
[1780730362372,109.7,61012.92,44.5,0.0,0.0,0.0]
[1780730367407,109.7,61002.68,44.5,0.0,0.0,0.0]
[1780730372444,109.7,61005.61,44.5,0.0,0.0,0.0]
[1780730377491,109.7,60983.34,44.5,0.0,0.0,0.0]
[1780730382526,109.7,60964.78,44.5,0.0,0.0,0.0]
[1780730387560,109.7,60963.59,44.5,0.0,0.0,0.0]
[1780730392596,109.7,60968.47,44.5,0.0,0.0,0.0]
[1780730397631,109.7,60976.71,44.5,0.0,0.0,0.0]
[1780730402669,109.7,60986.85,44.5,0.0,0.0,0.0]
[1780730407731,109.7,61010.02,44.5,0.0,0.0,0.0]
[1780730412765,109.7,61009.04,44.5,0.0,0.0,0.0]
[1780730417800,109.7,61002.06,44.5,0.0,0.0,0.0]
[1780730422835,109.7,60975.88,44.5,0.0,0.0,0.0]
[1780730427877,109.7,60952.92,44.5,0.0,0.0,0.0]
[1780730432912,109.7,60951.97,44.5,0.0,0.0,0.0]
[1780730437948,109.7,60934.27,44.5,0.0,0.0,0.0]
[1780730442983,109.7,60923.91,44.5,0.0,0.0,0.0]
[1780730448019,109.7,60927.33,44.5,0.0,0.0,0.0]
[1780730453055,109.7,60925.38,44.5,0.0,0.0,0.0]
[1780730458090,109.7,60935.25,44.5,0.0,0.0,0.0]
[1780730463126,109.7,60944.92,44.5,0.0,0.0,0.0]
[1780730468161,109.7,60906.6,44.5,0.0,0.0,0.0]
[1780730473196,109.7,60898.76,44.5,0.0,0.0,0.0]
[1780730478231,109.7,60900.81,44.5,0.0,0.0,0.0]
[1780730483268,109.7,60921.03,44.5,0.0,0.0,0.0]
[1780730488311,109.7,60928.44,44.5,0.0,0.0,0.0]
[1780730493349,109.7,60924.66,44.5,0.0,0.0,0.0]
[1780730498385,109.7,60915.08,44.5,0.0,0.0,0.0]
[1780730503427,109.7,60899.43,44.5,0.0,0.0,0.0]
[1780730508459,109.7,60886.05,44.5,0.0,0.0,0.0]
[1780730513500,109.7,60868.53,44.5,0.0,0.0,0.0]
[1780730518542,109.7,60865.76,44.5,0.0,0.0,0.0]
[1780730523585,109.7,60836.75,44.5,0.0,0.0,0.0]
[1780730528620,109.7,60832.2,44.5,0.0,0.0,0.0]
[1780730533655,109.7,60842.13,44.5,0.0,0.0,0.0]
[1780730538691,109.7,60849.88,44.5,0.0,0.0,0.0]
[1780730543731,109.7,60864.29,44.5,0.0,0.0,0.0]
[1780730548767,109.7,60870.58,44.5,0.0,0.0,0.0]
[1780730553802,109.7,60871.53,44.5,0.0,0.0,0.0]
[1780730558837,109.7,60875.86,44.5,0.0,0.0,0.0]
[1780730563879,109.7,60864.51,44.5,0.0,0.0,0.0]
[1780730568914,109.7,60864.37,44.5,0.0,0.0,0.0]
[1780730573949,109.7,60879.76,44.5,0.0,0.0,0.0]
[1780730578985,109.7,60889.12,44.5,0.0,0.0,0.0]
[1780730584024,109.7,60895.78,44.5,0.0,0.0,0.0]
[1780730589058,109.7,60887.78,44.5,0.0,0.0,0.0]
[1780730594101,109.7,60870.51,44.5,0.0,0.0,0.0]
[1780730599142,109.7,60871.05,44.5,0.0,0.0,0.0]
[1780730604177,109.7,60864.58,44.5,0.0,0.0,0.0]
[1780730609213,109.7,60853.18,44.5,0.0,0.0,0.0]
[1780730614249,109.7,60870.93,44.5,0.0,0.0,0.0]
[1780730619284,109.7,60883.0,44.5,0.0,0.0,0.0]
[1780730624319,109.7,60885.59,44.5,0.0,0.0,0.0]
[1780730629355,109.7,60872.07,44.5,0.0,0.0,0.0]
[1780730634389,109.7,60865.34,44.5,0.0,0.0,0.0]
[1780730639424,109.7,60867.8,44.5,0.0,0.0,0.0]
[1780730644461,109.7,60878.29,44.5,0.0,0.0,0.0]
[1780730649497,109.7,60874.14,44.5,0.0,0.0,0.0]
[1780730654532,109.7,60866.31,44.5,0.0,0.0,0.0]
[1780730659567,109.7,60856.55,44.5,0.0,0.0,0.0]
[1780730664605,109.7,60886.08,44.5,0.0,0.0,0.0]
[1780730669640,109.7,60885.47,44.5,0.0,0.0,0.0]
[1780730674678,109.7,60887.02,44.5,0.0,0.0,0.0]
[1780730679712,109.7,60886.9,44.5,0.0,0.0,0.0]
[1780730684747,109.7,60892.87,44.5,0.0,0.0,0.0]
[1780730689787,109.7,60895.75,44.5,0.0,0.0,0.0]
[1780730694822,109.7,60896.48,44.5,0.0,0.0,0.0]
[1780730699858,109.7,60892.02,44.5,0.0,0.0,0.0]
[1780730704895,109.7,60868.85,44.5,0.0,0.0,0.0]
[1780730709930,109.7,60850.51,44.5,0.0,0.0,0.0]
[1780730714965,109.7,60854.09,44.5,0.0,0.0,0.0]
[1780730720030,109.7,60844.79,44.5,0.0,0.0,0.0]
[1780730725039,109.7,60859.14,44.5,0.0,0.0,0.0]
[1780730730078,109.7,60849.85,44.5,0.0,0.0,0.0]
[1780730735115,109.7,60861.54,44.5,0.0,0.0,0.0]
[1780730741157,109.7,60854.15,44.5,0.0,0.0,0.0]
[1780730746196,109.7,60847.89,44.5,0.0,0.0,0.0]
[1780730751228,109.7,60845.96,44.5,0.0,0.0,0.0]
[1780730756263,109.7,60846.46,44.5,0.0,0.0,0.0]
[1780730761302,109.7,60849.41,44.5,0.0,0.0,0.0]
[1780730766336,109.7,60845.61,44.5,0.0,0.0,0.0]
[1780730771371,109.7,60847.53,44.5,0.0,0.0,0.0]
[1780730776407,109.7,60847.49,44.5,0.0,0.0,0.0]
[1780730781442,109.7,60856.51,44.5,0.0,0.0,0.0]
[1780730786512,109.7,60834.77,44.5,0.0,0.0,0.0]
[1780730791548,109.7,60838.64,44.5,0.0,0.0,0.0]
[1780730796583,109.7,60850.07,44.5,0.0,0.0,0.0]
[1780730801618,109.7,60851.29,44.5,0.0,0.0,0.0]
[1780730806653,109.7,60855.07,44.5,0.0,0.0,0.0]
[1780730811689,109.7,60869.85,44.5,0.0,0.0,0.0]
[1780730816724,109.7,60868.84,44.5,0.0,0.0,0.0]
[1780730821766,109.7,60872.82,44.5,0.0,0.0,0.0]
[1780730826798,109.7,60869.61,44.5,0.0,0.0,0.0]
[1780730831833,109.7,60868.96,44.5,0.0,0.0,0.0]
[1780730836868,109.7,60869.72,44.5,0.0,0.0,0.0]
[1780730841920,109.7,60868.71,44.5,0.0,0.0,0.0]
[1780730846958,109.7,60861.06,44.5,0.0,0.0,0.0]
[1780730851992,109.7,60851.66,44.5,0.0,0.0,0.0]
[1780730857033,109.7,60853.7,44.5,0.0,0.0,0.0]
[1780730862069,109.7,60856.34,44.5,0.0,0.0,0.0]
[1780730867104,109.7,60859.21,44.5,0.0,0.0,0.0]
[1780730872139,109.7,60870.42,44.5,0.0,0.0,0.0]
[1780730877174,109.7,60874.7,44.5,0.0,0.0,0.0]
[1780730882210,109.7,60875.08,44.5,0.0,0.0,0.0]
[1780730887274,109.7,60849.95,44.5,0.0,0.0,0.0]
[1780730892299,109.7,60849.97,44.5,0.0,0.0,0.0]
[1780730897335,109.7,60818.78,44.5,0.0,0.0,0.0]
[1780730902383,109.7,60818.19,44.5,0.0,0.0,0.0]
[1780730907418,109.7,60835.43,44.5,0.0,0.0,0.0]
[1780730912454,109.7,60833.24,44.5,0.0,0.0,0.0]
[1780730917489,109.7,60838.9,44.5,0.0,0.0,0.0]
[1780730922529,109.7,60842.94,44.5,0.0,0.0,0.0]
[1780730927564,109.7,60849.76,44.5,0.0,0.0,0.0]
[1780730932600,109.7,60850.6,44.5,0.0,0.0,0.0]
[1780730938642,109.7,60851.88,44.5,0.0,0.0,0.0]
[1780730943681,109.7,60857.73,44.5,0.0,0.0,0.0]
[1780730948716,109.7,60855.37,44.5,0.0,0.0,0.0]
[1780730953751,109.7,60854.12,44.5,0.0,0.0,0.0]
[1780730958790,109.7,60864.65,44.5,0.0,0.0,0.0]
[1780730963826,109.7,60864.95,44.5,0.0,0.0,0.0]
[1780730968860,109.7,60866.02,44.5,0.0,0.0,0.0]
[1780730973898,109.7,60867.57,44.5,0.0,0.0,0.0]
[1780730978933,109.7,60868.82,44.5,0.0,0.0,0.0]
[1780730983968,109.7,60856.46,44.5,0.0,0.0,0.0]
[1780730989003,109.7,60851.34,44.5,0.0,0.0,0.0]
[1780730994039,109.7,60859.81,44.5,0.0,0.0,0.0]
[1780730999074,109.7,60863.98,44.5,0.0,0.0,0.0]
[1780731004115,109.7,60863.69,44.5,0.0,0.0,0.0]
[1780731009163,109.7,60860.28,44.5,0.0,0.0,0.0]
[1780731014198,109.7,60843.73,44.5,0.0,0.0,0.0]
[1780731019234,109.7,60845.36,44.5,0.0,0.0,0.0]
[1780731024633,109.7,60848.39,44.5,0.0,0.0,0.0]
[1780731030312,109.7,60849.68,44.5,0.0,0.0,0.0]
[1780731035346,109.7,60860.03,44.5,0.0,0.0,0.0]
[1780731040381,109.7,60860.45,44.5,0.0,0.0,0.0]
[1780731045416,109.7,60864.14,44.5,0.0,0.0,0.0]
[1780731051468,109.7,60866.64,44.5,0.0,0.0,0.0]
[1780731056499,109.7,60882.31,44.5,0.0,0.0,0.0]
[1780731061534,109.7,60894.92,44.5,0.0,0.0,0.0]
[1780731066574,109.7,60889.44,44.5,0.0,0.0,0.0]
[1780731071609,109.7,60924.42,44.5,0.0,0.0,0.0]
[1780731076654,109.7,60918.94,44.5,0.0,0.0,0.0]
[1780731081693,109.7,60919.06,44.5,0.0,0.0,0.0]
[1780731086738,109.7,60885.54,44.5,0.0,0.0,0.0]
[1780731091768,109.7,60878.67,44.5,0.0,0.0,0.0]
[1780731096803,109.7,60881.98,44.5,0.0,0.0,0.0]
[1780731101838,109.7,60877.45,44.5,0.0,0.0,0.0]
[1780731107054,109.7,60878.14,44.5,0.0,0.0,0.0]
[1780731112924,109.7,60902.24,44.5,0.0,0.0,0.0]
[1780731117960,109.7,60904.2,44.5,0.0,0.0,0.0]
[1780731122996,109.7,60893.84,44.5,0.0,0.0,0.0]
[1780731128036,109.7,60881.45,44.5,0.0,0.0,0.0]
[1780731133070,109.7,60872.41,44.5,0.0,0.0,0.0]
[1780731138107,109.7,60878.25,44.5,0.0,0.0,0.0]
[1780731143143,109.7,60890.97,44.5,0.0,0.0,0.0]
[1780731148183,109.7,60897.13,44.5,0.0,0.0,0.0]
[1780731153219,109.7,60871.31,44.5,0.0,0.0,0.0]
[1780731158255,109.7,60863.59,44.5,0.0,0.0,0.0]
[1780731163290,109.7,60868.59,44.5,0.0,0.0,0.0]
[1780731168325,109.7,60874.6,44.5,0.0,0.0,0.0]
[1780731173364,109.7,60891.62,44.5,0.0,0.0,0.0]
[1780731178404,109.7,60895.95,44.5,0.0,0.0,0.0]
[1780731183441,109.7,60891.41,44.5,0.0,0.0,0.0]
[1780731188477,109.7,60893.05,44.5,0.0,0.0,0.0]
[1780731193513,109.7,60904.94,44.5,0.0,0.0,0.0]
[1780731198548,109.7,60904.23,44.5,0.0,0.0,0.0]
[1780731203584,109.7,60907.15,44.5,0.0,0.0,0.0]
[1780731208619,109.7,60908.68,44.5,0.0,0.0,0.0]
[1780731213654,109.7,60905.51,44.5,0.0,0.0,0.0]
[1780731218692,109.7,60909.06,44.5,0.0,0.0,0.0]
[1780731223728,109.7,60907.48,44.5,0.0,0.0,0.0]
[1780731228763,109.7,60908.37,44.5,0.0,0.0,0.0]
[1780731234806,109.7,60925.26,44.5,0.0,0.0,0.0]
[1780731239839,109.7,60925.35,44.5,0.0,0.0,0.0]
[1780731244875,109.7,60916.86,44.5,0.0,0.0,0.0]
[1780731249919,109.7,60959.03,44.5,0.0,0.0,0.0]
[1780731254974,109.7,60962.95,44.5,0.0,0.0,0.0]
[1780731260013,109.7,60962.88,44.5,0.0,0.0,0.0]
[1780731265165,109.7,60970.8,44.5,0.0,0.0,0.0]
[1780731271092,109.7,60970.96,44.5,0.0,0.0,0.0]
[1780731276127,109.7,60958.27,44.5,0.0,0.0,0.0]
[1780731281162,109.7,60958.08,44.5,0.0,0.0,0.0]
[1780731286198,109.7,60971.17,44.5,0.0,0.0,0.0]
[1780731291233,109.7,60973.96,44.5,0.0,0.0,0.0]
[1780731296268,109.7,60975.62,44.5,0.0,0.0,0.0]
[1780731301303,109.7,60976.72,44.5,0.0,0.0,0.0]
[1780731306341,109.7,61003.16,44.5,0.0,0.0,0.0]
[1780731311378,109.7,60987.66,44.5,0.0,0.0,0.0]
[1780731316413,109.7,60987.59,44.5,0.0,0.0,0.0]
[1780731321448,109.7,60987.12,44.5,0.0,0.0,0.0]
[1780731326485,109.7,60969.25,44.5,0.0,0.0,0.0]
[1780731331520,109.7,60975.69,44.5,0.0,0.0,0.0]
[1780731336577,109.7,60983.72,44.5,0.0,0.0,0.0]
[1780731341615,109.7,60985.88,44.5,0.0,0.0,0.0]
[1780731346650,109.7,60984.85,44.5,0.0,0.0,0.0]
[1780731351689,109.7,60977.37,44.5,0.0,0.0,0.0]
[1780731356726,109.7,60977.74,44.5,0.0,0.0,0.0]
[1780731361764,109.7,60978.35,44.5,0.0,0.0,0.0]
[1780731366799,109.7,60980.65,44.5,0.0,0.0,0.0]
[1780731371834,109.7,60984.03,44.5,0.0,0.0,0.0]
[1780731376872,109.7,60972.54,44.5,0.0,0.0,0.0]
[1780731381952,109.7,60968.95,44.5,0.0,0.0,0.0]
[1780731386988,109.7,60969.3,44.5,0.0,0.0,0.0]
[1780731392034,109.7,60952.35,44.5,0.0,0.0,0.0]
[1780731397069,109.7,60958.95,44.5,0.0,0.0,0.0]
[1780731402105,109.7,60957.83,44.5,0.0,0.0,0.0]
[1780731407140,109.7,60958.73,44.5,0.0,0.0,0.0]
[1780731412176,109.7,60963.48,44.5,0.0,0.0,0.0]
[1780731417212,109.7,60958.71,44.5,0.0,0.0,0.0]
[1780731422282,109.7,60963.1,44.5,0.0,0.0,0.0]
[1780731427297,109.7,60946.04,44.5,0.0,0.0,0.0]
[1780731432335,109.7,60946.81,44.5,0.0,0.0,0.0]
[1780731437376,109.7,60958.32,44.5,0.0,0.0,0.0]
[1780731442408,109.7,60964.1,44.5,0.0,0.0,0.0]
[1780731447443,109.7,60963.04,44.5,0.0,0.0,0.0]
[1780731452478,109.7,60962.19,44.5,0.0,0.0,0.0]
[1780731457513,109.7,60961.06,44.5,0.0,0.0,0.0]
[1780731462548,109.7,60947.6,44.5,0.0,0.0,0.0]
[1780731467583,109.7,60930.61,44.5,0.0,0.0,0.0]
[1780731472621,109.7,60934.7,44.5,0.0,0.0,0.0]
[1780731477656,109.7,60933.74,44.5,0.0,0.0,0.0]
[1780731482691,109.7,60933.6,44.5,0.0,0.0,0.0]
[1780731487727,109.7,60935.07,44.5,0.0,0.0,0.0]
[1780731492762,109.7,60916.11,44.5,0.0,0.0,0.0]
[1780731497797,109.7,60904.1,44.5,0.0,0.0,0.0]
[1780731502832,109.7,60916.21,44.5,0.0,0.0,0.0]
[1780731507867,109.7,60920.89,44.5,0.0,0.0,0.0]
[1780731512902,109.7,60921.61,44.5,0.0,0.0,0.0]
[1780731517937,109.7,60921.92,44.5,0.0,0.0,0.0]
[1780731522972,109.7,60918.19,44.5,0.0,0.0,0.0]
[1780731528012,109.7,60918.62,44.5,0.0,0.0,0.0]
[1780731533046,109.7,60921.76,44.5,0.0,0.0,0.0]
[1780731538081,109.7,60923.86,44.5,0.0,0.0,0.0]
[1780731543129,109.7,60923.96,44.5,0.0,0.0,0.0]
[1780731548195,109.7,60934.87,44.5,0.0,0.0,0.0]
[1780731553230,109.7,60943.69,44.5,0.0,0.0,0.0]
[1780731558265,109.7,60950.58,44.5,0.0,0.0,0.0]
[1780731563300,109.7,60951.05,44.5,0.0,0.0,0.0]
[1780731568335,109.7,60950.69,44.5,0.0,0.0,0.0]
[1780731573370,109.7,60959.48,44.5,0.0,0.0,0.0]
[1780731578406,109.7,60954.71,44.5,0.0,0.0,0.0]
[1780731583440,109.7,60955.37,44.5,0.0,0.0,0.0]
[1780731588475,109.7,60948.28,44.5,0.0,0.0,0.0]
[1780731593510,109.7,60954.05,44.5,0.0,0.0,0.0]
[1780731598546,109.7,60954.22,44.5,0.0,0.0,0.0]
[1780731603581,109.7,60963.85,44.5,0.0,0.0,0.0]
[1780731608617,109.7,60956.95,44.5,0.0,0.0,0.0]
[1780731613652,109.7,60952.99,44.5,0.0,0.0,0.0]
[1780731618687,109.7,60957.69,44.5,0.0,0.0,0.0]
[1780731623728,109.7,60956.81,44.5,0.0,0.0,0.0]
[1780731628762,109.7,60955.97,44.5,0.0,0.0,0.0]
[1780731633797,109.7,60957.7,44.5,0.0,0.0,0.0]
[1780731638832,109.7,60969.14,44.5,0.0,0.0,0.0]
[1780731643867,109.7,60976.15,44.5,0.0,0.0,0.0]
[1780731648902,109.7,60972.6,44.5,0.0,0.0,0.0]
[1780731653938,109.7,60973.41,44.5,0.0,0.0,0.0]
[1780731658973,109.7,60974.06,44.5,0.0,0.0,0.0]
[1780731664021,109.7,60973.35,44.5,0.0,0.0,0.0]
[1780731669054,109.7,60986.34,44.5,0.0,0.0,0.0]
[1780731674090,109.7,60981.18,44.5,0.0,0.0,0.0]
[1780731679124,109.7,60978.65,44.5,0.0,0.0,0.0]
[1780731684160,109.7,60986.01,44.5,0.0,0.0,0.0]
[1780731689194,109.7,60979.13,44.5,0.0,0.0,0.0]
[1780731694230,109.7,60978.82,44.5,0.0,0.0,0.0]
[1780731699265,109.7,60978.93,44.5,0.0,0.0,0.0]
[1780731704302,109.7,60979.02,44.5,0.0,0.0,0.0]
[1780731709337,109.7,60987.92,44.5,0.0,0.0,0.0]
[1780731714372,109.7,60987.49,44.5,0.0,0.0,0.0]
[1780731719407,109.7,60986.08,44.5,0.0,0.0,0.0]
[1780731724442,109.7,60988.16,44.5,0.0,0.0,0.0]
[1780731729477,109.7,60981.33,44.5,0.0,0.0,0.0]
[1780731734512,109.7,60971.97,44.5,0.0,0.0,0.0]
[1780731739547,109.7,60970.77,44.5,0.0,0.0,0.0]
[1780731744582,109.7,60970.17,44.5,0.0,0.0,0.0]
[1780731749617,109.7,60967.51,44.5,0.0,0.0,0.0]
[1780731754654,109.7,60969.96,44.5,0.0,0.0,0.0]
[1780731759689,109.7,60968.86,44.5,0.0,0.0,0.0]
[1780731764725,109.7,60966.17,44.5,0.0,0.0,0.0]
[1780731769760,109.7,60981.08,44.5,0.0,0.0,0.0]
[1780731774795,109.7,60984.11,44.5,0.0,0.0,0.0]
[1780731779830,109.7,60983.02,44.5,0.0,0.0,0.0]
[1780731784867,109.7,60990.67,44.5,0.0,0.0,0.0]
[1780731789901,109.7,60991.51,44.5,0.0,0.0,0.0]
[1780731794936,109.7,60992.68,44.5,0.0,0.0,0.0]
[1780731799971,109.7,60992.07,44.5,0.0,0.0,0.0]
[1780731805012,109.7,61007.98,44.5,0.0,0.0,0.0]
[1780731810047,109.7,61008.43,44.5,0.0,0.0,0.0]
[1780731815082,109.7,61008.09,44.5,0.0,0.0,0.0]
[1780731820117,109.7,61010.45,44.5,0.0,0.0,0.0]
[1780731825152,109.7,61011.04,44.5,0.0,0.0,0.0]
[1780731830187,109.7,61005.16,44.5,0.0,0.0,0.0]
[1780731835222,109.7,60995.38,44.5,0.0,0.0,0.0]
[1780731840257,109.7,60995.8,44.5,0.0,0.0,0.0]
[1780731845293,109.7,60995.61,44.5,0.0,0.0,0.0]
[1780731850328,109.7,60990.14,44.5,0.0,0.0,0.0]
[1780731855363,109.7,60988.27,44.5,0.0,0.0,0.0]
[1780731860398,109.7,60992.74,44.5,0.0,0.0,0.0]
[1780731865433,109.7,60995.15,44.5,0.0,0.0,0.0]
[1780731870469,109.7,60994.7,44.5,0.0,0.0,0.0]
[1780731875504,109.7,60994.01,44.5,0.0,0.0,0.0]
[1780731880539,109.7,60995.91,44.5,0.0,0.0,0.0]
[1780731885575,109.7,60996.58,44.5,0.0,0.0,0.0]
[1780731890610,109.7,60993.92,44.5,0.0,0.0,0.0]
[1780731895645,109.7,60989.95,44.5,0.0,0.0,0.0]
[1780731900753,109.7,60986.63,44.5,0.0,0.0,0.0]
[1780731906741,109.7,61007.4,44.5,0.0,0.0,0.0]
[1780731911776,109.7,61006.62,44.5,0.0,0.0,0.0]
[1780731916811,109.7,61010.36,44.5,0.0,0.0,0.0]
[1780731921848,109.7,61014.21,44.5,0.0,0.0,0.0]
[1780731926884,109.7,61017.04,44.5,0.0,0.0,0.0]
[1780731931919,109.7,61004.76,44.5,0.0,0.0,0.0]
[1780731936955,109.7,60997.88,44.5,0.0,0.0,0.0]
[1780731941990,109.7,61003.16,44.5,0.0,0.0,0.0]
[1780731947026,109.7,61003.5,44.5,0.0,0.0,0.0]
[1780731952065,109.7,61003.66,44.5,0.0,0.0,0.0]
[1780731957097,109.7,60998.2,44.5,0.0,0.0,0.0]
[1780731962139,109.7,60997.72,44.5,0.0,0.0,0.0]
[1780731967168,109.7,60991.72,44.5,0.0,0.0,0.0]
[1780731972203,109.7,60995.19,44.5,0.0,0.0,0.0]
[1780731977240,109.7,60990.83,44.5,0.0,0.0,0.0]
[1780731982273,109.7,60989.65,44.5,0.0,0.0,0.0]
[1780731987308,109.7,60992.62,44.5,0.0,0.0,0.0]
[1780731992343,109.7,60990.7,44.5,0.0,0.0,0.0]
[1780731997378,109.7,60980.89,44.5,0.0,0.0,0.0]
[1780732002413,109.7,60983.01,44.5,0.0,0.0,0.0]
[1780732007448,109.7,60980.73,44.5,0.0,0.0,0.0]
[1780732012488,109.7,60979.39,44.5,0.0,0.0,0.0]
[1780732017523,109.7,60980.77,44.5,0.0,0.0,0.0]
[1780732022563,109.7,60980.35,44.5,0.0,0.0,0.0]
[1780732027593,109.7,60987.02,44.5,0.0,0.0,0.0]
[1780732032628,109.7,60987.39,44.5,0.0,0.0,0.0]
[1780732037663,109.7,60986.31,44.5,0.0,0.0,0.0]
[1780732042698,109.7,60985.19,44.5,0.0,0.0,0.0]
[1780732047733,109.7,60983.05,44.5,0.0,0.0,0.0]
[1780732052768,109.7,60992.21,44.5,0.0,0.0,0.0]
[1780732057803,109.7,60992.1,44.5,0.0,0.0,0.0]
[1780732062838,109.7,60991.8,44.5,0.0,0.0,0.0]
[1780732067873,109.7,60997.4,44.5,0.0,0.0,0.0]
[1780732072908,109.7,60990.01,44.5,0.0,0.0,0.0]
[1780732077942,109.7,60989.57,44.5,0.0,0.0,0.0]
[1780732082979,109.7,60982.58,44.5,0.0,0.0,0.0]
[1780732088016,109.7,60986.06,44.5,0.0,0.0,0.0]
[1780732093050,109.7,60988.33,44.5,0.0,0.0,0.0]
[1780732098086,109.7,60985.97,44.5,0.0,0.0,0.0]
[1780732104128,109.7,60985.31,44.5,0.0,0.0,0.0]
[1780732109173,109.7,60986.9,44.5,0.0,0.0,0.0]
[1780732114210,109.7,60987.63,44.5,0.0,0.0,0.0]
[1780732119245,109.7,60987.2,44.5,0.0,0.0,0.0]
[1780732124280,109.7,60990.0,44.5,0.0,0.0,0.0]
[1780732129315,109.7,60990.62,44.5,0.0,0.0,0.0]
[1780732134355,109.7,60999.71,44.5,0.0,0.0,0.0]
[1780732139391,109.7,61001.14,44.5,0.0,0.0,0.0]
[1780732144426,109.7,61000.78,44.5,0.0,0.0,0.0]
[1780732149461,109.7,61000.83,44.5,0.0,0.0,0.0]
[1780732154496,109.7,61000.61,44.5,0.0,0.0,0.0]
[1780732159531,109.7,60999.69,44.5,0.0,0.0,0.0]
[1780732164566,109.7,60996.71,44.5,0.0,0.0,0.0]
[1780732166580,109.7,60996.71,44.5,0.0,0.0,0.0]
[1780732169601,109.7,60997.23,44.5,0.0,0.0,0.0]
[1780732174639,109.7,60994.31,44.5,0.0,0.0,0.0]
[1780732179678,109.7,60991.94,44.5,0.0,0.0,0.0]
[1780732184713,109.7,60988.45,44.5,0.0,0.0,0.0]
[1780732189748,109.7,60988.7,44.5,0.0,0.0,0.0]
[1780732194783,109.7,60994.14,44.5,0.0,0.0,0.0]
[1780732199817,109.7,60994.79,44.5,0.0,0.0,0.0]
[1780732204893,109.7,60985.62,44.5,0.0,0.0,0.0]
[1780732209923,109.7,60986.61,44.5,0.0,0.0,0.0]
[1780732214958,109.7,60985.02,44.5,0.0,0.0,0.0]
[1780732219994,109.7,60981.5,44.5,0.0,0.0,0.0]
[1780732225035,109.7,60987.03,44.5,0.0,0.0,0.0]
[1780732230070,109.7,60987.34,44.5,0.0,0.0,0.0]
[1780732235105,109.7,60987.37,44.5,0.0,0.0,0.0]
[1780732240140,109.7,60987.17,44.5,0.0,0.0,0.0]
[1780732245175,109.7,60985.37,44.5,0.0,0.0,0.0]
[1780732250212,109.7,60979.75,44.5,0.0,0.0,0.0]
[1780732255248,109.7,60985.17,44.5,0.0,0.0,0.0]
[1780732260284,109.7,60987.08,44.5,0.0,0.0,0.0]
[1780732265321,109.7,60981.99,44.5,0.0,0.0,0.0]
[1780732270353,109.7,60983.53,44.5,0.0,0.0,0.0]
[1780732276396,109.7,60987.53,44.5,0.0,0.0,0.0]
[1780732281431,109.7,60986.44,44.5,0.0,0.0,0.0]
[1780732286467,109.7,60986.35,44.5,0.0,0.0,0.0]
[1780732292509,109.7,60986.27,44.5,0.0,0.0,0.0]
[1780732297552,109.7,60986.42,44.5,0.0,0.0,0.0]
[1780732302588,109.7,60986.43,44.5,0.0,0.0,0.0]
[1780732307623,109.7,60986.75,44.5,0.0,0.0,0.0]
[1780732312658,109.7,60984.91,44.5,0.0,0.0,0.0]
[1780732317700,109.7,60981.62,44.5,0.0,0.0,0.0]
[1780732322736,109.7,60981.66,44.5,0.0,0.0,0.0]
[1780732327772,109.7,60985.24,44.5,0.0,0.0,0.0]
[1780732332807,109.7,60984.56,44.5,0.0,0.0,0.0]
[1780732337842,109.7,60985.06,44.5,0.0,0.0,0.0]
[1780732342877,109.7,60985.09,44.5,0.0,0.0,0.0]
[1780732347912,109.7,60985.01,44.5,0.0,0.0,0.0]
[1780732352947,109.7,60986.41,44.5,0.0,0.0,0.0]
[1780732358990,109.7,60985.01,44.5,0.0,0.0,0.0]
[1780732364025,109.7,60985.17,44.5,0.0,0.0,0.0]
[1780732369061,109.7,60985.51,44.5,0.0,0.0,0.0]
[1780732374096,109.7,60985.45,44.5,0.0,0.0,0.0]
[1780732379132,109.7,60985.52,44.5,0.0,0.0,0.0]
[1780732384167,109.7,60982.67,44.5,0.0,0.0,0.0]
[1780732389202,109.7,60982.02,44.5,0.0,0.0,0.0]
[1780732394238,109.7,60977.34,44.5,0.0,0.0,0.0]
[1780732399273,109.7,60976.84,44.5,0.0,0.0,0.0]
[1780732404308,109.7,60978.32,44.5,0.0,0.0,0.0]
[1780732409343,109.7,60977.19,44.5,0.0,0.0,0.0]
[1780732414378,109.7,60977.61,44.5,0.0,0.0,0.0]
[1780732419413,109.7,60976.81,44.5,0.0,0.0,0.0]
[1780732425455,109.7,60977.17,44.5,0.0,0.0,0.0]
[1780732430492,109.7,60973.66,44.5,0.0,0.0,0.0]
[1780732435525,109.7,60972.63,44.5,0.0,0.0,0.0]
[1780732440564,109.7,60973.39,44.5,0.0,0.0,0.0]
[1780732445599,109.7,60973.72,44.5,0.0,0.0,0.0]
[1780732450634,109.7,60972.99,44.5,0.0,0.0,0.0]
[1780732455669,109.7,60971.61,44.5,0.0,0.0,0.0]
[1780732460704,109.7,60974.12,44.5,0.0,0.0,0.0]
[1780732465739,109.7,60976.62,44.5,0.0,0.0,0.0]
[1780732470774,109.7,60976.84,44.5,0.0,0.0,0.0]
[1780732475811,109.7,60976.8,44.5,0.0,0.0,0.0]
[1780732480846,109.7,60977.72,44.5,0.0,0.0,0.0]
[1780732485881,109.7,60977.6,44.5,0.0,0.0,0.0]
[1780732490916,109.7,60977.85,44.5,0.0,0.0,0.0]
[1780732495951,109.7,60977.14,44.5,0.0,0.0,0.0]
[1780732500991,109.7,60977.4,44.5,0.0,0.0,0.0]
[1780732506032,109.7,60981.44,44.5,0.0,0.0,0.0]
[1780732512074,109.7,60981.98,44.5,0.0,0.0,0.0]
[1780732517109,109.7,60982.07,44.5,0.0,0.0,0.0]
[1780732522144,109.7,60981.99,44.5,0.0,0.0,0.0]
[1780732527179,109.7,60982.07,44.5,0.0,0.0,0.0]
[1780732532216,109.7,60982.15,44.5,0.0,0.0,0.0]
[1780732537250,109.7,60981.36,44.5,0.0,0.0,0.0]
[1780732542287,109.7,60979.31,44.5,0.0,0.0,0.0]
[1780732547323,109.7,60977.48,44.5,0.0,0.0,0.0]
[1780732552358,109.7,60978.02,44.5,0.0,0.0,0.0]
[1780732557393,109.7,60978.52,44.5,0.0,0.0,0.0]
[1780732562429,109.7,60979.34,44.5,0.0,0.0,0.0]
[1780732567465,109.7,60980.83,44.5,0.0,0.0,0.0]
[1780732572501,109.7,60981.03,44.5,0.0,0.0,0.0]
[1780732577536,109.7,60981.21,44.5,0.0,0.0,0.0]
[1780732582571,109.7,60981.22,44.5,0.0,0.0,0.0]
[1780732587606,109.7,60981.62,44.5,0.0,0.0,0.0]
[1780732593648,109.7,60981.84,44.5,0.0,0.0,0.0]
[1780732598683,109.7,60981.92,44.5,0.0,0.0,0.0]
[1780732603721,109.7,60981.85,44.5,0.0,0.0,0.0]
[1780732608756,109.7,60981.86,44.5,0.0,0.0,0.0]
[1780732613791,109.7,60981.17,44.5,0.0,0.0,0.0]
[1780732618826,109.7,60978.61,44.5,0.0,0.0,0.0]
[1780732624868,109.7,60978.21,44.5,0.0,0.0,0.0]
[1780732629904,109.7,60978.22,44.5,0.0,0.0,0.0]
[1780732635946,109.7,60978.27,44.5,0.0,0.0,0.0]
[1780732640983,109.7,60978.8,44.5,0.0,0.0,0.0]
[1780732646019,109.7,60979.57,44.5,0.0,0.0,0.0]
[1780732651054,109.7,60979.59,44.5,0.0,0.0,0.0]
[1780732656089,109.7,60979.65,44.5,0.0,0.0,0.0]
[1780732661124,109.7,60980.24,44.5,0.0,0.0,0.0]
[1780732666159,109.7,60980.28,44.5,0.0,0.0,0.0]
[1780732671202,109.7,60980.28,44.5,0.0,0.0,0.0]
[1780732676237,109.7,60978.68,44.5,0.0,0.0,0.0]
[1780732681273,109.7,60978.92,44.5,0.0,0.0,0.0]
[1780732686309,109.7,60978.8,44.5,0.0,0.0,0.0]
[1780732692352,109.7,60978.88,44.5,0.0,0.0,0.0]
[1780732697387,109.7,60979.14,44.5,0.0,0.0,0.0]
[1780732702422,109.7,60979.34,44.5,0.0,0.0,0.0]
[1780732707458,109.7,60980.09,44.5,0.0,0.0,0.0]
[1780732712494,109.7,60980.25,44.5,0.0,0.0,0.0]
[1780732717529,109.7,60980.76,44.5,0.0,0.0,0.0]
[1780732722564,109.7,60980.76,44.5,0.0,0.0,0.0]
[1780732727599,109.7,60980.75,44.5,0.0,0.0,0.0]
[1780732732634,109.7,60980.63,44.5,0.0,0.0,0.0]
[1780732737669,109.7,60980.08,44.5,0.0,0.0,0.0]
[1780732742704,109.7,60980.17,44.5,0.0,0.0,0.0]
[1780732747739,109.7,60979.7,44.5,0.0,0.0,0.0]
[1780732752774,109.7,60979.84,44.5,0.0,0.0,0.0]
[1780732757809,109.7,60979.81,44.5,0.0,0.0,0.0]
[1780732762844,109.7,60979.64,44.5,0.0,0.0,0.0]
[1780732767879,109.7,60979.4,44.5,0.0,0.0,0.0]
[1780732772914,109.7,60979.49,44.5,0.0,0.0,0.0]
[1780732777949,109.7,60979.52,44.5,0.0,0.0,0.0]
[1780732782984,109.7,60979.52,44.5,0.0,0.0,0.0]
[1780732788021,109.7,60979.46,44.5,0.0,0.0,0.0]
[1780732793056,109.7,60979.49,44.5,0.0,0.0,0.0]
[1780732798091,109.7,60979.51,44.5,0.0,0.0,0.0]
[1780732801064,109.7,60979.51,44.5,0.0,0.0,0.0]
[1780732800108,109.7,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.7,60979.51,0.0,0.0,0.0,0.0]